Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-13,00:00:00.000,256,11017705,-795,0,1757721599,15186.431855269992,114.93810852000024,50738.248309680006 2025-09-13,00:00:01.000,256,11017691,-795,0,1757721600,15186.452064199992,114.98745243000303,50738.1155544 2025-09-13,00:00:02.000,256,11017688,-795,0,1757721601,15186.505954679997,114.99450156000239,50738.20638696 2025-09-13,00:00:03.000,256,11017718,-795,0,1757721602,15186.539636230002,114.99450156000239,50738.325168 2025-09-13,00:00:04.000,256,11017712,-795,0,1757721603,15186.580054090002,115.0579437300039,50738.29023240001 2025-09-13,00:00:05.000,256,11017719,-795,0,1757721604,15186.627208259997,115.07909112000198,50738.37407784 2025-09-13,00:00:06.000,256,11017724,-795,0,1757721605,15186.633944569992,115.07204199000262,50738.30420664 2025-09-13,00:00:07.000,256,11017718,-795,0,1757721606,15186.627208259997,115.06499286000326,50738.2552968 2025-09-13,00:00:08.000,256,11017728,-795,0,1757721607,15186.627208259997,115.07204199000262,50738.325168 2025-09-13,00:00:09.000,256,11017743,-795,0,1757721608,15186.667626119997,115.07909112000198,50738.2552968 2025-09-13,00:00:10.000,256,11017753,-795,0,1757721609,15186.633944569992,115.08614025000134,50738.13651576 2025-09-13,00:00:11.000,256,11017715,-795,0,1757721610,15186.654153499992,115.07204199000262,50738.227348320004 2025-09-13,00:00:12.000,256,11017724,-795,0,1757721611,15186.687835049997,115.06499286000326,50738.27625816 2025-09-13,00:00:13.000,256,11017716,-795,0,1757721612,15186.674362429992,115.07204199000262,50738.20638696 2025-09-13,00:00:14.000,256,11017735,-795,0,1757721613,15186.728252909998,115.0579437300039,50738.26927104001 2025-09-13,00:00:15.000,256,11017671,-795,0,1757721614,15186.761934460003,115.07909112000198,50738.33914224001 2025-09-13,00:00:16.000,256,11017735,-795,0,1757721615,15186.755198149993,115.05089460000454,50738.33215512 2025-09-13,00:00:17.000,256,11017694,-795,0,1757721616,15186.734989219993,115.06499286000326,50738.28324528 2025-09-13,00:00:18.000,256,11017749,-795,0,1757721617,15186.734989219993,115.0438454699979,50738.21337408 2025-09-13,00:00:19.000,256,11017741,-795,0,1757721618,15186.755198149993,115.02269807999983,50738.19939984001 2025-09-13,00:00:20.000,256,11017701,-795,0,1757721619,15186.782143389988,114.98745243000303,50738.22036120001 2025-09-13,00:00:21.000,256,11017717,-795,0,1757721620,15186.849506489998,114.95925590999832,50738.297219520005 2025-09-13,00:00:22.000,256,11017764,-795,0,1757721621,15186.862979109988,114.91696113000216,50738.31818088001 2025-09-13,00:00:23.000,256,11017723,-795,0,1757721622,15186.916869589993,114.88171547999809,50738.30420664 2025-09-13,00:00:24.000,256,11017772,-795,0,1757721623,15186.957287449994,114.86761721999937,50738.42298768 2025-09-13,00:00:25.000,256,11017760,-795,0,1757721624,15186.923605899989,114.8112241800045,50738.37407784 2025-09-13,00:00:26.000,256,11017686,-795,0,1757721625,15186.950551139998,114.76892940000107,50738.297219520005 2025-09-13,00:00:27.000,256,11017694,-795,0,1757721626,15186.957287449994,114.74073288000363,50738.325168 2025-09-13,00:00:28.000,256,11017729,-795,0,1757721627,15186.984232689989,114.68433984000148,50738.2552968 2025-09-13,00:00:29.000,256,11017711,-795,0,1757721628,15187.06506840999,114.67024158000277,50738.297219520005 2025-09-13,00:00:30.000,256,11017732,-795,0,1757721629,15187.08527733999,114.65614332000405,50738.192412719996 2025-09-13,00:00:31.000,256,11017739,-795,0,1757721630,15187.139167819994,114.62089766999998,50738.29023240001 2025-09-13,00:00:32.000,256,11017723,-795,0,1757721631,15187.139167819994,114.59270115000254,50738.23433544 2025-09-13,00:00:33.000,256,11017696,-795,0,1757721632,15187.20653091999,114.57860289000382,50738.21337408 2025-09-13,00:00:34.000,256,11017735,-795,0,1757721633,15187.24694877999,114.59270115000254,50738.23433544 2025-09-13,00:00:35.000,256,11017720,-795,0,1757721634,15187.27389402,114.52925898000103,50738.325168 2025-09-13,00:00:36.000,256,11017736,-795,0,1757721635,15187.321048189995,114.5010624600036,50738.30420664 2025-09-13,00:00:37.000,256,11017713,-795,0,1757721636,15187.30757556999,114.50811159000295,50738.27625816 2025-09-13,00:00:38.000,256,11017711,-795,0,1757721637,15187.30757556999,114.5010624600036,50738.325168 2025-09-13,00:00:39.000,256,11017701,-795,0,1757721638,15187.361466049995,114.56450462999783,50738.19939984001 2025-09-13,00:00:40.000,256,11017695,-795,0,1757721639,15187.28736663999,114.52925898000103,50738.192412719996 2025-09-13,00:00:41.000,256,11017753,-795,0,1757721640,15187.3951476,114.55745549999847,50738.30420664 2025-09-13,00:00:42.000,256,11017750,-795,0,1757721641,15187.42882914999,114.58565202000318,50738.346129360005 2025-09-13,00:00:43.000,256,11017724,-795,0,1757721642,15187.40862021999,114.61384854000062,50738.3601036 2025-09-13,00:00:44.000,256,11017685,-795,0,1757721643,15187.422092839995,114.57860289000382,50738.36709072001 2025-09-13,00:00:45.000,256,11017710,-795,0,1757721644,15187.43556546,114.57860289000382,50738.35311648 2025-09-13,00:00:46.000,256,11017740,-795,0,1757721645,15187.42882914999,114.59270115000254,50738.31119376 2025-09-13,00:00:47.000,256,11017725,-795,0,1757721646,15187.43556546,114.59270115000254,50738.31818088001 2025-09-13,00:00:48.000,256,11017724,-795,0,1757721647,15187.462510699996,114.61384854000062,50738.33215512 2025-09-13,00:00:49.000,256,11017733,-795,0,1757721648,15187.46924700999,114.58565202000318,50738.33215512 2025-09-13,00:00:50.000,256,11017739,-795,0,1757721649,15187.43556546,114.54335723999975,50738.13651576 2025-09-13,00:00:51.000,256,11017705,-795,0,1757721650,15187.47598332,114.53630811000039,50738.297219520005 2025-09-13,00:00:52.000,256,11017712,-795,0,1757721651,15187.47598332,114.52220985000167,50738.29023240001 2025-09-13,00:00:53.000,256,11017698,-795,0,1757721652,15187.529873799991,114.52220985000167,50738.28324528 2025-09-13,00:00:54.000,256,11017760,-795,0,1757721653,15187.523137489996,114.45876768000016,50738.297219520005 2025-09-13,00:00:55.000,256,11017704,-795,0,1757721654,15187.570291659991,114.45876768000016,50738.346129360005 2025-09-13,00:00:56.000,256,11017694,-795,0,1757721655,15187.55681904,114.43762029000209,50738.35311648 2025-09-13,00:00:57.000,256,11017703,-795,0,1757721656,15187.583764279996,114.38122724999994,50738.3601036 2025-09-13,00:00:58.000,256,11017699,-795,0,1757721657,15187.597236900001,114.36712899000122,50738.37407784 2025-09-13,00:00:59.000,256,11017746,-795,0,1757721658,15187.651127379992,114.30368681999971,50738.40901344001 2025-09-13,00:01:00.000,256,11017689,-795,0,1757721659,15187.637654760001,114.27549030000228,50738.37407784 2025-09-13,00:01:01.000,256,11017763,-795,0,1757721660,15187.657863690001,114.32483420999779,50738.38805208001 2025-09-13,00:01:02.000,256,11017736,-795,0,1757721661,15187.664599999996,114.2402446499982,50738.42298768 2025-09-13,00:01:03.000,256,11017709,-795,0,1757721662,15187.698281550001,114.289588560001,50738.4299748 2025-09-13,00:01:04.000,256,11017712,-795,0,1757721663,15187.671336309992,114.21204813000077,50738.499846 2025-09-13,00:01:05.000,256,11017726,-795,0,1757721664,15187.678072620001,114.20499900000141,50738.49285888 2025-09-13,00:01:06.000,256,11017729,-795,0,1757721665,15187.738699410002,114.18385161000333,50738.59766568 2025-09-13,00:01:07.000,256,11017734,-795,0,1757721666,15187.752172029992,114.21909726000013,50738.48587176001 2025-09-13,00:01:08.000,256,11017700,-795,0,1757721667,15187.745435719997,114.21204813000077,50738.52779448 2025-09-13,00:01:09.000,256,11017735,-795,0,1757721668,15187.752172029992,114.18385161000333,50738.53478160001 2025-09-13,00:01:10.000,256,11017710,-795,0,1757721669,15187.705017859997,114.20499900000141,50738.3601036 2025-09-13,00:01:11.000,256,11017752,-795,0,1757721670,15187.785853579997,114.23319551999884,50738.53478160001 2025-09-13,00:01:12.000,256,11017740,-795,0,1757721671,15187.772380959992,114.20499900000141,50738.52080736 2025-09-13,00:01:13.000,256,11017728,-795,0,1757721672,15187.819535130002,114.20499900000141,50738.62561416001 2025-09-13,00:01:14.000,256,11017737,-795,0,1757721673,15187.819535130002,114.23319551999884,50738.611639920004 2025-09-13,00:01:15.000,256,11017745,-795,0,1757721674,15187.839744060002,114.27549030000228,50738.64657552 2025-09-13,00:01:16.000,256,11017749,-795,0,1757721675,15187.839744060002,114.24729378000484,50738.54176872 2025-09-13,00:01:17.000,256,11017719,-795,0,1757721676,15187.853216679992,114.24729378000484,50738.60465280001 2025-09-13,00:01:18.000,256,11017755,-795,0,1757721677,15187.880161920002,114.24729378000484,50738.59067856 2025-09-13,00:01:19.000,256,11017739,-795,0,1757721678,15187.866689299997,114.2543429100042,50738.59766568 2025-09-13,00:01:20.000,256,11017695,-795,0,1757721679,15187.880161920002,114.22614638999949,50738.513820240005 2025-09-13,00:01:21.000,256,11017733,-795,0,1757721680,15187.886898229997,114.29663769000035,50738.59766568 2025-09-13,00:01:22.000,256,11017739,-795,0,1757721681,15187.839744060002,114.26139204000356,50738.5697172 2025-09-13,00:01:23.000,256,11017745,-795,0,1757721682,15187.866689299997,114.28253943000163,50738.6395884 2025-09-13,00:01:24.000,256,11017738,-795,0,1757721683,15187.846480369997,114.26844117000292,50738.681511120005 2025-09-13,00:01:25.000,256,11017756,-795,0,1757721684,15187.833007749992,114.31073594999907,50738.74439520001 2025-09-13,00:01:26.000,256,11017735,-795,0,1757721685,15187.819535130002,114.31778507999843,50738.69548536 2025-09-13,00:01:27.000,256,11017747,-795,0,1757721686,15187.812798819992,114.30368681999971,50738.66753688 2025-09-13,00:01:28.000,256,11017728,-795,0,1757721687,15187.785853579997,114.33188334000442,50738.66753688 2025-09-13,00:01:29.000,256,11017737,-795,0,1757721688,15187.758908340002,114.31073594999907,50738.66054976 2025-09-13,00:01:30.000,256,11017768,-795,0,1757721689,15187.752172029992,114.34598160000314,50738.59067856 2025-09-13,00:01:31.000,256,11017707,-795,0,1757721690,15187.779117270002,114.33893247000378,50738.76535656 2025-09-13,00:01:32.000,256,11017708,-795,0,1757721691,15187.711754169992,114.37417812000058,50738.82824064 2025-09-13,00:01:33.000,256,11017749,-795,0,1757721692,15187.745435719997,114.3530307300025,50738.849202000005 2025-09-13,00:01:34.000,256,11017729,-795,0,1757721693,15187.678072620001,114.33893247000378,50738.849202000005 2025-09-13,00:01:35.000,256,11017695,-795,0,1757721694,15187.684808929997,114.34598160000314,50738.80727928 2025-09-13,00:01:36.000,256,11017708,-795,0,1757721695,15187.637654760001,114.33188334000442,50738.82125352001 2025-09-13,00:01:37.000,256,11017746,-795,0,1757721696,15187.630918449991,114.33188334000442,50738.89112472001 2025-09-13,00:01:38.000,256,11017739,-795,0,1757721697,15187.624182139996,114.31778507999843,50738.87715048 2025-09-13,00:01:39.000,256,11017756,-795,0,1757721698,15187.630918449991,114.3530307300025,50738.85618912 2025-09-13,00:01:40.000,256,11017749,-795,0,1757721699,15187.53661011,114.31778507999843,50738.78631792 2025-09-13,00:01:41.000,256,11017732,-795,0,1757721700,15187.610709519991,114.36712899000122,50738.82125352001 2025-09-13,00:01:42.000,256,11017710,-795,0,1757721701,15187.570291659991,114.31778507999843,50738.94003456001 2025-09-13,00:01:43.000,256,11017711,-795,0,1757721702,15187.590500589991,114.34598160000314,50738.967983040005 2025-09-13,00:01:44.000,256,11017751,-795,0,1757721703,15187.563555349996,114.36007986000186,50738.898111840004 2025-09-13,00:01:45.000,256,11017694,-795,0,1757721704,15187.55681904,114.41647290000401,50738.90509896 2025-09-13,00:01:46.000,256,11017736,-795,0,1757721705,15187.543346419996,114.41647290000401,50738.8142664 2025-09-13,00:01:47.000,256,11017739,-795,0,1757721706,15187.543346419996,114.39532550999866,50738.77234368001 2025-09-13,00:01:48.000,256,11017691,-795,0,1757721707,15187.502928559996,114.44466942000145,50738.66054976 2025-09-13,00:01:49.000,256,11017716,-795,0,1757721708,15187.502928559996,114.5010624600036,50738.70247248001 2025-09-13,00:01:50.000,256,11017745,-795,0,1757721709,15187.45577439,114.5010624600036,50738.681511120005 2025-09-13,00:01:51.000,256,11017703,-795,0,1757721710,15187.45577439,114.49401333000424,50738.74439520001 2025-09-13,00:01:52.000,256,11017712,-795,0,1757721711,15187.41535653,114.52925898000103,50738.751382320006 2025-09-13,00:01:53.000,256,11017745,-795,0,1757721712,15187.43556546,114.54335723999975,50738.800292160005 2025-09-13,00:01:54.000,256,11017738,-795,0,1757721713,15187.381674979995,114.57860289000382,50738.76535656 2025-09-13,00:01:55.000,256,11017711,-795,0,1757721714,15187.401883909995,114.61384854000062,50738.82125352001 2025-09-13,00:01:56.000,256,11017732,-795,0,1757721715,15187.38841128999,114.67024158000277,50738.74439520001 2025-09-13,00:01:57.000,256,11017715,-795,0,1757721716,15187.32778449999,114.70548722999956,50738.75836944 2025-09-13,00:01:58.000,256,11017739,-795,0,1757721717,15187.30757556999,114.72663462000492,50738.75836944 2025-09-13,00:01:59.000,256,11017752,-795,0,1757721718,15187.280630329995,114.7971259199985,50738.75836944 2025-09-13,00:02:00.000,256,11017721,-795,0,1757721719,15187.21326723,114.80417504999787,50738.65356264001 2025-09-13,00:02:01.000,256,11017732,-795,0,1757721720,15187.280630329995,114.8464698300013,50738.74439520001 2025-09-13,00:02:02.000,256,11017721,-795,0,1757721721,15187.240212469995,114.82532244000322,50738.751382320006 2025-09-13,00:02:03.000,256,11017739,-795,0,1757721722,15187.199794609995,114.82532244000322,50738.73740808 2025-09-13,00:02:04.000,256,11017709,-795,0,1757721723,15187.179585679994,114.8112241800045,50738.7094596 2025-09-13,00:02:05.000,256,11017734,-795,0,1757721724,15187.220003539995,114.85351896000066,50738.87016336001 2025-09-13,00:02:06.000,256,11017732,-795,0,1757721725,15187.20653091999,114.86761721999937,50738.89112472001 2025-09-13,00:02:07.000,256,11017739,-795,0,1757721726,15187.16611305999,114.91696113000216,50738.919073200006 2025-09-13,00:02:08.000,256,11017723,-795,0,1757721727,15187.112222579999,114.93810852000024,50738.8142664 2025-09-13,00:02:09.000,256,11017697,-795,0,1757721728,15187.139167819994,114.88876461000473,50738.80727928 2025-09-13,00:02:10.000,256,11017678,-795,0,1757721729,15187.051595789999,114.91696113000216,50738.779330800004 2025-09-13,00:02:11.000,256,11017733,-795,0,1757721730,15187.118958889994,114.9451576499996,50738.86317624 2025-09-13,00:02:12.000,256,11017652,-795,0,1757721731,15187.04485947999,114.97335417000431,50738.87715048 2025-09-13,00:02:13.000,256,11017717,-795,0,1757721732,15187.04485947999,114.96630503999768,50738.8841376 2025-09-13,00:02:14.000,256,11017701,-795,0,1757721733,15187.038123169994,114.95220677999896,50738.87715048 2025-09-13,00:02:15.000,256,11017760,-795,0,1757721734,15187.004441619989,114.97335417000431,50738.87016336001 2025-09-13,00:02:16.000,256,11017717,-795,0,1757721735,15187.004441619989,114.95925590999832,50738.87016336001 2025-09-13,00:02:17.000,256,11017713,-795,0,1757721736,15186.984232689989,115.00859982000111,50738.96099592001 2025-09-13,00:02:18.000,256,11017728,-795,0,1757721737,15186.970760069999,115.02269807999983,50738.98195728 2025-09-13,00:02:19.000,256,11017695,-795,0,1757721738,15186.950551139998,115.02269807999983,50738.93304744 2025-09-13,00:02:20.000,256,11017717,-795,0,1757721739,15186.883188039988,115.05089460000454,50738.89112472001 2025-09-13,00:02:21.000,256,11017703,-795,0,1757721740,15186.903396969989,115.07204199000262,50738.947021680004 2025-09-13,00:02:22.000,256,11017701,-795,0,1757721741,15186.889924349998,115.10023851000005,50738.93304744 2025-09-13,00:02:23.000,256,11017714,-795,0,1757721742,15186.862979109988,115.1566315500022,50738.947021680004 2025-09-13,00:02:24.000,256,11017706,-795,0,1757721743,15186.889924349998,115.17072981000092,50738.98894440001 2025-09-13,00:02:25.000,256,11017697,-795,0,1757721744,15186.822561249988,115.24122111000179,50739.00291864 2025-09-13,00:02:26.000,256,11017734,-795,0,1757721745,15186.842770179988,115.24122111000179,50739.07977696001 2025-09-13,00:02:27.000,256,11017692,-795,0,1757721746,15186.782143389988,115.26941762999923,50738.99593152 2025-09-13,00:02:28.000,256,11017745,-795,0,1757721747,15186.748461839998,115.33285980000073,50738.98195728 2025-09-13,00:02:29.000,256,11017698,-795,0,1757721748,15186.755198149993,115.37515458000416,50738.99593152 2025-09-13,00:02:30.000,256,11017750,-795,0,1757721749,15186.701307670002,115.41744936000032,50738.92606032 2025-09-13,00:02:31.000,256,11017737,-795,0,1757721750,15186.701307670002,115.44564587999776,50738.93304744 2025-09-13,00:02:32.000,256,11017701,-795,0,1757721751,15186.728252909998,115.50908804999926,50738.98195728 2025-09-13,00:02:33.000,256,11017706,-795,0,1757721752,15186.667626119997,115.53728457000398,50738.9540088 2025-09-13,00:02:34.000,256,11017713,-795,0,1757721753,15186.627208259997,115.56548109000141,50738.849202000005 2025-09-13,00:02:35.000,256,11017684,-795,0,1757721754,15186.627208259997,115.6148250000042,50738.92606032 2025-09-13,00:02:36.000,256,11017727,-795,0,1757721755,15186.573317779992,115.60777587000484,50738.8142664 2025-09-13,00:02:37.000,256,11017738,-795,0,1757721756,15186.580054090002,115.69236543000443,50738.9540088 2025-09-13,00:02:38.000,256,11017705,-795,0,1757721757,15186.512690989992,115.7135128200025,50738.96099592001 2025-09-13,00:02:39.000,256,11017694,-795,0,1757721758,15186.526163609997,115.72761108000122,50738.90509896 2025-09-13,00:02:40.000,256,11017674,-795,0,1757721759,15186.472273129992,115.72761108000122,50738.8142664 2025-09-13,00:02:41.000,256,11017626,-795,0,1757721760,15186.438591580001,115.72056195000187,50738.87016336001 2025-09-13,00:02:42.000,256,11017689,-795,0,1757721761,15186.452064199992,115.76285672999802,50738.83522776 2025-09-13,00:02:43.000,256,11017752,-795,0,1757721762,15186.472273129992,115.81220064000081,50738.89112472001 2025-09-13,00:02:44.000,256,11017736,-795,0,1757721763,15186.438591580001,115.77695499000401,50738.919073200006 2025-09-13,00:02:45.000,256,11017765,-795,0,1757721764,15186.479009440001,115.80515151000145,50738.99593152 2025-09-13,00:02:46.000,256,11017684,-795,0,1757721765,15186.418382650001,115.83334802999889,50738.86317624 2025-09-13,00:02:47.000,256,11017680,-795,0,1757721766,15186.425118959996,115.84744629000488,50738.97497016 2025-09-13,00:02:48.000,256,11017717,-795,0,1757721767,15186.371228479991,115.84039715999825,50738.8841376 2025-09-13,00:02:49.000,256,11017737,-795,0,1757721768,15186.351019549991,115.85449542000424,50738.898111840004 2025-09-13,00:02:50.000,256,11017715,-795,0,1757721769,15186.317338,115.83334802999889,50738.82824064 2025-09-13,00:02:51.000,256,11017751,-795,0,1757721770,15186.344283239996,115.84744629000488,50739.07977696001 2025-09-13,00:02:52.000,256,11017715,-795,0,1757721771,15186.324074309996,115.82629889999953,50738.98195728 2025-09-13,00:02:53.000,256,11017752,-795,0,1757721772,15186.324074309996,115.83334802999889,50738.99593152 2025-09-13,00:02:54.000,256,11017697,-795,0,1757721773,15186.303865379996,115.86859368000296,50738.947021680004 2025-09-13,00:02:55.000,256,11017733,-795,0,1757721774,15186.27018382999,115.81924977000017,50738.96099592001 2025-09-13,00:02:56.000,256,11017712,-795,0,1757721775,15186.310601689991,115.87564281000232,50738.98195728 2025-09-13,00:02:57.000,256,11017692,-795,0,1757721776,15186.243238589996,115.86859368000296,50738.97497016 2025-09-13,00:02:58.000,256,11017724,-795,0,1757721777,15186.21629335,115.86859368000296,50739.03785424001 2025-09-13,00:02:59.000,256,11017744,-795,0,1757721778,15186.182611799995,115.86859368000296,50738.93304744 2025-09-13,00:03:00.000,256,11017708,-795,0,1757721779,15186.13545763,115.91088845999911,50738.800292160005 2025-09-13,00:03:01.000,256,11017710,-795,0,1757721780,15186.142193939995,115.98137975999998,50738.8841376 2025-09-13,00:03:02.000,256,11017706,-795,0,1757721781,15186.162402869995,116.0095762800047,50738.89112472001 2025-09-13,00:03:03.000,256,11017720,-795,0,1757721782,15186.14893024999,115.98137975999998,50739.07977696001 2025-09-13,00:03:04.000,256,11017683,-795,0,1757721783,15186.15566656,116.00252714999806,50739.05881560001 2025-09-13,00:03:05.000,256,11017725,-795,0,1757721784,15186.1152487,116.05187106000085,50739.065802720004 2025-09-13,00:03:06.000,256,11017713,-795,0,1757721785,15186.10851238999,116.108264100003,50739.00990576001 2025-09-13,00:03:07.000,256,11017713,-795,0,1757721786,15186.1152487,116.13646062000043,50739.12868680001 2025-09-13,00:03:08.000,256,11017735,-795,0,1757721787,15186.1152487,116.15760800999851,50739.1636224 2025-09-13,00:03:09.000,256,11017714,-795,0,1757721788,15186.06809452999,116.19990279000194,50739.17060952 2025-09-13,00:03:10.000,256,11017696,-795,0,1757721789,15186.020940359995,116.22809930999938,50738.97497016 2025-09-13,00:03:11.000,256,11017731,-795,0,1757721790,15186.041149289995,116.28449235000153,50739.02388 2025-09-13,00:03:12.000,256,11017708,-795,0,1757721791,15186.01420405,116.27039409000281,50738.98894440001 2025-09-13,00:03:13.000,256,11017725,-795,0,1757721792,15186.01420405,116.33383626000432,50739.07977696001 2025-09-13,00:03:14.000,256,11017686,-795,0,1757721793,15186.000731429995,116.27744322000217,50739.03785424001 2025-09-13,00:03:15.000,256,11017749,-795,0,1757721794,15186.00746773999,116.34088539000368,50739.07977696001 2025-09-13,00:03:16.000,256,11017757,-795,0,1757721795,15186.04788559999,116.32678712999768,50739.00990576001 2025-09-13,00:03:17.000,256,11017729,-795,0,1757721796,15186.01420405,116.32678712999768,50738.967983040005 2025-09-13,00:03:18.000,256,11017731,-795,0,1757721797,15185.980522499995,116.33383626000432,50738.96099592001 2025-09-13,00:03:19.000,256,11017731,-795,0,1757721798,15185.99399512,116.28449235000153,50738.91208608001 2025-09-13,00:03:20.000,256,11017739,-795,0,1757721799,15185.980522499995,116.29859061000025,50738.919073200006 2025-09-13,00:03:21.000,256,11017699,-795,0,1757721800,15186.01420405,116.27744322000217,50738.947021680004 2025-09-13,00:03:22.000,256,11017683,-795,0,1757721801,15185.98725880999,116.25629583000409,50738.8841376 2025-09-13,00:03:23.000,256,11017721,-795,0,1757721802,15185.97378619,116.2421975699981,50738.89112472001 2025-09-13,00:03:24.000,256,11017675,-795,0,1757721803,15185.96704987999,116.19285366000258,50738.91208608001 2025-09-13,00:03:25.000,256,11017743,-795,0,1757721804,15185.960313569994,116.18580453000322,50738.93304744 2025-09-13,00:03:26.000,256,11017726,-795,0,1757721805,15185.960313569994,116.12941149000108,50738.90509896 2025-09-13,00:03:27.000,256,11017715,-795,0,1757721806,15185.92663201999,116.1717062700045,50738.94003456001 2025-09-13,00:03:28.000,256,11017734,-795,0,1757721807,15185.94684094999,116.1435097499998,50738.98195728 2025-09-13,00:03:29.000,256,11017723,-795,0,1757721808,15185.93336833,116.108264100003,50738.89112472001 2025-09-13,00:03:30.000,256,11017719,-795,0,1757721809,15185.872741539999,116.12236236000172,50738.82824064 2025-09-13,00:03:31.000,256,11017717,-795,0,1757721810,15185.94684094999,116.10121497000364,50738.87715048 2025-09-13,00:03:32.000,256,11017699,-795,0,1757721811,15185.9131594,116.09416584000428,50738.919073200006 2025-09-13,00:03:33.000,256,11017718,-795,0,1757721812,15185.90642308999,116.15055887999915,50738.92606032 2025-09-13,00:03:34.000,256,11017681,-795,0,1757721813,15185.940104639994,116.1435097499998,50738.849202000005 2025-09-13,00:03:35.000,256,11017702,-795,0,1757721814,15185.9131594,116.1435097499998,50738.91208608001 2025-09-13,00:03:36.000,256,11017729,-795,0,1757721815,15185.899686779994,116.1717062700045,50738.80727928 2025-09-13,00:03:37.000,256,11017735,-795,0,1757721816,15185.9131594,116.19285366000258,50738.82125352001 2025-09-13,00:03:38.000,256,11017732,-795,0,1757721817,15185.93336833,116.2069519200013,50738.90509896 2025-09-13,00:03:39.000,256,11017729,-795,0,1757721818,15185.919895709994,116.22809930999938,50738.92606032 2025-09-13,00:03:40.000,256,11017725,-795,0,1757721819,15185.879477849994,116.22809930999938,50738.76535656 2025-09-13,00:03:41.000,256,11017713,-795,0,1757721820,15185.92663201999,116.26334496000345,50738.919073200006 2025-09-13,00:03:42.000,256,11017673,-795,0,1757721821,15185.832323679999,116.2069519200013,50738.947021680004 2025-09-13,00:03:43.000,256,11017735,-795,0,1757721822,15185.84579629999,116.24924670000473,50738.82125352001 2025-09-13,00:03:44.000,256,11017678,-795,0,1757721823,15185.892950469999,116.27039409000281,50738.82824064 2025-09-13,00:03:45.000,256,11017769,-795,0,1757721824,15185.90642308999,116.3056397399996,50738.8142664 2025-09-13,00:03:46.000,256,11017737,-795,0,1757721825,15185.940104639994,116.32678712999768,50738.85618912 2025-09-13,00:03:47.000,256,11017757,-795,0,1757721826,15185.90642308999,116.31268886999896,50738.87016336001 2025-09-13,00:03:48.000,256,11017679,-795,0,1757721827,15185.892950469999,116.34088539000368,50738.849202000005 2025-09-13,00:03:49.000,256,11017752,-795,0,1757721828,15185.90642308999,116.3549836500024,50738.919073200006 2025-09-13,00:03:50.000,256,11017726,-795,0,1757721829,15185.892950469999,116.33383626000432,50738.779330800004 2025-09-13,00:03:51.000,256,11017755,-795,0,1757721830,15185.859268919994,116.36908191000111,50738.779330800004 2025-09-13,00:03:52.000,256,11017698,-795,0,1757721831,15185.852532609999,116.36203278000175,50738.779330800004 2025-09-13,00:03:53.000,256,11017707,-795,0,1757721832,15185.825587369989,116.39727842999855,50738.79330504001 2025-09-13,00:03:54.000,256,11017698,-795,0,1757721833,15185.839059989994,116.39022929999919,50738.74439520001 2025-09-13,00:03:55.000,256,11017710,-795,0,1757721834,15185.812114749999,116.41137669000454,50738.71644672 2025-09-13,00:03:56.000,256,11017740,-795,0,1757721835,15185.791905819999,116.39022929999919,50738.76535656 2025-09-13,00:03:57.000,256,11017745,-795,0,1757721836,15185.798642129994,116.41137669000454,50738.75836944 2025-09-13,00:03:58.000,256,11017709,-795,0,1757721837,15185.771696889999,116.39727842999855,50738.78631792 2025-09-13,00:03:59.000,256,11017703,-795,0,1757721838,15185.764960579989,116.42547495000326,50738.92606032 2025-09-13,00:04:00.000,256,11017722,-795,0,1757721839,15185.785169509989,116.39022929999919,50738.8142664 2025-09-13,00:04:01.000,256,11017705,-795,0,1757721840,15185.764960579989,116.34793452000304,50738.80727928 2025-09-13,00:04:02.000,256,11017707,-795,0,1757721841,15185.717806409993,116.36908191000111,50738.83522776 2025-09-13,00:04:03.000,256,11017717,-795,0,1757721842,15185.731279029998,116.34793452000304,50738.76535656 2025-09-13,00:04:04.000,256,11017673,-795,0,1757721843,15185.711070099998,116.31268886999896,50738.751382320006 2025-09-13,00:04:05.000,256,11017709,-795,0,1757721844,15185.704333789989,116.33383626000432,50738.76535656 2025-09-13,00:04:06.000,256,11017687,-795,0,1757721845,15185.670652239998,116.38318016999983,50738.79330504001 2025-09-13,00:04:07.000,256,11017715,-795,0,1757721846,15185.684124859989,116.34088539000368,50738.800292160005 2025-09-13,00:04:08.000,256,11017732,-795,0,1757721847,15185.711070099998,116.34088539000368,50738.82125352001 2025-09-13,00:04:09.000,256,11017672,-795,0,1757721848,15185.711070099998,116.3549836500024,50738.84221488001 2025-09-13,00:04:10.000,256,11017716,-795,0,1757721849,15185.677388549993,116.40432755999791,50738.730420960004 2025-09-13,00:04:11.000,256,11017728,-795,0,1757721850,15185.677388549993,116.41137669000454,50738.84221488001 2025-09-13,00:04:12.000,256,11017697,-795,0,1757721851,15185.650443309998,116.39727842999855,50738.74439520001 2025-09-13,00:04:13.000,256,11017701,-795,0,1757721852,15185.657179619993,116.46776972999942,50738.800292160005 2025-09-13,00:04:14.000,256,11017726,-795,0,1757721853,15185.663915929988,116.47481885999878,50738.82824064 2025-09-13,00:04:15.000,256,11017714,-795,0,1757721854,15185.623498069988,116.48891712000477,50738.80727928 2025-09-13,00:04:16.000,256,11017709,-795,0,1757721855,15185.616761759993,116.51006451000285,50738.779330800004 2025-09-13,00:04:17.000,256,11017769,-795,0,1757721856,15185.610025449998,116.53121190000093,50738.78631792 2025-09-13,00:04:18.000,256,11017686,-795,0,1757721857,15185.603289139988,116.59465407000243,50738.77234368001 2025-09-13,00:04:19.000,256,11017706,-795,0,1757721858,15185.603289139988,116.57350668000436,50738.76535656 2025-09-13,00:04:20.000,256,11017710,-795,0,1757721859,15185.576343899993,116.59465407000243,50738.730420960004 2025-09-13,00:04:21.000,256,11017736,-795,0,1757721860,15185.576343899993,116.59465407000243,50738.800292160005 2025-09-13,00:04:22.000,256,11017711,-795,0,1757721861,15185.549398659998,116.62989971999923,50738.7094596 2025-09-13,00:04:23.000,256,11017703,-795,0,1757721862,15185.542662350003,116.65809624000394,50738.74439520001 2025-09-13,00:04:24.000,256,11017686,-795,0,1757721863,15185.542662350003,116.65809624000394,50738.66054976 2025-09-13,00:04:25.000,256,11017688,-795,0,1757721864,15185.535926039993,116.65809624000394,50738.72343384001 2025-09-13,00:04:26.000,256,11017700,-795,0,1757721865,15185.515717109993,116.6651453700033,50738.73740808 2025-09-13,00:04:27.000,256,11017699,-795,0,1757721866,15185.515717109993,116.70744014999946,50738.71644672 2025-09-13,00:04:28.000,256,11017748,-795,0,1757721867,15185.549398659998,116.67219450000266,50738.69548536 2025-09-13,00:04:29.000,256,11017766,-795,0,1757721868,15185.556134969993,116.7003910200001,50738.68849824 2025-09-13,00:04:30.000,256,11017727,-795,0,1757721869,15185.562871279988,116.68629276000138,50738.76535656 2025-09-13,00:04:31.000,256,11017713,-795,0,1757721870,15185.569607589998,116.72858754000481,50738.78631792 2025-09-13,00:04:32.000,256,11017703,-795,0,1757721871,15185.569607589998,116.73563667000417,50738.73740808 2025-09-13,00:04:33.000,256,11017715,-795,0,1757721872,15185.616761759993,116.74268580000353,50738.77234368001 2025-09-13,00:04:34.000,256,11017712,-795,0,1757721873,15185.603289139988,116.75678406000225,50738.7094596 2025-09-13,00:04:35.000,256,11017738,-795,0,1757721874,15185.603289139988,116.72153840999817,50738.681511120005 2025-09-13,00:04:36.000,256,11017701,-795,0,1757721875,15185.596552829993,116.74268580000353,50738.71644672 2025-09-13,00:04:37.000,256,11017696,-795,0,1757721876,15185.623498069988,116.74973493000289,50738.74439520001 2025-09-13,00:04:38.000,256,11017669,-795,0,1757721877,15185.616761759993,116.71448927999882,50738.751382320006 2025-09-13,00:04:39.000,256,11017703,-795,0,1757721878,15185.650443309998,116.71448927999882,50738.73740808 2025-09-13,00:04:40.000,256,11017701,-795,0,1757721879,15185.603289139988,116.74268580000353,50738.59766568 2025-09-13,00:04:41.000,256,11017666,-795,0,1757721880,15185.630234379998,116.74268580000353,50738.632601280005 2025-09-13,00:04:42.000,256,11017681,-795,0,1757721881,15185.643706999988,116.74268580000353,50738.59067856 2025-09-13,00:04:43.000,256,11017704,-795,0,1757721882,15185.670652239998,116.74268580000353,50738.66054976 2025-09-13,00:04:44.000,256,11017743,-795,0,1757721883,15185.657179619993,116.71448927999882,50738.64657552 2025-09-13,00:04:45.000,256,11017744,-795,0,1757721884,15185.690861169998,116.77088232000096,50738.65356264001 2025-09-13,00:04:46.000,256,11017720,-795,0,1757721885,15185.697597479993,116.79202970999904,50738.80727928 2025-09-13,00:04:47.000,256,11017755,-795,0,1757721886,15185.738015339994,116.82727536000311,50738.78631792 2025-09-13,00:04:48.000,256,11017732,-795,0,1757721887,15185.724542719989,116.84842275000119,50738.751382320006 2025-09-13,00:04:49.000,256,11017713,-795,0,1757721888,15185.751487959998,116.83432449000247,50738.681511120005 2025-09-13,00:04:50.000,256,11017684,-795,0,1757721889,15185.751487959998,116.86252100999991,50738.62561416001 2025-09-13,00:04:51.000,256,11017712,-795,0,1757721890,15185.778433199994,116.84842275000119,50738.66753688 2025-09-13,00:04:52.000,256,11017677,-795,0,1757721891,15185.771696889999,116.84842275000119,50738.59766568 2025-09-13,00:04:53.000,256,11017689,-795,0,1757721892,15185.758224269994,116.92596318000142,50738.583691440006 2025-09-13,00:04:54.000,256,11017682,-795,0,1757721893,15185.744751649989,116.89071753000462,50738.57670432001 2025-09-13,00:04:55.000,256,11017661,-795,0,1757721894,15185.711070099998,116.93301231000078,50738.52080736 2025-09-13,00:04:56.000,256,11017673,-795,0,1757721895,15185.758224269994,116.9118649200027,50738.611639920004 2025-09-13,00:04:57.000,256,11017712,-795,0,1757721896,15185.758224269994,116.92596318000142,50738.562730080004 2025-09-13,00:04:58.000,256,11017710,-795,0,1757721897,15185.798642129994,116.93301231000078,50738.583691440006 2025-09-13,00:04:59.000,256,11017695,-795,0,1757721898,15185.818851059994,116.95415969999885,50738.61862704 2025-09-13,00:05:00.000,256,11017716,-795,0,1757721899,15185.771696889999,116.97530709000421,50738.60465280001 2025-09-13,00:05:01.000,256,11017729,-795,0,1757721900,15185.825587369989,116.98235622000357,50738.69548536 2025-09-13,00:05:02.000,256,11017703,-795,0,1757721901,15185.825587369989,117.00350361000164,50738.681511120005 2025-09-13,00:05:03.000,256,11017692,-795,0,1757721902,15185.778433199994,117.00350361000164,50738.69548536 2025-09-13,00:05:04.000,256,11017702,-795,0,1757721903,15185.798642129994,116.98940535000293,50738.68849824 2025-09-13,00:05:05.000,256,11017685,-795,0,1757721904,15185.805378439989,116.99645448000228,50738.68849824 2025-09-13,00:05:06.000,256,11017667,-795,0,1757721905,15185.805378439989,116.98940535000293,50738.66753688 2025-09-13,00:05:07.000,256,11017733,-795,0,1757721906,15185.818851059994,117.010552740001,50738.611639920004 2025-09-13,00:05:08.000,256,11017701,-795,0,1757721907,15185.818851059994,117.010552740001,50738.52779448 2025-09-13,00:05:09.000,256,11017705,-795,0,1757721908,15185.825587369989,116.96120882999821,50738.499846 2025-09-13,00:05:10.000,256,11017718,-795,0,1757721909,15185.785169509989,117.03170012999908,50738.50683312001 2025-09-13,00:05:11.000,256,11017695,-795,0,1757721910,15185.892950469999,117.010552740001,50738.583691440006 2025-09-13,00:05:12.000,256,11017700,-795,0,1757721911,15185.9131594,117.03874925999844,50738.562730080004 2025-09-13,00:05:13.000,256,11017666,-795,0,1757721912,15185.93336833,117.05284752000443,50738.59067856 2025-09-13,00:05:14.000,256,11017746,-795,0,1757721913,15185.96704987999,117.01760187000036,50738.611639920004 2025-09-13,00:05:15.000,256,11017716,-795,0,1757721914,15185.980522499995,117.02465099999972,50738.632601280005 2025-09-13,00:05:16.000,256,11017707,-795,0,1757721915,15186.01420405,116.98235622000357,50738.66054976 2025-09-13,00:05:17.000,256,11017656,-795,0,1757721916,15185.980522499995,116.99645448000228,50738.65356264001 2025-09-13,00:05:18.000,256,11017700,-795,0,1757721917,15186.000731429995,117.03170012999908,50738.5697172 2025-09-13,00:05:19.000,256,11017730,-795,0,1757721918,15186.01420405,117.0598966500038,50738.54875584 2025-09-13,00:05:20.000,256,11017696,-795,0,1757721919,15186.000731429995,117.02465099999972,50738.55574296001 2025-09-13,00:05:21.000,256,11017680,-795,0,1757721920,15186.07483084,117.02465099999972,50738.61862704 2025-09-13,00:05:22.000,256,11017696,-795,0,1757721921,15186.020940359995,117.010552740001,50738.57670432001 2025-09-13,00:05:23.000,256,11017710,-795,0,1757721922,15186.081567149995,117.05284752000443,50738.54875584 2025-09-13,00:05:24.000,256,11017684,-795,0,1757721923,15186.06809452999,117.02465099999972,50738.55574296001 2025-09-13,00:05:25.000,256,11017683,-795,0,1757721924,15186.08830345999,117.06694578000315,50738.55574296001 2025-09-13,00:05:26.000,256,11017701,-795,0,1757721925,15186.06809452999,117.03874925999844,50738.59067856 2025-09-13,00:05:27.000,256,11017731,-795,0,1757721926,15186.06809452999,117.08809317000123,50738.6395884 2025-09-13,00:05:28.000,256,11017709,-795,0,1757721927,15186.081567149995,117.08104404000187,50738.611639920004 2025-09-13,00:05:29.000,256,11017725,-795,0,1757721928,15186.07483084,117.08104404000187,50738.65356264001 2025-09-13,00:05:30.000,256,11017721,-795,0,1757721929,15186.04788559999,117.08809317000123,50738.50683312001 2025-09-13,00:05:31.000,256,11017695,-795,0,1757721930,15186.08830345999,117.06694578000315,50738.70247248001 2025-09-13,00:05:32.000,256,11017729,-795,0,1757721931,15186.07483084,117.06694578000315,50738.61862704 2025-09-13,00:05:33.000,256,11017708,-795,0,1757721932,15186.05462191,117.08104404000187,50738.65356264001 2025-09-13,00:05:34.000,256,11017734,-795,0,1757721933,15186.01420405,117.10219142999995,50738.60465280001 2025-09-13,00:05:35.000,256,11017706,-795,0,1757721934,15186.04788559999,117.07399491000251,50738.6395884 2025-09-13,00:05:36.000,256,11017709,-795,0,1757721935,15186.01420405,117.0598966500038,50738.562730080004 2025-09-13,00:05:37.000,256,11017692,-795,0,1757721936,15186.020940359995,117.05284752000443,50738.60465280001 2025-09-13,00:05:38.000,256,11017740,-795,0,1757721937,15186.041149289995,117.07399491000251,50738.59766568 2025-09-13,00:05:39.000,256,11017734,-795,0,1757721938,15186.08830345999,117.08809317000123,50738.65356264001 2025-09-13,00:05:40.000,256,11017699,-795,0,1757721939,15186.05462191,117.08104404000187,50738.562730080004 2025-09-13,00:05:41.000,256,11017726,-795,0,1757721940,15186.081567149995,117.07399491000251,50738.59766568 2025-09-13,00:05:42.000,256,11017679,-795,0,1757721941,15186.03441298,117.11628968999867,50738.611639920004 2025-09-13,00:05:43.000,256,11017722,-795,0,1757721942,15186.041149289995,117.13038795000466,50738.57670432001 2025-09-13,00:05:44.000,256,11017741,-795,0,1757721943,15186.03441298,117.11628968999867,50738.583691440006 2025-09-13,00:05:45.000,256,11017724,-795,0,1757721944,15186.01420405,117.12333881999803,50738.61862704 2025-09-13,00:05:46.000,256,11017743,-795,0,1757721945,15186.05462191,117.10219142999995,50738.611639920004 2025-09-13,00:05:47.000,256,11017733,-795,0,1757721946,15186.081567149995,117.08104404000187,50738.583691440006 2025-09-13,00:05:48.000,256,11017739,-795,0,1757721947,15186.101776079995,117.13743708000402,50738.5697172 2025-09-13,00:05:49.000,256,11017710,-795,0,1757721948,15186.10851238999,117.08809317000123,50738.54176872 2025-09-13,00:05:50.000,256,11017723,-795,0,1757721949,15186.05462191,117.15153534000274,50738.40202632 2025-09-13,00:05:51.000,256,11017702,-795,0,1757721950,15186.121985009995,117.12333881999803,50738.59067856 2025-09-13,00:05:52.000,256,11017687,-795,0,1757721951,15186.121985009995,117.12333881999803,50738.54875584 2025-09-13,00:05:53.000,256,11017746,-795,0,1757721952,15186.101776079995,117.15153534000274,50738.54176872 2025-09-13,00:05:54.000,256,11017709,-795,0,1757721953,15186.121985009995,117.13038795000466,50738.52779448 2025-09-13,00:05:55.000,256,11017753,-795,0,1757721954,15186.142193939995,117.13743708000402,50738.611639920004 2025-09-13,00:05:56.000,256,11017697,-795,0,1757721955,15186.14893024999,117.13038795000466,50738.60465280001 2025-09-13,00:05:57.000,256,11017733,-795,0,1757721956,15186.10851238999,117.14448621000338,50738.59766568 2025-09-13,00:05:58.000,256,11017724,-795,0,1757721957,15186.121985009995,117.14448621000338,50738.59067856 2025-09-13,00:05:59.000,256,11017733,-795,0,1757721958,15186.121985009995,117.1585844700021,50738.72343384001 2025-09-13,00:06:00.000,256,11017725,-795,0,1757721959,15186.13545763,117.18678098999953,50738.6395884 2025-09-13,00:06:01.000,256,11017716,-795,0,1757721960,15186.15566656,117.1585844700021,50738.61862704 2025-09-13,00:06:02.000,256,11017695,-795,0,1757721961,15186.14893024999,117.1585844700021,50738.61862704 2025-09-13,00:06:03.000,256,11017722,-795,0,1757721962,15186.16913917999,117.16563360000146,50738.64657552 2025-09-13,00:06:04.000,256,11017719,-795,0,1757721963,15186.14893024999,117.17973186000017,50738.66054976 2025-09-13,00:06:05.000,256,11017722,-795,0,1757721964,15186.18934810999,117.20792838000489,50738.72343384001 2025-09-13,00:06:06.000,256,11017752,-795,0,1757721965,15186.22976596999,117.20087924999825,50738.74439520001 2025-09-13,00:06:07.000,256,11017713,-795,0,1757721966,15186.22976596999,117.22907577000296,50738.730420960004 2025-09-13,00:06:08.000,256,11017675,-795,0,1757721967,15186.19608442,117.2220266400036,50738.64657552 2025-09-13,00:06:09.000,256,11017728,-795,0,1757721968,15186.223029659996,117.26432141999976,50738.70247248001 2025-09-13,00:06:10.000,256,11017698,-795,0,1757721969,15186.22976596999,117.27841967999848,50738.59067856 2025-09-13,00:06:11.000,256,11017725,-795,0,1757721970,15186.223029659996,117.27137054999912,50738.60465280001 2025-09-13,00:06:12.000,256,11017722,-795,0,1757721971,15186.25671121,117.31366533000255,50738.730420960004 2025-09-13,00:06:13.000,256,11017710,-795,0,1757721972,15186.27018382999,117.3700583700047,50738.7094596 2025-09-13,00:06:14.000,256,11017726,-795,0,1757721973,15186.317338,117.34186184999999,50738.66753688 2025-09-13,00:06:15.000,256,11017703,-795,0,1757721974,15186.283656449996,117.37710750000406,50738.64657552 2025-09-13,00:06:16.000,256,11017747,-795,0,1757721975,15186.35775586,117.3700583700047,50738.7094596 2025-09-13,00:06:17.000,256,11017697,-795,0,1757721976,15186.371228479991,117.3700583700047,50738.66054976 2025-09-13,00:06:18.000,256,11017723,-795,0,1757721977,15186.364492169996,117.42645140999957,50738.60465280001 2025-09-13,00:06:19.000,256,11017701,-795,0,1757721978,15186.404910029996,117.44054966999829,50738.61862704 2025-09-13,00:06:20.000,256,11017734,-795,0,1757721979,15186.351019549991,117.38415663000342,50738.54875584 2025-09-13,00:06:21.000,256,11017717,-795,0,1757721980,15186.391437409991,117.41235315000085,50738.62561416001 2025-09-13,00:06:22.000,256,11017728,-795,0,1757721981,15186.377964790001,117.38415663000342,50738.59766568 2025-09-13,00:06:23.000,256,11017735,-795,0,1757721982,15186.404910029996,117.39120576000278,50738.6395884 2025-09-13,00:06:24.000,256,11017729,-795,0,1757721983,15186.411646339991,117.32071446000191,50738.59067856 2025-09-13,00:06:25.000,256,11017732,-795,0,1757721984,15186.384701099996,117.34186184999999,50738.53478160001 2025-09-13,00:06:26.000,256,11017765,-795,0,1757721985,15186.391437409991,117.29956707000383,50738.4299748 2025-09-13,00:06:27.000,256,11017723,-795,0,1757721986,15186.398173720001,117.30661620000319,50738.47189752 2025-09-13,00:06:28.000,256,11017700,-795,0,1757721987,15186.438591580001,117.32776359000127,50738.513820240005 2025-09-13,00:06:29.000,256,11017752,-795,0,1757721988,15186.425118959996,117.26432141999976,50738.53478160001 2025-09-13,00:06:30.000,256,11017737,-795,0,1757721989,15186.398173720001,117.27137054999912,50738.499846 2025-09-13,00:06:31.000,256,11017708,-795,0,1757721990,15186.431855269992,117.25022316000104,50738.49285888 2025-09-13,00:06:32.000,256,11017702,-795,0,1757721991,15186.391437409991,117.22907577000296,50738.52080736 2025-09-13,00:06:33.000,256,11017703,-795,0,1757721992,15186.431855269992,117.26432141999976,50738.60465280001 2025-09-13,00:06:34.000,256,11017707,-795,0,1757721993,15186.418382650001,117.23612490000232,50738.54875584 2025-09-13,00:06:35.000,256,11017690,-795,0,1757721994,15186.479009440001,117.19383011999889,50738.54176872 2025-09-13,00:06:36.000,256,11017752,-795,0,1757721995,15186.458800510001,117.19383011999889,50738.499846 2025-09-13,00:06:37.000,256,11017730,-795,0,1757721996,15186.505954679997,117.18678098999953,50738.47888464 2025-09-13,00:06:38.000,256,11017715,-795,0,1757721997,15186.492482059992,117.19383011999889,50738.4299748 2025-09-13,00:06:39.000,256,11017744,-795,0,1757721998,15186.519427300002,117.20087924999825,50738.45792328001 2025-09-13,00:06:40.000,256,11017717,-795,0,1757721999,15186.539636230002,117.20792838000489,50738.395039200004 2025-09-13,00:06:41.000,256,11017719,-795,0,1757722000,15186.613735639992,117.15153534000274,50738.45792328001 2025-09-13,00:06:42.000,256,11017726,-795,0,1757722001,15186.586790399997,117.17973186000017,50738.38106496 2025-09-13,00:06:43.000,256,11017677,-795,0,1757722002,15186.606999329997,117.19383011999889,50738.38805208001 2025-09-13,00:06:44.000,256,11017714,-795,0,1757722003,15186.647417189997,117.15153534000274,50738.40901344001 2025-09-13,00:06:45.000,256,11017717,-795,0,1757722004,15186.633944569992,117.15153534000274,50738.45093616 2025-09-13,00:06:46.000,256,11017735,-795,0,1757722005,15186.654153499992,117.18678098999953,50738.464910400005 2025-09-13,00:06:47.000,256,11017726,-795,0,1757722006,15186.654153499992,117.18678098999953,50738.464910400005 2025-09-13,00:06:48.000,256,11017714,-795,0,1757722007,15186.660889810002,117.18678098999953,50738.45792328001 2025-09-13,00:06:49.000,256,11017699,-795,0,1757722008,15186.714780289993,117.23612490000232,50738.40901344001 2025-09-13,00:06:50.000,256,11017747,-795,0,1757722009,15186.687835049997,117.21497751000425,50738.297219520005 2025-09-13,00:06:51.000,256,11017679,-795,0,1757722010,15186.741725530002,117.24317403000168,50738.443949040004 2025-09-13,00:06:52.000,256,11017687,-795,0,1757722011,15186.748461839998,117.22907577000296,50738.50683312001 2025-09-13,00:06:53.000,256,11017745,-795,0,1757722012,15186.755198149993,117.26432141999976,50738.562730080004 2025-09-13,00:06:54.000,256,11017709,-795,0,1757722013,15186.782143389988,117.29956707000383,50738.49285888 2025-09-13,00:06:55.000,256,11017706,-795,0,1757722014,15186.802352319988,117.32071446000191,50738.513820240005 2025-09-13,00:06:56.000,256,11017654,-795,0,1757722015,15186.802352319988,117.31366533000255,50738.49285888 2025-09-13,00:06:57.000,256,11017714,-795,0,1757722016,15186.802352319988,117.29251794000447,50738.499846 2025-09-13,00:06:58.000,256,11017693,-795,0,1757722017,15186.815824939993,117.30661620000319,50738.464910400005 2025-09-13,00:06:59.000,256,11017706,-795,0,1757722018,15186.856242799993,117.28546880999784,50738.48587176001 2025-09-13,00:07:00.000,256,11017678,-795,0,1757722019,15186.849506489998,117.27137054999912,50738.40901344001 2025-09-13,00:07:01.000,256,11017709,-795,0,1757722020,15186.869715419998,117.30661620000319,50738.53478160001 2025-09-13,00:07:02.000,256,11017718,-795,0,1757722021,15186.883188039988,117.32776359000127,50738.54176872 2025-09-13,00:07:03.000,256,11017739,-795,0,1757722022,15186.916869589993,117.28546880999784,50738.632601280005 2025-09-13,00:07:04.000,256,11017693,-795,0,1757722023,15186.910133279998,117.29251794000447,50738.50683312001 2025-09-13,00:07:05.000,256,11017738,-795,0,1757722024,15186.964023759989,117.25022316000104,50738.55574296001 2025-09-13,00:07:06.000,256,11017702,-795,0,1757722025,15186.937078519994,117.21497751000425,50738.583691440006 2025-09-13,00:07:07.000,256,11017676,-795,0,1757722026,15186.970760069999,117.20792838000489,50738.53478160001 2025-09-13,00:07:08.000,256,11017694,-795,0,1757722027,15186.970760069999,117.17268273000082,50738.562730080004 2025-09-13,00:07:09.000,256,11017741,-795,0,1757722028,15186.977496379994,117.13038795000466,50738.54176872 2025-09-13,00:07:10.000,256,11017735,-795,0,1757722029,15186.984232689989,117.08809317000123,50738.54875584 2025-09-13,00:07:11.000,256,11017680,-795,0,1757722030,15187.04485947999,117.11628968999867,50738.60465280001 2025-09-13,00:07:12.000,256,11017777,-795,0,1757722031,15187.092013649999,117.10924055999931,50738.50683312001 2025-09-13,00:07:13.000,256,11017728,-795,0,1757722032,15187.078541029994,117.10219142999995,50738.52080736 2025-09-13,00:07:14.000,256,11017746,-795,0,1757722033,15187.078541029994,117.08809317000123,50738.499846 2025-09-13,00:07:15.000,256,11017736,-795,0,1757722034,15187.13243151,117.06694578000315,50738.54176872 2025-09-13,00:07:16.000,256,11017722,-795,0,1757722035,15187.112222579999,117.08104404000187,50738.50683312001 2025-09-13,00:07:17.000,256,11017707,-795,0,1757722036,15187.13243151,117.09514230000059,50738.55574296001 2025-09-13,00:07:18.000,256,11017696,-795,0,1757722037,15187.139167819994,117.09514230000059,50738.5697172 2025-09-13,00:07:19.000,256,11017702,-795,0,1757722038,15187.159376749994,117.0598966500038,50738.54176872 2025-09-13,00:07:20.000,256,11017715,-795,0,1757722039,15187.139167819994,117.03170012999908,50738.40901344001 2025-09-13,00:07:21.000,256,11017702,-795,0,1757722040,15187.24694877999,117.08809317000123,50738.59766568 2025-09-13,00:07:22.000,256,11017718,-795,0,1757722041,15187.240212469995,117.05284752000443,50738.57670432001 2025-09-13,00:07:23.000,256,11017712,-795,0,1757722042,15187.23347616,117.08809317000123,50738.61862704 2025-09-13,00:07:24.000,256,11017728,-795,0,1757722043,15187.29410295,117.10924055999931,50738.62561416001 2025-09-13,00:07:25.000,256,11017691,-795,0,1757722044,15187.28736663999,117.12333881999803,50738.61862704 2025-09-13,00:07:26.000,256,11017734,-795,0,1757722045,15187.260421399995,117.10219142999995,50738.55574296001 2025-09-13,00:07:27.000,256,11017753,-795,0,1757722046,15187.321048189995,117.12333881999803,50738.583691440006 2025-09-13,00:07:28.000,256,11017696,-795,0,1757722047,15187.300839259995,117.15153534000274,50738.562730080004 2025-09-13,00:07:29.000,256,11017719,-795,0,1757722048,15187.28736663999,117.15153534000274,50738.60465280001 2025-09-13,00:07:30.000,256,11017731,-795,0,1757722049,15187.24694877999,117.17268273000082,50738.47189752 2025-09-13,00:07:31.000,256,11017784,-795,0,1757722050,15187.300839259995,117.16563360000146,50738.59067856 2025-09-13,00:07:32.000,256,11017694,-795,0,1757722051,15187.341257119995,117.1585844700021,50738.65356264001 2025-09-13,00:07:33.000,256,11017715,-795,0,1757722052,15187.30757556999,117.18678098999953,50738.62561416001 2025-09-13,00:07:34.000,256,11017726,-795,0,1757722053,15187.33452081,117.17268273000082,50738.6395884 2025-09-13,00:07:35.000,256,11017715,-795,0,1757722054,15187.3951476,117.1585844700021,50738.66054976 2025-09-13,00:07:36.000,256,11017726,-795,0,1757722055,15187.401883909995,117.17268273000082,50738.66753688 2025-09-13,00:07:37.000,256,11017724,-795,0,1757722056,15187.38841128999,117.19383011999889,50738.67452400001 2025-09-13,00:07:38.000,256,11017722,-795,0,1757722057,15187.401883909995,117.18678098999953,50738.562730080004 2025-09-13,00:07:39.000,256,11017723,-795,0,1757722058,15187.43556546,117.17973186000017,50738.632601280005 2025-09-13,00:07:40.000,256,11017754,-795,0,1757722059,15187.3951476,117.15153534000274,50738.48587176001 2025-09-13,00:07:41.000,256,11017708,-795,0,1757722060,15187.442301769996,117.17268273000082,50738.71644672 2025-09-13,00:07:42.000,256,11017716,-795,0,1757722061,15187.44903807999,117.17973186000017,50738.69548536 2025-09-13,00:07:43.000,256,11017694,-795,0,1757722062,15187.40862021999,117.16563360000146,50738.6395884 2025-09-13,00:07:44.000,256,11017714,-795,0,1757722063,15187.43556546,117.15153534000274,50738.751382320006 2025-09-13,00:07:45.000,256,11017729,-795,0,1757722064,15187.422092839995,117.11628968999867,50738.71644672 2025-09-13,00:07:46.000,256,11017686,-795,0,1757722065,15187.401883909995,117.08809317000123,50738.681511120005 2025-09-13,00:07:47.000,256,11017712,-795,0,1757722066,15187.37493867,117.13743708000402,50738.66054976 2025-09-13,00:07:48.000,256,11017773,-795,0,1757722067,15187.38841128999,117.10219142999995,50738.75836944 2025-09-13,00:07:49.000,256,11017723,-795,0,1757722068,15187.37493867,117.11628968999867,50738.67452400001 2025-09-13,00:07:50.000,256,11017751,-795,0,1757722069,15187.34799342999,117.08104404000187,50738.49285888 2025-09-13,00:07:51.000,256,11017713,-795,0,1757722070,15187.40862021999,117.07399491000251,50738.65356264001 2025-09-13,00:07:52.000,256,11017661,-795,0,1757722071,15187.341257119995,117.09514230000059,50738.681511120005 2025-09-13,00:07:53.000,256,11017741,-795,0,1757722072,15187.32778449999,117.09514230000059,50738.5697172 2025-09-13,00:07:54.000,256,11017712,-795,0,1757722073,15187.321048189995,117.09514230000059,50738.59766568 2025-09-13,00:07:55.000,256,11017721,-795,0,1757722074,15187.341257119995,117.13038795000466,50738.65356264001 2025-09-13,00:07:56.000,256,11017678,-795,0,1757722075,15187.33452081,117.14448621000338,50738.59766568 2025-09-13,00:07:57.000,256,11017701,-795,0,1757722076,15187.321048189995,117.12333881999803,50738.61862704 2025-09-13,00:07:58.000,256,11017744,-795,0,1757722077,15187.300839259995,117.15153534000274,50738.66753688 2025-09-13,00:07:59.000,256,11017700,-795,0,1757722078,15187.33452081,117.13038795000466,50738.66054976 2025-09-13,00:08:00.000,256,11017758,-795,0,1757722079,15187.35472974,117.15153534000274,50738.61862704 2025-09-13,00:08:01.000,256,11017677,-795,0,1757722080,15187.32778449999,117.22907577000296,50738.75836944 2025-09-13,00:08:02.000,256,11017726,-795,0,1757722081,15187.381674979995,117.20087924999825,50738.69548536 2025-09-13,00:08:03.000,256,11017761,-795,0,1757722082,15187.35472974,117.20087924999825,50738.74439520001 2025-09-13,00:08:04.000,256,11017730,-795,0,1757722083,15187.321048189995,117.21497751000425,50738.681511120005 2025-09-13,00:08:05.000,256,11017751,-795,0,1757722084,15187.29410295,117.22907577000296,50738.66054976 2025-09-13,00:08:06.000,256,11017722,-795,0,1757722085,15187.321048189995,117.2220266400036,50738.69548536 2025-09-13,00:08:07.000,256,11017689,-795,0,1757722086,15187.34799342999,117.23612490000232,50738.77234368001 2025-09-13,00:08:08.000,256,11017703,-795,0,1757722087,15187.341257119995,117.2220266400036,50738.751382320006 2025-09-13,00:08:09.000,256,11017712,-795,0,1757722088,15187.341257119995,117.25022316000104,50738.7094596 2025-09-13,00:08:10.000,256,11017714,-795,0,1757722089,15187.260421399995,117.23612490000232,50738.5697172 2025-09-13,00:08:11.000,256,11017678,-795,0,1757722090,15187.300839259995,117.25022316000104,50738.64657552 2025-09-13,00:08:12.000,256,11017715,-795,0,1757722091,15187.31431188,117.24317403000168,50738.7094596 2025-09-13,00:08:13.000,256,11017719,-795,0,1757722092,15187.30757556999,117.23612490000232,50738.66753688 2025-09-13,00:08:14.000,256,11017744,-795,0,1757722093,15187.300839259995,117.22907577000296,50738.730420960004 2025-09-13,00:08:15.000,256,11017743,-795,0,1757722094,15187.29410295,117.20087924999825,50738.6395884 2025-09-13,00:08:16.000,256,11017759,-795,0,1757722095,15187.32778449999,117.20792838000489,50738.73740808 2025-09-13,00:08:17.000,256,11017761,-795,0,1757722096,15187.260421399995,117.21497751000425,50738.68849824 2025-09-13,00:08:18.000,256,11017715,-795,0,1757722097,15187.24694877999,117.25022316000104,50738.751382320006 2025-09-13,00:08:19.000,256,11017722,-795,0,1757722098,15187.25368509,117.21497751000425,50738.681511120005 2025-09-13,00:08:20.000,256,11017725,-795,0,1757722099,15187.220003539995,117.2220266400036,50738.632601280005 2025-09-13,00:08:21.000,256,11017722,-795,0,1757722100,15187.27389402,117.23612490000232,50738.66753688 2025-09-13,00:08:22.000,256,11017771,-795,0,1757722101,15187.23347616,117.19383011999889,50738.66054976 2025-09-13,00:08:23.000,256,11017720,-795,0,1757722102,15187.240212469995,117.20792838000489,50738.59067856 2025-09-13,00:08:24.000,256,11017694,-795,0,1757722103,15187.26715770999,117.18678098999953,50738.681511120005 2025-09-13,00:08:25.000,256,11017751,-795,0,1757722104,15187.240212469995,117.21497751000425,50738.730420960004 2025-09-13,00:08:26.000,256,11017666,-795,0,1757722105,15187.24694877999,117.2220266400036,50738.78631792 2025-09-13,00:08:27.000,256,11017670,-795,0,1757722106,15187.25368509,117.21497751000425,50738.800292160005 2025-09-13,00:08:28.000,256,11017715,-795,0,1757722107,15187.25368509,117.20792838000489,50738.64657552 2025-09-13,00:08:29.000,256,11017708,-795,0,1757722108,15187.300839259995,117.22907577000296,50738.68849824 2025-09-13,00:08:30.000,256,11017717,-795,0,1757722109,15187.240212469995,117.20792838000489,50738.65356264001 2025-09-13,00:08:31.000,256,11017692,-795,0,1757722110,15187.300839259995,117.23612490000232,50738.73740808 2025-09-13,00:08:32.000,256,11017723,-795,0,1757722111,15187.26715770999,117.20087924999825,50738.70247248001 2025-09-13,00:08:33.000,256,11017692,-795,0,1757722112,15187.25368509,117.27137054999912,50738.71644672 2025-09-13,00:08:34.000,256,11017749,-795,0,1757722113,15187.280630329995,117.19383011999889,50738.69548536 2025-09-13,00:08:35.000,256,11017679,-795,0,1757722114,15187.27389402,117.20087924999825,50738.66753688 2025-09-13,00:08:36.000,256,11017743,-795,0,1757722115,15187.27389402,117.2220266400036,50738.62561416001 2025-09-13,00:08:37.000,256,11017708,-795,0,1757722116,15187.280630329995,117.18678098999953,50738.800292160005 2025-09-13,00:08:38.000,256,11017690,-795,0,1757722117,15187.24694877999,117.19383011999889,50738.681511120005 2025-09-13,00:08:39.000,256,11017728,-795,0,1757722118,15187.28736663999,117.21497751000425,50738.632601280005 2025-09-13,00:08:40.000,256,11017729,-795,0,1757722119,15187.28736663999,117.12333881999803,50738.583691440006 2025-09-13,00:08:41.000,256,11017710,-795,0,1757722120,15187.24694877999,117.1585844700021,50738.55574296001 2025-09-13,00:08:42.000,256,11017723,-795,0,1757722121,15187.220003539995,117.15153534000274,50738.632601280005 2025-09-13,00:08:43.000,256,11017688,-795,0,1757722122,15187.23347616,117.16563360000146,50738.562730080004 2025-09-13,00:08:44.000,256,11017662,-795,0,1757722123,15187.26715770999,117.14448621000338,50738.66054976 2025-09-13,00:08:45.000,256,11017714,-795,0,1757722124,15187.260421399995,117.13743708000402,50738.65356264001 2025-09-13,00:08:46.000,256,11017724,-795,0,1757722125,15187.260421399995,117.13038795000466,50738.65356264001 2025-09-13,00:08:47.000,256,11017721,-795,0,1757722126,15187.27389402,117.16563360000146,50738.61862704 2025-09-13,00:08:48.000,256,11017693,-795,0,1757722127,15187.24694877999,117.1585844700021,50738.61862704 2025-09-13,00:08:49.000,256,11017781,-795,0,1757722128,15187.240212469995,117.1585844700021,50738.66054976 2025-09-13,00:08:50.000,256,11017710,-795,0,1757722129,15187.24694877999,117.18678098999953,50738.68849824 2025-09-13,00:08:51.000,256,11017698,-795,0,1757722130,15187.33452081,117.22907577000296,50738.71644672 2025-09-13,00:08:52.000,256,11017721,-795,0,1757722131,15187.33452081,117.20792838000489,50738.751382320006 2025-09-13,00:08:53.000,256,11017689,-795,0,1757722132,15187.341257119995,117.24317403000168,50738.70247248001 2025-09-13,00:08:54.000,256,11017677,-795,0,1757722133,15187.31431188,117.25022316000104,50738.611639920004 2025-09-13,00:08:55.000,256,11017743,-795,0,1757722134,15187.321048189995,117.30661620000319,50738.71644672 2025-09-13,00:08:56.000,256,11017720,-795,0,1757722135,15187.341257119995,117.31366533000255,50738.76535656 2025-09-13,00:08:57.000,256,11017753,-795,0,1757722136,15187.36820235999,117.37710750000406,50738.78631792 2025-09-13,00:08:58.000,256,11017717,-795,0,1757722137,15187.32778449999,117.3700583700047,50738.800292160005 2025-09-13,00:08:59.000,256,11017702,-795,0,1757722138,15187.34799342999,117.39120576000278,50738.75836944 2025-09-13,00:09:00.000,256,11017740,-795,0,1757722139,15187.26715770999,117.41940228000021,50738.632601280005 2025-09-13,00:09:01.000,256,11017721,-795,0,1757722140,15187.34799342999,117.45464793000428,50738.76535656 2025-09-13,00:09:02.000,256,11017735,-795,0,1757722141,15187.31431188,117.44054966999829,50738.78631792 2025-09-13,00:09:03.000,256,11017751,-795,0,1757722142,15187.341257119995,117.5039918399998,50738.87715048 2025-09-13,00:09:04.000,256,11017702,-795,0,1757722143,15187.280630329995,117.49694271000044,50738.80727928 2025-09-13,00:09:05.000,256,11017723,-795,0,1757722144,15187.26715770999,117.47579532000236,50738.78631792 2025-09-13,00:09:06.000,256,11017740,-795,0,1757722145,15187.23347616,117.53218836000451,50738.898111840004 2025-09-13,00:09:07.000,256,11017734,-795,0,1757722146,15187.23347616,117.52513922999788,50738.92606032 2025-09-13,00:09:08.000,256,11017701,-795,0,1757722147,15187.20653091999,117.49694271000044,50738.9540088 2025-09-13,00:09:09.000,256,11017729,-795,0,1757722148,15187.179585679994,117.48284445000172,50738.99593152 2025-09-13,00:09:10.000,256,11017714,-795,0,1757722149,15187.071804719999,117.47579532000236,50738.77234368001 2025-09-13,00:09:11.000,256,11017723,-795,0,1757722150,15187.098749959994,117.46169706000364,50738.89112472001 2025-09-13,00:09:12.000,256,11017746,-795,0,1757722151,15187.08527733999,117.5039918399998,50738.98195728 2025-09-13,00:09:13.000,256,11017734,-795,0,1757722152,15187.011177929999,117.45464793000428,50738.8841376 2025-09-13,00:09:14.000,256,11017757,-795,0,1757722153,15187.017914239994,117.46169706000364,50738.85618912 2025-09-13,00:09:15.000,256,11017732,-795,0,1757722154,15186.957287449994,117.45464793000428,50738.898111840004 2025-09-13,00:09:16.000,256,11017696,-795,0,1757722155,15186.950551139998,117.48284445000172,50738.96099592001 2025-09-13,00:09:17.000,256,11017681,-795,0,1757722156,15186.910133279998,117.47579532000236,50738.87016336001 2025-09-13,00:09:18.000,256,11017695,-795,0,1757722157,15186.842770179988,117.48284445000172,50738.80727928 2025-09-13,00:09:19.000,256,11017709,-795,0,1757722158,15186.829297559998,117.53218836000451,50738.78631792 2025-09-13,00:09:20.000,256,11017704,-795,0,1757722159,15186.815824939993,117.5039918399998,50738.55574296001 2025-09-13,00:09:21.000,256,11017712,-795,0,1757722160,15186.802352319988,117.53218836000451,50738.69548536 2025-09-13,00:09:22.000,256,11017715,-795,0,1757722161,15186.809088629998,117.5039918399998,50738.71644672 2025-09-13,00:09:23.000,256,11017749,-795,0,1757722162,15186.788879699998,117.56038488000195,50738.72343384001 2025-09-13,00:09:24.000,256,11017734,-795,0,1757722163,15186.782143389988,117.58153227000003,50738.69548536 2025-09-13,00:09:25.000,256,11017708,-795,0,1757722164,15186.788879699998,117.60972879000474,50738.68849824 2025-09-13,00:09:26.000,256,11017720,-795,0,1757722165,15186.748461839998,117.60972879000474,50738.70247248001 2025-09-13,00:09:27.000,256,11017704,-795,0,1757722166,15186.741725530002,117.62382705000346,50738.66753688 2025-09-13,00:09:28.000,256,11017732,-795,0,1757722167,15186.768670769998,117.66612182999961,50738.681511120005 2025-09-13,00:09:29.000,256,11017745,-795,0,1757722168,15186.734989219993,117.64497444000153,50738.71644672 2025-09-13,00:09:30.000,256,11017723,-795,0,1757722169,15186.687835049997,117.69431835000432,50738.54176872 2025-09-13,00:09:31.000,256,11017728,-795,0,1757722170,15186.782143389988,117.7154657400024,50738.730420960004 2025-09-13,00:09:32.000,256,11017692,-795,0,1757722171,15186.734989219993,117.72956400000112,50738.73740808 2025-09-13,00:09:33.000,256,11017718,-795,0,1757722172,15186.721516600002,117.80005530000199,50738.681511120005 2025-09-13,00:09:34.000,256,11017702,-795,0,1757722173,15186.748461839998,117.78595704000327,50738.66753688 2025-09-13,00:09:35.000,256,11017725,-795,0,1757722174,15186.714780289993,117.85644834000414,50738.69548536 2025-09-13,00:09:36.000,256,11017706,-795,0,1757722175,15186.694571359993,117.82825181999942,50738.6395884 2025-09-13,00:09:37.000,256,11017744,-795,0,1757722176,15186.734989219993,117.84939921000478,50738.71644672 2025-09-13,00:09:38.000,256,11017721,-795,0,1757722177,15186.687835049997,117.91284137999901,50738.73740808 2025-09-13,00:09:39.000,256,11017704,-795,0,1757722178,15186.667626119997,117.90579224999965,50738.76535656 2025-09-13,00:09:40.000,256,11017719,-795,0,1757722179,15186.667626119997,117.91284137999901,50738.7094596 2025-09-13,00:09:41.000,256,11017686,-795,0,1757722180,15186.654153499992,117.93398877000436,50738.71644672 2025-09-13,00:09:42.000,256,11017714,-795,0,1757722181,15186.660889810002,117.92693963999773,50738.8142664 2025-09-13,00:09:43.000,256,11017739,-795,0,1757722182,15186.633944569992,117.93398877000436,50738.84221488001 2025-09-13,00:09:44.000,256,11017731,-795,0,1757722183,15186.633944569992,117.92693963999773,50738.83522776 2025-09-13,00:09:45.000,256,11017766,-795,0,1757722184,15186.633944569992,117.92693963999773,50738.82125352001 2025-09-13,00:09:46.000,256,11017704,-795,0,1757722185,15186.580054090002,117.93398877000436,50738.83522776 2025-09-13,00:09:47.000,256,11017735,-795,0,1757722186,15186.600263020002,117.89874312000029,50738.751382320006 2025-09-13,00:09:48.000,256,11017704,-795,0,1757722187,15186.553108849992,117.94103790000372,50738.74439520001 2025-09-13,00:09:49.000,256,11017786,-795,0,1757722188,15186.566581469997,117.89874312000029,50738.87016336001 2025-09-13,00:09:50.000,256,11017750,-795,0,1757722189,15186.512690989992,117.89874312000029,50738.79330504001 2025-09-13,00:09:51.000,256,11017698,-795,0,1757722190,15186.526163609997,117.92693963999773,50738.82824064 2025-09-13,00:09:52.000,256,11017736,-795,0,1757722191,15186.606999329997,117.88464486000157,50738.76535656 2025-09-13,00:09:53.000,256,11017680,-795,0,1757722192,15186.553108849992,117.89874312000029,50738.78631792 2025-09-13,00:09:54.000,256,11017687,-795,0,1757722193,15186.559845160002,117.90579224999965,50738.77234368001 2025-09-13,00:09:55.000,256,11017735,-795,0,1757722194,15186.553108849992,117.89874312000029,50738.77234368001 2025-09-13,00:09:56.000,256,11017722,-795,0,1757722195,15186.580054090002,117.8634974700035,50738.93304744 2025-09-13,00:09:57.000,256,11017709,-795,0,1757722196,15186.573317779992,117.89169399000093,50738.91208608001 2025-09-13,00:09:58.000,256,11017721,-795,0,1757722197,15186.566581469997,117.8634974700035,50738.86317624 2025-09-13,00:09:59.000,256,11017726,-795,0,1757722198,15186.559845160002,117.87054660000285,50738.91208608001 2025-09-13,00:10:00.000,256,11017731,-795,0,1757722199,15186.512690989992,117.90579224999965,50738.78631792 2025-09-13,00:10:01.000,256,11017721,-795,0,1757722200,15186.573317779992,117.91989050999837,50738.779330800004 2025-09-13,00:10:02.000,256,11017742,-795,0,1757722201,15186.512690989992,117.91989050999837,50738.73740808 2025-09-13,00:10:03.000,256,11017708,-795,0,1757722202,15186.526163609997,117.91989050999837,50738.77234368001 2025-09-13,00:10:04.000,256,11017705,-795,0,1757722203,15186.512690989992,117.91284137999901,50738.72343384001 2025-09-13,00:10:05.000,256,11017721,-795,0,1757722204,15186.573317779992,117.94103790000372,50738.779330800004 2025-09-13,00:10:06.000,256,11017725,-795,0,1757722205,15186.580054090002,117.92693963999773,50738.80727928 2025-09-13,00:10:07.000,256,11017673,-795,0,1757722206,15186.553108849992,117.94103790000372,50738.69548536 2025-09-13,00:10:08.000,256,11017743,-795,0,1757722207,15186.532899919992,117.96923442000116,50738.751382320006 2025-09-13,00:10:09.000,256,11017744,-795,0,1757722208,15186.573317779992,118.01152920000459,50738.779330800004 2025-09-13,00:10:10.000,256,11017756,-795,0,1757722209,15186.526163609997,117.9621852900018,50738.82824064 2025-09-13,00:10:11.000,256,11017704,-795,0,1757722210,15186.539636230002,117.97628355000052,50738.84221488001 2025-09-13,00:10:12.000,256,11017715,-795,0,1757722211,15186.539636230002,117.96923442000116,50738.76535656 2025-09-13,00:10:13.000,256,11017720,-795,0,1757722212,15186.532899919992,118.03972572000202,50738.7094596 2025-09-13,00:10:14.000,256,11017738,-795,0,1757722213,15186.526163609997,118.04677485000138,50738.74439520001 2025-09-13,00:10:15.000,256,11017723,-795,0,1757722214,15186.526163609997,118.06792223999946,50738.74439520001 2025-09-13,00:10:16.000,256,11017725,-795,0,1757722215,15186.519427300002,118.08906963000481,50738.83522776 2025-09-13,00:10:17.000,256,11017710,-795,0,1757722216,15186.539636230002,118.08906963000481,50738.85618912 2025-09-13,00:10:18.000,256,11017706,-795,0,1757722217,15186.519427300002,118.08906963000481,50738.898111840004 2025-09-13,00:10:19.000,256,11017768,-795,0,1757722218,15186.492482059992,118.13136441000097,50738.92606032 2025-09-13,00:10:20.000,256,11017730,-795,0,1757722219,15186.458800510001,118.11726615000225,50738.66054976 2025-09-13,00:10:21.000,256,11017713,-795,0,1757722220,15186.505954679997,118.12431528000161,50738.85618912 2025-09-13,00:10:22.000,256,11017737,-795,0,1757722221,15186.532899919992,118.09611876000417,50738.78631792 2025-09-13,00:10:23.000,256,11017688,-795,0,1757722222,15186.519427300002,118.08906963000481,50738.800292160005 2025-09-13,00:10:24.000,256,11017759,-795,0,1757722223,15186.499218370001,118.07497136999882,50738.76535656 2025-09-13,00:10:25.000,256,11017712,-795,0,1757722224,15186.479009440001,118.08202049999818,50738.69548536 2025-09-13,00:10:26.000,256,11017708,-795,0,1757722225,15186.492482059992,118.07497136999882,50738.82125352001 2025-09-13,00:10:27.000,256,11017715,-795,0,1757722226,15186.505954679997,118.13841354000033,50738.78631792 2025-09-13,00:10:28.000,256,11017737,-795,0,1757722227,15186.479009440001,118.14546266999969,50738.75836944 2025-09-13,00:10:29.000,256,11017712,-795,0,1757722228,15186.465536819996,118.15251179999905,50738.76535656 2025-09-13,00:10:30.000,256,11017751,-795,0,1757722229,15186.431855269992,118.09611876000417,50738.68849824 2025-09-13,00:10:31.000,256,11017724,-795,0,1757722230,15186.492482059992,118.15251179999905,50738.84221488001 2025-09-13,00:10:32.000,256,11017727,-795,0,1757722231,15186.479009440001,118.14546266999969,50738.86317624 2025-09-13,00:10:33.000,256,11017708,-795,0,1757722232,15186.472273129992,118.10316789000353,50738.84221488001 2025-09-13,00:10:34.000,256,11017707,-795,0,1757722233,15186.452064199992,118.12431528000161,50738.74439520001 2025-09-13,00:10:35.000,256,11017760,-795,0,1757722234,15186.479009440001,118.13136441000097,50738.70247248001 2025-09-13,00:10:36.000,256,11017774,-795,0,1757722235,15186.472273129992,118.10316789000353,50738.730420960004 2025-09-13,00:10:37.000,256,11017759,-795,0,1757722236,15186.485745749997,118.11726615000225,50738.80727928 2025-09-13,00:10:38.000,256,11017729,-795,0,1757722237,15186.458800510001,118.12431528000161,50738.82824064 2025-09-13,00:10:39.000,256,11017748,-795,0,1757722238,15186.458800510001,118.14546266999969,50738.7094596 2025-09-13,00:10:40.000,256,11017711,-795,0,1757722239,15186.458800510001,118.13136441000097,50738.74439520001 2025-09-13,00:10:41.000,256,11017700,-795,0,1757722240,15186.492482059992,118.05382398000074,50738.67452400001 2025-09-13,00:10:42.000,256,11017706,-795,0,1757722241,15186.505954679997,118.09611876000417,50738.72343384001 2025-09-13,00:10:43.000,256,11017713,-795,0,1757722242,15186.499218370001,118.10316789000353,50738.7094596 2025-09-13,00:10:44.000,256,11017730,-795,0,1757722243,15186.452064199992,118.18070832000376,50738.78631792 2025-09-13,00:10:45.000,256,11017681,-795,0,1757722244,15186.452064199992,118.15251179999905,50738.79330504001 2025-09-13,00:10:46.000,256,11017694,-795,0,1757722245,15186.425118959996,118.1736591900044,50738.779330800004 2025-09-13,00:10:47.000,256,11017704,-795,0,1757722246,15186.519427300002,118.24415048999799,50738.779330800004 2025-09-13,00:10:48.000,256,11017701,-795,0,1757722247,15186.445327889996,118.25824875000399,50738.75836944 2025-09-13,00:10:49.000,256,11017678,-795,0,1757722248,15186.411646339991,118.27939614000206,50738.73740808 2025-09-13,00:10:50.000,256,11017721,-795,0,1757722249,15186.431855269992,118.32874005000485,50738.62561416001 2025-09-13,00:10:51.000,256,11017710,-795,0,1757722250,15186.391437409991,118.29349440000078,50738.76535656 2025-09-13,00:10:52.000,256,11017747,-795,0,1757722251,15186.425118959996,118.29349440000078,50738.730420960004 2025-09-13,00:10:53.000,256,11017772,-795,0,1757722252,15186.431855269992,118.34283831000357,50738.75836944 2025-09-13,00:10:54.000,256,11017762,-795,0,1757722253,15186.398173720001,118.32874005000485,50738.70247248001 2025-09-13,00:10:55.000,256,11017731,-795,0,1757722254,15186.411646339991,118.38513308999973,50738.751382320006 2025-09-13,00:10:56.000,256,11017746,-795,0,1757722255,15186.431855269992,118.42742787000316,50738.79330504001 2025-09-13,00:10:57.000,256,11017706,-795,0,1757722256,15186.425118959996,118.4556243900006,50738.74439520001 2025-09-13,00:10:58.000,256,11017725,-795,0,1757722257,15186.404910029996,118.43447700000252,50738.74439520001 2025-09-13,00:10:59.000,256,11017750,-795,0,1757722258,15186.411646339991,118.4556243900006,50738.8142664 2025-09-13,00:11:00.000,256,11017762,-795,0,1757722259,15186.398173720001,118.46972264999931,50738.730420960004 2025-09-13,00:11:01.000,256,11017726,-795,0,1757722260,15186.418382650001,118.49791917000402,50738.77234368001 2025-09-13,00:11:02.000,256,11017736,-795,0,1757722261,15186.445327889996,118.49791917000402,50738.83522776 2025-09-13,00:11:03.000,256,11017692,-795,0,1757722262,15186.425118959996,118.53316482000082,50738.8142664 2025-09-13,00:11:04.000,256,11017741,-795,0,1757722263,15186.384701099996,118.52611569000146,50738.8142664 2025-09-13,00:11:05.000,256,11017749,-795,0,1757722264,15186.418382650001,118.49791917000402,50738.751382320006 2025-09-13,00:11:06.000,256,11017737,-795,0,1757722265,15186.404910029996,118.5190665600021,50738.76535656 2025-09-13,00:11:07.000,256,11017712,-795,0,1757722266,15186.425118959996,118.48382090999803,50738.74439520001 2025-09-13,00:11:08.000,256,11017720,-795,0,1757722267,15186.438591580001,118.48382090999803,50738.78631792 2025-09-13,00:11:09.000,256,11017710,-795,0,1757722268,15186.418382650001,118.43447700000252,50738.73740808 2025-09-13,00:11:10.000,256,11017716,-795,0,1757722269,15186.377964790001,118.38513308999973,50738.72343384001 2025-09-13,00:11:11.000,256,11017727,-795,0,1757722270,15186.418382650001,118.39923134999844,50738.72343384001 2025-09-13,00:11:12.000,256,11017698,-795,0,1757722271,15186.445327889996,118.37103483000101,50738.59067856 2025-09-13,00:11:13.000,256,11017781,-795,0,1757722272,15186.479009440001,118.38513308999973,50738.74439520001 2025-09-13,00:11:14.000,256,11017714,-795,0,1757722273,15186.445327889996,118.33578918000421,50738.71644672 2025-09-13,00:11:15.000,256,11017789,-795,0,1757722274,15186.425118959996,118.32874005000485,50738.73740808 2025-09-13,00:11:16.000,256,11017689,-795,0,1757722275,15186.418382650001,118.26529788000335,50738.751382320006 2025-09-13,00:11:17.000,256,11017726,-795,0,1757722276,15186.404910029996,118.29349440000078,50738.80727928 2025-09-13,00:11:18.000,256,11017734,-795,0,1757722277,15186.377964790001,118.30054353000014,50738.79330504001 2025-09-13,00:11:19.000,256,11017762,-795,0,1757722278,15186.438591580001,118.29349440000078,50738.82125352001 2025-09-13,00:11:20.000,256,11017753,-795,0,1757722279,15186.377964790001,118.3075926599995,50738.681511120005 2025-09-13,00:11:21.000,256,11017717,-795,0,1757722280,15186.438591580001,118.32874005000485,50738.73740808 2025-09-13,00:11:22.000,256,11017699,-795,0,1757722281,15186.377964790001,118.30054353000014,50738.632601280005 2025-09-13,00:11:23.000,256,11017726,-795,0,1757722282,15186.371228479991,118.28644527000142,50738.67452400001 2025-09-13,00:11:24.000,256,11017781,-795,0,1757722283,15186.344283239996,118.26529788000335,50738.69548536 2025-09-13,00:11:25.000,256,11017708,-795,0,1757722284,15186.371228479991,118.27939614000206,50738.69548536 2025-09-13,00:11:26.000,256,11017745,-795,0,1757722285,15186.398173720001,118.32169091999822,50738.66054976 2025-09-13,00:11:27.000,256,11017736,-795,0,1757722286,15186.391437409991,118.31464178999886,50738.67452400001 2025-09-13,00:11:28.000,256,11017717,-795,0,1757722287,15186.418382650001,118.30054353000014,50738.751382320006 2025-09-13,00:11:29.000,256,11017768,-795,0,1757722288,15186.384701099996,118.33578918000421,50738.71644672 2025-09-13,00:11:30.000,256,11017698,-795,0,1757722289,15186.330810619991,118.33578918000421,50738.60465280001 2025-09-13,00:11:31.000,256,11017745,-795,0,1757722290,15186.344283239996,118.31464178999886,50738.65356264001 2025-09-13,00:11:32.000,256,11017731,-795,0,1757722291,15186.324074309996,118.33578918000421,50738.68849824 2025-09-13,00:11:33.000,256,11017699,-795,0,1757722292,15186.290392759991,118.34283831000357,50738.71644672 2025-09-13,00:11:34.000,256,11017747,-795,0,1757722293,15186.27018382999,118.37103483000101,50738.779330800004 2025-09-13,00:11:35.000,256,11017747,-795,0,1757722294,15186.290392759991,118.37808396000037,50738.78631792 2025-09-13,00:11:36.000,256,11017724,-795,0,1757722295,15186.290392759991,118.34988744000293,50738.77234368001 2025-09-13,00:11:37.000,256,11017758,-795,0,1757722296,15186.27692014,118.37103483000101,50738.76535656 2025-09-13,00:11:38.000,256,11017734,-795,0,1757722297,15186.22976596999,118.34988744000293,50738.730420960004 2025-09-13,00:11:39.000,256,11017752,-795,0,1757722298,15186.263447519996,118.37103483000101,50738.8142664 2025-09-13,00:11:40.000,256,11017744,-795,0,1757722299,15186.243238589996,118.39218221999909,50738.71644672 2025-09-13,00:11:41.000,256,11017731,-795,0,1757722300,15186.29712907,118.37103483000101,50738.92606032 2025-09-13,00:11:42.000,256,11017713,-795,0,1757722301,15186.27018382999,118.39923134999844,50738.84221488001 2025-09-13,00:11:43.000,256,11017719,-795,0,1757722302,15186.25671121,118.4062804799978,50738.87016336001 2025-09-13,00:11:44.000,256,11017737,-795,0,1757722303,15186.283656449996,118.39923134999844,50738.97497016 2025-09-13,00:11:45.000,256,11017727,-795,0,1757722304,15186.223029659996,118.39218221999909,50738.898111840004 2025-09-13,00:11:46.000,256,11017751,-795,0,1757722305,15186.243238589996,118.41332961000444,50738.800292160005 2025-09-13,00:11:47.000,256,11017692,-795,0,1757722306,15186.25671121,118.38513308999973,50738.9540088 2025-09-13,00:11:48.000,256,11017685,-795,0,1757722307,15186.243238589996,118.39218221999909,50738.96099592001 2025-09-13,00:11:49.000,256,11017749,-795,0,1757722308,15186.21629335,118.39923134999844,50738.98195728 2025-09-13,00:11:50.000,256,11017754,-795,0,1757722309,15186.10851238999,118.37808396000037,50738.898111840004 2025-09-13,00:11:51.000,256,11017734,-795,0,1757722310,15186.182611799995,118.44152613000188,50739.03785424001 2025-09-13,00:11:52.000,256,11017720,-795,0,1757722311,15186.20955703999,118.39218221999909,50739.17060952 2025-09-13,00:11:53.000,256,11017725,-795,0,1757722312,15186.16913917999,118.49087004000467,50739.05182848 2025-09-13,00:11:54.000,256,11017747,-795,0,1757722313,15186.21629335,118.4556243900006,50739.14964816 2025-09-13,00:11:55.000,256,11017726,-795,0,1757722314,15186.22976596999,118.43447700000252,50739.15663528001 2025-09-13,00:11:56.000,256,11017730,-795,0,1757722315,15186.283656449996,118.49791917000402,50739.086764080006 2025-09-13,00:11:57.000,256,11017748,-795,0,1757722316,15186.25671121,118.48382090999803,50739.02388 2025-09-13,00:11:58.000,256,11017754,-795,0,1757722317,15186.25671121,118.54726307999954,50739.10772544001 2025-09-13,00:11:59.000,256,11017772,-795,0,1757722318,15186.290392759991,118.5543122099989,50739.00990576001 2025-09-13,00:12:00.000,256,11017689,-795,0,1757722319,15186.283656449996,118.60365612000169,50738.97497016 2025-09-13,00:12:01.000,256,11017736,-795,0,1757722320,15186.303865379996,118.62480350999977,50739.04484136 2025-09-13,00:12:02.000,256,11017721,-795,0,1757722321,15186.344283239996,118.61070525000105,50739.016892880005 2025-09-13,00:12:03.000,256,11017705,-795,0,1757722322,15186.344283239996,118.62480350999977,50738.98195728 2025-09-13,00:12:04.000,256,11017743,-795,0,1757722323,15186.404910029996,118.60365612000169,50738.89112472001 2025-09-13,00:12:05.000,256,11017717,-795,0,1757722324,15186.398173720001,118.58250873000361,50738.94003456001 2025-09-13,00:12:06.000,256,11017746,-795,0,1757722325,15186.398173720001,118.60365612000169,50738.9540088 2025-09-13,00:12:07.000,256,11017751,-795,0,1757722326,15186.452064199992,118.56841047000489,50738.98894440001 2025-09-13,00:12:08.000,256,11017735,-795,0,1757722327,15186.472273129992,118.5543122099989,50739.03086712 2025-09-13,00:12:09.000,256,11017759,-795,0,1757722328,15186.526163609997,118.53316482000082,50738.98195728 2025-09-13,00:12:10.000,256,11017742,-795,0,1757722329,15186.519427300002,118.54021395000018,50738.82824064 2025-09-13,00:12:11.000,256,11017766,-795,0,1757722330,15186.559845160002,118.5190665600021,50738.92606032 2025-09-13,00:12:12.000,256,11017752,-795,0,1757722331,15186.600263020002,118.53316482000082,50739.016892880005 2025-09-13,00:12:13.000,256,11017734,-795,0,1757722332,15186.647417189997,118.49087004000467,50738.849202000005 2025-09-13,00:12:14.000,256,11017728,-795,0,1757722333,15186.667626119997,118.51201743000274,50738.87016336001 2025-09-13,00:12:15.000,256,11017770,-795,0,1757722334,15186.741725530002,118.49791917000402,50738.9540088 2025-09-13,00:12:16.000,256,11017768,-795,0,1757722335,15186.741725530002,118.49791917000402,50739.03785424001 2025-09-13,00:12:17.000,256,11017775,-795,0,1757722336,15186.836033869993,118.46267351999995,50739.10073832 2025-09-13,00:12:18.000,256,11017763,-795,0,1757722337,15186.815824939993,118.4556243900006,50739.02388 2025-09-13,00:12:19.000,256,11017770,-795,0,1757722338,15186.856242799993,118.44152613000188,50738.98894440001 2025-09-13,00:12:20.000,256,11017745,-795,0,1757722339,15186.856242799993,118.4203787400038,50738.98195728 2025-09-13,00:12:21.000,256,11017780,-795,0,1757722340,15186.977496379994,118.4556243900006,50739.05881560001 2025-09-13,00:12:22.000,256,11017764,-795,0,1757722341,15186.977496379994,118.44152613000188,50738.97497016 2025-09-13,00:12:23.000,256,11017737,-795,0,1757722342,15187.051595789999,118.42742787000316,50739.065802720004 2025-09-13,00:12:24.000,256,11017730,-795,0,1757722343,15187.06506840999,118.43447700000252,50739.05182848 2025-09-13,00:12:25.000,256,11017770,-795,0,1757722344,15187.08527733999,118.42742787000316,50739.05182848 2025-09-13,00:12:26.000,256,11017769,-795,0,1757722345,15187.14590412999,118.41332961000444,50739.03785424001 2025-09-13,00:12:27.000,256,11017789,-795,0,1757722346,15187.20653091999,118.4062804799978,50739.04484136 2025-09-13,00:12:28.000,256,11017766,-795,0,1757722347,15187.240212469995,118.36398570000165,50739.05881560001 2025-09-13,00:12:29.000,256,11017793,-795,0,1757722348,15187.27389402,118.37808396000037,50739.07977696001 2025-09-13,00:12:30.000,256,11017688,-795,0,1757722349,15187.32778449999,118.32169091999822,50738.9540088 2025-09-13,00:12:31.000,256,11017756,-795,0,1757722350,15187.35472974,118.30054353000014,50739.14266104 2025-09-13,00:12:32.000,256,11017784,-795,0,1757722351,15187.381674979995,118.2723470100027,50739.03785424001 2025-09-13,00:12:33.000,256,11017754,-795,0,1757722352,15187.41535653,118.28644527000142,50739.03785424001 2025-09-13,00:12:34.000,256,11017750,-795,0,1757722353,15187.442301769996,118.26529788000335,50739.00990576001 2025-09-13,00:12:35.000,256,11017797,-795,0,1757722354,15187.46924700999,118.25824875000399,50739.03785424001 2025-09-13,00:12:36.000,256,11017742,-795,0,1757722355,15187.523137489996,118.21595397000056,50739.016892880005 2025-09-13,00:12:37.000,256,11017786,-795,0,1757722356,15187.603973209996,118.18775745000312,50739.086764080006 2025-09-13,00:12:38.000,256,11017752,-795,0,1757722357,15187.563555349996,118.2089048400012,50738.99593152 2025-09-13,00:12:39.000,256,11017779,-795,0,1757722358,15187.617445830001,118.19480658000248,50739.00291864 2025-09-13,00:12:40.000,256,11017780,-795,0,1757722359,15187.603973209996,118.18775745000312,50738.919073200006 2025-09-13,00:12:41.000,256,11017771,-795,0,1757722360,15187.651127379992,118.16661005999777,50738.92606032 2025-09-13,00:12:42.000,256,11017734,-795,0,1757722361,15187.664599999996,118.14546266999969,50738.91208608001 2025-09-13,00:12:43.000,256,11017763,-795,0,1757722362,15187.657863690001,118.15251179999905,50738.967983040005 2025-09-13,00:12:44.000,256,11017750,-795,0,1757722363,15187.698281550001,118.15251179999905,50738.947021680004 2025-09-13,00:12:45.000,256,11017764,-795,0,1757722364,15187.678072620001,118.15251179999905,50738.89112472001 2025-09-13,00:12:46.000,256,11017755,-795,0,1757722365,15187.691545239992,118.11726615000225,50738.82125352001 2025-09-13,00:12:47.000,256,11017746,-795,0,1757722366,15187.711754169992,118.10316789000353,50738.849202000005 2025-09-13,00:12:48.000,256,11017742,-795,0,1757722367,15187.731963099992,118.09611876000417,50738.79330504001 2025-09-13,00:12:49.000,256,11017765,-795,0,1757722368,15187.799326200002,118.13136441000097,50738.779330800004 2025-09-13,00:12:50.000,256,11017735,-795,0,1757722369,15187.799326200002,118.11021702000289,50738.751382320006 2025-09-13,00:12:51.000,256,11017768,-795,0,1757722370,15187.859952990002,118.08906963000481,50738.78631792 2025-09-13,00:12:52.000,256,11017756,-795,0,1757722371,15187.846480369997,118.11726615000225,50738.77234368001 2025-09-13,00:12:53.000,256,11017730,-795,0,1757722372,15187.893634539992,118.12431528000161,50738.78631792 2025-09-13,00:12:54.000,256,11017710,-795,0,1757722373,15187.900370850002,118.0608731100001,50738.82824064 2025-09-13,00:12:55.000,256,11017721,-795,0,1757722374,15187.974470259993,118.11726615000225,50738.87016336001 2025-09-13,00:12:56.000,256,11017731,-795,0,1757722375,15188.001415499988,118.08906963000481,50738.86317624 2025-09-13,00:12:57.000,256,11017745,-795,0,1757722376,15187.987942879998,118.13841354000033,50738.82125352001 2025-09-13,00:12:58.000,256,11017730,-795,0,1757722377,15188.001415499988,118.14546266999969,50738.75836944 2025-09-13,00:12:59.000,256,11017779,-795,0,1757722378,15188.035097049993,118.11021702000289,50738.751382320006 2025-09-13,00:13:00.000,256,11017737,-795,0,1757722379,15188.041833359988,118.14546266999969,50738.76535656 2025-09-13,00:13:01.000,256,11017688,-795,0,1757722380,15188.109196459998,118.11726615000225,50738.849202000005 2025-09-13,00:13:02.000,256,11017753,-795,0,1757722381,15188.142878009989,118.14546266999969,50738.92606032 2025-09-13,00:13:03.000,256,11017705,-795,0,1757722382,15188.156350629994,118.18070832000376,50738.96099592001 2025-09-13,00:13:04.000,256,11017736,-795,0,1757722383,15188.169823249998,118.14546266999969,50738.8841376 2025-09-13,00:13:05.000,256,11017719,-795,0,1757722384,15188.190032179999,118.1736591900044,50738.947021680004 2025-09-13,00:13:06.000,256,11017721,-795,0,1757722385,15188.163086939989,118.13136441000097,50738.90509896 2025-09-13,00:13:07.000,256,11017716,-795,0,1757722386,15188.136141699993,118.14546266999969,50738.919073200006 2025-09-13,00:13:08.000,256,11017711,-795,0,1757722387,15188.156350629994,118.1736591900044,50738.91208608001 2025-09-13,00:13:09.000,256,11017769,-795,0,1757722388,15188.156350629994,118.20185571000184,50738.86317624 2025-09-13,00:13:10.000,256,11017733,-795,0,1757722389,15188.142878009989,118.22300309999991,50738.86317624 2025-09-13,00:13:11.000,256,11017735,-795,0,1757722390,15188.156350629994,118.18775745000312,50738.8841376 2025-09-13,00:13:12.000,256,11017729,-795,0,1757722391,15188.163086939989,118.2089048400012,50738.919073200006 2025-09-13,00:13:13.000,256,11017732,-795,0,1757722392,15188.183295869989,118.23710135999863,50738.89112472001 2025-09-13,00:13:14.000,256,11017753,-795,0,1757722393,15188.190032179999,118.2723470100027,50738.90509896 2025-09-13,00:13:15.000,256,11017762,-795,0,1757722394,15188.203504799989,118.25119962000463,50738.93304744 2025-09-13,00:13:16.000,256,11017786,-795,0,1757722395,15188.190032179999,118.30054353000014,50738.9540088 2025-09-13,00:13:17.000,256,11017793,-795,0,1757722396,15188.216977419994,118.29349440000078,50738.90509896 2025-09-13,00:13:18.000,256,11017768,-795,0,1757722397,15188.210241109999,118.2723470100027,50738.8841376 2025-09-13,00:13:19.000,256,11017688,-795,0,1757722398,15188.190032179999,118.28644527000142,50738.947021680004 2025-09-13,00:13:20.000,256,11017740,-795,0,1757722399,15188.196768489994,118.32169091999822,50738.83522776 2025-09-13,00:13:21.000,256,11017768,-795,0,1757722400,15188.216977419994,118.33578918000421,50738.96099592001 2025-09-13,00:13:22.000,256,11017754,-795,0,1757722401,15188.196768489994,118.37808396000037,50739.00990576001 2025-09-13,00:13:23.000,256,11017724,-795,0,1757722402,15188.183295869989,118.37808396000037,50739.065802720004 2025-09-13,00:13:24.000,256,11017745,-795,0,1757722403,15188.230450039999,118.37808396000037,50739.086764080006 2025-09-13,00:13:25.000,256,11017733,-795,0,1757722404,15188.190032179999,118.39218221999909,50739.05182848 2025-09-13,00:13:26.000,256,11017741,-795,0,1757722405,15188.169823249998,118.35693657000229,50739.00990576001 2025-09-13,00:13:27.000,256,11017749,-795,0,1757722406,15188.163086939989,118.35693657000229,50738.98195728 2025-09-13,00:13:28.000,256,11017734,-755,0,1757722407,15188.163086939989,118.38513308999973,50738.9540088 2025-09-13,00:13:29.000,256,11017755,-795,0,1757722408,15188.183295869989,118.36398570000165,50738.98894440001 2025-09-13,00:13:30.000,256,11017704,-795,0,1757722409,15188.176559559994,118.34283831000357,50738.93304744 2025-09-13,00:13:31.000,256,11017754,-795,0,1757722410,15188.136141699993,118.35693657000229,50738.947021680004 2025-09-13,00:13:32.000,256,11017735,-795,0,1757722411,15188.136141699993,118.35693657000229,50738.9540088 2025-09-13,00:13:33.000,256,11017716,-795,0,1757722412,15188.109196459998,118.34988744000293,50739.00990576001 2025-09-13,00:13:34.000,256,11017696,-795,0,1757722413,15188.102460149988,118.34283831000357,50738.98195728 2025-09-13,00:13:35.000,256,11017748,-795,0,1757722414,15188.142878009989,118.36398570000165,50738.97497016 2025-09-13,00:13:36.000,256,11017756,-795,0,1757722415,15188.149614319998,118.36398570000165,50739.02388 2025-09-13,00:13:37.000,256,11017743,-795,0,1757722416,15188.095723839993,118.37103483000101,50738.967983040005 2025-09-13,00:13:38.000,256,11017781,-795,0,1757722417,15188.075514909993,118.34283831000357,50738.91208608001 2025-09-13,00:13:39.000,256,11017720,-795,0,1757722418,15188.041833359988,118.32169091999822,50738.92606032 2025-09-13,00:13:40.000,256,11017742,-795,0,1757722419,15188.048569669998,118.34988744000293,50738.91208608001 2025-09-13,00:13:41.000,256,11017716,-795,0,1757722420,15188.062042289988,118.31464178999886,50738.98195728 2025-09-13,00:13:42.000,256,11017702,-795,0,1757722421,15188.041833359988,118.30054353000014,50739.00990576001 2025-09-13,00:13:43.000,256,11017731,-795,0,1757722422,15188.048569669998,118.32169091999822,50739.07977696001 2025-09-13,00:13:44.000,256,11017787,-795,0,1757722423,15188.041833359988,118.30054353000014,50739.07977696001 2025-09-13,00:13:45.000,256,11017765,-795,0,1757722424,15188.055305979993,118.33578918000421,50739.03785424001 2025-09-13,00:13:46.000,256,11017768,-795,0,1757722425,15188.035097049993,118.32874005000485,50739.05182848 2025-09-13,00:13:47.000,256,11017734,-795,0,1757722426,15188.102460149988,118.34283831000357,50739.14964816 2025-09-13,00:13:48.000,256,11017724,-795,0,1757722427,15188.068778599998,118.32874005000485,50739.0937512 2025-09-13,00:13:49.000,256,11017711,-795,0,1757722428,15188.068778599998,118.35693657000229,50739.12169968 2025-09-13,00:13:50.000,256,11017758,-795,0,1757722429,15188.055305979993,118.36398570000165,50739.03785424001 2025-09-13,00:13:51.000,256,11017769,-795,0,1757722430,15188.062042289988,118.35693657000229,50739.10073832 2025-09-13,00:13:52.000,256,11017792,-795,0,1757722431,15188.082251219988,118.34988744000293,50739.10772544001 2025-09-13,00:13:53.000,256,11017771,-795,0,1757722432,15188.075514909993,118.37808396000037,50739.17060952 2025-09-13,00:13:54.000,256,11017733,-795,0,1757722433,15188.088987529998,118.35693657000229,50739.12868680001 2025-09-13,00:13:55.000,256,11017753,-795,0,1757722434,15188.055305979993,118.36398570000165,50739.12868680001 2025-09-13,00:13:56.000,256,11017786,-795,0,1757722435,15188.095723839993,118.35693657000229,50739.1636224 2025-09-13,00:13:57.000,256,11017691,-795,0,1757722436,15188.102460149988,118.38513308999973,50739.10772544001 2025-09-13,00:13:58.000,256,11017753,-795,0,1757722437,15188.088987529998,118.4062804799978,50739.14266104 2025-09-13,00:13:59.000,256,11017734,-795,0,1757722438,15188.035097049993,118.4203787400038,50739.114712560004 2025-09-13,00:14:00.000,256,11017742,-795,0,1757722439,15188.041833359988,118.4556243900006,50739.03785424001 2025-09-13,00:14:01.000,256,11017762,-795,0,1757722440,15188.062042289988,118.39923134999844,50739.233493600004 2025-09-13,00:14:02.000,256,11017776,-795,0,1757722441,15187.981206570003,118.38513308999973,50739.282403440004 2025-09-13,00:14:03.000,256,11017766,-795,0,1757722442,15188.041833359988,118.36398570000165,50739.32432616001 2025-09-13,00:14:04.000,256,11017707,-795,0,1757722443,15188.035097049993,118.36398570000165,50739.29637768001 2025-09-13,00:14:05.000,256,11017701,-795,0,1757722444,15187.981206570003,118.39923134999844,50739.24048072 2025-09-13,00:14:06.000,256,11017711,-795,0,1757722445,15187.934052399993,118.38513308999973,50739.065802720004 2025-09-13,00:14:07.000,256,11017762,-795,0,1757722446,15187.934052399993,118.37103483000101,50739.114712560004 2025-09-13,00:14:08.000,256,11017764,-795,0,1757722447,15187.900370850002,118.36398570000165,50739.14266104 2025-09-13,00:14:09.000,256,11017750,-795,0,1757722448,15187.900370850002,118.37808396000037,50739.135673920006 2025-09-13,00:14:10.000,256,11017709,-795,0,1757722449,15187.866689299997,118.39218221999909,50739.12868680001 2025-09-13,00:14:11.000,256,11017664,-795,0,1757722450,15187.893634539992,118.39218221999909,50739.19157088 2025-09-13,00:14:12.000,256,11017740,-795,0,1757722451,15187.859952990002,118.38513308999973,50739.21253224 2025-09-13,00:14:13.000,256,11017755,-795,0,1757722452,15187.880161920002,118.4203787400038,50739.17759664001 2025-09-13,00:14:14.000,256,11017768,-795,0,1757722453,15187.866689299997,118.43447700000252,50739.21253224 2025-09-13,00:14:15.000,256,11017747,-795,0,1757722454,15187.859952990002,118.43447700000252,50739.20554512001 2025-09-13,00:14:16.000,256,11017762,-795,0,1757722455,15187.853216679992,118.4556243900006,50739.233493600004 2025-09-13,00:14:17.000,256,11017755,-795,0,1757722456,15187.853216679992,118.42742787000316,50739.21951936 2025-09-13,00:14:18.000,256,11017754,-795,0,1757722457,15187.806062509997,118.46972264999931,50739.20554512001 2025-09-13,00:14:19.000,256,11017724,-795,0,1757722458,15187.833007749992,118.49791917000402,50739.21253224 2025-09-13,00:14:20.000,256,11017716,-795,0,1757722459,15187.779117270002,118.49791917000402,50739.07278984 2025-09-13,00:14:21.000,256,11017740,-795,0,1757722460,15187.853216679992,118.49791917000402,50739.19157088 2025-09-13,00:14:22.000,256,11017778,-795,0,1757722461,15187.866689299997,118.50496830000338,50739.12868680001 2025-09-13,00:14:23.000,256,11017753,-795,0,1757722462,15187.886898229997,118.49087004000467,50739.15663528001 2025-09-13,00:14:24.000,256,11017737,-795,0,1757722463,15187.920579780002,118.49087004000467,50739.14964816 2025-09-13,00:14:25.000,256,11017733,-795,0,1757722464,15187.934052399993,118.52611569000146,50739.17060952 2025-09-13,00:14:26.000,256,11017674,-795,0,1757722465,15187.940788710002,118.51201743000274,50739.17759664001 2025-09-13,00:14:27.000,256,11017731,-795,0,1757722466,15187.940788710002,118.53316482000082,50739.198558 2025-09-13,00:14:28.000,256,11017799,-795,0,1757722467,15187.987942879998,118.51201743000274,50739.26144208 2025-09-13,00:14:29.000,256,11017768,-795,0,1757722468,15187.981206570003,118.52611569000146,50739.28939056 2025-09-13,00:14:30.000,256,11017709,-795,0,1757722469,15187.907107159997,118.53316482000082,50739.114712560004 2025-09-13,00:14:31.000,256,11017720,-795,0,1757722470,15187.947525019998,118.5543122099989,50739.24048072 2025-09-13,00:14:32.000,256,11017745,-795,0,1757722471,15187.940788710002,118.57545960000425,50739.22650648001 2025-09-13,00:14:33.000,256,11017767,-795,0,1757722472,15187.960997640002,118.56136133999826,50739.35926176 2025-09-13,00:14:34.000,256,11017725,-795,0,1757722473,15187.967733949998,118.57545960000425,50739.303364800006 2025-09-13,00:14:35.000,256,11017792,-795,0,1757722474,15187.940788710002,118.59660699000233,50739.35926176 2025-09-13,00:14:36.000,256,11017741,-795,0,1757722475,15187.960997640002,118.62480350999977,50739.352274640005 2025-09-13,00:14:37.000,256,11017747,-795,0,1757722476,15187.947525019998,118.63185263999912,50739.401184480004 2025-09-13,00:14:38.000,256,11017730,-795,0,1757722477,15187.927316089997,118.65300003000448,50739.34528752001 2025-09-13,00:14:39.000,256,11017725,-795,0,1757722478,15187.947525019998,118.68119655000191,50739.42913296 2025-09-13,00:14:40.000,256,11017779,-795,0,1757722479,15187.913843469993,118.6670982900032,50739.27541632001 2025-09-13,00:14:41.000,256,11017748,-795,0,1757722480,15187.934052399993,118.71644219999871,50739.39419736001 2025-09-13,00:14:42.000,256,11017770,-795,0,1757722481,15187.907107159997,118.74463872000342,50739.36624888 2025-09-13,00:14:43.000,256,11017763,-795,0,1757722482,15187.940788710002,118.73758959000406,50739.401184480004 2025-09-13,00:14:44.000,256,11017771,-795,0,1757722483,15187.940788710002,118.70234393999999,50739.31035192 2025-09-13,00:14:45.000,256,11017705,-795,0,1757722484,15187.934052399993,118.72349132999807,50739.41515872001 2025-09-13,00:14:46.000,256,11017735,-795,0,1757722485,15187.947525019998,118.75168785000278,50739.41515872001 2025-09-13,00:14:47.000,256,11017763,-795,0,1757722486,15187.960997640002,118.74463872000342,50739.3383004 2025-09-13,00:14:48.000,256,11017749,-795,0,1757722487,15187.960997640002,118.75168785000278,50739.35926176 2025-09-13,00:14:49.000,256,11017750,-795,0,1757722488,15187.940788710002,118.78693349999958,50739.33131328 2025-09-13,00:14:50.000,256,11017754,-795,0,1757722489,15187.934052399993,118.7657861100015,50739.31035192 2025-09-13,00:14:51.000,256,11017753,-795,0,1757722490,15187.954261329993,118.8010317599983,50739.34528752001 2025-09-13,00:14:52.000,256,11017762,-795,0,1757722491,15188.008151809998,118.81513002000429,50739.29637768001 2025-09-13,00:14:53.000,256,11017741,-795,0,1757722492,15188.001415499988,118.85037567000109,50739.352274640005 2025-09-13,00:14:54.000,256,11017729,-795,0,1757722493,15188.001415499988,118.84332654000173,50739.254454960006 2025-09-13,00:14:55.000,256,11017736,-795,0,1757722494,15187.967733949998,118.82922828000301,50739.26144208 2025-09-13,00:14:56.000,256,11017717,-795,0,1757722495,15187.974470259993,118.81513002000429,50739.282403440004 2025-09-13,00:14:57.000,256,11017698,-795,0,1757722496,15187.994679189993,118.82217915000365,50739.27541632001 2025-09-13,00:14:58.000,256,11017748,-795,0,1757722497,15187.960997640002,118.85742480000044,50739.29637768001 2025-09-13,00:14:59.000,256,11017770,-795,0,1757722498,15187.994679189993,118.85742480000044,50739.29637768001 2025-09-13,00:15:00.000,256,11017796,-795,0,1757722499,15187.940788710002,118.87857218999852,50739.17759664001 2025-09-13,00:15:01.000,256,11017751,-795,0,1757722500,15187.967733949998,118.92791610000131,50739.32432616001 2025-09-13,00:15:02.000,256,11017771,-795,0,1757722501,15187.974470259993,118.92791610000131,50739.352274640005 2025-09-13,00:15:03.000,256,11017786,-795,0,1757722502,15187.994679189993,118.92086697000195,50739.3383004 2025-09-13,00:15:04.000,256,11017766,-795,0,1757722503,15188.021624429988,118.94201436000003,50739.29637768001 2025-09-13,00:15:05.000,256,11017823,-795,0,1757722504,15188.028360739998,118.95611261999875,50739.37323600001 2025-09-13,00:15:06.000,256,11017752,-795,0,1757722505,15188.008151809998,118.89267045000452,50739.42913296 2025-09-13,00:15:07.000,256,11017745,-795,0,1757722506,15188.035097049993,118.89971958000388,50739.26144208 2025-09-13,00:15:08.000,256,11017771,-795,0,1757722507,15188.035097049993,118.88562131999788,50739.3383004 2025-09-13,00:15:09.000,256,11017774,-795,0,1757722508,15188.035097049993,118.90676871000323,50739.282403440004 2025-09-13,00:15:10.000,256,11017764,-795,0,1757722509,15188.021624429988,118.89267045000452,50739.14266104 2025-09-13,00:15:11.000,256,11017759,-795,0,1757722510,15188.088987529998,118.87857218999852,50739.31035192 2025-09-13,00:15:12.000,256,11017737,-795,0,1757722511,15188.088987529998,118.82922828000301,50739.3383004 2025-09-13,00:15:13.000,256,11017764,-795,0,1757722512,15188.122669079989,118.82922828000301,50739.41515872001 2025-09-13,00:15:14.000,256,11017766,-795,0,1757722513,15188.149614319998,118.84332654000173,50739.46406856001 2025-09-13,00:15:15.000,256,11017793,-795,0,1757722514,15188.169823249998,118.82217915000365,50739.51297840001 2025-09-13,00:15:16.000,256,11017812,-795,0,1757722515,15188.169823249998,118.85037567000109,50739.4081716 2025-09-13,00:15:17.000,256,11017773,-795,0,1757722516,15188.190032179999,118.84332654000173,50739.41515872001 2025-09-13,00:15:18.000,256,11017727,-795,0,1757722517,15188.190032179999,118.85742480000044,50739.303364800006 2025-09-13,00:15:19.000,256,11017777,-795,0,1757722518,15188.203504799989,118.80808088999765,50739.44310720001 2025-09-13,00:15:20.000,256,11017787,-795,0,1757722519,15188.183295869989,118.82217915000365,50739.31733904 2025-09-13,00:15:21.000,256,11017786,-795,0,1757722520,15188.223713729989,118.81513002000429,50739.35926176 2025-09-13,00:15:22.000,256,11017730,-795,0,1757722521,15188.250658969999,118.82217915000365,50739.36624888 2025-09-13,00:15:23.000,256,11017776,-795,0,1757722522,15188.216977419994,118.82217915000365,50739.39419736001 2025-09-13,00:15:24.000,256,11017789,-795,0,1757722523,15188.28434051999,118.81513002000429,50739.352274640005 2025-09-13,00:15:25.000,256,11017786,-795,0,1757722524,15188.297813139994,118.85037567000109,50739.4081716 2025-09-13,00:15:26.000,256,11017771,-795,0,1757722525,15188.28434051999,118.85037567000109,50739.39419736001 2025-09-13,00:15:27.000,256,11017735,-795,0,1757722526,15188.331494689999,118.87152305999916,50739.450094320004 2025-09-13,00:15:28.000,256,11017761,-795,0,1757722527,15188.297813139994,118.87857218999852,50739.31733904 2025-09-13,00:15:29.000,256,11017754,-795,0,1757722528,15188.331494689999,118.92086697000195,50739.352274640005 2025-09-13,00:15:30.000,256,11017781,-795,0,1757722529,15188.331494689999,118.9138178400026,50739.34528752001 2025-09-13,00:15:31.000,256,11017761,-795,0,1757722530,15188.338230999994,118.92086697000195,50739.3383004 2025-09-13,00:15:32.000,256,11017767,-795,0,1757722531,15188.30454944999,118.94201436000003,50739.36624888 2025-09-13,00:15:33.000,256,11017757,-795,0,1757722532,15188.311285759999,118.97021088000474,50739.31035192 2025-09-13,00:15:34.000,256,11017771,-795,0,1757722533,15188.35170362,118.94906348999939,50739.38721024 2025-09-13,00:15:35.000,256,11017685,-795,0,1757722534,15188.34496730999,118.9772600100041,50739.35926176 2025-09-13,00:15:36.000,256,11017714,-795,0,1757722535,15188.34496730999,118.96316174999811,50739.422145840006 2025-09-13,00:15:37.000,256,11017738,-795,0,1757722536,15188.331494689999,118.99840740000218,50739.37323600001 2025-09-13,00:15:38.000,256,11017747,-795,0,1757722537,15188.28434051999,118.99840740000218,50739.21253224 2025-09-13,00:15:39.000,256,11017751,-795,0,1757722538,15188.28434051999,118.99840740000218,50739.21253224 2025-09-13,00:15:40.000,256,11017721,-795,0,1757722539,15188.237186349994,119.00545653000154,50739.184583760005 2025-09-13,00:15:41.000,256,11017687,-795,0,1757722540,15188.230450039999,118.97021088000474,50739.22650648001 2025-09-13,00:15:42.000,256,11017764,-795,0,1757722541,15188.28434051999,119.03365304999897,50739.22650648001 2025-09-13,00:15:43.000,256,11017753,-795,0,1757722542,15188.223713729989,119.0125056600009,50739.29637768001 2025-09-13,00:15:44.000,256,11017746,-795,0,1757722543,15188.270867899999,119.0477513099977,50739.29637768001 2025-09-13,00:15:45.000,256,11017745,-795,0,1757722544,15188.257395279994,119.05480044000433,50739.2684292 2025-09-13,00:15:46.000,256,11017697,-795,0,1757722545,15188.223713729989,119.0759478300024,50739.282403440004 2025-09-13,00:15:47.000,256,11017758,-795,0,1757722546,15188.223713729989,119.11824260999856,50739.2684292 2025-09-13,00:15:48.000,256,11017728,-795,0,1757722547,15188.223713729989,119.11824260999856,50739.282403440004 2025-09-13,00:15:49.000,256,11017739,-795,0,1757722548,15188.223713729989,119.11824260999856,50739.27541632001 2025-09-13,00:15:50.000,256,11017678,-795,0,1757722549,15188.176559559994,119.18168478000007,50739.19157088 2025-09-13,00:15:51.000,256,11017664,-795,0,1757722550,15188.203504799989,119.16053739000199,50739.31035192 2025-09-13,00:15:52.000,256,11017766,-795,0,1757722551,15188.210241109999,119.23102869000286,50739.27541632001 2025-09-13,00:15:53.000,256,11017783,-795,0,1757722552,15188.216977419994,119.25217608000094,50739.31035192 2025-09-13,00:15:54.000,256,11017704,-795,0,1757722553,15188.196768489994,119.26627433999965,50739.31733904 2025-09-13,00:15:55.000,256,11017693,-795,0,1757722554,15188.277604209994,119.26627433999965,50739.32432616001 2025-09-13,00:15:56.000,256,11017698,-795,0,1757722555,15188.223713729989,119.28037259999837,50739.33131328 2025-09-13,00:15:57.000,256,11017720,-795,0,1757722556,15188.203504799989,119.32971651000116,50739.3383004 2025-09-13,00:15:58.000,256,11017755,-795,0,1757722557,15188.216977419994,119.31561825000244,50739.3383004 2025-09-13,00:15:59.000,256,11017773,-795,0,1757722558,15188.203504799989,119.35086389999924,50739.38022312 2025-09-13,00:16:00.000,256,11017745,-795,0,1757722559,15188.149614319998,119.33676564000052,50739.21951936 2025-09-13,00:16:01.000,256,11017770,-795,0,1757722560,15188.203504799989,119.3579130299986,50739.422145840006 2025-09-13,00:16:02.000,256,11017760,-795,0,1757722561,15188.149614319998,119.3579130299986,50739.44310720001 2025-09-13,00:16:03.000,256,11017796,-795,0,1757722562,15188.203504799989,119.32971651000116,50739.471055680006 2025-09-13,00:16:04.000,256,11017803,-795,0,1757722563,15188.163086939989,119.33676564000052,50739.43612008 2025-09-13,00:16:05.000,256,11017791,-795,0,1757722564,15188.149614319998,119.35086389999924,50739.54092688001 2025-09-13,00:16:06.000,256,11017808,-795,0,1757722565,15188.142878009989,119.3579130299986,50739.45708144 2025-09-13,00:16:07.000,256,11017772,-795,0,1757722566,15188.129405389998,119.35086389999924,50739.45708144 2025-09-13,00:16:08.000,256,11017781,-795,0,1757722567,15188.095723839993,119.3579130299986,50739.50599128 2025-09-13,00:16:09.000,256,11017783,-795,0,1757722568,15188.109196459998,119.35086389999924,50739.43612008 2025-09-13,00:16:10.000,256,11017794,-795,0,1757722569,15188.001415499988,119.35086389999924,50739.233493600004 2025-09-13,00:16:11.000,256,11017781,-795,0,1757722570,15188.082251219988,119.36496215999796,50739.43612008 2025-09-13,00:16:12.000,256,11017764,-795,0,1757722571,15188.055305979993,119.40725694000139,50739.42913296 2025-09-13,00:16:13.000,256,11017810,-795,0,1757722572,15188.048569669998,119.42135520000011,50739.471055680006 2025-09-13,00:16:14.000,256,11017807,-795,0,1757722573,15188.028360739998,119.42135520000011,50739.48502992 2025-09-13,00:16:15.000,256,11017770,-795,0,1757722574,15188.088987529998,119.38610955000331,50739.52695264 2025-09-13,00:16:16.000,256,11017763,-795,0,1757722575,15188.075514909993,119.38610955000331,50739.51297840001 2025-09-13,00:16:17.000,256,11017766,-795,0,1757722576,15188.041833359988,119.40020781000203,50739.471055680006 2025-09-13,00:16:18.000,256,11017802,-795,0,1757722577,15188.021624429988,119.36496215999796,50739.48502992 2025-09-13,00:16:19.000,256,11017800,-795,0,1757722578,15188.048569669998,119.40020781000203,50739.4081716 2025-09-13,00:16:20.000,256,11017798,-795,0,1757722579,15188.041833359988,119.40020781000203,50739.42913296 2025-09-13,00:16:21.000,256,11017767,-795,0,1757722580,15188.035097049993,119.40020781000203,50739.44310720001 2025-09-13,00:16:22.000,256,11017735,-795,0,1757722581,15187.994679189993,119.45660085000418,50739.35926176 2025-09-13,00:16:23.000,256,11017756,-795,0,1757722582,15188.021624429988,119.51299388999905,50739.46406856001 2025-09-13,00:16:24.000,256,11017797,-795,0,1757722583,15188.035097049993,119.4706991100029,50739.471055680006 2025-09-13,00:16:25.000,256,11017762,-795,0,1757722584,15188.035097049993,119.46364998000354,50739.54092688001 2025-09-13,00:16:26.000,256,11017752,-795,0,1757722585,15188.035097049993,119.5341412800044,50739.56188824001 2025-09-13,00:16:27.000,256,11017767,-795,0,1757722586,15188.028360739998,119.52004301999841,50739.49201704001 2025-09-13,00:16:28.000,256,11017750,-795,0,1757722587,15188.021624429988,119.58348518999992,50739.4081716 2025-09-13,00:16:29.000,256,11017836,-795,0,1757722588,15188.035097049993,119.54823954000312,50739.38721024 2025-09-13,00:16:30.000,256,11017762,-795,0,1757722589,15188.048569669998,119.57643606000056,50739.401184480004 2025-09-13,00:16:31.000,256,11017797,-795,0,1757722590,15188.088987529998,119.58348518999992,50739.41515872001 2025-09-13,00:16:32.000,256,11017787,-795,0,1757722591,15188.109196459998,119.63282910000271,50739.57586248 2025-09-13,00:16:33.000,256,11017733,-795,0,1757722592,15188.088987529998,119.604632579998,50739.519965520005 2025-09-13,00:16:34.000,256,11017793,-795,0,1757722593,15188.115932769993,119.604632579998,50739.46406856001 2025-09-13,00:16:35.000,256,11017769,-795,0,1757722594,15188.102460149988,119.5693869300012,50739.6527208 2025-09-13,00:16:36.000,256,11017793,-795,0,1757722595,15188.095723839993,119.6680747499995,50739.63175944001 2025-09-13,00:16:37.000,256,11017787,-795,0,1757722596,15188.068778599998,119.63987823000207,50739.60381096 2025-09-13,00:16:38.000,256,11017805,-795,0,1757722597,15188.048569669998,119.64692736000143,50739.67368216 2025-09-13,00:16:39.000,256,11017799,-795,0,1757722598,15188.035097049993,119.69627127000422,50739.59682384 2025-09-13,00:16:40.000,256,11017689,-795,0,1757722599,15188.021624429988,119.6680747499995,50739.39419736001 2025-09-13,00:16:41.000,256,11017769,-795,0,1757722600,15187.987942879998,119.6680747499995,50739.450094320004 2025-09-13,00:16:42.000,256,11017765,-795,0,1757722601,15188.001415499988,119.70332040000358,50739.568875360004 2025-09-13,00:16:43.000,256,11017737,-795,0,1757722602,15187.960997640002,119.7174186600023,50739.39419736001 2025-09-13,00:16:44.000,256,11017766,-795,0,1757722603,15187.994679189993,119.69627127000422,50739.4081716 2025-09-13,00:16:45.000,256,11017813,-795,0,1757722604,15187.960997640002,119.68217300999822,50739.36624888 2025-09-13,00:16:46.000,256,11017785,-795,0,1757722605,15187.947525019998,119.73151692000101,50739.401184480004 2025-09-13,00:16:47.000,256,11017796,-795,0,1757722606,15188.008151809998,119.73856605000037,50739.43612008 2025-09-13,00:16:48.000,256,11017781,-795,0,1757722607,15187.981206570003,119.7174186600023,50739.4780428 2025-09-13,00:16:49.000,256,11017771,-795,0,1757722608,15187.927316089997,119.77381170000444,50739.44310720001 2025-09-13,00:16:50.000,256,11017777,-795,0,1757722609,15187.880161920002,119.79495909000252,50739.32432616001 2025-09-13,00:16:51.000,256,11017742,-795,0,1757722610,15187.927316089997,119.78790996000316,50739.37323600001 2025-09-13,00:16:52.000,256,11017814,-795,0,1757722611,15187.913843469993,119.84430299999804,50739.42913296 2025-09-13,00:16:53.000,256,11017758,-795,0,1757722612,15187.907107159997,119.82315560999996,50739.450094320004 2025-09-13,00:16:54.000,256,11017775,-795,0,1757722613,15187.913843469993,119.87249952000275,50739.38022312 2025-09-13,00:16:55.000,256,11017740,-795,0,1757722614,15187.907107159997,119.89364691000083,50739.4081716 2025-09-13,00:16:56.000,256,11017815,-795,0,1757722615,15187.907107159997,119.9147942999989,50739.39419736001 2025-09-13,00:16:57.000,256,11017802,-795,0,1757722616,15187.927316089997,119.90069604000018,50739.450094320004 2025-09-13,00:16:58.000,256,11017777,-795,0,1757722617,15187.900370850002,119.96413821000169,50739.44310720001 2025-09-13,00:16:59.000,256,11017791,-795,0,1757722618,15187.900370850002,119.98528559999977,50739.52695264 2025-09-13,00:17:00.000,256,11017764,-795,0,1757722619,15187.833007749992,119.94299082000362,50739.46406856001 2025-09-13,00:17:01.000,256,11017665,-795,0,1757722620,15187.880161920002,120.0275803800032,50739.51297840001 2025-09-13,00:17:02.000,256,11017736,-795,0,1757722621,15187.853216679992,120.0275803800032,50739.4780428 2025-09-13,00:17:03.000,256,11017760,-795,0,1757722622,15187.833007749992,120.02053125000384,50739.4780428 2025-09-13,00:17:04.000,256,11017691,-795,0,1757722623,15187.859952990002,120.04872777000128,50739.38721024 2025-09-13,00:17:05.000,256,11017740,-795,0,1757722624,15187.833007749992,120.01348212000448,50739.28939056 2025-09-13,00:17:06.000,256,11017709,-795,0,1757722625,15187.839744060002,120.02053125000384,50739.254454960006 2025-09-13,00:17:07.000,256,11017755,-795,0,1757722626,15187.859952990002,120.04872777000128,50739.303364800006 2025-09-13,00:17:08.000,256,11017727,-795,0,1757722627,15187.880161920002,120.10512081000343,50739.27541632001 2025-09-13,00:17:09.000,256,11017716,-795,0,1757722628,15187.819535130002,120.11921907000215,50739.303364800006 2025-09-13,00:17:10.000,256,11017697,-795,0,1757722629,15187.826271439997,120.1615138499983,50739.31733904 2025-09-13,00:17:11.000,256,11017722,-795,0,1757722630,15187.839744060002,120.1756121100043,50739.38721024 2025-09-13,00:17:12.000,256,11017769,-795,0,1757722631,15187.785853579997,120.15446471999894,50739.38022312 2025-09-13,00:17:13.000,256,11017775,-795,0,1757722632,15187.806062509997,120.18266124000365,50739.37323600001 2025-09-13,00:17:14.000,256,11017713,-795,0,1757722633,15187.792589889992,120.16856297999766,50739.42913296 2025-09-13,00:17:15.000,256,11017752,-795,0,1757722634,15187.785853579997,120.20380863000173,50739.38022312 2025-09-13,00:17:16.000,256,11017736,-795,0,1757722635,15187.772380959992,120.19675950000237,50739.43612008 2025-09-13,00:17:17.000,256,11017768,-795,0,1757722636,15187.819535130002,120.21790689000045,50739.46406856001 2025-09-13,00:17:18.000,256,11017746,-795,0,1757722637,15187.799326200002,120.21085776000109,50739.39419736001 2025-09-13,00:17:19.000,256,11017736,-795,0,1757722638,15187.812798819992,120.23905427999853,50739.422145840006 2025-09-13,00:17:20.000,256,11017771,-795,0,1757722639,15187.812798819992,120.20380863000173,50739.2684292 2025-09-13,00:17:21.000,256,11017709,-795,0,1757722640,15187.812798819992,120.21085776000109,50739.35926176 2025-09-13,00:17:22.000,256,11017734,-795,0,1757722641,15187.853216679992,120.21085776000109,50739.46406856001 2025-09-13,00:17:23.000,256,11017728,-795,0,1757722642,15187.859952990002,120.18266124000365,50739.41515872001 2025-09-13,00:17:24.000,256,11017760,-795,0,1757722643,15187.833007749992,120.23905427999853,50739.422145840006 2025-09-13,00:17:25.000,256,11017726,-795,0,1757722644,15187.873425609992,120.2742999300026,50739.352274640005 2025-09-13,00:17:26.000,256,11017701,-795,0,1757722645,15187.859952990002,120.28839819000132,50739.33131328 2025-09-13,00:17:27.000,256,11017718,-795,0,1757722646,15187.819535130002,120.28839819000132,50739.35926176 2025-09-13,00:17:28.000,256,11017744,-795,0,1757722647,15187.866689299997,120.26725080000324,50739.32432616001 2025-09-13,00:17:29.000,256,11017705,-795,0,1757722648,15187.900370850002,120.3095455799994,50739.37323600001 2025-09-13,00:17:30.000,256,11017727,-795,0,1757722649,15187.907107159997,120.31659470999875,50739.21253224 2025-09-13,00:17:31.000,256,11017707,-795,0,1757722650,15187.900370850002,120.40118426999834,50739.31035192 2025-09-13,00:17:32.000,256,11017663,-795,0,1757722651,15187.900370850002,120.36593862000154,50739.303364800006 2025-09-13,00:17:33.000,256,11017701,-795,0,1757722652,15187.913843469993,120.38708600999962,50739.19157088 2025-09-13,00:17:34.000,256,11017737,-795,0,1757722653,15187.893634539992,120.42233166000369,50739.29637768001 2025-09-13,00:17:35.000,256,11017731,-795,0,1757722654,15187.859952990002,120.45052818000113,50739.31035192 2025-09-13,00:17:36.000,256,11017722,-795,0,1757722655,15187.853216679992,120.50692122000328,50739.3383004 2025-09-13,00:17:37.000,256,11017800,-795,0,1757722656,15187.826271439997,120.51397035000264,50739.34528752001 2025-09-13,00:17:38.000,256,11017731,-795,0,1757722657,15187.806062509997,120.51397035000264,50739.3383004 2025-09-13,00:17:39.000,256,11017735,-795,0,1757722658,15187.785853579997,120.54921599999943,50739.4081716 2025-09-13,00:17:40.000,256,11017720,-795,0,1757722659,15187.772380959992,120.5844616500035,50739.32432616001 2025-09-13,00:17:41.000,256,11017713,-795,0,1757722660,15187.772380959992,120.61265817000094,50739.282403440004 2025-09-13,00:17:42.000,256,11017824,-795,0,1757722661,15187.772380959992,120.59151078000286,50739.36624888 2025-09-13,00:17:43.000,256,11017772,-795,0,1757722662,15187.705017859997,120.60560904000158,50739.39419736001 2025-09-13,00:17:44.000,256,11017745,-795,0,1757722663,15187.738699410002,120.59151078000286,50739.44310720001 2025-09-13,00:17:45.000,256,11017702,-795,0,1757722664,15187.745435719997,120.57036339000479,50739.401184480004 2025-09-13,00:17:46.000,256,11017750,-795,0,1757722665,15187.705017859997,120.60560904000158,50739.38022312 2025-09-13,00:17:47.000,256,11017804,-795,0,1757722666,15187.684808929997,120.59855991000222,50739.42913296 2025-09-13,00:17:48.000,256,11017691,-795,0,1757722667,15187.671336309992,120.6197073000003,50739.401184480004 2025-09-13,00:17:49.000,256,11017736,-795,0,1757722668,15187.678072620001,120.68314947000181,50739.34528752001 2025-09-13,00:17:50.000,256,11017763,-795,0,1757722669,15187.657863690001,120.66200208000373,50739.28939056 2025-09-13,00:17:51.000,256,11017711,-795,0,1757722670,15187.671336309992,120.62675642999966,50739.34528752001 2025-09-13,00:17:52.000,256,11017782,-795,0,1757722671,15187.630918449991,120.65495295000437,50739.352274640005 2025-09-13,00:17:53.000,256,11017740,-795,0,1757722672,15187.644391069996,120.70429685999989,50739.352274640005 2025-09-13,00:17:54.000,256,11017757,-795,0,1757722673,15187.617445830001,120.64085468999838,50739.352274640005 2025-09-13,00:17:55.000,256,11017752,-795,0,1757722674,15187.624182139996,120.69724773000053,50739.32432616001 2025-09-13,00:17:56.000,256,11017743,-795,0,1757722675,15187.630918449991,120.70429685999989,50739.352274640005 2025-09-13,00:17:57.000,256,11017770,-795,0,1757722676,15187.651127379992,120.7324933800046,50739.34528752001 2025-09-13,00:17:58.000,256,11017746,-795,0,1757722677,15187.644391069996,120.76068990000203,50739.422145840006 2025-09-13,00:17:59.000,256,11017766,-795,0,1757722678,15187.637654760001,120.7677390300014,50739.37323600001 2025-09-13,00:18:00.000,256,11017785,-795,0,1757722679,15187.657863690001,120.75364077000268,50739.422145840006 2025-09-13,00:18:01.000,256,11017733,-795,0,1757722680,15187.657863690001,120.8311812000029,50739.352274640005 2025-09-13,00:18:02.000,256,11017741,-795,0,1757722681,15187.617445830001,120.82413207000354,50739.32432616001 2025-09-13,00:18:03.000,256,11017803,-795,0,1757722682,15187.583764279996,120.82413207000354,50739.303364800006 2025-09-13,00:18:04.000,256,11017762,-795,0,1757722683,15187.610709519991,120.84527946000162,50739.28939056 2025-09-13,00:18:05.000,256,11017734,-795,0,1757722684,15187.603973209996,120.90167250000377,50739.352274640005 2025-09-13,00:18:06.000,256,11017755,-795,0,1757722685,15187.603973209996,120.95101640999928,50739.29637768001 2025-09-13,00:18:07.000,256,11017790,-795,0,1757722686,15187.624182139996,120.95806553999864,50739.28939056 2025-09-13,00:18:08.000,256,11017790,-795,0,1757722687,15187.637654760001,120.94396727999992,50739.3383004 2025-09-13,00:18:09.000,256,11017738,-795,0,1757722688,15187.603973209996,120.95806553999864,50739.38721024 2025-09-13,00:18:10.000,256,11017739,-795,0,1757722689,15187.590500589991,120.97216380000464,50739.282403440004 2025-09-13,00:18:11.000,256,11017716,-795,0,1757722690,15187.603973209996,120.99331119000271,50739.32432616001 2025-09-13,00:18:12.000,256,11017817,-795,0,1757722691,15187.610709519991,121.00740945000143,50739.31733904 2025-09-13,00:18:13.000,256,11017749,-795,0,1757722692,15187.577027970001,121.01445858000079,50739.28939056 2025-09-13,00:18:14.000,256,11017716,-795,0,1757722693,15187.603973209996,121.06380249000358,50739.28939056 2025-09-13,00:18:15.000,256,11017757,-795,0,1757722694,15187.563555349996,121.04970423000486,50739.2684292 2025-09-13,00:18:16.000,256,11017747,-795,0,1757722695,15187.55681904,121.04970423000486,50739.21253224 2025-09-13,00:18:17.000,256,11017736,-795,0,1757722696,15187.550082729991,121.07085162000294,50739.26144208 2025-09-13,00:18:18.000,256,11017753,-795,0,1757722697,15187.570291659991,121.04265509999823,50739.303364800006 2025-09-13,00:18:19.000,256,11017804,-795,0,1757722698,15187.577027970001,121.04970423000486,50739.254454960006 2025-09-13,00:18:20.000,256,11017729,-795,0,1757722699,15187.53661011,121.02150771000015,50739.086764080006 2025-09-13,00:18:21.000,256,11017698,-795,0,1757722700,15187.55681904,121.00740945000143,50739.254454960006 2025-09-13,00:18:22.000,256,11017760,-795,0,1757722701,15187.543346419996,121.00036032000207,50739.24746784001 2025-09-13,00:18:23.000,256,11017743,-795,0,1757722702,15187.543346419996,120.98626206000336,50739.14266104 2025-09-13,00:18:24.000,256,11017728,-795,0,1757722703,15187.55681904,121.00036032000207,50739.15663528001 2025-09-13,00:18:25.000,256,11017713,-795,0,1757722704,15187.543346419996,121.01445858000079,50739.1636224 2025-09-13,00:18:26.000,256,11017742,-795,0,1757722705,15187.543346419996,121.04970423000486,50739.17060952 2025-09-13,00:18:27.000,256,11017789,-795,0,1757722706,15187.563555349996,121.00740945000143,50739.1636224 2025-09-13,00:18:28.000,256,11017717,-795,0,1757722707,15187.597236900001,121.08494988000166,50739.19157088 2025-09-13,00:18:29.000,256,11017707,-795,0,1757722708,15187.603973209996,121.09199901000102,50739.26144208 2025-09-13,00:18:30.000,256,11017707,-795,0,1757722709,15187.583764279996,121.1131463999991,50739.20554512001 2025-09-13,00:18:31.000,256,11017772,-795,0,1757722710,15187.637654760001,121.1131463999991,50739.352274640005 2025-09-13,00:18:32.000,256,11017797,-795,0,1757722711,15187.637654760001,121.13429379000445,50739.37323600001 2025-09-13,00:18:33.000,256,11017784,-795,0,1757722712,15187.624182139996,121.13429379000445,50739.3383004 2025-09-13,00:18:34.000,256,11017707,-795,0,1757722713,15187.624182139996,121.15544118000253,50739.3383004 2025-09-13,00:18:35.000,256,11017738,-795,0,1757722714,15187.678072620001,121.16249031000189,50739.31035192 2025-09-13,00:18:36.000,256,11017720,-795,0,1757722715,15187.698281550001,121.14839205000317,50739.34528752001 2025-09-13,00:18:37.000,256,11017759,-795,0,1757722716,15187.684808929997,121.14134292000381,50739.254454960006 2025-09-13,00:18:38.000,256,11017747,-795,0,1757722717,15187.664599999996,121.1131463999991,50739.2684292 2025-09-13,00:18:39.000,256,11017734,-795,0,1757722718,15187.731963099992,121.14839205000317,50739.27541632001 2025-09-13,00:18:40.000,256,11017721,-795,0,1757722719,15187.671336309992,121.07085162000294,50739.135673920006 2025-09-13,00:18:41.000,256,11017780,-795,0,1757722720,15187.725226789997,121.0779007500023,50739.28939056 2025-09-13,00:18:42.000,256,11017744,-795,0,1757722721,15187.752172029992,121.06380249000358,50739.24048072 2025-09-13,00:18:43.000,256,11017764,-795,0,1757722722,15187.785853579997,121.04970423000486,50739.22650648001 2025-09-13,00:18:44.000,256,11017669,-795,0,1757722723,15187.758908340002,121.03560596999887,50739.233493600004 2025-09-13,00:18:45.000,256,11017732,-795,0,1757722724,15187.812798819992,121.04970423000486,50739.24746784001 2025-09-13,00:18:46.000,256,11017733,-795,0,1757722725,15187.812798819992,121.02855683999951,50739.3383004 2025-09-13,00:18:47.000,256,11017789,-795,0,1757722726,15187.853216679992,121.00740945000143,50739.303364800006 2025-09-13,00:18:48.000,256,11017763,-795,0,1757722727,15187.900370850002,120.99331119000271,50739.31733904 2025-09-13,00:18:49.000,256,11017763,-795,0,1757722728,15187.893634539992,120.98626206000336,50739.29637768001 2025-09-13,00:18:50.000,256,11017722,-795,0,1757722729,15187.846480369997,120.93691815000057,50739.233493600004 2025-09-13,00:18:51.000,256,11017757,-795,0,1757722730,15187.900370850002,121.00036032000207,50739.31733904 2025-09-13,00:18:52.000,256,11017780,-795,0,1757722731,15187.907107159997,120.95101640999928,50739.303364800006 2025-09-13,00:18:53.000,256,11017766,-795,0,1757722732,15187.934052399993,120.95806553999864,50739.33131328 2025-09-13,00:18:54.000,256,11017785,-795,0,1757722733,15187.927316089997,120.95806553999864,50739.303364800006 2025-09-13,00:18:55.000,256,11017739,-795,0,1757722734,15187.913843469993,120.95101640999928,50739.38022312 2025-09-13,00:18:56.000,256,11017736,-795,0,1757722735,15187.913843469993,120.94396727999992,50739.37323600001 2025-09-13,00:18:57.000,256,11017748,-795,0,1757722736,15187.913843469993,120.93691815000057,50739.31733904 2025-09-13,00:18:58.000,256,11017738,-795,0,1757722737,15187.934052399993,120.965114669998,50739.34528752001 2025-09-13,00:18:59.000,256,11017774,-795,0,1757722738,15187.947525019998,120.97216380000464,50739.36624888 2025-09-13,00:19:00.000,256,11017728,-795,0,1757722739,15187.974470259993,120.965114669998,50739.26144208 2025-09-13,00:19:01.000,256,11017826,-795,0,1757722740,15188.041833359988,120.95806553999864,50739.38721024 2025-09-13,00:19:02.000,256,11017784,-795,0,1757722741,15188.035097049993,120.95101640999928,50739.31733904 2025-09-13,00:19:03.000,256,11017754,-795,0,1757722742,15188.035097049993,120.99331119000271,50739.303364800006 2025-09-13,00:19:04.000,256,11017808,-795,0,1757722743,15188.095723839993,120.9298690200012,50739.34528752001 2025-09-13,00:19:05.000,256,11017765,-795,0,1757722744,15188.122669079989,120.9298690200012,50739.31035192 2025-09-13,00:19:06.000,256,11017736,-795,0,1757722745,15188.122669079989,120.91577076000249,50739.31035192 2025-09-13,00:19:07.000,256,11017753,-795,0,1757722746,15188.149614319998,120.93691815000057,50739.31733904 2025-09-13,00:19:08.000,256,11017780,-795,0,1757722747,15188.109196459998,120.88757423999778,50739.254454960006 2025-09-13,00:19:09.000,256,11017820,-795,0,1757722748,15188.136141699993,120.91577076000249,50739.2684292 2025-09-13,00:19:10.000,256,11017795,-795,0,1757722749,15188.129405389998,120.89462337000441,50739.21951936 2025-09-13,00:19:11.000,256,11017740,-795,0,1757722750,15188.169823249998,120.87347597999906,50739.35926176 2025-09-13,00:19:12.000,256,11017813,-795,0,1757722751,15188.223713729989,120.9298690200012,50739.27541632001 2025-09-13,00:19:13.000,256,11017758,-795,0,1757722752,15188.237186349994,120.92281989000185,50739.31733904 2025-09-13,00:19:14.000,256,11017778,-795,0,1757722753,15188.237186349994,120.92281989000185,50739.35926176 2025-09-13,00:19:15.000,256,11017819,-795,0,1757722754,15188.26413158999,120.92281989000185,50739.39419736001 2025-09-13,00:19:16.000,256,11017773,-795,0,1757722755,15188.243922659989,120.89462337000441,50739.471055680006 2025-09-13,00:19:17.000,256,11017807,-795,0,1757722756,15188.257395279994,120.87347597999906,50739.45708144 2025-09-13,00:19:18.000,256,11017780,-795,0,1757722757,15188.277604209994,120.89462337000441,50739.401184480004 2025-09-13,00:19:19.000,256,11017775,-795,0,1757722758,15188.270867899999,120.8664268499997,50739.44310720001 2025-09-13,00:19:20.000,256,11017784,-795,0,1757722759,15188.176559559994,120.8664268499997,50739.36624888 2025-09-13,00:19:21.000,256,11017771,-795,0,1757722760,15188.237186349994,120.85937772000034,50739.450094320004 2025-09-13,00:19:22.000,256,11017775,-795,0,1757722761,15188.237186349994,120.90167250000377,50739.38022312 2025-09-13,00:19:23.000,256,11017798,-795,0,1757722762,15188.250658969999,120.87347597999906,50739.3383004 2025-09-13,00:19:24.000,256,11017797,-795,0,1757722763,15188.28434051999,120.85937772000034,50739.37323600001 2025-09-13,00:19:25.000,256,11017766,-795,0,1757722764,15188.237186349994,120.84527946000162,50739.401184480004 2025-09-13,00:19:26.000,256,11017773,-795,0,1757722765,15188.223713729989,120.85937772000034,50739.37323600001 2025-09-13,00:19:27.000,256,11017732,-795,0,1757722766,15188.250658969999,120.8664268499997,50739.37323600001 2025-09-13,00:19:28.000,256,11017771,-795,0,1757722767,15188.257395279994,120.88052510999842,50739.48502992 2025-09-13,00:19:29.000,256,11017809,-795,0,1757722768,15188.28434051999,120.85937772000034,50739.4081716 2025-09-13,00:19:30.000,256,11017818,-795,0,1757722769,15188.190032179999,120.8664268499997,50739.303364800006 2025-09-13,00:19:31.000,256,11017780,-795,0,1757722770,15188.30454944999,120.88757423999778,50739.44310720001 2025-09-13,00:19:32.000,256,11017775,-795,0,1757722771,15188.318022069994,120.88757423999778,50739.45708144 2025-09-13,00:19:33.000,256,11017816,-795,0,1757722772,15188.250658969999,120.88052510999842,50739.44310720001 2025-09-13,00:19:34.000,256,11017802,-795,0,1757722773,15188.230450039999,120.89462337000441,50739.36624888 2025-09-13,00:19:35.000,256,11017788,-795,0,1757722774,15188.26413158999,120.9298690200012,50739.39419736001 2025-09-13,00:19:36.000,256,11017789,-795,0,1757722775,15188.250658969999,120.91577076000249,50739.31733904 2025-09-13,00:19:37.000,256,11017782,-795,0,1757722776,15188.237186349994,120.87347597999906,50739.37323600001 2025-09-13,00:19:38.000,256,11017731,-795,0,1757722777,15188.223713729989,120.90167250000377,50739.39419736001 2025-09-13,00:19:39.000,256,11017786,-795,0,1757722778,15188.243922659989,120.92281989000185,50739.36624888 2025-09-13,00:19:40.000,256,11017803,-795,0,1757722779,15188.196768489994,120.88757423999778,50739.28939056 2025-09-13,00:19:41.000,256,11017786,-795,0,1757722780,15188.230450039999,120.93691815000057,50739.352274640005 2025-09-13,00:19:42.000,256,11017789,-795,0,1757722781,15188.230450039999,120.91577076000249,50739.33131328 2025-09-13,00:19:43.000,256,11017790,-795,0,1757722782,15188.210241109999,120.93691815000057,50739.26144208 2025-09-13,00:19:44.000,256,11017749,-795,0,1757722783,15188.243922659989,120.99331119000271,50739.38022312 2025-09-13,00:19:45.000,256,11017829,-795,0,1757722784,15188.216977419994,121.02150771000015,50739.352274640005 2025-09-13,00:19:46.000,256,11017744,-795,0,1757722785,15188.203504799989,121.02855683999951,50739.33131328 2025-09-13,00:19:47.000,256,11017804,-795,0,1757722786,15188.210241109999,121.02855683999951,50739.39419736001 2025-09-13,00:19:48.000,256,11017788,-795,0,1757722787,15188.203504799989,121.04970423000486,50739.38721024 2025-09-13,00:19:49.000,256,11017753,-795,0,1757722788,15188.169823249998,121.09199901000102,50739.4081716 2025-09-13,00:19:50.000,256,11017798,-795,0,1757722789,15188.102460149988,121.10609726999974,50739.19157088 2025-09-13,00:19:51.000,256,11017789,-795,0,1757722790,15188.156350629994,121.12019552999845,50739.352274640005 2025-09-13,00:19:52.000,256,11017757,-795,0,1757722791,15188.163086939989,121.13429379000445,50739.422145840006 2025-09-13,00:19:53.000,256,11017776,-795,0,1757722792,15188.169823249998,121.14839205000317,50739.38022312 2025-09-13,00:19:54.000,256,11017806,-795,0,1757722793,15188.169823249998,121.14134292000381,50739.39419736001 2025-09-13,00:19:55.000,256,11017812,-795,0,1757722794,15188.183295869989,121.14839205000317,50739.43612008 2025-09-13,00:19:56.000,256,11017806,-795,0,1757722795,15188.129405389998,121.15544118000253,50739.41515872001 2025-09-13,00:19:57.000,256,11017774,-795,0,1757722796,15188.142878009989,121.18363769999996,50739.41515872001 2025-09-13,00:19:58.000,256,11017766,-795,0,1757722797,15188.163086939989,121.16249031000189,50739.45708144 2025-09-13,00:19:59.000,256,11017820,-795,0,1757722798,15188.163086939989,121.18363769999996,50739.422145840006 2025-09-13,00:20:00.000,256,11017831,-795,0,1757722799,15188.095723839993,121.21183422000468,50739.37323600001 2025-09-13,00:20:01.000,256,11017809,-795,0,1757722800,15188.163086939989,121.2259324800034,50739.46406856001 2025-09-13,00:20:02.000,256,11017794,-795,0,1757722801,15188.149614319998,121.21183422000468,50739.38022312 2025-09-13,00:20:03.000,256,11017818,-795,0,1757722802,15188.163086939989,121.2259324800034,50739.42913296 2025-09-13,00:20:04.000,256,11017769,-795,0,1757722803,15188.203504799989,121.25412900000083,50739.44310720001 2025-09-13,00:20:05.000,256,11017762,-795,0,1757722804,15188.183295869989,121.25412900000083,50739.401184480004 2025-09-13,00:20:06.000,256,11017764,-795,0,1757722805,15188.156350629994,121.24707987000147,50739.39419736001 2025-09-13,00:20:07.000,256,11017774,-795,0,1757722806,15188.183295869989,121.26117813000019,50739.401184480004 2025-09-13,00:20:08.000,256,11017733,-795,0,1757722807,15188.156350629994,121.26822725999955,50739.37323600001 2025-09-13,00:20:09.000,256,11017809,-795,0,1757722808,15188.122669079989,121.2893746500049,50739.4081716 2025-09-13,00:20:10.000,256,11017688,-795,0,1757722809,15188.109196459998,121.26822725999955,50739.303364800006 2025-09-13,00:20:11.000,256,11017761,-795,0,1757722810,15188.149614319998,121.24003074000211,50739.39419736001 2025-09-13,00:20:12.000,256,11017792,-795,0,1757722811,15188.149614319998,121.26117813000019,50739.34528752001 2025-09-13,00:20:13.000,256,11017778,-795,0,1757722812,15188.156350629994,121.25412900000083,50739.45708144 2025-09-13,00:20:14.000,256,11017761,-795,0,1757722813,15188.129405389998,121.25412900000083,50739.450094320004 2025-09-13,00:20:15.000,256,11017754,-795,0,1757722814,15188.109196459998,121.29642378000426,50739.38721024 2025-09-13,00:20:16.000,256,11017797,-795,0,1757722815,15188.075514909993,121.36691507999785,50739.43612008 2025-09-13,00:20:17.000,256,11017768,-795,0,1757722816,15188.088987529998,121.33871856000042,50739.4780428 2025-09-13,00:20:18.000,256,11017776,-795,0,1757722817,15188.082251219988,121.3598659499985,50739.4780428 2025-09-13,00:20:19.000,256,11017771,-795,0,1757722818,15188.075514909993,121.3880624700032,50739.471055680006 2025-09-13,00:20:20.000,256,11017809,-795,0,1757722819,15187.967733949998,121.36691507999785,50739.28939056 2025-09-13,00:20:21.000,256,11017776,-795,0,1757722820,15188.048569669998,121.40920986000128,50739.42913296 2025-09-13,00:20:22.000,256,11017800,-795,0,1757722821,15188.021624429988,121.40216073000192,50739.46406856001 2025-09-13,00:20:23.000,256,11017773,-795,0,1757722822,15188.028360739998,121.43035724999936,50739.401184480004 2025-09-13,00:20:24.000,256,11017783,-795,0,1757722823,15188.028360739998,121.40216073000192,50739.35926176 2025-09-13,00:20:25.000,256,11017783,-795,0,1757722824,15188.008151809998,121.43035724999936,50739.33131328 2025-09-13,00:20:26.000,256,11017794,-795,0,1757722825,15188.001415499988,121.43035724999936,50739.3383004 2025-09-13,00:20:27.000,256,11017773,-795,0,1757722826,15188.008151809998,121.45855377000407,50739.37323600001 2025-09-13,00:20:28.000,256,11017772,-795,0,1757722827,15188.055305979993,121.49379942000087,50739.39419736001 2025-09-13,00:20:29.000,256,11017754,-795,0,1757722828,15188.048569669998,121.47265203000279,50739.352274640005 2025-09-13,00:20:30.000,256,11017790,-795,0,1757722829,15187.940788710002,121.44445550999808,50739.21253224 2025-09-13,00:20:31.000,256,11017763,-795,0,1757722830,15188.021624429988,121.47265203000279,50739.37323600001 2025-09-13,00:20:32.000,256,11017770,-795,0,1757722831,15188.041833359988,121.45150464000471,50739.38022312 2025-09-13,00:20:33.000,256,11017735,-795,0,1757722832,15188.068778599998,121.47265203000279,50739.44310720001 2025-09-13,00:20:34.000,256,11017764,-795,0,1757722833,15188.075514909993,121.45855377000407,50739.32432616001 2025-09-13,00:20:35.000,256,11017755,-795,0,1757722834,15188.088987529998,121.44445550999808,50739.43612008 2025-09-13,00:20:36.000,256,11017686,-795,0,1757722835,15188.068778599998,121.43740637999872,50739.52695264 2025-09-13,00:20:37.000,256,11017844,-795,0,1757722836,15188.062042289988,121.45150464000471,50739.46406856001 2025-09-13,00:20:38.000,256,11017811,-795,0,1757722837,15188.149614319998,121.42330812,50739.57586248 2025-09-13,00:20:39.000,256,11017737,-795,0,1757722838,15188.129405389998,121.43035724999936,50739.59682384 2025-09-13,00:20:40.000,256,11017765,-795,0,1757722839,15188.109196459998,121.40216073000192,50739.589836720006 2025-09-13,00:20:41.000,256,11017760,-795,0,1757722840,15188.082251219988,121.40216073000192,50739.589836720006 2025-09-13,00:20:42.000,256,11017757,-795,0,1757722841,15188.068778599998,121.37396421000449,50739.471055680006 2025-09-13,00:20:43.000,256,11017741,-795,0,1757722842,15188.068778599998,121.37396421000449,50739.53393976 2025-09-13,00:20:44.000,256,11017751,-795,0,1757722843,15188.068778599998,121.36691507999785,50739.51297840001 2025-09-13,00:20:45.000,256,11017729,-795,0,1757722844,15188.109196459998,121.33166943000106,50739.53393976 2025-09-13,00:20:46.000,256,11017755,-795,0,1757722845,15188.021624429988,121.38101334000385,50739.52695264 2025-09-13,00:20:47.000,256,11017755,-795,0,1757722846,15188.062042289988,121.3598659499985,50739.52695264 2025-09-13,00:20:48.000,256,11017737,-795,0,1757722847,15188.055305979993,121.33166943000106,50739.471055680006 2025-09-13,00:20:49.000,256,11017806,-795,0,1757722848,15188.021624429988,121.34576768999978,50739.43612008 2025-09-13,00:20:50.000,256,11017802,-795,0,1757722849,15188.014888119993,121.33166943000106,50739.36624888 2025-09-13,00:20:51.000,256,11017747,-795,0,1757722850,15188.048569669998,121.33871856000042,50739.42913296 2025-09-13,00:20:52.000,256,11017767,-795,0,1757722851,15188.055305979993,121.33166943000106,50739.50599128 2025-09-13,00:20:53.000,256,11017744,-795,0,1757722852,15188.075514909993,121.35281681999913,50739.4780428 2025-09-13,00:20:54.000,256,11017786,-795,0,1757722853,15188.075514909993,121.37396421000449,50739.42913296 2025-09-13,00:20:55.000,256,11017752,-795,0,1757722854,15188.048569669998,121.39511160000256,50739.48502992 2025-09-13,00:20:56.000,256,11017747,-795,0,1757722855,15188.068778599998,121.43035724999936,50739.55490112 2025-09-13,00:20:57.000,256,11017805,-795,0,1757722856,15188.082251219988,121.40920986000128,50739.44310720001 2025-09-13,00:20:58.000,256,11017797,-795,0,1757722857,15188.095723839993,121.45150464000471,50739.422145840006 2025-09-13,00:20:59.000,256,11017826,-795,0,1757722858,15188.102460149988,121.44445550999808,50739.41515872001 2025-09-13,00:21:00.000,256,11017814,-795,0,1757722859,15188.062042289988,121.51494680999895,50739.31733904 2025-09-13,00:21:01.000,256,11017824,-795,0,1757722860,15188.129405389998,121.52904506999766,50739.48502992 2025-09-13,00:21:02.000,256,11017806,-795,0,1757722861,15188.169823249998,121.50084855000023,50739.42913296 2025-09-13,00:21:03.000,256,11017759,-795,0,1757722862,15188.149614319998,121.51494680999895,50739.38721024 2025-09-13,00:21:04.000,256,11017774,-795,0,1757722863,15188.102460149988,121.47265203000279,50739.31035192 2025-09-13,00:21:05.000,256,11017775,-795,0,1757722864,15188.115932769993,121.5360942000043,50739.31035192 2025-09-13,00:21:06.000,256,11017813,-795,0,1757722865,15188.142878009989,121.52904506999766,50739.38022312 2025-09-13,00:21:07.000,256,11017759,-795,0,1757722866,15188.203504799989,121.51494680999895,50739.42913296 2025-09-13,00:21:08.000,256,11017765,-795,0,1757722867,15188.169823249998,121.50789767999959,50739.352274640005 2025-09-13,00:21:09.000,256,11017811,-795,0,1757722868,15188.190032179999,121.47970116000215,50739.37323600001 2025-09-13,00:21:10.000,256,11017805,-795,0,1757722869,15188.183295869989,121.47970116000215,50739.282403440004 2025-09-13,00:21:11.000,256,11017783,-795,0,1757722870,15188.176559559994,121.50084855000023,50739.42913296 2025-09-13,00:21:12.000,256,11017760,-795,0,1757722871,15188.230450039999,121.47970116000215,50739.37323600001 2025-09-13,00:21:13.000,256,11017803,-795,0,1757722872,15188.243922659989,121.47970116000215,50739.42913296 2025-09-13,00:21:14.000,256,11017773,-795,0,1757722873,15188.26413158999,121.47265203000279,50739.49201704001 2025-09-13,00:21:15.000,256,11017777,-795,0,1757722874,15188.30454944999,121.41625899000064,50739.51297840001 2025-09-13,00:21:16.000,256,11017752,-795,0,1757722875,15188.338230999994,121.3880624700032,50739.36624888 2025-09-13,00:21:17.000,256,11017758,-795,0,1757722876,15188.38538516999,121.39511160000256,50739.401184480004 2025-09-13,00:21:18.000,256,11017755,-795,0,1757722877,15188.378648859994,121.33871856000042,50739.38721024 2025-09-13,00:21:19.000,256,11017791,-795,0,1757722878,15188.41233041,121.3246203000017,50739.41515872001 2025-09-13,00:21:20.000,256,11017743,-795,0,1757722879,15188.37191255,121.29642378000426,50739.450094320004 2025-09-13,00:21:21.000,256,11017728,-795,0,1757722880,15188.44601195999,121.31052204000298,50739.519965520005 2025-09-13,00:21:22.000,256,11017797,-795,0,1757722881,15188.459484579995,121.30347291000362,50739.42913296 2025-09-13,00:21:23.000,256,11017757,-795,0,1757722882,15188.459484579995,121.27527638999891,50739.34528752001 2025-09-13,00:21:24.000,256,11017730,-795,0,1757722883,15188.46622088999,121.25412900000083,50739.38721024 2025-09-13,00:21:25.000,256,11017740,-795,0,1757722884,15188.48642981999,121.27527638999891,50739.352274640005 2025-09-13,00:21:26.000,256,11017761,-795,0,1757722885,15188.51337506,121.23298161000275,50739.38022312 2025-09-13,00:21:27.000,256,11017738,-795,0,1757722886,15188.540320299995,121.21888335000403,50739.38721024 2025-09-13,00:21:28.000,256,11017780,-795,0,1757722887,15188.560529229995,121.21888335000403,50739.39419736001 2025-09-13,00:21:29.000,256,11017748,-795,0,1757722888,15188.580738159995,121.2259324800034,50739.34528752001 2025-09-13,00:21:30.000,256,11017718,-795,0,1757722889,15188.621156019995,121.19068682999932,50739.21951936 2025-09-13,00:21:31.000,256,11017749,-795,0,1757722890,15188.63462864,121.20478508999804,50739.31035192 2025-09-13,00:21:32.000,256,11017764,-795,0,1757722891,15188.66831018999,121.24003074000211,50739.33131328 2025-09-13,00:21:33.000,256,11017806,-795,0,1757722892,15188.65483757,121.23298161000275,50739.39419736001 2025-09-13,00:21:34.000,256,11017747,-795,0,1757722893,15188.70872804999,121.26117813000019,50739.34528752001 2025-09-13,00:21:35.000,256,11017797,-795,0,1757722894,15188.71546436,121.24003074000211,50739.39419736001 2025-09-13,00:21:36.000,256,11017777,-795,0,1757722895,15188.73567329,121.26117813000019,50739.31733904 2025-09-13,00:21:37.000,256,11017767,-795,0,1757722896,15188.701991739996,121.26117813000019,50739.282403440004 2025-09-13,00:21:38.000,256,11017777,-795,0,1757722897,15188.728936979991,121.31052204000298,50739.24048072 2025-09-13,00:21:39.000,256,11017786,-795,0,1757722898,15188.728936979991,121.28232551999827,50739.282403440004 2025-09-13,00:21:40.000,256,11017735,-795,0,1757722899,15188.681782809996,121.25412900000083,50739.24746784001 2025-09-13,00:21:41.000,256,11017786,-795,0,1757722900,15188.71546436,121.26117813000019,50739.303364800006 2025-09-13,00:21:42.000,256,11017767,-795,0,1757722901,15188.71546436,121.27527638999891,50739.254454960006 2025-09-13,00:21:43.000,256,11017770,-795,0,1757722902,15188.742409599996,121.24707987000147,50739.22650648001 2025-09-13,00:21:44.000,256,11017793,-795,0,1757722903,15188.77609115,121.21183422000468,50739.24746784001 2025-09-13,00:21:45.000,256,11017815,-795,0,1757722904,15188.769354839991,121.20478508999804,50739.254454960006 2025-09-13,00:21:46.000,256,11017806,-795,0,1757722905,15188.762618529996,121.24707987000147,50739.29637768001 2025-09-13,00:21:47.000,256,11017797,-795,0,1757722906,15188.789563769991,121.2259324800034,50739.29637768001 2025-09-13,00:21:48.000,256,11017772,-795,0,1757722907,15188.816509010001,121.21183422000468,50739.352274640005 2025-09-13,00:21:49.000,256,11017749,-795,0,1757722908,15188.843454249996,121.21183422000468,50739.282403440004 2025-09-13,00:21:50.000,256,11017786,-795,0,1757722909,15188.796300080001,121.21888335000403,50739.2684292 2025-09-13,00:21:51.000,256,11017797,-795,0,1757722910,15188.883872109996,121.21183422000468,50739.32432616001 2025-09-13,00:21:52.000,256,11017780,-795,0,1757722911,15188.904081039997,121.23298161000275,50739.32432616001 2025-09-13,00:21:53.000,256,11017759,-795,0,1757722912,15188.917553660001,121.21888335000403,50739.38721024 2025-09-13,00:21:54.000,256,11017791,-795,0,1757722913,15188.951235209992,121.21888335000403,50739.352274640005 2025-09-13,00:21:55.000,256,11017769,-795,0,1757722914,15188.964707829997,121.20478508999804,50739.3383004 2025-09-13,00:21:56.000,256,11017778,-795,0,1757722915,15188.944498899997,121.1765885700006,50739.3383004 2025-09-13,00:21:57.000,256,11017779,-795,0,1757722916,15189.005125689997,121.19773595999868,50739.31035192 2025-09-13,00:21:58.000,256,11017786,-795,0,1757722917,15189.018598310002,121.20478508999804,50739.36624888 2025-09-13,00:21:59.000,256,11017791,-795,0,1757722918,15189.025334619997,121.1765885700006,50739.39419736001 2025-09-13,00:22:00.000,256,11017785,-795,0,1757722919,15189.018598310002,121.16953944000124,50739.254454960006 2025-09-13,00:22:01.000,256,11017769,-795,0,1757722920,15189.079225100002,121.15544118000253,50739.35926176 2025-09-13,00:22:02.000,256,11017784,-795,0,1757722921,15189.112906649993,121.15544118000253,50739.32432616001 2025-09-13,00:22:03.000,256,11017761,-795,0,1757722922,15189.139851890002,121.13429379000445,50739.37323600001 2025-09-13,00:22:04.000,256,11017811,-795,0,1757722923,15189.187006059998,121.16249031000189,50739.38022312 2025-09-13,00:22:05.000,256,11017723,-795,0,1757722924,15189.139851890002,121.1765885700006,50739.254454960006 2025-09-13,00:22:06.000,256,11017763,-795,0,1757722925,15189.139851890002,121.14134292000381,50739.3383004 2025-09-13,00:22:07.000,256,11017800,-795,0,1757722926,15189.180269750002,121.12724465999781,50739.31733904 2025-09-13,00:22:08.000,256,11017807,-795,0,1757722927,15189.213951299993,121.12019552999845,50739.22650648001 2025-09-13,00:22:09.000,256,11017728,-795,0,1757722928,15189.234160229993,121.12724465999781,50739.2684292 2025-09-13,00:22:10.000,256,11017761,-795,0,1757722929,15189.200478679988,121.10609726999974,50739.17759664001 2025-09-13,00:22:11.000,256,11017747,-795,0,1757722930,15189.234160229993,121.13429379000445,50739.198558 2025-09-13,00:22:12.000,256,11017824,-795,0,1757722931,15189.227423919998,121.12019552999845,50739.21951936 2025-09-13,00:22:13.000,256,11017792,-795,0,1757722932,15189.254369159993,121.09199901000102,50739.29637768001 2025-09-13,00:22:14.000,256,11017752,-795,0,1757722933,15189.254369159993,121.13429379000445,50739.33131328 2025-09-13,00:22:15.000,256,11017737,-795,0,1757722934,15189.227423919998,121.13429379000445,50739.282403440004 2025-09-13,00:22:16.000,256,11017739,-795,0,1757722935,15189.254369159993,121.14134292000381,50739.29637768001 2025-09-13,00:22:17.000,256,11017849,-795,0,1757722936,15189.247632849998,121.13429379000445,50739.34528752001 2025-09-13,00:22:18.000,256,11017716,-795,0,1757722937,15189.180269750002,121.1765885700006,50739.35926176 2025-09-13,00:22:19.000,256,11017771,-795,0,1757722938,15189.227423919998,121.18363769999996,50739.28939056 2025-09-13,00:22:20.000,256,11017758,-795,0,1757722939,15189.160060820002,121.19068682999932,50739.282403440004 2025-09-13,00:22:21.000,256,11017796,-795,0,1757722940,15189.166797129998,121.18363769999996,50739.37323600001 2025-09-13,00:22:22.000,256,11017778,-795,0,1757722941,15189.220687609988,121.20478508999804,50739.43612008 2025-09-13,00:22:23.000,256,11017770,-795,0,1757722942,15189.200478679988,121.2259324800034,50739.39419736001 2025-09-13,00:22:24.000,256,11017746,-795,0,1757722943,15189.234160229993,121.26822725999955,50739.450094320004 2025-09-13,00:22:25.000,256,11017744,-795,0,1757722944,15189.213951299993,121.31052204000298,50739.41515872001 2025-09-13,00:22:26.000,256,11017729,-795,0,1757722945,15189.200478679988,121.28232551999827,50739.39419736001 2025-09-13,00:22:27.000,256,11017757,-795,0,1757722946,15189.200478679988,121.30347291000362,50739.37323600001 2025-09-13,00:22:28.000,256,11017781,-795,0,1757722947,15189.234160229993,121.29642378000426,50739.34528752001 2025-09-13,00:22:29.000,256,11017749,-795,0,1757722948,15189.234160229993,121.33871856000042,50739.38721024 2025-09-13,00:22:30.000,256,11017742,-795,0,1757722949,15189.200478679988,121.3246203000017,50739.15663528001 2025-09-13,00:22:31.000,256,11017743,-795,0,1757722950,15189.180269750002,121.36691507999785,50739.39419736001 2025-09-13,00:22:32.000,256,11017792,-795,0,1757722951,15189.220687609988,121.40216073000192,50739.39419736001 2025-09-13,00:22:33.000,256,11017735,-795,0,1757722952,15189.234160229993,121.41625899000064,50739.352274640005 2025-09-13,00:22:34.000,256,11017767,-795,0,1757722953,15189.247632849998,121.43035724999936,50739.37323600001 2025-09-13,00:22:35.000,256,11017766,-795,0,1757722954,15189.240896539988,121.44445550999808,50739.43612008 2025-09-13,00:22:36.000,256,11017772,-795,0,1757722955,15189.254369159993,121.42330812,50739.44310720001 2025-09-13,00:22:37.000,256,11017800,-795,0,1757722956,15189.213951299993,121.40920986000128,50739.42913296 2025-09-13,00:22:38.000,256,11017749,-795,0,1757722957,15189.274578089993,121.44445550999808,50739.51297840001 2025-09-13,00:22:39.000,256,11017767,-795,0,1757722958,15189.234160229993,121.45150464000471,50739.46406856001 2025-09-13,00:22:40.000,256,11017758,-795,0,1757722959,15189.207214989998,121.42330812,50739.43612008 2025-09-13,00:22:41.000,256,11017723,-795,0,1757722960,15189.213951299993,121.41625899000064,50739.519965520005 2025-09-13,00:22:42.000,256,11017779,-795,0,1757722961,15189.187006059998,121.40216073000192,50739.52695264 2025-09-13,00:22:43.000,256,11017761,-795,0,1757722962,15189.220687609988,121.35281681999913,50739.56188824001 2025-09-13,00:22:44.000,256,11017772,-795,0,1757722963,15189.234160229993,121.3880624700032,50739.55490112 2025-09-13,00:22:45.000,256,11017773,-795,0,1757722964,15189.227423919998,121.39511160000256,50739.568875360004 2025-09-13,00:22:46.000,256,11017736,-795,0,1757722965,15189.200478679988,121.44445550999808,50739.60381096 2025-09-13,00:22:47.000,256,11017817,-795,0,1757722966,15189.227423919998,121.3880624700032,50739.64573368 2025-09-13,00:22:48.000,256,11017736,-795,0,1757722967,15189.173533439993,121.45855377000407,50739.57586248 2025-09-13,00:22:49.000,256,11017749,-795,0,1757722968,15189.180269750002,121.47265203000279,50739.62477232 2025-09-13,00:22:50.000,256,11017748,-795,0,1757722969,15189.146588199997,121.46560290000343,50739.53393976 2025-09-13,00:22:51.000,256,11017730,-795,0,1757722970,15189.160060820002,121.43740637999872,50739.70163064 2025-09-13,00:22:52.000,256,11017733,-795,0,1757722971,15189.207214989998,121.5219959399983,50739.63175944001 2025-09-13,00:22:53.000,256,11017822,-795,0,1757722972,15189.173533439993,121.55019246000302,50739.66669504 2025-09-13,00:22:54.000,256,11017784,-795,0,1757722973,15189.227423919998,121.58543810999981,50739.638746560006 2025-09-13,00:22:55.000,256,11017765,-795,0,1757722974,15189.200478679988,121.61363463000453,50739.70861776001 2025-09-13,00:22:56.000,256,11017738,-795,0,1757722975,15189.240896539988,121.62773289000324,50739.722592 2025-09-13,00:22:57.000,256,11017814,-795,0,1757722976,15189.234160229993,121.68412592999812,50739.67368216 2025-09-13,00:22:58.000,256,11017769,-795,0,1757722977,15189.254369159993,121.69822419000411,50739.722592 2025-09-13,00:22:59.000,256,11017773,-795,0,1757722978,15189.227423919998,121.69822419000411,50739.687656400005 2025-09-13,00:23:00.000,256,11017804,-795,0,1757722979,15189.213951299993,121.71937158000219,50739.67368216 2025-09-13,00:23:01.000,256,11017780,-795,0,1757722980,15189.247632849998,121.7828137500037,50739.785476080004 2025-09-13,00:23:02.000,256,11017789,-795,0,1757722981,15189.261105469988,121.79691201000242,50739.79945032001 2025-09-13,00:23:03.000,256,11017817,-795,0,1757722982,15189.227423919998,121.8180594000005,50739.79945032001 2025-09-13,00:23:04.000,256,11017828,-795,0,1757722983,15189.187006059998,121.83215765999921,50739.71560488 2025-09-13,00:23:05.000,256,11017780,-795,0,1757722984,15189.180269750002,121.86035418000392,50739.77848896001 2025-09-13,00:23:06.000,256,11017783,-795,0,1757722985,15189.193742369993,121.86035418000392,50739.76451472 2025-09-13,00:23:07.000,256,11017807,-795,0,1757722986,15189.139851890002,121.881501570002,50739.86932152 2025-09-13,00:23:08.000,256,11017807,-795,0,1757722987,15189.146588199997,121.93789461000415,50739.84137304 2025-09-13,00:23:09.000,256,11017814,-795,0,1757722988,15189.139851890002,121.95199287000287,50739.83438592 2025-09-13,00:23:10.000,256,11017781,-795,0,1757722989,15189.106170339997,121.9801893900003,50739.70163064 2025-09-13,00:23:11.000,256,11017816,-795,0,1757722990,15189.119642960002,122.02248417000374,50739.79945032001 2025-09-13,00:23:12.000,256,11017772,-795,0,1757722991,15189.146588199997,122.00133677999838,50739.82041168 2025-09-13,00:23:13.000,256,11017751,-795,0,1757722992,15189.160060820002,122.00838590999774,50739.81342456 2025-09-13,00:23:14.000,256,11017777,-795,0,1757722993,15189.126379269997,122.01543504000438,50739.757527600006 2025-09-13,00:23:15.000,256,11017819,-795,0,1757722994,15189.126379269997,122.02248417000374,50739.7924632 2025-09-13,00:23:16.000,256,11017836,-795,0,1757722995,15189.180269750002,122.00838590999774,50739.855347280005 2025-09-13,00:23:17.000,256,11017840,-795,0,1757722996,15189.133115579993,122.03658243000245,50739.86932152 2025-09-13,00:23:18.000,256,11017799,-795,0,1757722997,15189.126379269997,122.00838590999774,50739.91124424 2025-09-13,00:23:19.000,256,11017829,-795,0,1757722998,15189.119642960002,122.0295333000031,50739.83438592 2025-09-13,00:23:20.000,256,11017788,-795,0,1757722999,15189.052279859992,122.00133677999838,50739.67368216 2025-09-13,00:23:21.000,256,11017808,-795,0,1757723000,15189.119642960002,122.03658243000245,50739.77150184 2025-09-13,00:23:22.000,256,11017794,-795,0,1757723001,15189.099434030002,122.01543504000438,50739.757527600006 2025-09-13,00:23:23.000,256,11017785,-795,0,1757723002,15189.059016170002,122.03658243000245,50739.736566240004 2025-09-13,00:23:24.000,256,11017823,-795,0,1757723003,15189.038807240002,122.01543504000438,50739.806437440006 2025-09-13,00:23:25.000,256,11017825,-795,0,1757723004,15189.032070929992,122.00133677999838,50739.82041168 2025-09-13,00:23:26.000,256,11017744,-795,0,1757723005,15189.005125689997,122.00133677999838,50739.736566240004 2025-09-13,00:23:27.000,256,11017735,-795,0,1757723006,15189.038807240002,122.04363156000181,50739.79945032001 2025-09-13,00:23:28.000,256,11017755,-795,0,1757723007,15189.032070929992,122.07182807999925,50739.806437440006 2025-09-13,00:23:29.000,256,11017741,-795,0,1757723008,15189.052279859992,122.07182807999925,50739.806437440006 2025-09-13,00:23:30.000,256,11017771,-795,0,1757723009,15188.931026279992,122.07182807999925,50739.6527208 2025-09-13,00:23:31.000,256,11017788,-795,0,1757723010,15189.038807240002,122.14231938000012,50739.82739880001 2025-09-13,00:23:32.000,256,11017777,-795,0,1757723011,15189.065752479997,122.14936850999948,50739.82041168 2025-09-13,00:23:33.000,256,11017772,-795,0,1757723012,15189.011861999992,122.18461416000355,50739.84836016001 2025-09-13,00:23:34.000,256,11017787,-795,0,1757723013,15188.951235209992,122.21985981000034,50739.8623344 2025-09-13,00:23:35.000,256,11017761,-795,0,1757723014,15188.964707829997,122.23395806999906,50739.84836016001 2025-09-13,00:23:36.000,256,11017802,-795,0,1757723015,15188.978180450002,122.29035111000121,50739.89727000001 2025-09-13,00:23:37.000,256,11017789,-795,0,1757723016,15188.951235209992,122.34674415000336,50739.82739880001 2025-09-13,00:23:38.000,256,11017763,-795,0,1757723017,15188.964707829997,122.36789154000144,50739.79945032001 2025-09-13,00:23:39.000,256,11017783,-795,0,1757723018,15188.937762590002,122.36789154000144,50739.82739880001 2025-09-13,00:23:40.000,256,11017742,-795,0,1757723019,15188.883872109996,122.3749406700008,50739.71560488 2025-09-13,00:23:41.000,256,11017798,-795,0,1757723020,15188.890608419992,122.4383828400023,50739.69464352 2025-09-13,00:23:42.000,256,11017819,-795,0,1757723021,15188.897344730001,122.4736284899991,50739.69464352 2025-09-13,00:23:43.000,256,11017769,-795,0,1757723022,15188.877135800001,122.46657935999974,50739.72957912001 2025-09-13,00:23:44.000,256,11017828,-795,0,1757723023,15188.883872109996,122.48067761999846,50739.66669504 2025-09-13,00:23:45.000,256,11017769,-795,0,1757723024,15188.924289969997,122.48772674999782,50739.82041168 2025-09-13,00:23:46.000,256,11017778,-795,0,1757723025,15188.883872109996,122.54411978999997,50739.70861776001 2025-09-13,00:23:47.000,256,11017857,-795,0,1757723026,15188.897344730001,122.5864145700034,50739.70861776001 2025-09-13,00:23:48.000,256,11017837,-795,0,1757723027,15188.910817349992,122.56526717999805,50739.70163064 2025-09-13,00:23:49.000,256,11017779,-795,0,1757723028,15188.910817349992,122.57231631000468,50739.74355336 2025-09-13,00:23:50.000,256,11017819,-795,0,1757723029,15188.836717940001,122.54411978999997,50739.70163064 2025-09-13,00:23:51.000,256,11017805,-795,0,1757723030,15188.863663179996,122.5864145700034,50739.71560488 2025-09-13,00:23:52.000,256,11017840,-795,0,1757723031,15188.904081039997,122.55116891999933,50739.7924632 2025-09-13,00:23:53.000,256,11017787,-795,0,1757723032,15188.910817349992,122.6216602200002,50739.77848896001 2025-09-13,00:23:54.000,256,11017744,-795,0,1757723033,15188.904081039997,122.59346370000276,50739.77150184 2025-09-13,00:23:55.000,256,11017745,-795,0,1757723034,15188.917553660001,122.59346370000276,50739.77848896001 2025-09-13,00:23:56.000,256,11017807,-795,0,1757723035,15188.944498899997,122.60051283000212,50739.68066928001 2025-09-13,00:23:57.000,256,11017797,-795,0,1757723036,15188.937762590002,122.6216602200002,50739.785476080004 2025-09-13,00:23:58.000,256,11017732,-795,0,1757723037,15188.944498899997,122.63575847999891,50739.82041168 2025-09-13,00:23:59.000,256,11017734,-795,0,1757723038,15188.917553660001,122.61461109000084,50739.84836016001 2025-09-13,00:24:00.000,256,11017805,-795,0,1757723039,15188.890608419992,122.57231631000468,50739.84137304 2025-09-13,00:24:01.000,256,11017791,-795,0,1757723040,15188.924289969997,122.59346370000276,50739.81342456 2025-09-13,00:24:02.000,256,11017823,-795,0,1757723041,15188.917553660001,122.5864145700034,50739.77150184 2025-09-13,00:24:03.000,256,11017816,-795,0,1757723042,15188.904081039997,122.59346370000276,50739.855347280005 2025-09-13,00:24:04.000,256,11017805,-795,0,1757723043,15188.890608419992,122.60051283000212,50739.7924632 2025-09-13,00:24:05.000,256,11017790,-795,0,1757723044,15188.931026279992,122.57231631000468,50739.91124424 2025-09-13,00:24:06.000,256,11017760,-795,0,1757723045,15188.951235209992,122.5864145700034,50739.904257120004 2025-09-13,00:24:07.000,256,11017841,-795,0,1757723046,15188.937762590002,122.60756196000148,50739.785476080004 2025-09-13,00:24:08.000,256,11017847,-795,0,1757723047,15188.897344730001,122.5864145700034,50739.77150184 2025-09-13,00:24:09.000,256,11017782,-795,0,1757723048,15188.883872109996,122.65690587000427,50739.82041168 2025-09-13,00:24:10.000,256,11017807,-795,0,1757723049,15188.856926870001,122.69215152000106,50739.70163064 2025-09-13,00:24:11.000,256,11017774,-795,0,1757723050,15188.870399489992,122.69215152000106,50739.88329576 2025-09-13,00:24:12.000,256,11017870,-795,0,1757723051,15188.890608419992,122.69215152000106,50739.83438592 2025-09-13,00:24:13.000,256,11017808,-795,0,1757723052,15188.856926870001,122.7203480399985,50739.84836016001 2025-09-13,00:24:14.000,256,11017815,-795,0,1757723053,15188.816509010001,122.72739716999786,50739.77150184 2025-09-13,00:24:15.000,256,11017770,-795,0,1757723054,15188.836717940001,122.74149543000385,50739.70861776001 2025-09-13,00:24:16.000,256,11017788,-795,0,1757723055,15188.816509010001,122.79083933999937,50739.76451472 2025-09-13,00:24:17.000,256,11017811,-795,0,1757723056,15188.816509010001,122.76264282000193,50739.722592 2025-09-13,00:24:18.000,256,11017769,-795,0,1757723057,15188.782827459996,122.79788846999872,50739.7924632 2025-09-13,00:24:19.000,256,11017787,-795,0,1757723058,15188.829981629991,122.79083933999937,50739.7924632 2025-09-13,00:24:20.000,256,11017772,-795,0,1757723059,15188.77609115,122.8331341200028,50739.72957912001 2025-09-13,00:24:21.000,256,11017807,-795,0,1757723060,15188.843454249996,122.81903586000408,50739.83438592 2025-09-13,00:24:22.000,256,11017824,-795,0,1757723061,15188.829981629991,122.82608499000344,50739.70163064 2025-09-13,00:24:23.000,256,11017811,-795,0,1757723062,15188.829981629991,122.81903586000408,50739.70163064 2025-09-13,00:24:24.000,256,11017780,-795,0,1757723063,15188.870399489992,122.76969195000129,50739.72957912001 2025-09-13,00:24:25.000,256,11017823,-795,0,1757723064,15188.883872109996,122.77674108000065,50739.71560488 2025-09-13,00:24:26.000,256,11017737,-795,0,1757723065,15188.843454249996,122.77674108000065,50739.72957912001 2025-09-13,00:24:27.000,256,11017874,-795,0,1757723066,15188.870399489992,122.74854456000321,50739.67368216 2025-09-13,00:24:28.000,256,11017835,-795,0,1757723067,15188.870399489992,122.76969195000129,50739.70163064 2025-09-13,00:24:29.000,256,11017812,-795,0,1757723068,15188.910817349992,122.73444630000449,50739.76451472 2025-09-13,00:24:30.000,256,11017811,-795,0,1757723069,15188.904081039997,122.7203480399985,50739.6527208 2025-09-13,00:24:31.000,256,11017770,-795,0,1757723070,15188.897344730001,122.70624977999978,50739.722592 2025-09-13,00:24:32.000,256,11017897,-795,0,1757723071,15188.910817349992,122.71329890999914,50739.736566240004 2025-09-13,00:24:33.000,256,11017817,-795,0,1757723072,15188.890608419992,122.6851023900017,50739.70861776001 2025-09-13,00:24:34.000,256,11017772,-795,0,1757723073,15188.883872109996,122.67805326000234,50739.66669504 2025-09-13,00:24:35.000,256,11017814,-795,0,1757723074,15188.910817349992,122.70624977999978,50739.75054048001 2025-09-13,00:24:36.000,256,11017788,-795,0,1757723075,15188.904081039997,122.69920065000042,50739.69464352 2025-09-13,00:24:37.000,256,11017842,-795,0,1757723076,15188.910817349992,122.7203480399985,50739.71560488 2025-09-13,00:24:38.000,256,11017748,-795,0,1757723077,15188.883872109996,122.73444630000449,50739.75054048001 2025-09-13,00:24:39.000,256,11017824,-795,0,1757723078,15188.904081039997,122.75559369000257,50739.82041168 2025-09-13,00:24:40.000,256,11017779,-795,0,1757723079,15188.883872109996,122.74149543000385,50739.82041168 2025-09-13,00:24:41.000,256,11017760,-795,0,1757723080,15188.917553660001,122.73444630000449,50739.84836016001 2025-09-13,00:24:42.000,256,11017834,-795,0,1757723081,15188.883872109996,122.74854456000321,50739.79945032001 2025-09-13,00:24:43.000,256,11017833,-795,0,1757723082,15188.910817349992,122.76969195000129,50739.77150184 2025-09-13,00:24:44.000,256,11017758,-795,0,1757723083,15188.883872109996,122.74149543000385,50739.757527600006 2025-09-13,00:24:45.000,256,11017851,-795,0,1757723084,15188.836717940001,122.78379021,50739.806437440006 2025-09-13,00:24:46.000,256,11017797,-795,0,1757723085,15188.782827459996,122.79083933999937,50739.67368216 2025-09-13,00:24:47.000,256,11017797,-795,0,1757723086,15188.829981629991,122.79083933999937,50739.70861776001 2025-09-13,00:24:48.000,256,11017825,-795,0,1757723087,15188.829981629991,122.85428151000087,50739.70163064 2025-09-13,00:24:49.000,256,11017828,-795,0,1757723088,15188.77609115,122.88247802999831,50739.74355336 2025-09-13,00:24:50.000,256,11017800,-795,0,1757723089,15188.75588222,122.86133064000023,50739.60381096 2025-09-13,00:24:51.000,256,11017773,-795,0,1757723090,15188.823245319996,122.92477281000174,50739.736566240004 2025-09-13,00:24:52.000,256,11017814,-795,0,1757723091,15188.823245319996,122.92477281000174,50739.736566240004 2025-09-13,00:24:53.000,256,11017759,-795,0,1757723092,15188.809772699991,122.93887107000046,50739.785476080004 2025-09-13,00:24:54.000,256,11017814,-795,0,1757723093,15188.796300080001,122.96001845999854,50739.68066928001 2025-09-13,00:24:55.000,256,11017806,-795,0,1757723094,15188.77609115,122.98116585000389,50739.69464352 2025-09-13,00:24:56.000,256,11017812,-795,0,1757723095,15188.742409599996,122.99526411000261,50739.736566240004 2025-09-13,00:24:57.000,256,11017761,-795,0,1757723096,15188.816509010001,122.98116585000389,50739.687656400005 2025-09-13,00:24:58.000,256,11017783,-795,0,1757723097,15188.75588222,123.01641150000069,50739.70163064 2025-09-13,00:24:59.000,256,11017820,-795,0,1757723098,15188.71546436,123.00936237000133,50739.72957912001 2025-09-13,00:25:00.000,256,11017788,-795,0,1757723099,15188.65483757,123.00231324000197,50739.68066928001 2025-09-13,00:25:01.000,256,11017815,-795,0,1757723100,15188.66831018999,122.99526411000261,50739.68066928001 2025-09-13,00:25:02.000,256,11017794,-795,0,1757723101,15188.65483757,123.01641150000069,50739.65970792001 2025-09-13,00:25:03.000,256,11017778,-795,0,1757723102,15188.621156019995,123.00936237000133,50739.69464352 2025-09-13,00:25:04.000,256,11017818,-795,0,1757723103,15188.60768339999,123.03755888999876,50739.72957912001 2025-09-13,00:25:05.000,256,11017782,-795,0,1757723104,15188.600947089995,123.03755888999876,50739.71560488 2025-09-13,00:25:06.000,256,11017824,-795,0,1757723105,15188.59421078,123.05870628000412,50739.77848896001 2025-09-13,00:25:07.000,256,11017822,-795,0,1757723106,15188.56726553999,122.99526411000261,50739.77150184 2025-09-13,00:25:08.000,256,11017831,-795,0,1757723107,15188.56726553999,123.03755888999876,50739.74355336 2025-09-13,00:25:09.000,256,11017748,-795,0,1757723108,15188.53358399,123.02346063000005,50739.6527208 2025-09-13,00:25:10.000,256,11017822,-795,0,1757723109,15188.439275649995,123.03755888999876,50739.547914 2025-09-13,00:25:11.000,256,11017849,-795,0,1757723110,15188.520111369995,123.00936237000133,50739.64573368 2025-09-13,00:25:12.000,256,11017789,-795,0,1757723111,15188.520111369995,123.01641150000069,50739.68066928001 2025-09-13,00:25:13.000,256,11017826,-795,0,1757723112,15188.540320299995,123.00936237000133,50739.70861776001 2025-09-13,00:25:14.000,256,11017814,-795,0,1757723113,15188.55379292,123.01641150000069,50739.722592 2025-09-13,00:25:15.000,256,11017833,-795,0,1757723114,15188.53358399,123.01641150000069,50739.64573368 2025-09-13,00:25:16.000,256,11017835,-795,0,1757723115,15188.54705660999,123.0305097599994,50739.59682384 2025-09-13,00:25:17.000,256,11017817,-795,0,1757723116,15188.51337506,123.07280454000283,50739.58284960001 2025-09-13,00:25:18.000,256,11017783,-795,0,1757723117,15188.52684767999,123.11509931999899,50739.57586248 2025-09-13,00:25:19.000,256,11017806,-795,0,1757723118,15188.520111369995,123.10805018999963,50739.617785200004 2025-09-13,00:25:20.000,256,11017816,-795,0,1757723119,15188.520111369995,123.16444323000178,50739.58284960001 2025-09-13,00:25:21.000,256,11017850,-795,0,1757723120,15188.540320299995,123.15739410000242,50739.70163064 2025-09-13,00:25:22.000,256,11017852,-795,0,1757723121,15188.520111369995,123.18559061999986,50739.722592 2025-09-13,00:25:23.000,256,11017830,-795,0,1757723122,15188.49316613,123.241983660002,50739.722592 2025-09-13,00:25:24.000,256,11017837,-795,0,1757723123,15188.49316613,123.24903279000137,50739.6527208 2025-09-13,00:25:25.000,256,11017801,-795,0,1757723124,15188.45274827,123.29837670000416,50739.6527208 2025-09-13,00:25:26.000,256,11017829,-795,0,1757723125,15188.43253934,123.31952409000223,50739.65970792001 2025-09-13,00:25:27.000,256,11017776,-795,0,1757723126,15188.398857789995,123.36181886999839,50739.68066928001 2025-09-13,00:25:28.000,256,11017804,-795,0,1757723127,15188.37191255,123.3900153900031,50739.68066928001 2025-09-13,00:25:29.000,256,11017844,-795,0,1757723128,15188.39212148,123.41821191000054,50739.70163064 2025-09-13,00:25:30.000,256,11017837,-795,0,1757723129,15188.318022069994,123.45345756000461,50739.6527208 2025-09-13,00:25:31.000,256,11017782,-795,0,1757723130,15188.291076829999,123.45345756000461,50739.757527600006 2025-09-13,00:25:32.000,256,11017829,-795,0,1757723131,15188.277604209994,123.50985059999948,50739.736566240004 2025-09-13,00:25:33.000,256,11017861,-795,0,1757723132,15188.277604209994,123.50280147000012,50739.687656400005 2025-09-13,00:25:34.000,256,11017852,-795,0,1757723133,15188.237186349994,123.46755582000333,50739.736566240004 2025-09-13,00:25:35.000,256,11017852,-795,0,1757723134,15188.26413158999,123.5380471200042,50739.69464352 2025-09-13,00:25:36.000,256,11017815,-795,0,1757723135,15188.270867899999,123.51689972999884,50739.61079808001 2025-09-13,00:25:37.000,256,11017769,-795,0,1757723136,15188.230450039999,123.55919451000227,50739.6527208 2025-09-13,00:25:38.000,256,11017809,-795,0,1757723137,15188.196768489994,123.55919451000227,50739.65970792001 2025-09-13,00:25:39.000,256,11017844,-795,0,1757723138,15188.163086939989,123.5380471200042,50739.72957912001 2025-09-13,00:25:40.000,256,11017802,-795,0,1757723139,15188.129405389998,123.60853841999779,50739.70861776001 2025-09-13,00:25:41.000,256,11017844,-795,0,1757723140,15188.129405389998,123.62263668000378,50739.71560488 2025-09-13,00:25:42.000,256,11017842,-795,0,1757723141,15188.095723839993,123.62263668000378,50739.74355336 2025-09-13,00:25:43.000,256,11017809,-795,0,1757723142,15188.142878009989,123.64378407000186,50739.70163064 2025-09-13,00:25:44.000,256,11017829,-795,0,1757723143,15188.136141699993,123.65788233000058,50739.69464352 2025-09-13,00:25:45.000,256,11017842,-795,0,1757723144,15188.136141699993,123.66493145999993,50739.687656400005 2025-09-13,00:25:46.000,256,11017838,-795,0,1757723145,15188.109196459998,123.62263668000378,50739.6527208 2025-09-13,00:25:47.000,256,11017814,-795,0,1757723146,15188.136141699993,123.65083320000122,50739.66669504 2025-09-13,00:25:48.000,256,11017793,-795,0,1757723147,15188.149614319998,123.69312798000465,50739.68066928001 2025-09-13,00:25:49.000,256,11017894,-795,0,1757723148,15188.196768489994,123.68607884999801,50739.736566240004 2025-09-13,00:25:50.000,256,11017797,-795,0,1757723149,15188.142878009989,123.68607884999801,50739.61079808001 2025-09-13,00:25:51.000,256,11017836,-795,0,1757723150,15188.163086939989,123.72132450000208,50739.62477232 2025-09-13,00:25:52.000,256,11017806,-795,0,1757723151,15188.129405389998,123.75657014999888,50739.57586248 2025-09-13,00:25:53.000,256,11017777,-795,0,1757723152,15188.156350629994,123.74247189000016,50739.617785200004 2025-09-13,00:25:54.000,256,11017845,-795,0,1757723153,15188.156350629994,123.77771754000423,50739.55490112 2025-09-13,00:25:55.000,256,11017807,-795,0,1757723154,15188.176559559994,123.78476667000359,50739.589836720006 2025-09-13,00:25:56.000,256,11017832,-795,0,1757723155,15188.203504799989,123.81296319000103,50739.60381096 2025-09-13,00:25:57.000,256,11017798,-795,0,1757723156,15188.163086939989,123.84115970999846,50739.617785200004 2025-09-13,00:25:58.000,256,11017871,-795,0,1757723157,15188.149614319998,123.8341105799991,50739.56188824001 2025-09-13,00:25:59.000,256,11017835,-795,0,1757723158,15188.163086939989,123.85525797000446,50739.64573368 2025-09-13,00:26:00.000,256,11017851,-795,0,1757723159,15188.129405389998,123.84820883999782,50739.52695264 2025-09-13,00:26:01.000,256,11017864,-795,0,1757723160,15188.183295869989,123.86935623000318,50739.638746560006 2025-09-13,00:26:02.000,256,11017804,-795,0,1757723161,15188.169823249998,123.87640536000254,50739.72957912001 2025-09-13,00:26:03.000,256,11017789,-795,0,1757723162,15188.203504799989,123.85525797000446,50739.76451472 2025-09-13,00:26:04.000,256,11017800,-795,0,1757723163,15188.216977419994,123.84820883999782,50739.77848896001 2025-09-13,00:26:05.000,256,11017822,-795,0,1757723164,15188.203504799989,123.87640536000254,50739.77848896001 2025-09-13,00:26:06.000,256,11017858,-795,0,1757723165,15188.216977419994,123.86935623000318,50739.72957912001 2025-09-13,00:26:07.000,256,11017799,-795,0,1757723166,15188.223713729989,123.90460187999997,50739.77848896001 2025-09-13,00:26:08.000,256,11017812,-795,0,1757723167,15188.216977419994,123.89755275000061,50739.785476080004 2025-09-13,00:26:09.000,256,11017815,-795,0,1757723168,15188.196768489994,123.89050362000125,50739.76451472 2025-09-13,00:26:10.000,256,11017828,-795,0,1757723169,15188.163086939989,123.85525797000446,50739.68066928001 2025-09-13,00:26:11.000,256,11017833,-795,0,1757723170,15188.169823249998,123.90460187999997,50739.81342456 2025-09-13,00:26:12.000,256,11017790,-795,0,1757723171,15188.149614319998,123.93279840000469,50739.72957912001 2025-09-13,00:26:13.000,256,11017807,-795,0,1757723172,15188.109196459998,123.90460187999997,50739.84137304 2025-09-13,00:26:14.000,256,11017817,-795,0,1757723173,15188.109196459998,123.90460187999997,50739.785476080004 2025-09-13,00:26:15.000,256,11017833,-795,0,1757723174,15188.149614319998,123.93984753000404,50739.84836016001 2025-09-13,00:26:16.000,256,11017846,-795,0,1757723175,15188.142878009989,123.96099492000212,50739.76451472 2025-09-13,00:26:17.000,256,11017840,-795,0,1757723176,15188.102460149988,123.95394579000276,50739.62477232 2025-09-13,00:26:18.000,256,11017816,-795,0,1757723177,15188.082251219988,123.95394579000276,50739.69464352 2025-09-13,00:26:19.000,256,11017828,-795,0,1757723178,15188.082251219988,123.96099492000212,50739.70861776001 2025-09-13,00:26:20.000,256,11017806,-795,0,1757723179,15188.014888119993,123.95394579000276,50739.63175944001 2025-09-13,00:26:21.000,256,11017812,-795,0,1757723180,15188.014888119993,123.99624056999892,50739.64573368 2025-09-13,00:26:22.000,256,11017799,-795,0,1757723181,15188.021624429988,124.03853535000235,50739.63175944001 2025-09-13,00:26:23.000,256,11017777,-795,0,1757723182,15188.001415499988,124.05968274000043,50739.617785200004 2025-09-13,00:26:24.000,256,11017824,-795,0,1757723183,15187.994679189993,124.03148622000299,50739.60381096 2025-09-13,00:26:25.000,256,11017812,-795,0,1757723184,15187.974470259993,124.08787925999786,50739.60381096 2025-09-13,00:26:26.000,256,11017828,-795,0,1757723185,15187.940788710002,124.11607578000257,50739.62477232 2025-09-13,00:26:27.000,256,11017834,-795,0,1757723186,15187.954261329993,124.07378099999914,50739.638746560006 2025-09-13,00:26:28.000,256,11017809,-795,0,1757723187,15187.927316089997,124.1301740400013,50739.589836720006 2025-09-13,00:26:29.000,256,11017846,-795,0,1757723188,15187.927316089997,124.15132142999937,50739.55490112 2025-09-13,00:26:30.000,256,11017800,-795,0,1757723189,15187.886898229997,124.16541968999809,50739.49900416 2025-09-13,00:26:31.000,256,11017817,-795,0,1757723190,15187.900370850002,124.16541968999809,50739.58284960001 2025-09-13,00:26:32.000,256,11017801,-795,0,1757723191,15187.859952990002,124.17951795000408,50739.55490112 2025-09-13,00:26:33.000,256,11017795,-795,0,1757723192,15187.873425609992,124.2288618599996,50739.589836720006 2025-09-13,00:26:34.000,256,11017815,-795,0,1757723193,15187.859952990002,124.20771447000152,50739.53393976 2025-09-13,00:26:35.000,256,11017760,-795,0,1757723194,15187.839744060002,124.25000924999767,50739.519965520005 2025-09-13,00:26:36.000,256,11017829,-795,0,1757723195,15187.853216679992,124.2288618599996,50739.57586248 2025-09-13,00:26:37.000,256,11017817,-795,0,1757723196,15187.819535130002,124.28525490000175,50739.48502992 2025-09-13,00:26:38.000,256,11017778,-795,0,1757723197,15187.846480369997,124.29935316000046,50739.471055680006 2025-09-13,00:26:39.000,256,11017784,-795,0,1757723198,15187.826271439997,124.31345141999918,50739.52695264 2025-09-13,00:26:40.000,256,11017852,-795,0,1757723199,15187.812798819992,124.3275496799979,50739.519965520005 2025-09-13,00:26:41.000,256,11017817,-795,0,1757723200,15187.812798819992,124.3416479400039,50739.57586248 2025-09-13,00:26:42.000,256,11017791,-795,0,1757723201,15187.886898229997,124.35574620000261,50739.61079808001 2025-09-13,00:26:43.000,256,11017829,-795,0,1757723202,15187.893634539992,124.33459881000454,50739.547914 2025-09-13,00:26:44.000,256,11017801,-795,0,1757723203,15187.873425609992,124.32050054999854,50739.61079808001 2025-09-13,00:26:45.000,256,11017773,-795,0,1757723204,15187.913843469993,124.34869707000325,50739.568875360004 2025-09-13,00:26:46.000,256,11017846,-795,0,1757723205,15187.907107159997,124.33459881000454,50739.51297840001 2025-09-13,00:26:47.000,256,11017801,-795,0,1757723206,15187.947525019998,124.32050054999854,50739.56188824001 2025-09-13,00:26:48.000,256,11017786,-795,0,1757723207,15187.981206570003,124.31345141999918,50739.50599128 2025-09-13,00:26:49.000,256,11017837,-795,0,1757723208,15188.001415499988,124.3275496799979,50739.4780428 2025-09-13,00:26:50.000,256,11017788,-795,0,1757723209,15187.981206570003,124.28525490000175,50739.41515872001 2025-09-13,00:26:51.000,256,11017805,-795,0,1757723210,15187.981206570003,124.27820577000239,50739.52695264 2025-09-13,00:26:52.000,256,11017847,-795,0,1757723211,15187.994679189993,124.27820577000239,50739.44310720001 2025-09-13,00:26:53.000,256,11017825,-795,0,1757723212,15188.075514909993,124.24296011999832,50739.46406856001 2025-09-13,00:26:54.000,256,11017771,-795,0,1757723213,15188.136141699993,124.24296011999832,50739.471055680006 2025-09-13,00:26:55.000,256,11017796,-795,0,1757723214,15188.122669079989,124.23591098999896,50739.46406856001 2025-09-13,00:26:56.000,256,11017787,-795,0,1757723215,15188.196768489994,124.23591098999896,50739.4780428 2025-09-13,00:26:57.000,256,11017783,-795,0,1757723216,15188.216977419994,124.21476360000088,50739.4780428 2025-09-13,00:26:58.000,256,11017783,-795,0,1757723217,15188.243922659989,124.18656708000344,50739.45708144 2025-09-13,00:26:59.000,256,11017817,-795,0,1757723218,15188.230450039999,124.2288618599996,50739.41515872001 2025-09-13,00:27:00.000,256,11017738,-795,0,1757723219,15188.243922659989,124.20066534000216,50739.3383004 2025-09-13,00:27:01.000,256,11017773,-795,0,1757723220,15188.30454944999,124.22181273000024,50739.422145840006 2025-09-13,00:27:02.000,256,11017793,-795,0,1757723221,15188.358439929994,124.2288618599996,50739.48502992 2025-09-13,00:27:03.000,256,11017761,-795,0,1757723222,15188.358439929994,124.23591098999896,50739.44310720001 2025-09-13,00:27:04.000,256,11017849,-795,0,1757723223,15188.37191255,124.1936162100028,50739.46406856001 2025-09-13,00:27:05.000,256,11017810,-795,0,1757723224,15188.419066719995,124.1936162100028,50739.4081716 2025-09-13,00:27:06.000,256,11017784,-795,0,1757723225,15188.42580302999,124.21476360000088,50739.34528752001 2025-09-13,00:27:07.000,256,11017800,-795,0,1757723226,15188.479693509995,124.1936162100028,50739.34528752001 2025-09-13,00:27:08.000,256,11017799,-795,0,1757723227,15188.540320299995,124.18656708000344,50739.36624888 2025-09-13,00:27:09.000,256,11017825,-795,0,1757723228,15188.560529229995,124.16541968999809,50739.32432616001 2025-09-13,00:27:10.000,256,11017794,-795,0,1757723229,15188.53358399,124.14427230000001,50739.303364800006 2025-09-13,00:27:11.000,256,11017789,-795,0,1757723230,15188.661573879996,124.12312491000193,50739.352274640005 2025-09-13,00:27:12.000,256,11017821,-795,0,1757723231,15188.64810125999,124.15132142999937,50739.36624888 2025-09-13,00:27:13.000,256,11017829,-795,0,1757723232,15188.71546436,124.15837055999873,50739.352274640005 2025-09-13,00:27:14.000,256,11017816,-795,0,1757723233,15188.722200669996,124.16541968999809,50739.401184480004 2025-09-13,00:27:15.000,256,11017809,-795,0,1757723234,15188.803036389996,124.16541968999809,50739.35926176 2025-09-13,00:27:16.000,256,11017817,-795,0,1757723235,15188.809772699991,124.1301740400013,50739.352274640005 2025-09-13,00:27:17.000,256,11017776,-795,0,1757723236,15188.850190559991,124.15837055999873,50739.3383004 2025-09-13,00:27:18.000,256,11017785,-795,0,1757723237,15188.883872109996,124.1301740400013,50739.28939056 2025-09-13,00:27:19.000,256,11017829,-795,0,1757723238,15188.910817349992,124.14427230000001,50739.42913296 2025-09-13,00:27:20.000,256,11017807,-795,0,1757723239,15188.931026279992,124.20066534000216,50739.303364800006 2025-09-13,00:27:21.000,256,11017828,-795,0,1757723240,15188.984916759997,124.15837055999873,50739.44310720001 2025-09-13,00:27:22.000,256,11017793,-795,0,1757723241,15189.018598310002,124.13722317000065,50739.401184480004 2025-09-13,00:27:23.000,256,11017863,-795,0,1757723242,15189.092697719992,124.12312491000193,50739.52695264 2025-09-13,00:27:24.000,256,11017783,-795,0,1757723243,15189.072488789992,124.13722317000065,50739.56188824001 2025-09-13,00:27:25.000,256,11017808,-795,0,1757723244,15189.112906649993,124.12312491000193,50739.46406856001 2025-09-13,00:27:26.000,256,11017814,-795,0,1757723245,15189.099434030002,124.13722317000065,50739.50599128 2025-09-13,00:27:27.000,256,11017813,-795,0,1757723246,15189.160060820002,124.0949283900045,50739.50599128 2025-09-13,00:27:28.000,256,11017797,-795,0,1757723247,15189.153324509993,124.10197752000386,50739.55490112 2025-09-13,00:27:29.000,256,11017835,-795,0,1757723248,15189.166797129998,124.05968274000043,50739.547914 2025-09-13,00:27:30.000,256,11017825,-795,0,1757723249,15189.193742369993,124.08787925999786,50739.58284960001 2025-09-13,00:27:31.000,256,11017804,-795,0,1757723250,15189.240896539988,124.06673186999978,50739.58284960001 2025-09-13,00:27:32.000,256,11017802,-795,0,1757723251,15189.213951299993,124.05968274000043,50739.568875360004 2025-09-13,00:27:33.000,256,11017768,-795,0,1757723252,15189.240896539988,124.03853535000235,50739.44310720001 2025-09-13,00:27:34.000,256,11017823,-795,0,1757723253,15189.234160229993,124.05263361000107,50739.49201704001 2025-09-13,00:27:35.000,256,11017794,-795,0,1757723254,15189.254369159993,124.05968274000043,50739.547914 2025-09-13,00:27:36.000,256,11017795,-795,0,1757723255,15189.240896539988,124.04558448000171,50739.52695264 2025-09-13,00:27:37.000,256,11017818,-795,0,1757723256,15189.247632849998,124.0808301299985,50739.53393976 2025-09-13,00:27:38.000,256,11017788,-795,0,1757723257,15189.254369159993,124.05263361000107,50739.49201704001 2025-09-13,00:27:39.000,256,11017811,-795,0,1757723258,15189.254369159993,124.02443709000363,50739.450094320004 2025-09-13,00:27:40.000,256,11017786,-795,0,1757723259,15189.247632849998,124.02443709000363,50739.471055680006 2025-09-13,00:27:41.000,256,11017809,-795,0,1757723260,15189.267841779998,123.9821423100002,50739.53393976 2025-09-13,00:27:42.000,256,11017779,-795,0,1757723261,15189.267841779998,123.98919143999956,50739.49900416 2025-09-13,00:27:43.000,256,11017816,-795,0,1757723262,15189.348677499998,123.99624056999892,50739.617785200004 2025-09-13,00:27:44.000,256,11017819,-795,0,1757723263,15189.288050709998,123.97509318000084,50739.57586248 2025-09-13,00:27:45.000,256,11017833,-795,0,1757723264,15189.368886429998,123.9821423100002,50739.61079808001 2025-09-13,00:27:46.000,256,11017815,-795,0,1757723265,15189.314995949993,123.98919143999956,50739.63175944001 2025-09-13,00:27:47.000,256,11017804,-795,0,1757723266,15189.341941189989,124.01033883000491,50739.69464352 2025-09-13,00:27:48.000,256,11017851,-795,0,1757723267,15189.341941189989,123.96804405000148,50739.56188824001 2025-09-13,00:27:49.000,256,11017819,-795,0,1757723268,15189.321732259988,124.01033883000491,50739.57586248 2025-09-13,00:27:50.000,256,11017788,-795,0,1757723269,15189.274578089993,124.03148622000299,50739.568875360004 2025-09-13,00:27:51.000,256,11017793,-795,0,1757723270,15189.261105469988,124.02443709000363,50739.589836720006 2025-09-13,00:27:52.000,256,11017829,-795,0,1757723271,15189.261105469988,124.02443709000363,50739.589836720006 2025-09-13,00:27:53.000,256,11017797,-795,0,1757723272,15189.213951299993,124.03148622000299,50739.49201704001 2025-09-13,00:27:54.000,256,11017809,-795,0,1757723273,15189.240896539988,124.10197752000386,50739.51297840001 2025-09-13,00:27:55.000,256,11017809,-795,0,1757723274,15189.220687609988,124.03148622000299,50739.46406856001 2025-09-13,00:27:56.000,256,11017809,-795,0,1757723275,15189.220687609988,124.10197752000386,50739.52695264 2025-09-13,00:27:57.000,256,11017796,-795,0,1757723276,15189.153324509993,124.0949283900045,50739.44310720001 2025-09-13,00:27:58.000,256,11017781,-795,0,1757723277,15189.200478679988,124.11607578000257,50739.519965520005 2025-09-13,00:27:59.000,256,11017809,-795,0,1757723278,15189.200478679988,124.12312491000193,50739.51297840001 2025-09-13,00:28:00.000,256,11017756,-795,0,1757723279,15189.133115579993,124.18656708000344,50739.49201704001 2025-09-13,00:28:01.000,256,11017837,-795,0,1757723280,15189.180269750002,124.1301740400013,50739.56188824001 2025-09-13,00:28:02.000,256,11017804,-795,0,1757723281,15189.160060820002,124.14427230000001,50739.60381096 2025-09-13,00:28:03.000,256,11017789,-795,0,1757723282,15189.240896539988,124.14427230000001,50739.617785200004 2025-09-13,00:28:04.000,256,11017807,-795,0,1757723283,15189.193742369993,124.13722317000065,50739.617785200004 2025-09-13,00:28:05.000,256,11017799,-795,0,1757723284,15189.213951299993,124.14427230000001,50739.638746560006 2025-09-13,00:28:06.000,256,11017800,-795,0,1757723285,15189.207214989998,124.17246882000472,50739.70163064 2025-09-13,00:28:07.000,256,11017801,-795,0,1757723286,15189.193742369993,124.17951795000408,50739.6527208 2025-09-13,00:28:08.000,256,11017806,-795,0,1757723287,15189.187006059998,124.15837055999873,50739.63175944001 2025-09-13,00:28:09.000,256,11017847,-795,0,1757723288,15189.146588199997,124.17246882000472,50739.638746560006 2025-09-13,00:28:10.000,256,11017813,-795,0,1757723289,15189.139851890002,124.23591098999896,50739.519965520005 2025-09-13,00:28:11.000,256,11017793,-795,0,1757723290,15189.193742369993,124.1936162100028,50739.64573368 2025-09-13,00:28:12.000,256,11017791,-795,0,1757723291,15189.200478679988,124.20066534000216,50739.70861776001 2025-09-13,00:28:13.000,256,11017755,-795,0,1757723292,15189.200478679988,124.23591098999896,50739.59682384 2025-09-13,00:28:14.000,256,11017828,-795,0,1757723293,15189.193742369993,124.1936162100028,50739.66669504 2025-09-13,00:28:15.000,256,11017836,-795,0,1757723294,15189.213951299993,124.20066534000216,50739.70861776001 2025-09-13,00:28:16.000,256,11017799,-795,0,1757723295,15189.213951299993,124.21476360000088,50739.76451472 2025-09-13,00:28:17.000,256,11017804,-795,0,1757723296,15189.193742369993,124.2288618599996,50739.74355336 2025-09-13,00:28:18.000,256,11017764,-795,0,1757723297,15189.139851890002,124.20066534000216,50739.638746560006 2025-09-13,00:28:19.000,256,11017789,-795,0,1757723298,15189.160060820002,124.22181273000024,50739.67368216 2025-09-13,00:28:20.000,256,11017822,-795,0,1757723299,15189.112906649993,124.21476360000088,50739.617785200004 2025-09-13,00:28:21.000,256,11017817,-795,0,1757723300,15189.133115579993,124.25000924999767,50739.79945032001 2025-09-13,00:28:22.000,256,11017792,-795,0,1757723301,15189.126379269997,124.23591098999896,50739.70861776001 2025-09-13,00:28:23.000,256,11017807,-795,0,1757723302,15189.112906649993,124.23591098999896,50739.72957912001 2025-09-13,00:28:24.000,256,11017807,-795,0,1757723303,15189.072488789992,124.2288618599996,50739.66669504 2025-09-13,00:28:25.000,256,11017842,-795,0,1757723304,15189.072488789992,124.26410751000367,50739.687656400005 2025-09-13,00:28:26.000,256,11017792,-795,0,1757723305,15189.072488789992,124.28525490000175,50739.6527208 2025-09-13,00:28:27.000,256,11017823,-795,0,1757723306,15189.065752479997,124.27115664000303,50739.638746560006 2025-09-13,00:28:28.000,256,11017827,-795,0,1757723307,15189.072488789992,124.2923040300011,50739.64573368 2025-09-13,00:28:29.000,256,11017807,-795,0,1757723308,15189.099434030002,124.29935316000046,50739.638746560006 2025-09-13,00:28:30.000,256,11017817,-795,0,1757723309,15189.085961409997,124.32050054999854,50739.70163064 2025-09-13,00:28:31.000,256,11017832,-795,0,1757723310,15189.099434030002,124.33459881000454,50739.687656400005 2025-09-13,00:28:32.000,256,11017807,-795,0,1757723311,15189.079225100002,124.31345141999918,50739.67368216 2025-09-13,00:28:33.000,256,11017805,-795,0,1757723312,15189.085961409997,124.3275496799979,50739.74355336 2025-09-13,00:28:34.000,256,11017821,-795,0,1757723313,15189.146588199997,124.31345141999918,50739.66669504 2025-09-13,00:28:35.000,256,11017852,-795,0,1757723314,15189.085961409997,124.36279533000197,50739.70163064 2025-09-13,00:28:36.000,256,11017832,-795,0,1757723315,15189.133115579993,124.3416479400039,50739.70163064 2025-09-13,00:28:37.000,256,11017821,-795,0,1757723316,15189.106170339997,124.35574620000261,50739.71560488 2025-09-13,00:28:38.000,256,11017800,-795,0,1757723317,15189.119642960002,124.35574620000261,50739.65970792001 2025-09-13,00:28:39.000,256,11017792,-795,0,1757723318,15189.146588199997,124.35574620000261,50739.65970792001 2025-09-13,00:28:40.000,256,11017784,-795,0,1757723319,15189.133115579993,124.32050054999854,50739.6527208 2025-09-13,00:28:41.000,256,11017806,-795,0,1757723320,15189.153324509993,124.36984446000133,50739.77848896001 2025-09-13,00:28:42.000,256,11017814,-795,0,1757723321,15189.126379269997,124.31345141999918,50739.71560488 2025-09-13,00:28:43.000,256,11017783,-795,0,1757723322,15189.146588199997,124.3416479400039,50739.722592 2025-09-13,00:28:44.000,256,11017812,-795,0,1757723323,15189.166797129998,124.2923040300011,50739.687656400005 2025-09-13,00:28:45.000,256,11017810,-795,0,1757723324,15189.173533439993,124.33459881000454,50739.75054048001 2025-09-13,00:28:46.000,256,11017824,-795,0,1757723325,15189.153324509993,124.30640228999982,50739.81342456 2025-09-13,00:28:47.000,256,11017799,-795,0,1757723326,15189.166797129998,124.30640228999982,50739.77150184 2025-09-13,00:28:48.000,256,11017843,-795,0,1757723327,15189.200478679988,124.28525490000175,50739.76451472 2025-09-13,00:28:49.000,256,11017849,-795,0,1757723328,15189.187006059998,124.30640228999982,50739.757527600006 2025-09-13,00:28:50.000,256,11017853,-795,0,1757723329,15189.193742369993,124.30640228999982,50739.687656400005 2025-09-13,00:28:51.000,256,11017824,-795,0,1757723330,15189.207214989998,124.28525490000175,50739.82041168 2025-09-13,00:28:52.000,256,11017842,-795,0,1757723331,15189.207214989998,124.3275496799979,50739.84836016001 2025-09-13,00:28:53.000,256,11017800,-795,0,1757723332,15189.173533439993,124.29935316000046,50739.77848896001 2025-09-13,00:28:54.000,256,11017875,-795,0,1757723333,15189.146588199997,124.30640228999982,50739.736566240004 2025-09-13,00:28:55.000,256,11017839,-795,0,1757723334,15189.153324509993,124.2923040300011,50739.84137304 2025-09-13,00:28:56.000,256,11017852,-795,0,1757723335,15189.166797129998,124.29935316000046,50739.66669504 2025-09-13,00:28:57.000,256,11017803,-795,0,1757723336,15189.146588199997,124.29935316000046,50739.74355336 2025-09-13,00:28:58.000,256,11017831,-795,0,1757723337,15189.180269750002,124.31345141999918,50739.72957912001 2025-09-13,00:28:59.000,256,11017824,-795,0,1757723338,15189.180269750002,124.28525490000175,50739.785476080004 2025-09-13,00:29:00.000,256,11017811,-795,0,1757723339,15189.166797129998,124.32050054999854,50739.72957912001 2025-09-13,00:29:01.000,256,11017843,-795,0,1757723340,15189.180269750002,124.31345141999918,50739.785476080004 2025-09-13,00:29:02.000,256,11017824,-795,0,1757723341,15189.247632849998,124.2923040300011,50739.785476080004 2025-09-13,00:29:03.000,256,11017770,-795,0,1757723342,15189.247632849998,124.29935316000046,50739.757527600006 2025-09-13,00:29:04.000,256,11017806,-795,0,1757723343,15189.261105469988,124.2923040300011,50739.75054048001 2025-09-13,00:29:05.000,256,11017812,-795,0,1757723344,15189.240896539988,124.30640228999982,50739.757527600006 2025-09-13,00:29:06.000,256,11017811,-795,0,1757723345,15189.267841779998,124.28525490000175,50739.76451472 2025-09-13,00:29:07.000,256,11017807,-795,0,1757723346,15189.254369159993,124.2923040300011,50739.77150184 2025-09-13,00:29:08.000,256,11017801,-795,0,1757723347,15189.308259639998,124.27115664000303,50739.76451472 2025-09-13,00:29:09.000,256,11017824,-795,0,1757723348,15189.288050709998,124.27115664000303,50739.722592 2025-09-13,00:29:10.000,256,11017830,-795,0,1757723349,15189.288050709998,124.1936162100028,50739.62477232 2025-09-13,00:29:11.000,256,11017807,-795,0,1757723350,15189.341941189989,124.23591098999896,50739.74355336 2025-09-13,00:29:12.000,256,11017807,-795,0,1757723351,15189.409304289999,124.24296011999832,50739.757527600006 2025-09-13,00:29:13.000,256,11017810,-795,0,1757723352,15189.422776909989,124.1936162100028,50739.71560488 2025-09-13,00:29:14.000,256,11017842,-795,0,1757723353,15189.395831669994,124.22181273000024,50739.72957912001 2025-09-13,00:29:15.000,256,11017822,-795,0,1757723354,15189.436249529994,124.1936162100028,50739.82041168 2025-09-13,00:29:16.000,256,11017863,-795,0,1757723355,15189.456458459994,124.16541968999809,50739.757527600006 2025-09-13,00:29:17.000,256,11017813,-795,0,1757723356,15189.496876319994,124.16541968999809,50739.79945032001 2025-09-13,00:29:18.000,256,11017825,-795,0,1757723357,15189.52382155999,124.13722317000065,50739.77150184 2025-09-13,00:29:19.000,256,11017782,-795,0,1757723358,15189.56423941999,124.0949283900045,50739.77150184 2025-09-13,00:29:20.000,256,11017816,-795,0,1757723359,15189.537294179994,124.0808301299985,50739.66669504 2025-09-13,00:29:21.000,256,11017781,-795,0,1757723360,15189.577712039994,124.06673186999978,50739.69464352 2025-09-13,00:29:22.000,256,11017807,-795,0,1757723361,15189.57097573,124.03853535000235,50739.65970792001 2025-09-13,00:29:23.000,256,11017823,-795,0,1757723362,15189.57097573,124.00328969999828,50739.64573368 2025-09-13,00:29:24.000,256,11017802,-795,0,1757723363,15189.57097573,124.01033883000491,50739.71560488 2025-09-13,00:29:25.000,256,11017841,-795,0,1757723364,15189.577712039994,124.02443709000363,50739.63175944001 2025-09-13,00:29:26.000,256,11017814,-795,0,1757723365,15189.63160252,124.02443709000363,50739.70163064 2025-09-13,00:29:27.000,256,11017807,-795,0,1757723366,15189.61139359,123.99624056999892,50739.64573368 2025-09-13,00:29:28.000,256,11017826,-795,0,1757723367,15189.60465727999,124.01033883000491,50739.66669504 2025-09-13,00:29:29.000,256,11017805,-795,0,1757723368,15189.63160252,124.01738796000427,50739.68066928001 2025-09-13,00:29:30.000,256,11017818,-795,0,1757723369,15189.65181145,124.00328969999828,50739.589836720006 2025-09-13,00:29:31.000,256,11017834,-795,0,1757723370,15189.66528406999,124.05263361000107,50739.67368216 2025-09-13,00:29:32.000,256,11017837,-795,0,1757723371,15189.71243824,124.03148622000299,50739.61079808001 2025-09-13,00:29:33.000,256,11017804,-795,0,1757723372,15189.71243824,124.07378099999914,50739.64573368 2025-09-13,00:29:34.000,256,11017800,-795,0,1757723373,15189.698965619995,124.07378099999914,50739.638746560006 2025-09-13,00:29:35.000,256,11017827,-795,0,1757723374,15189.70570192999,124.08787925999786,50739.67368216 2025-09-13,00:29:36.000,256,11017835,-795,0,1757723375,15189.70570192999,124.15132142999937,50739.736566240004 2025-09-13,00:29:37.000,256,11017858,-795,0,1757723376,15189.74611978999,124.13722317000065,50739.6527208 2025-09-13,00:29:38.000,256,11017836,-795,0,1757723377,15189.759592409995,124.13722317000065,50739.70861776001 2025-09-13,00:29:39.000,256,11017806,-795,0,1757723378,15189.76632871999,124.11607578000257,50739.66669504 2025-09-13,00:29:40.000,256,11017814,-795,0,1757723379,15189.79327396,124.11607578000257,50739.60381096 2025-09-13,00:29:41.000,256,11017818,-795,0,1757723380,15189.79327396,124.1301740400013,50739.70861776001 2025-09-13,00:29:42.000,256,11017829,-795,0,1757723381,15189.820219199995,124.16541968999809,50739.72957912001 2025-09-13,00:29:43.000,256,11017827,-795,0,1757723382,15189.84716443999,124.1936162100028,50739.71560488 2025-09-13,00:29:44.000,256,11017813,-795,0,1757723383,15189.820219199995,124.18656708000344,50739.70861776001 2025-09-13,00:29:45.000,256,11017803,-795,0,1757723384,15189.840428129995,124.17246882000472,50739.65970792001 2025-09-13,00:29:46.000,256,11017859,-795,0,1757723385,15189.81348289,124.13722317000065,50739.77150184 2025-09-13,00:29:47.000,256,11017800,-795,0,1757723386,15189.860637059995,124.13722317000065,50739.722592 2025-09-13,00:29:48.000,256,11017808,-795,0,1757723387,15189.89431861,124.15132142999937,50739.70163064 2025-09-13,00:29:49.000,256,11017853,-795,0,1757723388,15189.901054919996,124.15132142999937,50739.70163064 2025-09-13,00:29:50.000,256,11017798,-795,0,1757723389,15189.90779122999,124.11607578000257,50739.65970792001 2025-09-13,00:29:51.000,256,11017860,-795,0,1757723390,15189.90779122999,124.14427230000001,50739.75054048001 2025-09-13,00:29:52.000,256,11017794,-795,0,1757723391,15189.93473647,124.14427230000001,50739.67368216 2025-09-13,00:29:53.000,256,11017797,-795,0,1757723392,15189.961681709996,124.15132142999937,50739.68066928001 2025-09-13,00:29:54.000,256,11017782,-795,0,1757723393,15190.002099569996,124.13722317000065,50739.77150184 2025-09-13,00:29:55.000,256,11017829,-795,0,1757723394,15190.049253739991,124.11607578000257,50739.77150184 2025-09-13,00:29:56.000,256,11017788,-795,0,1757723395,15190.089671599992,124.08787925999786,50739.77150184 2025-09-13,00:29:57.000,256,11017816,-795,0,1757723396,15190.076198980001,124.10197752000386,50739.736566240004 2025-09-13,00:29:58.000,256,11017776,-795,0,1757723397,15190.076198980001,124.10197752000386,50739.77150184 2025-09-13,00:29:59.000,256,11017845,-795,0,1757723398,15190.096407910001,124.1301740400013,50739.72957912001 2025-09-13,00:30:00.000,256,11017834,-795,0,1757723399,15190.103144219996,124.0949283900045,50739.68066928001 2025-09-13,00:30:01.000,256,11017826,-795,0,1757723400,15190.136825770001,124.08787925999786,50739.76451472 2025-09-13,00:30:02.000,256,11017832,-795,0,1757723401,15190.190716249992,124.07378099999914,50739.70861776001 2025-09-13,00:30:03.000,256,11017815,-795,0,1757723402,15190.197452560002,124.05968274000043,50739.68066928001 2025-09-13,00:30:04.000,256,11017848,-795,0,1757723403,15190.204188869997,124.0808301299985,50739.69464352 2025-09-13,00:30:05.000,256,11017834,-795,0,1757723404,15190.204188869997,124.07378099999914,50739.72957912001 2025-09-13,00:30:06.000,256,11017801,-795,0,1757723405,15190.278288280002,124.08787925999786,50739.76451472 2025-09-13,00:30:07.000,256,11017801,-795,0,1757723406,15190.271551969992,124.0808301299985,50739.75054048001 2025-09-13,00:30:08.000,256,11017825,-795,0,1757723407,15190.264815659997,124.0949283900045,50739.785476080004 2025-09-13,00:30:09.000,256,11017814,-795,0,1757723408,15190.251343039992,124.08787925999786,50739.77848896001 2025-09-13,00:30:10.000,256,11017813,-795,0,1757723409,15190.318706140002,124.06673186999978,50739.68066928001 2025-09-13,00:30:11.000,256,11017821,-795,0,1757723410,15190.311969829992,124.12312491000193,50739.84137304 2025-09-13,00:30:12.000,256,11017816,-795,0,1757723411,15190.291760899992,124.10902665000322,50739.7924632 2025-09-13,00:30:13.000,256,11017855,-795,0,1757723412,15190.278288280002,124.1301740400013,50739.84137304 2025-09-13,00:30:14.000,256,11017821,-795,0,1757723413,15190.278288280002,124.1301740400013,50739.84137304 2025-09-13,00:30:15.000,256,11017842,-795,0,1757723414,15190.305233519997,124.14427230000001,50739.79945032001 2025-09-13,00:30:16.000,256,11017918,-795,0,1757723415,15190.258079350002,124.11607578000257,50739.81342456 2025-09-13,00:30:17.000,256,11017843,-795,0,1757723416,15190.291760899992,124.10902665000322,50739.8623344 2025-09-13,00:30:18.000,256,11017845,-795,0,1757723417,15190.305233519997,124.11607578000257,50739.84836016001 2025-09-13,00:30:19.000,256,11017821,-795,0,1757723418,15190.318706140002,124.14427230000001,50739.86932152 2025-09-13,00:30:20.000,256,11017838,-795,0,1757723419,15190.332178759993,124.10197752000386,50739.75054048001 2025-09-13,00:30:21.000,256,11017844,-795,0,1757723420,15190.379332930002,124.11607578000257,50739.82041168 2025-09-13,00:30:22.000,256,11017841,-795,0,1757723421,15190.365860309998,124.13722317000065,50739.806437440006 2025-09-13,00:30:23.000,256,11017870,-795,0,1757723422,15190.413014479993,124.17951795000408,50739.7924632 2025-09-13,00:30:24.000,256,11017806,-795,0,1757723423,15190.426487099998,124.14427230000001,50739.785476080004 2025-09-13,00:30:25.000,256,11017811,-795,0,1757723424,15190.433223409993,124.13722317000065,50739.83438592 2025-09-13,00:30:26.000,256,11017823,-795,0,1757723425,15190.453432339993,124.20066534000216,50739.785476080004 2025-09-13,00:30:27.000,256,11017841,-795,0,1757723426,15190.480377579988,124.18656708000344,50739.88329576 2025-09-13,00:30:28.000,256,11017822,-795,0,1757723427,15190.527531749998,124.20066534000216,50739.88329576 2025-09-13,00:30:29.000,256,11017859,-795,0,1757723428,15190.547740679998,124.17951795000408,50739.86932152 2025-09-13,00:30:30.000,256,11017832,-795,0,1757723429,15190.520795439988,124.17246882000472,50739.75054048001 2025-09-13,00:30:31.000,256,11017801,-795,0,1757723430,15190.541004369989,124.16541968999809,50739.855347280005 2025-09-13,00:30:32.000,256,11017847,-795,0,1757723431,15190.547740679998,124.17246882000472,50739.806437440006 2025-09-13,00:30:33.000,256,11017784,-795,0,1757723432,15190.554476989993,124.16541968999809,50739.83438592 2025-09-13,00:30:34.000,256,11017827,-795,0,1757723433,15190.608367469998,124.14427230000001,50739.77848896001 2025-09-13,00:30:35.000,256,11017813,-795,0,1757723434,15190.655521639994,124.15132142999937,50739.7924632 2025-09-13,00:30:36.000,256,11017804,-795,0,1757723435,15190.662257949989,124.14427230000001,50739.81342456 2025-09-13,00:30:37.000,256,11017849,-795,0,1757723436,15190.682466879989,124.13722317000065,50739.84836016001 2025-09-13,00:30:38.000,256,11017845,-795,0,1757723437,15190.668994259999,124.14427230000001,50739.7924632 2025-09-13,00:30:39.000,256,11017835,-795,0,1757723438,15190.689203189999,124.13722317000065,50739.7924632 2025-09-13,00:30:40.000,256,11017857,-795,0,1757723439,15190.668994259999,124.12312491000193,50739.67368216 2025-09-13,00:30:41.000,256,11017806,-795,0,1757723440,15190.695939499994,124.07378099999914,50739.82041168 2025-09-13,00:30:42.000,256,11017835,-795,0,1757723441,15190.695939499994,124.05968274000043,50739.806437440006 2025-09-13,00:30:43.000,256,11017855,-795,0,1757723442,15190.709412119999,124.0949283900045,50739.785476080004 2025-09-13,00:30:44.000,256,11017814,-795,0,1757723443,15190.695939499994,124.0949283900045,50739.82041168 2025-09-13,00:30:45.000,256,11017827,-795,0,1757723444,15190.709412119999,124.0808301299985,50739.82041168 2025-09-13,00:30:46.000,256,11017813,-795,0,1757723445,15190.70267580999,124.06673186999978,50739.79945032001 2025-09-13,00:30:47.000,256,11017840,-795,0,1757723446,15190.675730569994,124.01033883000491,50739.86932152 2025-09-13,00:30:48.000,256,11017820,-795,0,1757723447,15190.695939499994,123.99624056999892,50739.925218480006 2025-09-13,00:30:49.000,256,11017805,-795,0,1757723448,15190.709412119999,123.97509318000084,50739.88329576 2025-09-13,00:30:50.000,256,11017817,-795,0,1757723449,15190.736357359994,123.91165100999933,50739.75054048001 2025-09-13,00:30:51.000,256,11017839,-795,0,1757723450,15190.776775219994,123.86935623000318,50739.89028288 2025-09-13,00:30:52.000,256,11017886,-795,0,1757723451,15190.817193079994,123.82001232000039,50739.82041168 2025-09-13,00:30:53.000,256,11017838,-795,0,1757723452,15190.80372045999,123.84820883999782,50739.82041168 2025-09-13,00:30:54.000,256,11017815,-795,0,1757723453,15190.84413831999,123.77771754000423,50739.77848896001 2025-09-13,00:30:55.000,256,11017838,-795,0,1757723454,15190.80372045999,123.76361927999824,50739.7924632 2025-09-13,00:30:56.000,256,11017835,-795,0,1757723455,15190.857610939995,123.72837363000144,50739.84137304 2025-09-13,00:30:57.000,256,11017841,-795,0,1757723456,15190.86434724999,123.7354227600008,50739.81342456 2025-09-13,00:30:58.000,256,11017798,-795,0,1757723457,15190.88455617999,123.76361927999824,50739.7924632 2025-09-13,00:30:59.000,256,11017845,-795,0,1757723458,15190.91150142,123.7354227600008,50739.82739880001 2025-09-13,00:31:00.000,256,11017824,-795,0,1757723459,15190.89129249,123.74952101999952,50739.736566240004 2025-09-13,00:31:01.000,256,11017877,-795,0,1757723460,15190.898028799995,123.77066841000487,50739.75054048001 2025-09-13,00:31:02.000,256,11017850,-795,0,1757723461,15190.91150142,123.7354227600008,50739.77848896001 2025-09-13,00:31:03.000,256,11017823,-795,0,1757723462,15190.94518296999,123.74952101999952,50739.736566240004 2025-09-13,00:31:04.000,256,11017875,-795,0,1757723463,15190.94518296999,123.74952101999952,50739.75054048001 2025-09-13,00:31:05.000,256,11017822,-795,0,1757723464,15190.97212821,123.7354227600008,50739.71560488 2025-09-13,00:31:06.000,256,11017847,-795,0,1757723465,15190.99233714,123.71427537000272,50739.69464352 2025-09-13,00:31:07.000,256,11017820,-795,0,1757723466,15190.98560082999,123.72837363000144,50739.69464352 2025-09-13,00:31:08.000,256,11017822,-795,0,1757723467,15190.999073449995,123.71427537000272,50739.71560488 2025-09-13,00:31:09.000,256,11017821,-795,0,1757723468,15190.97212821,123.71427537000272,50739.67368216 2025-09-13,00:31:10.000,256,11017842,-795,0,1757723469,15190.96539189999,123.70722624000337,50739.67368216 2025-09-13,00:31:11.000,256,11017828,-795,0,1757723470,15190.96539189999,123.700177110004,50739.687656400005 2025-09-13,00:31:12.000,256,11017825,-795,0,1757723471,15191.039491309995,123.67902971999865,50739.70163064 2025-09-13,00:31:13.000,256,11017815,-795,0,1757723472,15191.00580975999,123.65788233000058,50739.722592 2025-09-13,00:31:14.000,256,11017834,-795,0,1757723473,15191.02601868999,123.64378407000186,50739.72957912001 2025-09-13,00:31:15.000,256,11017790,-795,0,1757723474,15191.01254607,123.66493145999993,50739.722592 2025-09-13,00:31:16.000,256,11017852,-795,0,1757723475,15190.999073449995,123.69312798000465,50739.74355336 2025-09-13,00:31:17.000,256,11017785,-795,0,1757723476,15190.99233714,123.61558755000442,50739.69464352 2025-09-13,00:31:18.000,256,11017838,-795,0,1757723477,15190.94518296999,123.6719805899993,50739.63175944001 2025-09-13,00:31:19.000,256,11017822,-795,0,1757723478,15190.958655589995,123.65083320000122,50739.62477232 2025-09-13,00:31:20.000,256,11017774,-795,0,1757723479,15190.958655589995,123.67902971999865,50739.59682384 2025-09-13,00:31:21.000,256,11017864,-795,0,1757723480,15190.958655589995,123.65083320000122,50739.65970792001 2025-09-13,00:31:22.000,256,11017782,-795,0,1757723481,15190.958655589995,123.66493145999993,50739.66669504 2025-09-13,00:31:23.000,256,11017810,-795,0,1757723482,15190.96539189999,123.66493145999993,50739.722592 2025-09-13,00:31:24.000,256,11017861,-795,0,1757723483,15190.96539189999,123.65788233000058,50739.74355336 2025-09-13,00:31:25.000,256,11017861,-795,0,1757723484,15190.99233714,123.65083320000122,50739.84836016001 2025-09-13,00:31:26.000,256,11017811,-795,0,1757723485,15191.01254607,123.6367349400025,50739.84137304 2025-09-13,00:31:27.000,256,11017840,-795,0,1757723486,15190.999073449995,123.65083320000122,50739.925218480006 2025-09-13,00:31:28.000,256,11017858,-795,0,1757723487,15191.05296393,123.68607884999801,50739.91124424 2025-09-13,00:31:29.000,256,11017793,-795,0,1757723488,15191.079909169996,123.68607884999801,50739.91823136001 2025-09-13,00:31:30.000,256,11017832,-795,0,1757723489,15191.01254607,123.62968581000314,50739.82041168 2025-09-13,00:31:31.000,256,11017839,-795,0,1757723490,15191.07317286,123.6367349400025,50739.855347280005 2025-09-13,00:31:32.000,256,11017865,-795,0,1757723491,15191.10685440999,123.66493145999993,50739.9322056 2025-09-13,00:31:33.000,256,11017819,-795,0,1757723492,15191.100118099996,123.70722624000337,50739.904257120004 2025-09-13,00:31:34.000,256,11017845,-795,0,1757723493,15191.08664547999,123.70722624000337,50739.89727000001 2025-09-13,00:31:35.000,256,11017821,-795,0,1757723494,15191.100118099996,123.68607884999801,50739.8623344 2025-09-13,00:31:36.000,256,11017825,-795,0,1757723495,15191.12706333999,123.700177110004,50739.86932152 2025-09-13,00:31:37.000,256,11017785,-795,0,1757723496,15191.140535959996,123.7354227600008,50739.87630864001 2025-09-13,00:31:38.000,256,11017826,-795,0,1757723497,15191.160744889996,123.74247189000016,50739.904257120004 2025-09-13,00:31:39.000,256,11017819,-795,0,1757723498,15191.100118099996,123.72837363000144,50739.8623344 2025-09-13,00:31:40.000,256,11017826,-795,0,1757723499,15191.09338179,123.74247189000016,50739.806437440006 2025-09-13,00:31:41.000,256,11017849,-795,0,1757723500,15191.120327029996,123.81296319000103,50739.89028288 2025-09-13,00:31:42.000,256,11017803,-795,0,1757723501,15191.100118099996,123.75657014999888,50739.87630864001 2025-09-13,00:31:43.000,256,11017831,-795,0,1757723502,15191.079909169996,123.74247189000016,50739.88329576 2025-09-13,00:31:44.000,256,11017809,-795,0,1757723503,15191.10685440999,123.74952101999952,50739.91823136001 2025-09-13,00:31:45.000,256,11017811,-795,0,1757723504,15191.079909169996,123.700177110004,50739.8623344 2025-09-13,00:31:46.000,256,11017832,-795,0,1757723505,15191.07317286,123.69312798000465,50739.77848896001 2025-09-13,00:31:47.000,256,11017839,-795,0,1757723506,15191.100118099996,123.700177110004,50739.83438592 2025-09-13,00:31:48.000,256,11017821,-795,0,1757723507,15191.10685440999,123.72132450000208,50739.806437440006 2025-09-13,00:31:49.000,256,11017799,-795,0,1757723508,15191.147272269991,123.69312798000465,50739.83438592 2025-09-13,00:31:50.000,256,11017829,-795,0,1757723509,15191.120327029996,123.700177110004,50739.736566240004 2025-09-13,00:31:51.000,256,11017844,-795,0,1757723510,15191.167481199991,123.66493145999993,50739.82739880001 2025-09-13,00:31:52.000,256,11017802,-795,0,1757723511,15191.120327029996,123.65788233000058,50739.687656400005 2025-09-13,00:31:53.000,256,11017801,-795,0,1757723512,15191.12706333999,123.66493145999993,50739.77848896001 2025-09-13,00:31:54.000,256,11017824,-795,0,1757723513,15191.12706333999,123.6367349400025,50739.59682384 2025-09-13,00:31:55.000,256,11017821,-795,0,1757723514,15191.147272269991,123.65788233000058,50739.67368216 2025-09-13,00:31:56.000,256,11017863,-795,0,1757723515,15191.147272269991,123.6719805899993,50739.69464352 2025-09-13,00:31:57.000,256,11017828,-795,0,1757723516,15191.160744889996,123.70722624000337,50739.65970792001 2025-09-13,00:31:58.000,256,11017830,-795,0,1757723517,15191.167481199991,123.72132450000208,50739.65970792001 2025-09-13,00:31:59.000,256,11017838,-795,0,1757723518,15191.187690129991,123.72132450000208,50739.68066928001 2025-09-13,00:32:00.000,256,11017772,-795,0,1757723519,15191.15400858,123.700177110004,50739.66669504 2025-09-13,00:32:01.000,256,11017816,-795,0,1757723520,15191.261789539996,123.71427537000272,50739.722592 2025-09-13,00:32:02.000,256,11017797,-795,0,1757723521,15191.255053230001,123.71427537000272,50739.70163064 2025-09-13,00:32:03.000,256,11017804,-795,0,1757723522,15191.228107989991,123.72132450000208,50739.66669504 2025-09-13,00:32:04.000,256,11017855,-795,0,1757723523,15191.268525849991,123.68607884999801,50739.72957912001 2025-09-13,00:32:05.000,256,11017843,-795,0,1757723524,15191.288734779992,123.6719805899993,50739.70861776001 2025-09-13,00:32:06.000,256,11017825,-795,0,1757723525,15191.288734779992,123.66493145999993,50739.72957912001 2025-09-13,00:32:07.000,256,11017804,-795,0,1757723526,15191.308943709992,123.67902971999865,50739.757527600006 2025-09-13,00:32:08.000,256,11017833,-795,0,1757723527,15191.308943709992,123.64378407000186,50739.81342456 2025-09-13,00:32:09.000,256,11017842,-795,0,1757723528,15191.315680020001,123.65083320000122,50739.86932152 2025-09-13,00:32:10.000,256,11017826,-795,0,1757723529,15191.302207399996,123.65788233000058,50739.855347280005 2025-09-13,00:32:11.000,256,11017816,-795,0,1757723530,15191.389779429992,123.6367349400025,50739.722592 2025-09-13,00:32:12.000,256,11017816,-795,0,1757723531,15191.383043119997,123.65083320000122,50739.84137304 2025-09-13,00:32:13.000,256,11017841,-795,0,1757723532,15191.396515740002,123.58034190000035,50739.77150184 2025-09-13,00:32:14.000,256,11017892,-795,0,1757723533,15191.396515740002,123.55214538000291,50739.806437440006 2025-09-13,00:32:15.000,256,11017820,-795,0,1757723534,15191.457142530002,123.5239488599982,50739.79945032001 2025-09-13,00:32:16.000,256,11017832,-795,0,1757723535,15191.470615149992,123.50280147000012,50739.806437440006 2025-09-13,00:32:17.000,256,11017818,-795,0,1757723536,15191.457142530002,123.50985059999948,50739.82041168 2025-09-13,00:32:18.000,256,11017847,-795,0,1757723537,15191.477351460002,123.50985059999948,50739.785476080004 2025-09-13,00:32:19.000,256,11017852,-795,0,1757723538,15191.504296699997,123.50985059999948,50739.82041168 2025-09-13,00:32:20.000,256,11017843,-795,0,1757723539,15191.511033009992,123.43231016999925,50739.84836016001 2025-09-13,00:32:21.000,256,11017833,-795,0,1757723540,15191.571659799993,123.43935929999861,50739.806437440006 2025-09-13,00:32:22.000,256,11017824,-795,0,1757723541,15191.558187180002,123.39706452000246,50739.8623344 2025-09-13,00:32:23.000,256,11017842,-795,0,1757723542,15191.578396110002,123.41116278000118,50739.84137304 2025-09-13,00:32:24.000,256,11017840,-795,0,1757723543,15191.665968139998,123.36886799999775,50739.96015408 2025-09-13,00:32:25.000,256,11017838,-795,0,1757723544,15191.639022899988,123.36886799999775,50739.974128320006 2025-09-13,00:32:26.000,256,11017840,-795,0,1757723545,15191.672704449993,123.28427843999816,50739.904257120004 2025-09-13,00:32:27.000,256,11017846,-795,0,1757723546,15191.726594929998,123.30542583000351,50739.96015408 2025-09-13,00:32:28.000,256,11017810,-795,0,1757723547,15191.753540169993,123.24903279000137,50739.953166960004 2025-09-13,00:32:29.000,256,11017849,-795,0,1757723548,15191.780485409989,123.22788540000329,50739.88329576 2025-09-13,00:32:30.000,256,11017820,-795,0,1757723549,15191.706385999998,123.15034497000306,50739.76451472 2025-09-13,00:32:31.000,256,11017830,-795,0,1757723550,15191.773749099993,123.16444323000178,50739.88329576 2025-09-13,00:32:32.000,256,11017850,-795,0,1757723551,15191.814166959994,123.15739410000242,50739.91124424 2025-09-13,00:32:33.000,256,11017856,-795,0,1757723552,15191.820903269989,123.16444323000178,50739.91124424 2025-09-13,00:32:34.000,256,11017825,-795,0,1757723553,15191.841112199989,123.11509931999899,50739.91823136001 2025-09-13,00:32:35.000,256,11017815,-795,0,1757723554,15191.861321129989,123.07280454000283,50739.88329576 2025-09-13,00:32:36.000,256,11017879,-795,0,1757723555,15191.928684229999,123.08690280000155,50739.9322056 2025-09-13,00:32:37.000,256,11017813,-795,0,1757723556,15191.935420539994,123.05165715000476,50739.91124424 2025-09-13,00:32:38.000,256,11017868,-795,0,1757723557,15191.948893159999,123.02346063000005,50739.89028288 2025-09-13,00:32:39.000,256,11017848,-795,0,1757723558,15191.969102089999,122.99526411000261,50739.953166960004 2025-09-13,00:32:40.000,256,11017868,-795,0,1757723559,15191.98257470999,122.94592019999982,50739.91124424 2025-09-13,00:32:41.000,256,11017820,-795,0,1757723560,15192.02299256999,122.94592019999982,50739.99508968001 2025-09-13,00:32:42.000,256,11017833,-795,0,1757723561,15192.016256259994,122.92477281000174,50739.953166960004 2025-09-13,00:32:43.000,256,11017846,-795,0,1757723562,15192.02972888,122.88952715999767,50739.89028288 2025-09-13,00:32:44.000,256,11017855,-795,0,1757723563,15192.04993781,122.90362542000366,50739.87630864001 2025-09-13,00:32:45.000,256,11017817,-795,0,1757723564,15192.04993781,122.91067455000302,50739.96015408 2025-09-13,00:32:46.000,256,11017879,-795,0,1757723565,15192.09035567,122.88247802999831,50739.84137304 2025-09-13,00:32:47.000,256,11017825,-795,0,1757723566,15192.117300909995,122.84018325000216,50739.89727000001 2025-09-13,00:32:48.000,256,11017833,-795,0,1757723567,15192.13077353,122.82608499000344,50739.88329576 2025-09-13,00:32:49.000,256,11017873,-795,0,1757723568,15192.137509839995,122.81903586000408,50739.806437440006 2025-09-13,00:32:50.000,256,11017865,-795,0,1757723569,15192.13077353,122.80493759999808,50739.77150184 2025-09-13,00:32:51.000,256,11017823,-795,0,1757723570,15192.20487293999,122.79788846999872,50739.83438592 2025-09-13,00:32:52.000,256,11017852,-795,0,1757723571,15192.24529079999,122.79083933999937,50739.93919272 2025-09-13,00:32:53.000,256,11017827,-795,0,1757723572,15192.28570865999,122.77674108000065,50739.96015408 2025-09-13,00:32:54.000,256,11017834,-795,0,1757723573,15192.28570865999,122.76264282000193,50740.0020768 2025-09-13,00:32:55.000,256,11017823,-795,0,1757723574,15192.30591758999,122.73444630000449,50739.84836016001 2025-09-13,00:32:56.000,256,11017850,-795,0,1757723575,15192.34633544999,122.75559369000257,50739.88329576 2025-09-13,00:32:57.000,256,11017809,-795,0,1757723576,15192.380016999996,122.72739716999786,50739.91124424 2025-09-13,00:32:58.000,256,11017794,-795,0,1757723577,15192.359808069996,122.70624977999978,50739.82739880001 2025-09-13,00:32:59.000,256,11017840,-795,0,1757723578,15192.427171169991,122.65690587000427,50739.87630864001 2025-09-13,00:33:00.000,256,11017847,-795,0,1757723579,15192.433907480001,122.62870934999955,50739.855347280005 2025-09-13,00:33:01.000,256,11017855,-795,0,1757723580,15192.494534270001,122.59346370000276,50739.855347280005 2025-09-13,00:33:02.000,256,11017877,-795,0,1757723581,15192.467589029991,122.61461109000084,50739.806437440006 2025-09-13,00:33:03.000,256,11017814,-795,0,1757723582,15192.467589029991,122.56526717999805,50739.84137304 2025-09-13,00:33:04.000,256,11017835,-795,0,1757723583,15192.534952130001,122.55116891999933,50739.84836016001 2025-09-13,00:33:05.000,256,11017859,-795,0,1757723584,15192.528215819992,122.53707066000061,50739.94617984001 2025-09-13,00:33:06.000,256,11017838,-795,0,1757723585,15192.609051539992,122.49477588000445,50739.88329576 2025-09-13,00:33:07.000,256,11017838,-795,0,1757723586,15192.642733089997,122.48772674999782,50739.96714120001 2025-09-13,00:33:08.000,256,11017807,-795,0,1757723587,15192.689887259992,122.48067761999846,50740.01605104001 2025-09-13,00:33:09.000,256,11017893,-795,0,1757723588,15192.750514049992,122.42428458000359,50739.953166960004 2025-09-13,00:33:10.000,256,11017832,-795,0,1757723589,15192.703359879997,122.40313718999823,50739.74355336 2025-09-13,00:33:11.000,256,11017861,-795,0,1757723590,15192.757250360002,122.38198980000016,50739.98111544 2025-09-13,00:33:12.000,256,11017808,-795,0,1757723591,15192.797668220002,122.38198980000016,50739.96015408 2025-09-13,00:33:13.000,256,11017842,-795,0,1757723592,15192.777459290002,122.28330198000185,50739.86932152 2025-09-13,00:33:14.000,256,11017868,-795,0,1757723593,15192.824613459998,122.26215459000377,50739.87630864001 2025-09-13,00:33:15.000,256,11017831,-795,0,1757723594,15192.831349769993,122.2269089399997,50739.88329576 2025-09-13,00:33:16.000,256,11017829,-795,0,1757723595,15192.844822389998,122.21281068000098,50739.87630864001 2025-09-13,00:33:17.000,256,11017843,-795,0,1757723596,15192.851558699993,122.2269089399997,50739.77150184 2025-09-13,00:33:18.000,256,11017837,-795,0,1757723597,15192.891976559993,122.24100719999842,50739.806437440006 2025-09-13,00:33:19.000,256,11017851,-795,0,1757723598,15192.966075969998,122.18461416000355,50739.84137304 2025-09-13,00:33:20.000,256,11017852,-795,0,1757723599,15192.993021209993,122.15641763999884,50739.86932152 2025-09-13,00:33:21.000,256,11017807,-795,0,1757723600,15193.060384309989,122.17051590000483,50739.89028288 2025-09-13,00:33:22.000,256,11017812,-795,0,1757723601,15193.013230139994,122.17051590000483,50739.855347280005 2025-09-13,00:33:23.000,256,11017798,-795,0,1757723602,15193.040175379989,122.1282211200014,50739.77150184 2025-09-13,00:33:24.000,256,11017872,-795,0,1757723603,15193.087329549999,122.0929754700046,50739.82041168 2025-09-13,00:33:25.000,256,11017826,-795,0,1757723604,15193.134483719994,122.06477894999989,50739.82041168 2025-09-13,00:33:26.000,256,11017833,-795,0,1757723605,15193.168165269999,122.06477894999989,50739.855347280005 2025-09-13,00:33:27.000,256,11017804,-795,0,1757723606,15193.195110509994,122.03658243000245,50739.89727000001 2025-09-13,00:33:28.000,256,11017789,-795,0,1757723607,15193.26920992,122.0295333000031,50739.9322056 2025-09-13,00:33:29.000,256,11017849,-795,0,1757723608,15193.28268253999,121.99428764999902,50739.94617984001 2025-09-13,00:33:30.000,256,11017833,-795,0,1757723609,15193.32310039999,121.96609113000159,50739.904257120004 2025-09-13,00:33:31.000,256,11017857,-795,0,1757723610,15193.38372718999,121.95199287000287,50739.98111544 2025-09-13,00:33:32.000,256,11017869,-795,0,1757723611,15193.437617669995,121.96609113000159,50740.01605104001 2025-09-13,00:33:33.000,256,11017848,-795,0,1757723612,15193.46456290999,121.93084548000479,50740.03002528 2025-09-13,00:33:34.000,256,11017864,-795,0,1757723613,15193.45109029,121.9167472199988,50739.953166960004 2025-09-13,00:33:35.000,256,11017828,-795,0,1757723614,15193.49150815,121.88855070000136,50740.0020768 2025-09-13,00:33:36.000,256,11017874,-795,0,1757723615,15193.50498076999,121.90264896000008,50739.953166960004 2025-09-13,00:33:37.000,256,11017838,-795,0,1757723616,15193.57234387,121.88855070000136,50740.023038160005 2025-09-13,00:33:38.000,256,11017849,-795,0,1757723617,15193.61276173,121.8180594000005,50740.05098664 2025-09-13,00:33:39.000,256,11017850,-795,0,1757723618,15193.653179590001,121.84625591999793,50740.071948000004 2025-09-13,00:33:40.000,256,11017824,-795,0,1757723619,15193.646443279991,121.79691201000242,50739.94617984001 2025-09-13,00:33:41.000,256,11017855,-795,0,1757723620,15193.734015310001,121.7828137500037,50740.092909360006 2025-09-13,00:33:42.000,256,11017837,-795,0,1757723621,15193.760960549997,121.76166635999834,50740.13483208001 2025-09-13,00:33:43.000,256,11017831,-795,0,1757723622,15193.781169479997,121.71937158000219,50740.05098664 2025-09-13,00:33:44.000,256,11017876,-795,0,1757723623,15193.841796269997,121.72642071000155,50740.04399952001 2025-09-13,00:33:45.000,256,11017819,-795,0,1757723624,15193.841796269997,121.73346984000091,50740.06496088001 2025-09-13,00:33:46.000,256,11017853,-795,0,1757723625,15193.882214129997,121.65592941000068,50740.15579344 2025-09-13,00:33:47.000,256,11017860,-795,0,1757723626,15193.915895680002,121.65592941000068,50740.141819200006 2025-09-13,00:33:48.000,256,11017844,-795,0,1757723627,15193.956313540002,121.6347820200026,50740.12784496 2025-09-13,00:33:49.000,256,11017878,-795,0,1757723628,15193.969786159993,121.61363463000453,50740.120857840004 2025-09-13,00:33:50.000,256,11017858,-795,0,1757723629,15193.956313540002,121.55019246000302,50740.07893512 2025-09-13,00:33:51.000,256,11017872,-795,0,1757723630,15194.064094499998,121.55019246000302,50740.16976768 2025-09-13,00:33:52.000,256,11017811,-795,0,1757723631,15194.091039739993,121.5713398500011,50740.092909360006 2025-09-13,00:33:53.000,256,11017801,-795,0,1757723632,15194.117984979988,121.55019246000302,50740.14880632 2025-09-13,00:33:54.000,256,11017860,-795,0,1757723633,15194.185348079998,121.55724159000238,50740.14880632 2025-09-13,00:33:55.000,256,11017836,-795,0,1757723634,15194.239238559989,121.50084855000023,50740.21169040001 2025-09-13,00:33:56.000,256,11017844,-795,0,1757723635,15194.333546899994,121.51494680999895,50740.13483208001 2025-09-13,00:33:57.000,256,11017868,-795,0,1757723636,15194.367228449999,121.47970116000215,50740.12784496 2025-09-13,00:33:58.000,256,11017829,-795,0,1757723637,15194.38070106999,121.45855377000407,50740.01605104001 2025-09-13,00:33:59.000,256,11017876,-795,0,1757723638,15194.40090999999,121.43740637999872,50739.98810256 2025-09-13,00:34:00.000,256,11017856,-795,0,1757723639,15194.42785524,121.39511160000256,50740.0370124 2025-09-13,00:34:01.000,256,11017847,-795,0,1757723640,15194.54910882,121.40216073000192,50740.13483208001 2025-09-13,00:34:02.000,256,11017817,-795,0,1757723641,15194.555845129995,121.38101334000385,50740.12784496 2025-09-13,00:34:03.000,256,11017842,-795,0,1757723642,15194.62320822999,121.41625899000064,50740.15579344 2025-09-13,00:34:04.000,256,11017849,-795,0,1757723643,15194.66362608999,121.36691507999785,50740.190729040005 2025-09-13,00:34:05.000,256,11017846,-795,0,1757723644,15194.71078026,121.38101334000385,50740.20470328 2025-09-13,00:34:06.000,256,11017920,-795,0,1757723645,15194.74446180999,121.37396421000449,50740.246626 2025-09-13,00:34:07.000,256,11017847,-795,0,1757723646,15194.784879669991,121.34576768999978,50740.190729040005 2025-09-13,00:34:08.000,256,11017839,-795,0,1757723647,15194.858979079996,121.3246203000017,50740.19771616 2025-09-13,00:34:09.000,256,11017835,-795,0,1757723648,15194.865715389991,121.35281681999913,50740.15579344 2025-09-13,00:34:10.000,256,11017873,-795,0,1757723649,15194.885924319991,121.31052204000298,50740.1068836 2025-09-13,00:34:11.000,256,11017826,-795,0,1757723650,15194.966760039992,121.2893746500049,50740.21169040001 2025-09-13,00:34:12.000,256,11017827,-795,0,1757723651,15195.040859449997,121.24707987000147,50740.190729040005 2025-09-13,00:34:13.000,256,11017853,-795,0,1757723652,15195.047595759992,121.26117813000019,50740.260600240006 2025-09-13,00:34:14.000,256,11017863,-795,0,1757723653,15195.101486239997,121.2259324800034,50740.20470328 2025-09-13,00:34:15.000,256,11017864,-795,0,1757723654,15195.162113029997,121.2259324800034,50740.32348432 2025-09-13,00:34:16.000,256,11017861,-795,0,1757723655,15195.155376720002,121.18363769999996,50740.288548720004 2025-09-13,00:34:17.000,256,11017849,-795,0,1757723656,15195.162113029997,121.19068682999932,50740.246626 2025-09-13,00:34:18.000,256,11017874,-795,0,1757723657,15195.242948749998,121.18363769999996,50740.3164972 2025-09-13,00:34:19.000,256,11017818,-795,0,1757723658,15195.303575539998,121.15544118000253,50740.3863684 2025-09-13,00:34:20.000,256,11017853,-795,0,1757723659,15195.290102919993,121.13429379000445,50740.25361312001 2025-09-13,00:34:21.000,256,11017899,-795,0,1757723660,15195.343993399998,121.14839205000317,50740.39335552 2025-09-13,00:34:22.000,256,11017873,-795,0,1757723661,15195.384411259998,121.08494988000166,50740.44226536 2025-09-13,00:34:23.000,256,11017865,-795,0,1757723662,15195.424829119998,121.12724465999781,50740.36540704 2025-09-13,00:34:24.000,256,11017861,-795,0,1757723663,15195.451774359994,121.10609726999974,50740.41431688 2025-09-13,00:34:25.000,256,11017859,-795,0,1757723664,15195.478719599989,121.09904814000038,50740.358419920005 2025-09-13,00:34:26.000,256,11017890,-795,0,1757723665,15195.498928529989,121.08494988000166,50740.35143280001 2025-09-13,00:34:27.000,256,11017843,-795,0,1757723666,15195.525873769999,121.09199901000102,50740.42130400001 2025-09-13,00:34:28.000,256,11017831,-795,0,1757723667,15195.593236869994,121.07085162000294,50740.40034264001 2025-09-13,00:34:29.000,256,11017847,-795,0,1757723668,15195.606709489999,121.02150771000015,50740.37938128001 2025-09-13,00:34:30.000,256,11017842,-795,0,1757723669,15195.613445799994,120.979212930004,50740.33745856 2025-09-13,00:34:31.000,256,11017810,-795,0,1757723670,15195.64712735,120.95806553999864,50740.44925248001 2025-09-13,00:34:32.000,256,11017843,-795,0,1757723671,15195.674072589994,120.92281989000185,50740.3863684 2025-09-13,00:34:33.000,256,11017858,-795,0,1757723672,15195.754908309995,120.90872163000313,50740.42130400001 2025-09-13,00:34:34.000,256,11017856,-795,0,1757723673,15195.74143568999,120.91577076000249,50740.428291120006 2025-09-13,00:34:35.000,256,11017851,-795,0,1757723674,15195.80206247999,120.91577076000249,50740.428291120006 2025-09-13,00:34:36.000,256,11017860,-795,0,1757723675,15195.76164461999,120.83823033000226,50740.34444568 2025-09-13,00:34:37.000,256,11017855,-795,0,1757723676,15195.815535099995,120.82413207000354,50740.36540704 2025-09-13,00:34:38.000,256,11017847,-795,0,1757723677,15195.80879879,120.78888641999947,50740.36540704 2025-09-13,00:34:39.000,256,11017834,-795,0,1757723678,15195.876161889995,120.7677390300014,50740.37938128001 2025-09-13,00:34:40.000,256,11017863,-795,0,1757723679,15195.90984344,120.68314947000181,50740.33745856 2025-09-13,00:34:41.000,256,11017873,-795,0,1757723680,15195.9502613,120.7183951199986,50740.46322672 2025-09-13,00:34:42.000,256,11017884,-795,0,1757723681,15195.9502613,120.66905121000309,50740.46322672 2025-09-13,00:34:43.000,256,11017887,-795,0,1757723682,15195.977206539996,120.65495295000437,50740.42130400001 2025-09-13,00:34:44.000,256,11017850,-795,0,1757723683,15195.96373391999,120.64790381999774,50740.47021384001 2025-09-13,00:34:45.000,256,11017863,-795,0,1757723684,15195.99067916,120.60560904000158,50740.47021384001 2025-09-13,00:34:46.000,256,11017824,-795,0,1757723685,15196.05130595,120.60560904000158,50740.456239600004 2025-09-13,00:34:47.000,256,11017877,-795,0,1757723686,15196.07151488,120.57741252000415,50740.51912368001 2025-09-13,00:34:48.000,256,11017871,-795,0,1757723687,15196.024360709991,120.52806861000136,50740.48418808 2025-09-13,00:34:49.000,256,11017857,-795,0,1757723688,15196.058042259996,120.54921599999943,50740.49816232001 2025-09-13,00:34:50.000,256,11017885,-795,0,1757723689,15196.044569639991,120.521019480002,50740.4911752 2025-09-13,00:34:51.000,256,11017879,-795,0,1757723690,15196.111932740001,120.53511774000071,50740.58200776 2025-09-13,00:34:52.000,256,11017824,-795,0,1757723691,15196.105196429991,120.54921599999943,50740.56803352001 2025-09-13,00:34:53.000,256,11017826,-795,0,1757723692,15196.132141670001,120.52806861000136,50740.595982000006 2025-09-13,00:34:54.000,256,11017844,-795,0,1757723693,15196.159086909996,120.51397035000264,50740.61694336001 2025-09-13,00:34:55.000,256,11017861,-795,0,1757723694,15196.165823219992,120.47872469999857,50740.68681456001 2025-09-13,00:34:56.000,256,11017900,-795,0,1757723695,15196.239922629997,120.49987209000392,50740.71476304001 2025-09-13,00:34:57.000,256,11017891,-795,0,1757723696,15196.219713699997,120.56331425999815,50740.791621360004 2025-09-13,00:34:58.000,256,11017857,-795,0,1757723697,15196.239922629997,120.51397035000264,50740.71476304001 2025-09-13,00:34:59.000,256,11017871,-795,0,1757723698,15196.266867869992,120.49282296000456,50740.812582720006 2025-09-13,00:35:00.000,256,11017872,-795,0,1757723699,15196.246658939992,120.49282296000456,50740.77066 2025-09-13,00:35:01.000,256,11017864,-795,0,1757723700,15196.253395250002,120.48577382999792,50740.77764712 2025-09-13,00:35:02.000,256,11017852,-795,0,1757723701,15196.266867869992,120.4716755699992,50740.72175016 2025-09-13,00:35:03.000,256,11017831,-795,0,1757723702,15196.280340489997,120.49987209000392,50740.812582720006 2025-09-13,00:35:04.000,256,11017885,-795,0,1757723703,15196.293813110002,120.48577382999792,50740.86847968 2025-09-13,00:35:05.000,256,11017886,-795,0,1757723704,15196.314022040002,120.47872469999857,50740.8754668 2025-09-13,00:35:06.000,256,11017859,-795,0,1757723705,15196.314022040002,120.47872469999857,50740.85450544001 2025-09-13,00:35:07.000,256,11017883,-795,0,1757723706,15196.320758349997,120.50692122000328,50740.84751832 2025-09-13,00:35:08.000,256,11017853,-795,0,1757723707,15196.367912519992,120.45052818000113,50740.82655696 2025-09-13,00:35:09.000,256,11017825,-795,0,1757723708,15196.347703589992,120.4716755699992,50740.88245392001 2025-09-13,00:35:10.000,256,11017879,-795,0,1757723709,15196.327494659992,120.41528253000433,50740.80559560001 2025-09-13,00:35:11.000,256,11017902,-795,0,1757723710,15196.394857760002,120.42938079000305,50740.90341528001 2025-09-13,00:35:12.000,256,11017873,-795,0,1757723711,15196.354439900002,120.42233166000369,50740.910402400004 2025-09-13,00:35:13.000,256,11017872,-795,0,1757723712,15196.347703589992,120.4082333999977,50740.88245392001 2025-09-13,00:35:14.000,256,11017914,-795,0,1757723713,15196.374648830002,120.44347905000177,50740.93835088 2025-09-13,00:35:15.000,256,11017851,-795,0,1757723714,15196.354439900002,120.42938079000305,50740.931363760006 2025-09-13,00:35:16.000,256,11017836,-795,0,1757723715,15196.401594069997,120.42938079000305,50740.93835088 2025-09-13,00:35:17.000,256,11017830,-795,0,1757723716,15196.340967279997,120.43642992000241,50740.88245392001 2025-09-13,00:35:18.000,256,11017840,-795,0,1757723717,15196.287076799992,120.42938079000305,50740.812582720006 2025-09-13,00:35:19.000,256,11017900,-795,0,1757723718,15196.293813110002,120.43642992000241,50740.84751832 2025-09-13,00:35:20.000,256,11017892,-795,0,1757723719,15196.340967279997,120.44347905000177,50740.79860848 2025-09-13,00:35:21.000,256,11017882,-795,0,1757723720,15196.293813110002,120.41528253000433,50740.90341528001 2025-09-13,00:35:22.000,256,11017881,-795,0,1757723721,15196.320758349997,120.42233166000369,50740.88245392001 2025-09-13,00:35:23.000,256,11017837,-795,0,1757723722,15196.246658939992,120.42233166000369,50740.84751832 2025-09-13,00:35:24.000,256,11017901,-795,0,1757723723,15196.260131559997,120.43642992000241,50740.90341528001 2025-09-13,00:35:25.000,256,11017859,-795,0,1757723724,15196.273604180002,120.45757731000049,50740.83354408001 2025-09-13,00:35:26.000,256,11017908,-795,0,1757723725,15196.280340489997,120.49282296000456,50740.86847968 2025-09-13,00:35:27.000,256,11017839,-795,0,1757723726,15196.260131559997,120.42233166000369,50740.88944104 2025-09-13,00:35:28.000,256,11017838,-795,0,1757723727,15196.212977390001,120.4716755699992,50740.81956984 2025-09-13,00:35:29.000,256,11017842,-795,0,1757723728,15196.233186320002,120.47872469999857,50740.8754668 2025-09-13,00:35:30.000,256,11017836,-795,0,1757723729,15196.172559530001,120.44347905000177,50740.812582720006 2025-09-13,00:35:31.000,256,11017884,-795,0,1757723730,15196.260131559997,120.42233166000369,50740.90341528001 2025-09-13,00:35:32.000,256,11017782,-795,0,1757723731,15196.239922629997,120.42233166000369,50740.88245392001 2025-09-13,00:35:33.000,256,11017821,-795,0,1757723732,15196.212977390001,120.42233166000369,50740.931363760006 2025-09-13,00:35:34.000,256,11017897,-795,0,1757723733,15196.226450009992,120.39413513999898,50740.945338 2025-09-13,00:35:35.000,256,11017865,-795,0,1757723734,15196.300549419997,120.36593862000154,50741.05713192 2025-09-13,00:35:36.000,256,11017869,-795,0,1757723735,15196.260131559997,120.35888949000218,50740.97328648001 2025-09-13,00:35:37.000,256,11017848,-795,0,1757723736,15196.233186320002,120.35184036000283,50740.99424784 2025-09-13,00:35:38.000,256,11017896,-795,0,1757723737,15196.253395250002,120.3095455799994,50741.00123496001 2025-09-13,00:35:39.000,256,11017875,-795,0,1757723738,15196.266867869992,120.3095455799994,50741.14097736001 2025-09-13,00:35:40.000,256,11017854,-795,0,1757723739,15196.179295839996,120.28839819000132,50740.97328648001 2025-09-13,00:35:41.000,256,11017858,-795,0,1757723740,15196.307285729992,120.26725080000324,50741.13399024 2025-09-13,00:35:42.000,256,11017857,-795,0,1757723741,15196.287076799992,120.28134906000196,50741.05713192 2025-09-13,00:35:43.000,256,11017869,-795,0,1757723742,15196.300549419997,120.25315254000452,50741.05014480001 2025-09-13,00:35:44.000,256,11017832,-795,0,1757723743,15196.320758349997,120.23200514999917,50741.10604176 2025-09-13,00:35:45.000,256,11017821,-795,0,1757723744,15196.287076799992,120.24610340999789,50741.0850804 2025-09-13,00:35:46.000,256,11017896,-795,0,1757723745,15196.314022040002,120.23200514999917,50741.127003120004 2025-09-13,00:35:47.000,256,11017829,-795,0,1757723746,15196.361176209997,120.23905427999853,50741.1549516 2025-09-13,00:35:48.000,256,11017848,-795,0,1757723747,15196.347703589992,120.26020167000388,50741.0850804 2025-09-13,00:35:49.000,256,11017850,-795,0,1757723748,15196.394857760002,120.20380863000173,50741.2248228 2025-09-13,00:35:50.000,256,11017839,-795,0,1757723749,15196.401594069997,120.23905427999853,50741.127003120004 2025-09-13,00:35:51.000,256,11017933,-795,0,1757723750,15196.408330379993,120.23905427999853,50741.13399024 2025-09-13,00:35:52.000,256,11017869,-795,0,1757723751,15196.408330379993,120.18266124000365,50741.11302888 2025-09-13,00:35:53.000,256,11017855,-795,0,1757723752,15196.394857760002,120.19675950000237,50741.0850804 2025-09-13,00:35:54.000,256,11017907,-795,0,1757723753,15196.415066690002,120.1615138499983,50741.09206752001 2025-09-13,00:35:55.000,256,11017868,-795,0,1757723754,15196.435275620002,120.20380863000173,50741.16892584001 2025-09-13,00:35:56.000,256,11017845,-795,0,1757723755,15196.421802999997,120.20380863000173,50741.05014480001 2025-09-13,00:35:57.000,256,11017860,-795,0,1757723756,15196.421802999997,120.24610340999789,50741.10604176 2025-09-13,00:35:58.000,256,11017834,-795,0,1757723757,15196.428539309993,120.21790689000045,50741.11302888 2025-09-13,00:35:59.000,256,11017865,-795,0,1757723758,15196.415066690002,120.23905427999853,50741.1549516 2025-09-13,00:36:00.000,256,11017839,-795,0,1757723759,15196.367912519992,120.20380863000173,50740.97328648001 2025-09-13,00:36:01.000,256,11017855,-795,0,1757723760,15196.381385139997,120.25315254000452,50741.099054640006 2025-09-13,00:36:02.000,256,11017861,-795,0,1757723761,15196.340967279997,120.22495601999981,50741.16193872 2025-09-13,00:36:03.000,256,11017851,-795,0,1757723762,15196.334230970002,120.23200514999917,50741.12001600001 2025-09-13,00:36:04.000,256,11017861,-795,0,1757723763,15196.388121449992,120.25315254000452,50741.23879704001 2025-09-13,00:36:05.000,256,11017851,-795,0,1757723764,15196.374648830002,120.25315254000452,50741.20386144 2025-09-13,00:36:06.000,256,11017909,-795,0,1757723765,15196.300549419997,120.24610340999789,50741.17591296 2025-09-13,00:36:07.000,256,11017874,-795,0,1757723766,15196.280340489997,120.26020167000388,50741.12001600001 2025-09-13,00:36:08.000,256,11017898,-795,0,1757723767,15196.273604180002,120.2742999300026,50741.17591296 2025-09-13,00:36:09.000,256,11017826,-795,0,1757723768,15196.320758349997,120.25315254000452,50741.21783568001 2025-09-13,00:36:10.000,256,11017897,-795,0,1757723769,15196.300549419997,120.2742999300026,50741.14097736001 2025-09-13,00:36:11.000,256,11017875,-795,0,1757723770,15196.253395250002,120.3095455799994,50741.147964480006 2025-09-13,00:36:12.000,256,11017839,-795,0,1757723771,15196.266867869992,120.23905427999853,50741.16892584001 2025-09-13,00:36:13.000,256,11017871,-795,0,1757723772,15196.253395250002,120.26725080000324,50741.07110616001 2025-09-13,00:36:14.000,256,11017831,-795,0,1757723773,15196.253395250002,120.26020167000388,50741.18290008 2025-09-13,00:36:15.000,256,11017894,-795,0,1757723774,15196.239922629997,120.28839819000132,50741.23180992 2025-09-13,00:36:16.000,256,11017874,-795,0,1757723775,15196.246658939992,120.31659470999875,50741.27373264 2025-09-13,00:36:17.000,256,11017884,-795,0,1757723776,15196.246658939992,120.30249645000004,50741.364565200005 2025-09-13,00:36:18.000,256,11017857,-795,0,1757723777,15196.226450009992,120.32364383999811,50741.35757808001 2025-09-13,00:36:19.000,256,11017869,-795,0,1757723778,15196.293813110002,120.3729877500009,50741.42744928001 2025-09-13,00:36:20.000,256,11017912,-795,0,1757723779,15196.233186320002,120.35888949000218,50741.364565200005 2025-09-13,00:36:21.000,256,11017877,-795,0,1757723780,15196.226450009992,120.35184036000283,50741.37155232 2025-09-13,00:36:22.000,256,11017838,-795,0,1757723781,15196.152350600001,120.42233166000369,50741.33661672001 2025-09-13,00:36:23.000,256,11017896,-795,0,1757723782,15196.219713699997,120.42938079000305,50741.413475040004 2025-09-13,00:36:24.000,256,11017858,-795,0,1757723783,15196.219713699997,120.48577382999792,50741.39251368 2025-09-13,00:36:25.000,256,11017861,-795,0,1757723784,15196.219713699997,120.49987209000392,50741.3296296 2025-09-13,00:36:26.000,256,11017879,-795,0,1757723785,15196.186032149992,120.48577382999792,50741.33661672001 2025-09-13,00:36:27.000,256,11017845,-795,0,1757723786,15196.219713699997,120.46462643999985,50741.3995008 2025-09-13,00:36:28.000,256,11017851,-795,0,1757723787,15196.172559530001,120.49987209000392,50741.3995008 2025-09-13,00:36:29.000,256,11017892,-795,0,1757723788,15196.152350600001,120.54216687000007,50741.44142352 2025-09-13,00:36:30.000,256,11017921,-795,0,1757723789,15196.111932740001,120.52806861000136,50741.39251368 2025-09-13,00:36:31.000,256,11017908,-795,0,1757723790,15196.132141670001,120.59151078000286,50741.462384880004 2025-09-13,00:36:32.000,256,11017857,-795,0,1757723791,15196.091723810001,120.59151078000286,50741.39251368 2025-09-13,00:36:33.000,256,11017855,-795,0,1757723792,15196.132141670001,120.57036339000479,50741.44841064 2025-09-13,00:36:34.000,256,11017888,-795,0,1757723793,15196.118669049996,120.6197073000003,50741.51828184 2025-09-13,00:36:35.000,256,11017895,-795,0,1757723794,15196.098460119996,120.6197073000003,50741.44841064 2025-09-13,00:36:36.000,256,11017893,-795,0,1757723795,15196.132141670001,120.64085468999838,50741.54623032 2025-09-13,00:36:37.000,256,11017876,-795,0,1757723796,15196.07151488,120.63380555999902,50741.532256080005 2025-09-13,00:36:38.000,256,11017882,-795,0,1757723797,15196.017624399996,120.65495295000437,50741.51129472 2025-09-13,00:36:39.000,256,11017887,-795,0,1757723798,15196.01088809,120.71134598999924,50741.55321744001 2025-09-13,00:36:40.000,256,11017879,-795,0,1757723799,15195.97047023,120.7324933800046,50741.42046216 2025-09-13,00:36:41.000,256,11017870,-795,0,1757723800,15195.97047023,120.72544424999796,50741.47635912001 2025-09-13,00:36:42.000,256,11017894,-795,0,1757723801,15195.92331605999,120.78183729000011,50741.44841064 2025-09-13,00:36:43.000,256,11017880,-795,0,1757723802,15195.916579749995,120.81003381000482,50741.462384880004 2025-09-13,00:36:44.000,256,11017886,-795,0,1757723803,15195.936788679996,120.82413207000354,50741.49033336 2025-09-13,00:36:45.000,256,11017877,-795,0,1757723804,15195.93005237,120.81003381000482,50741.44841064 2025-09-13,00:36:46.000,256,11017895,-795,0,1757723805,15195.896370819995,120.83823033000226,50741.44841064 2025-09-13,00:36:47.000,256,11017882,-795,0,1757723806,15195.86268926999,120.85232859000098,50741.44142352 2025-09-13,00:36:48.000,256,11017897,-795,0,1757723807,15195.876161889995,120.85937772000034,50741.462384880004 2025-09-13,00:36:49.000,256,11017847,-795,0,1757723808,15195.855952959995,120.90167250000377,50741.44142352 2025-09-13,00:36:50.000,256,11017826,-795,0,1757723809,15195.78185354999,120.88757423999778,50741.37853944 2025-09-13,00:36:51.000,256,11017922,-795,0,1757723810,15195.855952959995,120.91577076000249,50741.47635912001 2025-09-13,00:36:52.000,256,11017884,-795,0,1757723811,15195.876161889995,120.91577076000249,50741.49732048 2025-09-13,00:36:53.000,256,11017889,-795,0,1757723812,15195.80879879,120.92281989000185,50741.44142352 2025-09-13,00:36:54.000,256,11017900,-795,0,1757723813,15195.80879879,120.9298690200012,50741.462384880004 2025-09-13,00:36:55.000,256,11017879,-795,0,1757723814,15195.80206247999,120.97216380000464,50741.51828184 2025-09-13,00:36:56.000,256,11017907,-795,0,1757723815,15195.82227140999,120.979212930004,50741.55321744001 2025-09-13,00:36:57.000,256,11017906,-795,0,1757723816,15195.76838093,121.00740945000143,50741.55321744001 2025-09-13,00:36:58.000,256,11017905,-795,0,1757723817,15195.76164461999,121.04265509999823,50741.49033336 2025-09-13,00:36:59.000,256,11017836,-795,0,1757723818,15195.748172,121.03560596999887,50741.51129472 2025-09-13,00:37:00.000,256,11017902,-795,0,1757723819,15195.694281519995,121.07085162000294,50741.37155232 2025-09-13,00:37:01.000,256,11017896,-795,0,1757723820,15195.72122675999,121.10609726999974,50741.5392432 2025-09-13,00:37:02.000,256,11017912,-795,0,1757723821,15195.72796307,121.12019552999845,50741.6091144 2025-09-13,00:37:03.000,256,11017893,-795,0,1757723822,15195.674072589994,121.15544118000253,50741.462384880004 2025-09-13,00:37:04.000,256,11017880,-795,0,1757723823,15195.674072589994,121.19068682999932,50741.47635912001 2025-09-13,00:37:05.000,256,11017865,-795,0,1757723824,15195.68080889999,121.20478508999804,50741.52526896001 2025-09-13,00:37:06.000,256,11017879,-795,0,1757723825,15195.66059996999,121.2259324800034,50741.62308864001 2025-09-13,00:37:07.000,256,11017851,-795,0,1757723826,15195.66059996999,121.24707987000147,50741.532256080005 2025-09-13,00:37:08.000,256,11017908,-795,0,1757723827,15195.633654729994,121.25412900000083,50741.602127280006 2025-09-13,00:37:09.000,256,11017906,-795,0,1757723828,15195.62018210999,121.27527638999891,50741.602127280006 2025-09-13,00:37:10.000,256,11017903,-795,0,1757723829,15195.606709489999,121.26822725999955,50741.49732048 2025-09-13,00:37:11.000,256,11017869,-795,0,1757723830,15195.66059996999,121.31052204000298,50741.66501136 2025-09-13,00:37:12.000,256,11017890,-795,0,1757723831,15195.62691842,121.35281681999913,50741.6091144 2025-09-13,00:37:13.000,256,11017903,-795,0,1757723832,15195.552819009994,121.34576768999978,50741.581165920004 2025-09-13,00:37:14.000,256,11017879,-795,0,1757723833,15195.59997317999,121.35281681999913,50741.61610152 2025-09-13,00:37:15.000,256,11017909,-795,0,1757723834,15195.546082699999,121.37396421000449,50741.630075760004 2025-09-13,00:37:16.000,256,11017903,-795,0,1757723835,15195.512401149994,121.41625899000064,50741.58815304 2025-09-13,00:37:17.000,256,11017896,-795,0,1757723836,15195.546082699999,121.42330812,50741.64405000001 2025-09-13,00:37:18.000,256,11017872,-795,0,1757723837,15195.485455909999,121.45150464000471,50741.59514016001 2025-09-13,00:37:19.000,256,11017861,-795,0,1757723838,15195.478719599989,121.43740637999872,50741.532256080005 2025-09-13,00:37:20.000,256,11017902,-795,0,1757723839,15195.424829119998,121.47265203000279,50741.462384880004 2025-09-13,00:37:21.000,256,11017893,-795,0,1757723840,15195.397883879989,121.47970116000215,50741.52526896001 2025-09-13,00:37:22.000,256,11017873,-795,0,1757723841,15195.364202329998,121.5219959399983,50741.47635912001 2025-09-13,00:37:23.000,256,11017882,-795,0,1757723842,15195.350729709993,121.54314333000366,50741.56719168 2025-09-13,00:37:24.000,256,11017872,-795,0,1757723843,15195.317048159988,121.58543810999981,50741.56719168 2025-09-13,00:37:25.000,256,11017827,-795,0,1757723844,15195.290102919993,121.6347820200026,50741.51828184 2025-09-13,00:37:26.000,256,11017857,-795,0,1757723845,15195.283366609998,121.65592941000068,50741.51129472 2025-09-13,00:37:27.000,256,11017863,-795,0,1757723846,15195.249685059993,121.64888028000132,50741.56020456 2025-09-13,00:37:28.000,256,11017867,-795,0,1757723847,15195.202530889997,121.68412592999812,50741.581165920004 2025-09-13,00:37:29.000,256,11017873,-795,0,1757723848,15195.229476129993,121.74051897000027,50741.58815304 2025-09-13,00:37:30.000,256,11017859,-795,0,1757723849,15195.081277309997,121.74756809999963,50741.469372 2025-09-13,00:37:31.000,256,11017883,-795,0,1757723850,15195.114958860002,121.78986288000306,50741.64405000001 2025-09-13,00:37:32.000,256,11017863,-795,0,1757723851,15195.047595759992,121.8180594000005,50741.56719168 2025-09-13,00:37:33.000,256,11017892,-795,0,1757723852,15194.986968969992,121.81101027000113,50741.62308864001 2025-09-13,00:37:34.000,256,11017917,-795,0,1757723853,15194.960023729996,121.83920678999857,50741.6789856 2025-09-13,00:37:35.000,256,11017853,-795,0,1757723854,15194.892660630001,121.85330505000456,50741.65802424 2025-09-13,00:37:36.000,256,11017860,-795,0,1757723855,15194.858979079996,121.81101027000113,50741.63706288 2025-09-13,00:37:37.000,256,11017854,-795,0,1757723856,15194.85224277,121.881501570002,50741.7139212 2025-09-13,00:37:38.000,256,11017878,-795,0,1757723857,15194.79161598,121.79691201000242,50741.73488256 2025-09-13,00:37:39.000,256,11017892,-795,0,1757723858,15194.75119812,121.7687154899977,50741.70693408 2025-09-13,00:37:40.000,256,11017899,-795,0,1757723859,15194.72425287999,121.74756809999963,50741.581165920004 2025-09-13,00:37:41.000,256,11017910,-795,0,1757723860,15194.697307639995,121.71937158000219,50741.58815304 2025-09-13,00:37:42.000,256,11017879,-795,0,1757723861,15194.69057133,121.72642071000155,50741.56719168 2025-09-13,00:37:43.000,256,11017888,-795,0,1757723862,15194.66362608999,121.68412592999812,50741.54623032 2025-09-13,00:37:44.000,256,11017889,-795,0,1757723863,15194.636680849995,121.71232245000283,50741.581165920004 2025-09-13,00:37:45.000,256,11017904,-795,0,1757723864,15194.576054059995,121.66297854000004,50741.59514016001 2025-09-13,00:37:46.000,256,11017898,-795,0,1757723865,15194.56258143999,121.6700276699994,50741.49033336 2025-09-13,00:37:47.000,256,11017877,-795,0,1757723866,15194.52889989,121.66297854000004,50741.58815304 2025-09-13,00:37:48.000,256,11017893,-795,0,1757723867,15194.515427269995,121.65592941000068,50741.69295984001 2025-09-13,00:37:49.000,256,11017870,-795,0,1757723868,15194.46153678999,121.6700276699994,50741.61610152 2025-09-13,00:37:50.000,256,11017903,-795,0,1757723869,15194.42785524,121.68412592999812,50741.55321744001 2025-09-13,00:37:51.000,256,11017925,-795,0,1757723870,15194.40764631,121.70527332000347,50741.57417880001 2025-09-13,00:37:52.000,256,11017858,-795,0,1757723871,15194.40090999999,121.72642071000155,50741.6091144 2025-09-13,00:37:53.000,256,11017907,-795,0,1757723872,15194.34028320999,121.76166635999834,50741.57417880001 2025-09-13,00:37:54.000,256,11017886,-795,0,1757723873,15194.40764631,121.72642071000155,50741.64405000001 2025-09-13,00:37:55.000,256,11017840,-795,0,1757723874,15194.40090999999,121.7828137500037,50741.67199848001 2025-09-13,00:37:56.000,256,11017904,-795,0,1757723875,15194.373964759994,121.8180594000005,50741.65802424 2025-09-13,00:37:57.000,256,11017855,-795,0,1757723876,15194.36049213999,121.86035418000392,50741.65802424 2025-09-13,00:37:58.000,256,11017900,-795,0,1757723877,15194.36049213999,121.93789461000415,50741.68597272 2025-09-13,00:37:59.000,256,11017875,-795,0,1757723878,15194.347019519999,121.9801893900003,50741.74186968001 2025-09-13,00:38:00.000,256,11017863,-795,0,1757723879,15194.367228449999,122.00133677999838,50741.65802424 2025-09-13,00:38:01.000,256,11017882,-795,0,1757723880,15194.333546899994,122.02248417000374,50741.68597272 2025-09-13,00:38:02.000,256,11017856,-795,0,1757723881,15194.326810589999,122.05772982000053,50741.59514016001 2025-09-13,00:38:03.000,256,11017889,-795,0,1757723882,15194.36049213999,122.11412286000268,50741.630075760004 2025-09-13,00:38:04.000,256,11017875,-795,0,1757723883,15194.34028320999,122.13527025000076,50741.68597272 2025-09-13,00:38:05.000,256,11017895,-795,0,1757723884,15194.36049213999,122.19166329000291,50741.61610152 2025-09-13,00:38:06.000,256,11017883,-795,0,1757723885,15194.313337969994,122.17051590000483,50741.56719168 2025-09-13,00:38:07.000,256,11017903,-795,0,1757723886,15194.299865349989,122.23395806999906,50741.55321744001 2025-09-13,00:38:08.000,256,11017844,-795,0,1757723887,15194.333546899994,122.26920372000313,50741.56020456 2025-09-13,00:38:09.000,256,11017877,-795,0,1757723888,15194.36049213999,122.28330198000185,50741.581165920004 2025-09-13,00:38:10.000,256,11017896,-795,0,1757723889,15194.286392729999,122.24805632999778,50741.51828184 2025-09-13,00:38:11.000,256,11017899,-795,0,1757723890,15194.353755829994,122.34674415000336,50741.630075760004 2025-09-13,00:38:12.000,256,11017910,-795,0,1757723891,15194.36049213999,122.34674415000336,50741.581165920004 2025-09-13,00:38:13.000,256,11017855,-795,0,1757723892,15194.373964759994,122.36084241000208,50741.5392432 2025-09-13,00:38:14.000,256,11017843,-795,0,1757723893,15194.40764631,122.3749406700008,50741.57417880001 2025-09-13,00:38:15.000,256,11017841,-795,0,1757723894,15194.434591549994,122.39608805999887,50741.58815304 2025-09-13,00:38:16.000,256,11017890,-795,0,1757723895,15194.46153678999,122.38903892999951,50741.59514016001 2025-09-13,00:38:17.000,256,11017889,-795,0,1757723896,15194.475009409995,122.45953023000038,50741.52526896001 2025-09-13,00:38:18.000,256,11017885,-795,0,1757723897,15194.50869096,122.45248110000102,50741.56719168 2025-09-13,00:38:19.000,256,11017922,-795,0,1757723898,15194.54237250999,122.49477588000445,50741.62308864001 2025-09-13,00:38:20.000,256,11017907,-795,0,1757723899,15194.56258143999,122.50887414000317,50741.63706288 2025-09-13,00:38:21.000,256,11017902,-795,0,1757723900,15194.58952668,122.53002153000125,50741.68597272 2025-09-13,00:38:22.000,256,11017890,-795,0,1757723901,15194.62994454,122.56526717999805,50741.61610152 2025-09-13,00:38:23.000,256,11017868,-795,0,1757723902,15194.64341715999,122.60051283000212,50741.602127280006 2025-09-13,00:38:24.000,256,11017933,-795,0,1757723903,15194.697307639995,122.54411978999997,50741.58815304 2025-09-13,00:38:25.000,256,11017904,-795,0,1757723904,15194.72425287999,122.56526717999805,50741.52526896001 2025-09-13,00:38:26.000,256,11017855,-795,0,1757723905,15194.805088599991,122.56526717999805,50741.54623032 2025-09-13,00:38:27.000,256,11017845,-795,0,1757723906,15194.858979079996,122.57936544000404,50741.51129472 2025-09-13,00:38:28.000,256,11017873,-795,0,1757723907,15194.865715389991,122.5864145700034,50741.42744928001 2025-09-13,00:38:29.000,256,11017901,-795,0,1757723908,15194.960023729996,122.57936544000404,50741.55321744001 2025-09-13,00:38:30.000,256,11017864,-795,0,1757723909,15194.919605869996,122.57936544000404,50741.30168112 2025-09-13,00:38:31.000,256,11017867,-795,0,1757723910,15194.973496350001,122.5864145700034,50741.3995008 2025-09-13,00:38:32.000,256,11017864,-795,0,1757723911,15195.047595759992,122.60051283000212,50741.45539776001 2025-09-13,00:38:33.000,256,11017888,-795,0,1757723912,15195.121695169997,122.60051283000212,50741.40648792001 2025-09-13,00:38:34.000,256,11017911,-795,0,1757723913,15195.114958860002,122.63575847999891,50741.38552656001 2025-09-13,00:38:35.000,256,11017929,-795,0,1757723914,15195.141904099997,122.6498567400049,50741.37155232 2025-09-13,00:38:36.000,256,11017881,-795,0,1757723915,15195.141904099997,122.60051283000212,50741.39251368 2025-09-13,00:38:37.000,256,11017880,-795,0,1757723916,15195.141904099997,122.6498567400049,50741.42046216 2025-09-13,00:38:38.000,256,11017864,-795,0,1757723917,15195.202530889997,122.66395500000363,50741.434436400006 2025-09-13,00:38:39.000,256,11017929,-795,0,1757723918,15195.263157679998,122.61461109000084,50741.47635912001 2025-09-13,00:38:40.000,256,11017880,-795,0,1757723919,15195.182321959997,122.63575847999891,50741.30866824001 2025-09-13,00:38:41.000,256,11017884,-795,0,1757723920,15195.283366609998,122.67100413000298,50741.51129472 2025-09-13,00:38:42.000,256,11017851,-795,0,1757723921,15195.310311849993,122.6851023900017,50741.42744928001 2025-09-13,00:38:43.000,256,11017889,-795,0,1757723922,15195.317048159988,122.66395500000363,50741.37155232 2025-09-13,00:38:44.000,256,11017897,-795,0,1757723923,15195.377674949988,122.65690587000427,50741.44142352 2025-09-13,00:38:45.000,256,11017880,-795,0,1757723924,15195.404620189998,122.6851023900017,50741.483346240006 2025-09-13,00:38:46.000,256,11017894,-795,0,1757723925,15195.411356499993,122.65690587000427,50741.38552656001 2025-09-13,00:38:47.000,256,11017881,-795,0,1757723926,15195.451774359994,122.67100413000298,50741.40648792001 2025-09-13,00:38:48.000,256,11017860,-795,0,1757723927,15195.424829119998,122.6498567400049,50741.37155232 2025-09-13,00:38:49.000,256,11017922,-795,0,1757723928,15195.465246979998,122.6851023900017,50741.364565200005 2025-09-13,00:38:50.000,256,11017868,-795,0,1757723929,15195.445038049998,122.65690587000427,50741.17591296 2025-09-13,00:38:51.000,256,11017903,-795,0,1757723930,15195.485455909999,122.6851023900017,50741.32264248 2025-09-13,00:38:52.000,256,11017857,-795,0,1757723931,15195.55955531999,122.6498567400049,50741.32264248 2025-09-13,00:38:53.000,256,11017876,-795,0,1757723932,15195.546082699999,122.67100413000298,50741.3296296 2025-09-13,00:38:54.000,256,11017869,-795,0,1757723933,15195.552819009994,122.64280760999827,50741.3296296 2025-09-13,00:38:55.000,256,11017888,-795,0,1757723934,15195.566291629999,122.6498567400049,50741.27373264 2025-09-13,00:38:56.000,256,11017909,-795,0,1757723935,15195.573027939994,122.67100413000298,50741.30168112 2025-09-13,00:38:57.000,256,11017859,-795,0,1757723936,15195.613445799994,122.67805326000234,50741.315655360006 2025-09-13,00:38:58.000,256,11017853,-795,0,1757723937,15195.59997317999,122.62870934999955,50741.25975840001 2025-09-13,00:38:59.000,256,11017918,-795,0,1757723938,15195.613445799994,122.6216602200002,50741.3296296 2025-09-13,00:39:00.000,256,11017870,-795,0,1757723939,15195.613445799994,122.6216602200002,50741.27373264 2025-09-13,00:39:01.000,256,11017858,-795,0,1757723940,15195.653863659994,122.60756196000148,50741.35059096 2025-09-13,00:39:02.000,256,11017912,-795,0,1757723941,15195.633654729994,122.63575847999891,50741.35757808001 2025-09-13,00:39:03.000,256,11017874,-795,0,1757723942,15195.66733628,122.6216602200002,50741.462384880004 2025-09-13,00:39:04.000,256,11017893,-795,0,1757723943,15195.62018210999,122.67100413000298,50741.42744928001 2025-09-13,00:39:05.000,256,11017914,-795,0,1757723944,15195.613445799994,122.6216602200002,50741.37853944 2025-09-13,00:39:06.000,256,11017926,-795,0,1757723945,15195.606709489999,122.63575847999891,50741.42744928001 2025-09-13,00:39:07.000,256,11017871,-795,0,1757723946,15195.519137459989,122.62870934999955,50741.3995008 2025-09-13,00:39:08.000,256,11017913,-795,0,1757723947,15195.539346389989,122.65690587000427,50741.469372 2025-09-13,00:39:09.000,256,11017877,-795,0,1757723948,15195.546082699999,122.61461109000084,50741.462384880004 2025-09-13,00:39:10.000,256,11017887,-795,0,1757723949,15195.471983289994,122.60756196000148,50741.40648792001 2025-09-13,00:39:11.000,256,11017876,-795,0,1757723950,15195.465246979998,122.57231631000468,50741.413475040004 2025-09-13,00:39:12.000,256,11017871,-795,0,1757723951,15195.485455909999,122.57231631000468,50741.56020456 2025-09-13,00:39:13.000,256,11017849,-795,0,1757723952,15195.445038049998,122.57936544000404,50741.45539776001 2025-09-13,00:39:14.000,256,11017828,-795,0,1757723953,15195.411356499993,122.56526717999805,50741.40648792001 2025-09-13,00:39:15.000,256,11017846,-795,0,1757723954,15195.418092809989,122.57231631000468,50741.44841064 2025-09-13,00:39:16.000,256,11017880,-795,0,1757723955,15195.397883879989,122.59346370000276,50741.469372 2025-09-13,00:39:17.000,256,11017860,-795,0,1757723956,15195.397883879989,122.61461109000084,50741.413475040004 2025-09-13,00:39:18.000,256,11017897,-795,0,1757723957,15195.310311849993,122.60756196000148,50741.38552656001 2025-09-13,00:39:19.000,256,11017902,-795,0,1757723958,15195.323784469998,122.6498567400049,50741.42046216 2025-09-13,00:39:20.000,256,11017866,-795,0,1757723959,15195.276630299988,122.6498567400049,50741.37853944 2025-09-13,00:39:21.000,256,11017905,-795,0,1757723960,15195.276630299988,122.7203480399985,50741.42744928001 2025-09-13,00:39:22.000,256,11017864,-795,0,1757723961,15195.290102919993,122.70624977999978,50741.50430760001 2025-09-13,00:39:23.000,256,11017817,-795,0,1757723962,15195.249685059993,122.70624977999978,50741.44841064 2025-09-13,00:39:24.000,256,11017848,-795,0,1757723963,15195.202530889997,122.73444630000449,50741.40648792001 2025-09-13,00:39:25.000,256,11017864,-795,0,1757723964,15195.162113029997,122.76264282000193,50741.49033336 2025-09-13,00:39:26.000,256,11017886,-795,0,1757723965,15195.135167790002,122.80493759999808,50741.434436400006 2025-09-13,00:39:27.000,256,11017855,-795,0,1757723966,15195.094749930002,122.81198673000472,50741.434436400006 2025-09-13,00:39:28.000,256,11017849,-795,0,1757723967,15195.067804689992,122.84018325000216,50741.469372 2025-09-13,00:39:29.000,256,11017903,-795,0,1757723968,15195.061068379997,122.91772368000238,50741.44142352 2025-09-13,00:39:30.000,256,11017901,-795,0,1757723969,15194.953287420001,122.93887107000046,50741.37853944 2025-09-13,00:39:31.000,256,11017878,-795,0,1757723970,15194.973496350001,122.96001845999854,50741.51129472 2025-09-13,00:39:32.000,256,11017873,-795,0,1757723971,15194.933078490001,122.99526411000261,50741.49033336 2025-09-13,00:39:33.000,256,11017868,-795,0,1757723972,15194.899396939996,122.99526411000261,50741.55321744001 2025-09-13,00:39:34.000,256,11017932,-795,0,1757723973,15194.872451700001,123.0305097599994,50741.58815304 2025-09-13,00:39:35.000,256,11017904,-795,0,1757723974,15194.838770149996,123.05165715000476,50741.61610152 2025-09-13,00:39:36.000,256,11017925,-795,0,1757723975,15194.85224277,123.0798536700022,50741.59514016001 2025-09-13,00:39:37.000,256,11017872,-795,0,1757723976,15194.798352289996,123.07280454000283,50741.56020456 2025-09-13,00:39:38.000,256,11017910,-795,0,1757723977,15194.74446180999,123.11509931999899,50741.6091144 2025-09-13,00:39:39.000,256,11017885,-795,0,1757723978,15194.737725499996,123.15739410000242,50741.57417880001 2025-09-13,00:39:40.000,256,11017897,-795,0,1757723979,15194.76467073999,123.16444323000178,50741.602127280006 2025-09-13,00:39:41.000,256,11017905,-795,0,1757723980,15194.74446180999,123.19263974999922,50741.75584392 2025-09-13,00:39:42.000,256,11017885,-795,0,1757723981,15194.71078026,123.17149236000114,50741.748856800004 2025-09-13,00:39:43.000,256,11017900,-795,0,1757723982,15194.697307639995,123.23493453000265,50741.75584392 2025-09-13,00:39:44.000,256,11017901,-795,0,1757723983,15194.697307639995,123.20673800999793,50741.769818160006 2025-09-13,00:39:45.000,256,11017914,-795,0,1757723984,15194.66362608999,123.23493453000265,50741.602127280006 2025-09-13,00:39:46.000,256,11017924,-795,0,1757723985,15194.6703624,123.2913275700048,50741.651037120006 2025-09-13,00:39:47.000,256,11017910,-795,0,1757723986,15194.6703624,123.31952409000223,50741.69295984001 2025-09-13,00:39:48.000,256,11017904,-795,0,1757723987,15194.677098709995,123.28427843999816,50741.63706288 2025-09-13,00:39:49.000,256,11017927,-795,0,1757723988,15194.697307639995,123.31952409000223,50741.630075760004 2025-09-13,00:39:50.000,256,11017901,-795,0,1757723989,15194.68383501999,123.31247496000287,50741.602127280006 2025-09-13,00:39:51.000,256,11017901,-795,0,1757723990,15194.717516569995,123.31247496000287,50741.65802424 2025-09-13,00:39:52.000,256,11017916,-795,0,1757723991,15194.757934429996,123.33362235000095,50741.73488256 2025-09-13,00:39:53.000,256,11017945,-795,0,1757723992,15194.784879669991,123.37591713000438,50741.748856800004 2025-09-13,00:39:54.000,256,11017880,-795,0,1757723993,15194.757934429996,123.39706452000246,50741.67199848001 2025-09-13,00:39:55.000,256,11017923,-795,0,1757723994,15194.83203384,123.41116278000118,50741.65802424 2025-09-13,00:39:56.000,256,11017893,-795,0,1757723995,15194.798352289996,123.34772060999967,50741.699946960005 2025-09-13,00:39:57.000,256,11017886,-795,0,1757723996,15194.818561219996,123.37591713000438,50741.62308864001 2025-09-13,00:39:58.000,256,11017869,-795,0,1757723997,15194.818561219996,123.36886799999775,50741.59514016001 2025-09-13,00:39:59.000,256,11017930,-795,0,1757723998,15194.906133249991,123.36181886999839,50741.67199848001 2025-09-13,00:40:00.000,256,11017910,-795,0,1757723999,15194.83203384,123.31952409000223,50741.61610152 2025-09-13,00:40:01.000,256,11017922,-795,0,1757724000,15194.912869560001,123.37591713000438,50741.699946960005 2025-09-13,00:40:02.000,256,11017838,-795,0,1757724001,15194.899396939996,123.31247496000287,50741.63706288 2025-09-13,00:40:03.000,256,11017926,-795,0,1757724002,15194.906133249991,123.31952409000223,50741.602127280006 2025-09-13,00:40:04.000,256,11017887,-795,0,1757724003,15194.953287420001,123.31247496000287,50741.56020456 2025-09-13,00:40:05.000,256,11017870,-795,0,1757724004,15194.986968969992,123.2913275700048,50741.532256080005 2025-09-13,00:40:06.000,256,11017921,-795,0,1757724005,15195.007177899992,123.28427843999816,50741.59514016001 2025-09-13,00:40:07.000,256,11017915,-795,0,1757724006,15195.013914210002,123.26313105000008,50741.581165920004 2025-09-13,00:40:08.000,256,11017938,-795,0,1757724007,15195.047595759992,123.28427843999816,50741.61610152 2025-09-13,00:40:09.000,256,11017884,-795,0,1757724008,15195.101486239997,123.25608192000072,50741.602127280006 2025-09-13,00:40:10.000,256,11017919,-795,0,1757724009,15195.081277309997,123.22083627000393,50741.52526896001 2025-09-13,00:40:11.000,256,11017934,-795,0,1757724010,15195.162113029997,123.18559061999986,50741.66501136 2025-09-13,00:40:12.000,256,11017890,-795,0,1757724011,15195.168849339992,123.241983660002,50741.59514016001 2025-09-13,00:40:13.000,256,11017920,-795,0,1757724012,15195.216003510002,123.22083627000393,50741.56020456 2025-09-13,00:40:14.000,256,11017908,-795,0,1757724013,15195.242948749998,123.19263974999922,50741.57417880001 2025-09-13,00:40:15.000,256,11017921,-795,0,1757724014,15195.249685059993,123.1785414900005,50741.54623032 2025-09-13,00:40:16.000,256,11017883,-795,0,1757724015,15195.263157679998,123.1785414900005,50741.51828184 2025-09-13,00:40:17.000,256,11017913,-795,0,1757724016,15195.303575539998,123.15739410000242,50741.581165920004 2025-09-13,00:40:18.000,256,11017892,-795,0,1757724017,15195.330520779993,123.15034497000306,50741.56020456 2025-09-13,00:40:19.000,256,11017916,-795,0,1757724018,15195.384411259998,123.15034497000306,50741.59514016001 2025-09-13,00:40:20.000,256,11017920,-795,0,1757724019,15195.377674949988,123.13624671000434,50741.49033336 2025-09-13,00:40:21.000,256,11017922,-795,0,1757724020,15195.471983289994,123.12919757999771,50741.602127280006 2025-09-13,00:40:22.000,256,11017872,-795,0,1757724021,15195.438301739989,123.10100106000027,50741.55321744001 2025-09-13,00:40:23.000,256,11017871,-795,0,1757724022,15195.451774359994,123.07280454000283,50741.52526896001 2025-09-13,00:40:24.000,256,11017926,-795,0,1757724023,15195.498928529989,123.06575541000348,50741.58815304 2025-09-13,00:40:25.000,256,11017924,-795,0,1757724024,15195.532610079994,123.05165715000476,50741.54623032 2025-09-13,00:40:26.000,256,11017924,-795,0,1757724025,15195.546082699999,123.06575541000348,50741.532256080005 2025-09-13,00:40:27.000,256,11017911,-795,0,1757724026,15195.532610079994,123.02346063000005,50741.51129472 2025-09-13,00:40:28.000,256,11017849,-795,0,1757724027,15195.57976424999,123.06575541000348,50741.50430760001 2025-09-13,00:40:29.000,256,11017885,-795,0,1757724028,15195.546082699999,123.00936237000133,50741.434436400006 2025-09-13,00:40:30.000,256,11017912,-795,0,1757724029,15195.546082699999,123.00936237000133,50741.47635912001 2025-09-13,00:40:31.000,256,11017931,-795,0,1757724030,15195.606709489999,122.97411672000453,50741.49033336 2025-09-13,00:40:32.000,256,11017873,-795,0,1757724031,15195.633654729994,122.94592019999982,50741.51129472 2025-09-13,00:40:33.000,256,11017929,-795,0,1757724032,15195.64712735,122.9318219400011,50741.55321744001 2025-09-13,00:40:34.000,256,11017923,-795,0,1757724033,15195.62691842,122.8965762900043,50741.50430760001 2025-09-13,00:40:35.000,256,11017927,-795,0,1757724034,15195.66733628,122.91067455000302,50741.54623032 2025-09-13,00:40:36.000,256,11017945,-795,0,1757724035,15195.72796307,122.92477281000174,50741.52526896001 2025-09-13,00:40:37.000,256,11017921,-795,0,1757724036,15195.70775414,122.90362542000366,50741.581165920004 2025-09-13,00:40:38.000,256,11017944,-795,0,1757724037,15195.734699379995,122.87542889999895,50741.57417880001 2025-09-13,00:40:39.000,256,11017943,-795,0,1757724038,15195.74143568999,122.88952715999767,50741.56020456 2025-09-13,00:40:40.000,256,11017878,-795,0,1757724039,15195.70101782999,122.85428151000087,50741.50430760001 2025-09-13,00:40:41.000,256,11017923,-795,0,1757724040,15195.748172,122.86837976999959,50741.51828184 2025-09-13,00:40:42.000,256,11017920,-795,0,1757724041,15195.754908309995,122.87542889999895,50741.50430760001 2025-09-13,00:40:43.000,256,11017890,-795,0,1757724042,15195.76838093,122.8965762900043,50741.51828184 2025-09-13,00:40:44.000,256,11017894,-795,0,1757724043,15195.76838093,122.91067455000302,50741.532256080005 2025-09-13,00:40:45.000,256,11017933,-795,0,1757724044,15195.754908309995,122.88952715999767,50741.462384880004 2025-09-13,00:40:46.000,256,11017957,-795,0,1757724045,15195.72122675999,122.88952715999767,50741.34360384 2025-09-13,00:40:47.000,256,11017907,-795,0,1757724046,15195.78185354999,122.86837976999959,50741.37155232 2025-09-13,00:40:48.000,256,11017903,-795,0,1757724047,15195.76838093,122.88247802999831,50741.42046216 2025-09-13,00:40:49.000,256,11017902,-795,0,1757724048,15195.775117239995,122.92477281000174,50741.434436400006 2025-09-13,00:40:50.000,256,11017934,-795,0,1757724049,15195.70775414,122.86837976999959,50741.37155232 2025-09-13,00:40:51.000,256,11017884,-795,0,1757724050,15195.78858986,122.91772368000238,50741.462384880004 2025-09-13,00:40:52.000,256,11017920,-795,0,1757724051,15195.80206247999,122.91067455000302,50741.44142352 2025-09-13,00:40:53.000,256,11017880,-795,0,1757724052,15195.80206247999,122.93887107000046,50741.50430760001 2025-09-13,00:40:54.000,256,11017929,-795,0,1757724053,15195.754908309995,122.92477281000174,50741.49732048 2025-09-13,00:40:55.000,256,11017892,-795,0,1757724054,15195.795326169995,122.95296932999918,50741.56719168 2025-09-13,00:40:56.000,256,11017928,-795,0,1757724055,15195.78858986,122.9670675899979,50741.602127280006 2025-09-13,00:40:57.000,256,11017917,-795,0,1757724056,15195.80879879,122.97411672000453,50741.58815304 2025-09-13,00:40:58.000,256,11017914,-795,0,1757724057,15195.795326169995,122.97411672000453,50741.62308864001 2025-09-13,00:40:59.000,256,11017866,-795,0,1757724058,15195.78858986,122.97411672000453,50741.651037120006 2025-09-13,00:41:00.000,256,11017915,-795,0,1757724059,15195.748172,122.93887107000046,50741.50430760001 2025-09-13,00:41:01.000,256,11017909,-795,0,1757724060,15195.754908309995,122.95296932999918,50741.62308864001 2025-09-13,00:41:02.000,256,11017913,-795,0,1757724061,15195.815535099995,122.92477281000174,50741.72090832001 2025-09-13,00:41:03.000,256,11017913,-795,0,1757724062,15195.775117239995,122.96001845999854,50741.69295984001 2025-09-13,00:41:04.000,256,11017891,-795,0,1757724063,15195.76838093,122.95296932999918,50741.73488256 2025-09-13,00:41:05.000,256,11017883,-795,0,1757724064,15195.748172,122.9318219400011,50741.67199848001 2025-09-13,00:41:06.000,256,11017864,-795,0,1757724065,15195.76838093,122.95296932999918,50741.63706288 2025-09-13,00:41:07.000,256,11017916,-795,0,1757724066,15195.815535099995,122.93887107000046,50741.69295984001 2025-09-13,00:41:08.000,256,11017878,-795,0,1757724067,15195.815535099995,122.9670675899979,50741.74186968001 2025-09-13,00:41:09.000,256,11017904,-795,0,1757724068,15195.815535099995,122.98116585000389,50741.72090832001 2025-09-13,00:41:10.000,256,11017920,-795,0,1757724069,15195.754908309995,122.9670675899979,50741.69295984001 2025-09-13,00:41:11.000,256,11017945,-795,0,1757724070,15195.82227140999,122.9318219400011,50741.80475376 2025-09-13,00:41:12.000,256,11017895,-795,0,1757724071,15195.80879879,122.94592019999982,50741.83968936001 2025-09-13,00:41:13.000,256,11017896,-795,0,1757724072,15195.82227140999,122.88952715999767,50741.8536636 2025-09-13,00:41:14.000,256,11017902,-795,0,1757724073,15195.78185354999,122.87542889999895,50741.70693408 2025-09-13,00:41:15.000,256,11017922,-795,0,1757724074,15195.84921665,122.90362542000366,50741.818728000006 2025-09-13,00:41:16.000,256,11017961,-795,0,1757724075,15195.84248033999,122.84018325000216,50741.90257344 2025-09-13,00:41:17.000,256,11017889,-795,0,1757724076,15195.86268926999,122.81903586000408,50741.81174088001 2025-09-13,00:41:18.000,256,11017947,-795,0,1757724077,15195.88289819999,122.79788846999872,50741.77680528 2025-09-13,00:41:19.000,256,11017952,-795,0,1757724078,15195.88289819999,122.78379021,50741.95148328 2025-09-13,00:41:20.000,256,11017923,-795,0,1757724079,15195.86942558,122.79788846999872,50741.79077952001 2025-09-13,00:41:21.000,256,11017945,-795,0,1757724080,15195.90310712999,122.80493759999808,50741.88859920001 2025-09-13,00:41:22.000,256,11017929,-795,0,1757724081,15195.90984344,122.79083933999937,50741.937509040006 2025-09-13,00:41:23.000,256,11017910,-795,0,1757724082,15195.90984344,122.77674108000065,50741.97244464 2025-09-13,00:41:24.000,256,11017931,-795,0,1757724083,15195.90984344,122.79788846999872,50742.01436736 2025-09-13,00:41:25.000,256,11017929,-795,0,1757724084,15195.90984344,122.80493759999808,50741.97244464 2025-09-13,00:41:26.000,256,11017926,-795,0,1757724085,15195.855952959995,122.79083933999937,50741.83968936001 2025-09-13,00:41:27.000,256,11017902,-795,0,1757724086,15195.88963451,122.76264282000193,50741.916547680004 2025-09-13,00:41:28.000,256,11017913,-795,0,1757724087,15195.855952959995,122.76264282000193,50741.84667648 2025-09-13,00:41:29.000,256,11017925,-795,0,1757724088,15195.84921665,122.78379021,50741.818728000006 2025-09-13,00:41:30.000,256,11017914,-795,0,1757724089,15195.855952959995,122.79788846999872,50741.76283104001 2025-09-13,00:41:31.000,256,11017913,-795,0,1757724090,15195.88963451,122.77674108000065,50741.77680528 2025-09-13,00:41:32.000,256,11017914,-795,0,1757724091,15195.916579749995,122.77674108000065,50741.81174088001 2025-09-13,00:41:33.000,256,11017849,-795,0,1757724092,15195.93005237,122.74854456000321,50741.72090832001 2025-09-13,00:41:34.000,256,11017882,-795,0,1757724093,15195.956997609996,122.74149543000385,50741.69295984001 2025-09-13,00:41:35.000,256,11017926,-795,0,1757724094,15195.977206539996,122.74149543000385,50741.73488256 2025-09-13,00:41:36.000,256,11017900,-795,0,1757724095,15196.044569639991,122.73444630000449,50741.7139212 2025-09-13,00:41:37.000,256,11017928,-795,0,1757724096,15196.098460119996,122.73444630000449,50741.797766640004 2025-09-13,00:41:38.000,256,11017952,-795,0,1757724097,15196.118669049996,122.71329890999914,50741.68597272 2025-09-13,00:41:39.000,256,11017905,-795,0,1757724098,15196.145614289991,122.70624977999978,50741.7837924 2025-09-13,00:41:40.000,256,11017873,-795,0,1757724099,15196.152350600001,122.67805326000234,50741.64405000001 2025-09-13,00:41:41.000,256,11017921,-795,0,1757724100,15196.206241079992,122.6851023900017,50741.7139212 2025-09-13,00:41:42.000,256,11017878,-795,0,1757724101,15196.260131559997,122.64280760999827,50741.699946960005 2025-09-13,00:41:43.000,256,11017874,-795,0,1757724102,15196.320758349997,122.66395500000363,50741.797766640004 2025-09-13,00:41:44.000,256,11017921,-795,0,1757724103,15196.314022040002,122.60051283000212,50741.70693408 2025-09-13,00:41:45.000,256,11017884,-795,0,1757724104,15196.340967279997,122.60051283000212,50741.6789856 2025-09-13,00:41:46.000,256,11017885,-795,0,1757724105,15196.374648830002,122.62870934999955,50741.748856800004 2025-09-13,00:41:47.000,256,11017946,-795,0,1757724106,15196.435275620002,122.5864145700034,50741.769818160006 2025-09-13,00:41:48.000,256,11017866,-795,0,1757724107,15196.495902409988,122.50887414000317,50741.84667648 2025-09-13,00:41:49.000,256,11017922,-795,0,1757724108,15196.475693480003,122.46657935999974,50741.83968936001 2025-09-13,00:41:50.000,256,11017905,-795,0,1757724109,15196.462220859998,122.45248110000102,50741.7139212 2025-09-13,00:41:51.000,256,11017886,-795,0,1757724110,15196.536320269988,122.38903892999951,50741.818728000006 2025-09-13,00:41:52.000,256,11017885,-795,0,1757724111,15196.556529199988,122.42428458000359,50741.83270224 2025-09-13,00:41:53.000,256,11017859,-795,0,1757724112,15196.563265509998,122.44543197000166,50741.797766640004 2025-09-13,00:41:54.000,256,11017890,-795,0,1757724113,15196.637364919989,122.4383828400023,50741.818728000006 2025-09-13,00:41:55.000,256,11017916,-795,0,1757724114,15196.644101229998,122.41018632000487,50742.00039312 2025-09-13,00:41:56.000,256,11017911,-795,0,1757724115,15196.704728019999,122.44543197000166,50741.94449616 2025-09-13,00:41:57.000,256,11017924,-795,0,1757724116,15196.697991709989,122.41018632000487,50741.916547680004 2025-09-13,00:41:58.000,256,11017901,-795,0,1757724117,15196.75861849999,122.43133371000295,50741.88161208 2025-09-13,00:41:59.000,256,11017868,-795,0,1757724118,15196.731673259994,122.40313718999823,50741.94449616 2025-09-13,00:42:00.000,256,11017890,-795,0,1757724119,15196.738409569989,122.40313718999823,50741.818728000006 2025-09-13,00:42:01.000,256,11017899,-795,0,1757724120,15196.832717909994,122.38198980000016,50741.916547680004 2025-09-13,00:42:02.000,256,11017892,-795,0,1757724121,15196.83945421999,122.3749406700008,50741.916547680004 2025-09-13,00:42:03.000,256,11017877,-795,0,1757724122,15196.852926839994,122.36789154000144,50741.8536636 2025-09-13,00:42:04.000,256,11017928,-795,0,1757724123,15196.92028993999,122.325596759998,50741.986418880006 2025-09-13,00:42:05.000,256,11017830,-795,0,1757724124,15196.94049886999,122.31854762999865,50741.937509040006 2025-09-13,00:42:06.000,256,11017899,-795,0,1757724125,15196.96070779999,122.29740024000057,50741.89558632 2025-09-13,00:42:07.000,256,11017936,-795,0,1757724126,15196.94723518,122.29035111000121,50741.83270224 2025-09-13,00:42:08.000,256,11017924,-795,0,1757724127,15196.994389349995,122.28330198000185,50741.86065072001 2025-09-13,00:42:09.000,256,11017921,-795,0,1757724128,15197.02133458999,122.30444936999993,50741.84667648 2025-09-13,00:42:10.000,256,11017888,-795,0,1757724129,15197.0280709,122.29740024000057,50741.79077952001 2025-09-13,00:42:11.000,256,11017920,-795,0,1757724130,15197.06848876,122.28330198000185,50741.83968936001 2025-09-13,00:42:12.000,256,11017880,-795,0,1757724131,15197.06848876,122.29035111000121,50741.83968936001 2025-09-13,00:42:13.000,256,11017887,-795,0,1757724132,15197.10890662,122.24100719999842,50741.82571512 2025-09-13,00:42:14.000,256,11017902,-795,0,1757724133,15197.176269719996,122.24100719999842,50741.7837924 2025-09-13,00:42:15.000,256,11017921,-795,0,1757724134,15197.18300602999,122.24805632999778,50741.88161208 2025-09-13,00:42:16.000,256,11017904,-795,0,1757724135,15197.18300602999,122.24805632999778,50741.82571512 2025-09-13,00:42:17.000,256,11017878,-795,0,1757724136,15197.18974234,122.24100719999842,50741.79077952001 2025-09-13,00:42:18.000,256,11017932,-795,0,1757724137,15197.216687579996,122.25510546000442,50741.77680528 2025-09-13,00:42:19.000,256,11017946,-795,0,1757724138,15197.223423889991,122.23395806999906,50741.797766640004 2025-09-13,00:42:20.000,256,11017879,-795,0,1757724139,15197.196478649996,122.24805632999778,50741.70693408 2025-09-13,00:42:21.000,256,11017900,-795,0,1757724140,15197.243632819991,122.24805632999778,50741.83968936001 2025-09-13,00:42:22.000,256,11017909,-795,0,1757724141,15197.223423889991,122.26215459000377,50741.80475376 2025-09-13,00:42:23.000,256,11017889,-795,0,1757724142,15197.2301602,122.26215459000377,50741.748856800004 2025-09-13,00:42:24.000,256,11017848,-795,0,1757724143,15197.25036913,122.28330198000185,50741.79077952001 2025-09-13,00:42:25.000,256,11017903,-795,0,1757724144,15197.20995127,122.26215459000377,50741.867637840005 2025-09-13,00:42:26.000,256,11017899,-795,0,1757724145,15197.2301602,122.24100719999842,50741.84667648 2025-09-13,00:42:27.000,256,11017885,-795,0,1757724146,15197.25036913,122.23395806999906,50741.867637840005 2025-09-13,00:42:28.000,256,11017881,-795,0,1757724147,15197.25036913,122.25510546000442,50741.8536636 2025-09-13,00:42:29.000,256,11017909,-795,0,1757724148,15197.223423889991,122.24805632999778,50741.83968936001 2025-09-13,00:42:30.000,256,11017900,-795,0,1757724149,15197.176269719996,122.25510546000442,50741.75584392 2025-09-13,00:42:31.000,256,11017864,-795,0,1757724150,15197.243632819991,122.25510546000442,50741.87462496 2025-09-13,00:42:32.000,256,11017875,-795,0,1757724151,15197.223423889991,122.24100719999842,50741.90956056001 2025-09-13,00:42:33.000,256,11017921,-795,0,1757724152,15197.25036913,122.26215459000377,50741.90257344 2025-09-13,00:42:34.000,256,11017877,-795,0,1757724153,15197.25036913,122.23395806999906,50741.88859920001 2025-09-13,00:42:35.000,256,11017884,-795,0,1757724154,15197.263841749991,122.24805632999778,50741.97244464 2025-09-13,00:42:36.000,256,11017923,-795,0,1757724155,15197.25036913,122.25510546000442,50741.9235348 2025-09-13,00:42:37.000,256,11017886,-795,0,1757724156,15197.243632819991,122.21985981000034,50741.937509040006 2025-09-13,00:42:38.000,256,11017904,-795,0,1757724157,15197.216687579996,122.21281068000098,50741.90257344 2025-09-13,00:42:39.000,256,11017886,-795,0,1757724158,15197.216687579996,122.24100719999842,50741.90257344 2025-09-13,00:42:40.000,256,11017929,-795,0,1757724159,15197.16279709999,122.20576155000163,50741.84667648 2025-09-13,00:42:41.000,256,11017900,-795,0,1757724160,15197.18974234,122.21281068000098,50741.916547680004 2025-09-13,00:42:42.000,256,11017873,-795,0,1757724161,15197.16953341,122.2269089399997,50741.9235348 2025-09-13,00:42:43.000,256,11017915,-795,0,1757724162,15197.223423889991,122.25510546000442,50741.986418880006 2025-09-13,00:42:44.000,256,11017933,-795,0,1757724163,15197.223423889991,122.26920372000313,50741.986418880006 2025-09-13,00:42:45.000,256,11017896,-795,0,1757724164,15197.2301602,122.21985981000034,50741.93052192001 2025-09-13,00:42:46.000,256,11017954,-795,0,1757724165,15197.2301602,122.2269089399997,50742.05629008001 2025-09-13,00:42:47.000,256,11017854,-795,0,1757724166,15197.257105439996,122.24100719999842,50742.084238560004 2025-09-13,00:42:48.000,256,11017931,-795,0,1757724167,15197.223423889991,122.23395806999906,50741.937509040006 2025-09-13,00:42:49.000,256,11017933,-795,0,1757724168,15197.25036913,122.21281068000098,50741.90257344 2025-09-13,00:42:50.000,256,11017902,-795,0,1757724169,15197.2301602,122.1634667699982,50741.86065072001 2025-09-13,00:42:51.000,256,11017867,-795,0,1757724170,15197.257105439996,122.17756503000419,50741.90257344 2025-09-13,00:42:52.000,256,11017923,-795,0,1757724171,15197.290786990001,122.18461416000355,50741.916547680004 2025-09-13,00:42:53.000,256,11017905,-795,0,1757724172,15197.297523299996,122.18461416000355,50741.937509040006 2025-09-13,00:42:54.000,256,11017916,-795,0,1757724173,15197.290786990001,122.17051590000483,50741.88859920001 2025-09-13,00:42:55.000,256,11017937,-795,0,1757724174,15197.310995920001,122.13527025000076,50741.97244464 2025-09-13,00:42:56.000,256,11017916,-795,0,1757724175,15197.290786990001,122.10002460000396,50741.88161208 2025-09-13,00:42:57.000,256,11017918,-795,0,1757724176,15197.27057806,122.12117199000204,50741.90956056001 2025-09-13,00:42:58.000,256,11017895,-795,0,1757724177,15197.27057806,122.08592633999797,50741.88161208 2025-09-13,00:42:59.000,256,11017907,-795,0,1757724178,15197.243632819991,122.10002460000396,50741.86065072001 2025-09-13,00:43:00.000,256,11017923,-795,0,1757724179,15197.223423889991,122.10707373000332,50741.88859920001 2025-09-13,00:43:01.000,256,11017925,-795,0,1757724180,15197.236896509996,122.11412286000268,50741.90956056001 2025-09-13,00:43:02.000,256,11017901,-795,0,1757724181,15197.236896509996,122.12117199000204,50741.916547680004 2025-09-13,00:43:03.000,256,11017920,-795,0,1757724182,15197.223423889991,122.0929754700046,50741.993406 2025-09-13,00:43:04.000,256,11017892,-795,0,1757724183,15197.20995127,122.11412286000268,50742.05629008001 2025-09-13,00:43:05.000,256,11017892,-795,0,1757724184,15197.196478649996,122.06477894999989,50742.04930296 2025-09-13,00:43:06.000,256,11017907,-795,0,1757724185,15197.18974234,122.1282211200014,50742.04231584 2025-09-13,00:43:07.000,256,11017879,-795,0,1757724186,15197.14258816999,122.13527025000076,50742.07725144001 2025-09-13,00:43:08.000,256,11017873,-795,0,1757724187,15197.14258816999,122.14936850999948,50742.07026432 2025-09-13,00:43:09.000,256,11017898,-795,0,1757724188,15197.06175244999,122.17051590000483,50741.986418880006 2025-09-13,00:43:10.000,256,11017904,-795,0,1757724189,15197.08196137999,122.1634667699982,50741.916547680004 2025-09-13,00:43:11.000,256,11017855,-795,0,1757724190,15197.10217030999,122.17756503000419,50742.02834160001 2025-09-13,00:43:12.000,256,11017937,-795,0,1757724191,15197.0280709,122.18461416000355,50742.04231584 2025-09-13,00:43:13.000,256,11017908,-795,0,1757724192,15197.04827983,122.1634667699982,50742.18904536 2025-09-13,00:43:14.000,256,11017898,-795,0,1757724193,15197.075225069995,122.21281068000098,50742.17507112001 2025-09-13,00:43:15.000,256,11017929,-795,0,1757724194,15197.034807209995,122.23395806999906,50742.17507112001 2025-09-13,00:43:16.000,256,11017913,-795,0,1757724195,15197.04827983,122.19871242000227,50742.09821280001 2025-09-13,00:43:17.000,256,11017936,-795,0,1757724196,15197.0280709,122.25510546000442,50742.105199920006 2025-09-13,00:43:18.000,256,11017924,-795,0,1757724197,15196.96744411,122.26920372000313,50742.05629008001 2025-09-13,00:43:19.000,256,11017936,-795,0,1757724198,15196.98765304,122.30444936999993,50742.18904536 2025-09-13,00:43:20.000,256,11017909,-795,0,1757724199,15196.933762559995,122.27625285000249,50742.02135448 2025-09-13,00:43:21.000,256,11017886,-795,0,1757724200,15196.94049886999,122.339695020004,50742.05629008001 2025-09-13,00:43:22.000,256,11017906,-795,0,1757724201,15196.94049886999,122.35379328000272,50742.21699384 2025-09-13,00:43:23.000,256,11017924,-795,0,1757724202,15196.94049886999,122.34674415000336,50742.105199920006 2025-09-13,00:43:24.000,256,11017904,-795,0,1757724203,15196.94723518,122.41723545000423,50742.203019600005 2025-09-13,00:43:25.000,256,11017884,-795,0,1757724204,15196.92702625,122.39608805999887,50742.18205824 2025-09-13,00:43:26.000,256,11017947,-795,0,1757724205,15196.913553629995,122.42428458000359,50742.19603248001 2025-09-13,00:43:27.000,256,11017928,-795,0,1757724206,15196.893344699994,122.44543197000166,50742.21000672 2025-09-13,00:43:28.000,256,11017938,-795,0,1757724207,15196.913553629995,122.46657935999974,50742.26590368001 2025-09-13,00:43:29.000,256,11017872,-795,0,1757724208,15196.88660839,122.46657935999974,50742.11917416 2025-09-13,00:43:30.000,256,11017886,-795,0,1757724209,15196.79903635999,122.44543197000166,50742.04231584 2025-09-13,00:43:31.000,256,11017900,-795,0,1757724210,15196.852926839994,122.48772674999782,50742.168084 2025-09-13,00:43:32.000,256,11017885,-795,0,1757724211,15196.88660839,122.48772674999782,50742.14712264001 2025-09-13,00:43:33.000,256,11017907,-795,0,1757724212,15196.832717909994,122.55821804999869,50742.24494232001 2025-09-13,00:43:34.000,256,11017872,-795,0,1757724213,15196.873135769994,122.56526717999805,50742.21000672 2025-09-13,00:43:35.000,256,11017882,-795,0,1757724214,15196.88660839,122.5864145700034,50742.19603248001 2025-09-13,00:43:36.000,256,11017930,-795,0,1757724215,15196.90008100999,122.5864145700034,50742.19603248001 2025-09-13,00:43:37.000,256,11017842,-795,0,1757724216,15196.87987207999,122.61461109000084,50742.25891656 2025-09-13,00:43:38.000,256,11017945,-795,0,1757724217,15196.893344699994,122.62870934999955,50742.272890800006 2025-09-13,00:43:39.000,256,11017885,-795,0,1757724218,15196.90681732,122.6498567400049,50742.27987792 2025-09-13,00:43:40.000,256,11017907,-795,0,1757724219,15196.873135769994,122.64280760999827,50742.17507112001 2025-09-13,00:43:41.000,256,11017855,-795,0,1757724220,15196.893344699994,122.67805326000234,50742.23096808 2025-09-13,00:43:42.000,256,11017885,-795,0,1757724221,15196.893344699994,122.71329890999914,50742.22398096001 2025-09-13,00:43:43.000,256,11017909,-795,0,1757724222,15196.90681732,122.70624977999978,50742.28686504 2025-09-13,00:43:44.000,256,11017923,-795,0,1757724223,15196.90681732,122.73444630000449,50742.28686504 2025-09-13,00:43:45.000,256,11017907,-795,0,1757724224,15196.90681732,122.77674108000065,50742.3078264 2025-09-13,00:43:46.000,256,11017937,-795,0,1757724225,15196.893344699994,122.73444630000449,50742.370710480005 2025-09-13,00:43:47.000,256,11017884,-795,0,1757724226,15196.953971489995,122.7203480399985,50742.3776976 2025-09-13,00:43:48.000,256,11017932,-795,0,1757724227,15196.933762559995,122.72739716999786,50742.39865896 2025-09-13,00:43:49.000,256,11017918,-795,0,1757724228,15196.92702625,122.74149543000385,50742.47551728 2025-09-13,00:43:50.000,256,11017934,-795,0,1757724229,15196.87987207999,122.74854456000321,50742.3078264 2025-09-13,00:43:51.000,256,11017902,-795,0,1757724230,15196.933762559995,122.75559369000257,50742.419620320004 2025-09-13,00:43:52.000,256,11017904,-795,0,1757724231,15196.90008100999,122.76264282000193,50742.4475688 2025-09-13,00:43:53.000,256,11017952,-795,0,1757724232,15196.90008100999,122.74149543000385,50742.43359456001 2025-09-13,00:43:54.000,256,11017895,-795,0,1757724233,15196.87987207999,122.72739716999786,50742.300839280004 2025-09-13,00:43:55.000,256,11017898,-795,0,1757724234,15196.913553629995,122.74149543000385,50742.40564608 2025-09-13,00:43:56.000,256,11017856,-795,0,1757724235,15196.94049886999,122.76969195000129,50742.39167184001 2025-09-13,00:43:57.000,256,11017892,-795,0,1757724236,15196.96744411,122.74149543000385,50742.321800640006 2025-09-13,00:43:58.000,256,11017899,-795,0,1757724237,15196.94723518,122.78379021,50742.39865896 2025-09-13,00:43:59.000,256,11017895,-795,0,1757724238,15196.96744411,122.81198673000472,50742.43359456001 2025-09-13,00:44:00.000,256,11017890,-795,0,1757724239,15196.933762559995,122.8331341200028,50742.42660744 2025-09-13,00:44:01.000,256,11017918,-795,0,1757724240,15196.913553629995,122.85428151000087,50742.34276200001 2025-09-13,00:44:02.000,256,11017911,-795,0,1757724241,15196.913553629995,122.82608499000344,50742.468530160004 2025-09-13,00:44:03.000,256,11017898,-795,0,1757724242,15196.86639946,122.87542889999895,50742.42660744 2025-09-13,00:44:04.000,256,11017920,-795,0,1757724243,15196.87987207999,122.88952715999767,50742.33577488 2025-09-13,00:44:05.000,256,11017920,-795,0,1757724244,15196.87987207999,122.86837976999959,50742.40564608 2025-09-13,00:44:06.000,256,11017919,-795,0,1757724245,15196.873135769994,122.88952715999767,50742.3776976 2025-09-13,00:44:07.000,256,11017900,-795,0,1757724246,15196.873135769994,122.91067455000302,50742.39865896 2025-09-13,00:44:08.000,256,11017890,-795,0,1757724247,15196.88660839,122.95296932999918,50742.36372336001 2025-09-13,00:44:09.000,256,11017911,-795,0,1757724248,15196.812508979994,122.97411672000453,50742.28686504 2025-09-13,00:44:10.000,256,11017930,-795,0,1757724249,15196.772091119994,122.96001845999854,50742.12616128001 2025-09-13,00:44:11.000,256,11017918,-795,0,1757724250,15196.785563739999,122.99526411000261,50742.24494232001 2025-09-13,00:44:12.000,256,11017890,-795,0,1757724251,15196.792300049994,123.03755888999876,50742.35673624 2025-09-13,00:44:13.000,256,11017908,-795,0,1757724252,15196.812508979994,123.07280454000283,50742.32878776 2025-09-13,00:44:14.000,256,11017911,-795,0,1757724253,15196.812508979994,123.0798536700022,50742.26590368001 2025-09-13,00:44:15.000,256,11017920,-795,0,1757724254,15196.77882742999,123.05870628000412,50742.27987792 2025-09-13,00:44:16.000,256,11017892,-795,0,1757724255,15196.738409569989,123.08690280000155,50742.18904536 2025-09-13,00:44:17.000,256,11017882,-795,0,1757724256,15196.718200639989,123.10100106000027,50742.23096808 2025-09-13,00:44:18.000,256,11017877,-795,0,1757724257,15196.745145879999,123.13624671000434,50742.17507112001 2025-09-13,00:44:19.000,256,11017893,-795,0,1757724258,15196.738409569989,123.15739410000242,50742.22398096001 2025-09-13,00:44:20.000,256,11017884,-795,0,1757724259,15196.691255399994,123.12919757999771,50742.168084 2025-09-13,00:44:21.000,256,11017883,-795,0,1757724260,15196.718200639989,123.19263974999922,50742.27987792 2025-09-13,00:44:22.000,256,11017868,-795,0,1757724261,15196.711464329994,123.21378714000457,50742.22398096001 2025-09-13,00:44:23.000,256,11017876,-795,0,1757724262,15196.691255399994,123.24903279000137,50742.11917416 2025-09-13,00:44:24.000,256,11017847,-795,0,1757724263,15196.711464329994,123.29837670000416,50742.19603248001 2025-09-13,00:44:25.000,256,11017888,-795,0,1757724264,15196.724936949999,123.2913275700048,50742.27987792 2025-09-13,00:44:26.000,256,11017903,-795,0,1757724265,15196.671046469994,123.28427843999816,50742.26590368001 2025-09-13,00:44:27.000,256,11017863,-795,0,1757724266,15196.684519089999,123.2772293099988,50742.321800640006 2025-09-13,00:44:28.000,256,11017872,-795,0,1757724267,15196.684519089999,123.29837670000416,50742.31481352001 2025-09-13,00:44:29.000,256,11017922,-795,0,1757724268,15196.671046469994,123.32657322000159,50742.26590368001 2025-09-13,00:44:30.000,256,11017903,-795,0,1757724269,15196.630628609993,123.34067148000031,50742.251929440004 2025-09-13,00:44:31.000,256,11017840,-795,0,1757724270,15196.664310159998,123.37591713000438,50742.3776976 2025-09-13,00:44:32.000,256,11017870,-795,0,1757724271,15196.671046469994,123.41821191000054,50742.47551728 2025-09-13,00:44:33.000,256,11017881,-795,0,1757724272,15196.637364919989,123.46050669000397,50742.272890800006 2025-09-13,00:44:34.000,256,11017896,-795,0,1757724273,15196.637364919989,123.49575234000076,50742.40564608 2025-09-13,00:44:35.000,256,11017856,-795,0,1757724274,15196.570001819993,123.53099799000483,50742.42660744 2025-09-13,00:44:36.000,256,11017924,-795,0,1757724275,15196.576738129988,123.56624364000163,50742.34276200001 2025-09-13,00:44:37.000,256,11017870,-795,0,1757724276,15196.556529199988,123.62263668000378,50742.39865896 2025-09-13,00:44:38.000,256,11017892,-795,0,1757724277,15196.543056579998,123.58739102999971,50742.38468472 2025-09-13,00:44:39.000,256,11017920,-795,0,1757724278,15196.509375029993,123.62968581000314,50742.40564608 2025-09-13,00:44:40.000,256,11017920,-795,0,1757724279,15196.495902409988,123.70722624000337,50742.31481352001 2025-09-13,00:44:41.000,256,11017949,-795,0,1757724280,15196.448748239993,123.76361927999824,50742.3078264 2025-09-13,00:44:42.000,256,11017899,-795,0,1757724281,15196.408330379993,123.74247189000016,50742.23096808 2025-09-13,00:44:43.000,256,11017908,-795,0,1757724282,15196.381385139997,123.75657014999888,50742.22398096001 2025-09-13,00:44:44.000,256,11017911,-795,0,1757724283,15196.374648830002,123.81296319000103,50742.38468472 2025-09-13,00:44:45.000,256,11017950,-795,0,1757724284,15196.361176209997,123.82706144999975,50742.27987792 2025-09-13,00:44:46.000,256,11017893,-795,0,1757724285,15196.293813110002,123.86935623000318,50742.3078264 2025-09-13,00:44:47.000,256,11017906,-795,0,1757724286,15196.293813110002,123.86230710000382,50742.468530160004 2025-09-13,00:44:48.000,256,11017920,-795,0,1757724287,15196.280340489997,123.92574926999805,50742.40564608 2025-09-13,00:44:49.000,256,11017880,-795,0,1757724288,15196.226450009992,123.93279840000469,50742.3776976 2025-09-13,00:44:50.000,256,11017893,-795,0,1757724289,15196.199504769997,123.93279840000469,50742.26590368001 2025-09-13,00:44:51.000,256,11017927,-795,0,1757724290,15196.165823219992,123.99624056999892,50742.40564608 2025-09-13,00:44:52.000,256,11017893,-795,0,1757724291,15196.125405359991,124.01738796000427,50742.31481352001 2025-09-13,00:44:53.000,256,11017930,-795,0,1757724292,15196.098460119996,124.03148622000299,50742.25891656 2025-09-13,00:44:54.000,256,11017892,-795,0,1757724293,15196.098460119996,124.05968274000043,50742.34276200001 2025-09-13,00:44:55.000,256,11017950,-795,0,1757724294,15196.024360709991,124.0949283900045,50742.33577488 2025-09-13,00:44:56.000,256,11017923,-795,0,1757724295,15196.05130595,124.14427230000001,50742.39167184001 2025-09-13,00:44:57.000,256,11017895,-795,0,1757724296,15196.05130595,124.1301740400013,50742.321800640006 2025-09-13,00:44:58.000,256,11017894,-795,0,1757724297,15196.01088809,124.15132142999937,50742.27987792 2025-09-13,00:44:59.000,256,11017915,-795,0,1757724298,15195.97047023,124.20066534000216,50742.272890800006 2025-09-13,00:45:00.000,256,11017942,-795,0,1757724299,15195.92331605999,124.16541968999809,50742.21699384 2025-09-13,00:45:01.000,256,11017961,-795,0,1757724300,15195.93005237,124.25705838000431,50742.27987792 2025-09-13,00:45:02.000,256,11017872,-795,0,1757724301,15195.88289819999,124.27115664000303,50742.21699384 2025-09-13,00:45:03.000,256,11017931,-795,0,1757724302,15195.855952959995,124.30640228999982,50742.21000672 2025-09-13,00:45:04.000,256,11017935,-795,0,1757724303,15195.855952959995,124.31345141999918,50742.24494232001 2025-09-13,00:45:05.000,256,11017902,-795,0,1757724304,15195.82227140999,124.3416479400039,50742.24494232001 2025-09-13,00:45:06.000,256,11017925,-795,0,1757724305,15195.775117239995,124.41918837000412,50742.18205824 2025-09-13,00:45:07.000,256,11017922,-795,0,1757724306,15195.78858986,124.4403357600022,50742.203019600005 2025-09-13,00:45:08.000,256,11017919,-795,0,1757724307,15195.795326169995,124.475581409999,50742.21699384 2025-09-13,00:45:09.000,256,11017919,-795,0,1757724308,15195.748172,124.50377793000371,50742.3078264 2025-09-13,00:45:10.000,256,11017910,-795,0,1757724309,15195.694281519995,124.55312183999922,50742.203019600005 2025-09-13,00:45:11.000,256,11017924,-795,0,1757724310,15195.74143568999,124.5390235800005,50742.272890800006 2025-09-13,00:45:12.000,256,11017917,-795,0,1757724311,15195.72796307,124.56722009999794,50742.31481352001 2025-09-13,00:45:13.000,256,11017877,-795,0,1757724312,15195.714490449995,124.60246575000201,50742.3078264 2025-09-13,00:45:14.000,256,11017945,-795,0,1757724313,15195.694281519995,124.60951488000137,50742.34276200001 2025-09-13,00:45:15.000,256,11017916,-795,0,1757724314,15195.70101782999,124.60246575000201,50742.34276200001 2025-09-13,00:45:16.000,256,11017908,-795,0,1757724315,15195.70101782999,124.65885879000416,50742.3078264 2025-09-13,00:45:17.000,256,11017921,-795,0,1757724316,15195.70101782999,124.69410444000096,50742.23096808 2025-09-13,00:45:18.000,256,11017904,-795,0,1757724317,15195.70101782999,124.73639922000439,50742.251929440004 2025-09-13,00:45:19.000,256,11017915,-795,0,1757724318,15195.68080889999,124.73639922000439,50742.26590368001 2025-09-13,00:45:20.000,256,11017916,-795,0,1757724319,15195.64039103999,124.72935008999775,50742.154109760006 2025-09-13,00:45:21.000,256,11017898,-795,0,1757724320,15195.674072589994,124.74344835000375,50742.27987792 2025-09-13,00:45:22.000,256,11017921,-795,0,1757724321,15195.66733628,124.77869400000054,50742.27987792 2025-09-13,00:45:23.000,256,11017924,-795,0,1757724322,15195.64712735,124.74344835000375,50742.24494232001 2025-09-13,00:45:24.000,256,11017918,-795,0,1757724323,15195.64712735,124.77869400000054,50742.29385216001 2025-09-13,00:45:25.000,256,11017883,-795,0,1757724324,15195.674072589994,124.82098878000397,50742.3776976 2025-09-13,00:45:26.000,256,11017951,-795,0,1757724325,15195.633654729994,124.86328356000013,50742.2379552 2025-09-13,00:45:27.000,256,11017918,-795,0,1757724326,15195.613445799994,124.79984138999862,50742.33577488 2025-09-13,00:45:28.000,256,11017891,-795,0,1757724327,15195.593236869994,124.7857431299999,50742.26590368001 2025-09-13,00:45:29.000,256,11017840,-795,0,1757724328,15195.573027939994,124.79279225999926,50742.21000672 2025-09-13,00:45:30.000,256,11017931,-795,0,1757724329,15195.573027939994,124.7504974800031,50742.18904536 2025-09-13,00:45:31.000,256,11017882,-795,0,1757724330,15195.586500559999,124.79279225999926,50742.321800640006 2025-09-13,00:45:32.000,256,11017897,-795,0,1757724331,15195.57976424999,124.80689051999798,50742.18904536 2025-09-13,00:45:33.000,256,11017864,-795,0,1757724332,15195.57976424999,124.82803791000333,50742.18205824 2025-09-13,00:45:34.000,256,11017913,-795,0,1757724333,15195.478719599989,124.82098878000397,50742.168084 2025-09-13,00:45:35.000,256,11017881,-795,0,1757724334,15195.451774359994,124.77164487000118,50742.19603248001 2025-09-13,00:45:36.000,256,11017845,-795,0,1757724335,15195.445038049998,124.79279225999926,50742.21000672 2025-09-13,00:45:37.000,256,11017931,-795,0,1757724336,15195.465246979998,124.80689051999798,50742.203019600005 2025-09-13,00:45:38.000,256,11017950,-795,0,1757724337,15195.471983289994,124.80689051999798,50742.133148400004 2025-09-13,00:45:39.000,256,11017888,-795,0,1757724338,15195.445038049998,124.81393965000461,50742.203019600005 2025-09-13,00:45:40.000,256,11017887,-795,0,1757724339,15195.411356499993,124.83508704000269,50742.168084 2025-09-13,00:45:41.000,256,11017913,-795,0,1757724340,15195.391147569993,124.84918530000141,50742.21000672 2025-09-13,00:45:42.000,256,11017899,-795,0,1757724341,15195.397883879989,124.8985292100042,50742.19603248001 2025-09-13,00:45:43.000,256,11017929,-795,0,1757724342,15195.377674949988,124.94787311999971,50742.21000672 2025-09-13,00:45:44.000,256,11017908,-795,0,1757724343,15195.397883879989,124.933774860001,50742.2379552 2025-09-13,00:45:45.000,256,11017928,-795,0,1757724344,15195.364202329998,125.01131529000122,50742.27987792 2025-09-13,00:45:46.000,256,11017916,-795,0,1757724345,15195.337257089988,125.03951180999866,50742.19603248001 2025-09-13,00:45:47.000,256,11017845,-795,0,1757724346,15195.337257089988,125.03951180999866,50742.18904536 2025-09-13,00:45:48.000,256,11017912,-795,0,1757724347,15195.296839229988,125.02541354999994,50742.14712264001 2025-09-13,00:45:49.000,256,11017908,-795,0,1757724348,15195.290102919993,125.03951180999866,50742.14712264001 2025-09-13,00:45:50.000,256,11017909,-795,0,1757724349,15195.283366609998,125.01836442000058,50742.035328720005 2025-09-13,00:45:51.000,256,11017924,-795,0,1757724350,15195.269893989993,125.08885572000145,50742.18904536 2025-09-13,00:45:52.000,256,11017866,-795,0,1757724351,15195.317048159988,125.0959048500008,50742.16109688 2025-09-13,00:45:53.000,256,11017880,-795,0,1757724352,15195.283366609998,125.13115050000488,50742.14013552 2025-09-13,00:45:54.000,256,11017919,-795,0,1757724353,15195.202530889997,125.13115050000488,50742.133148400004 2025-09-13,00:45:55.000,256,11017931,-795,0,1757724354,15195.202530889997,125.13819963000424,50742.203019600005 2025-09-13,00:45:56.000,256,11017952,-795,0,1757724355,15195.182321959997,125.11000310999952,50742.11218704 2025-09-13,00:45:57.000,256,11017911,-795,0,1757724356,15195.195794580002,125.11000310999952,50742.154109760006 2025-09-13,00:45:58.000,256,11017843,-795,0,1757724357,15195.202530889997,125.13115050000488,50742.04930296 2025-09-13,00:45:59.000,256,11017890,-795,0,1757724358,15195.162113029997,125.12410136999824,50742.11917416 2025-09-13,00:46:00.000,256,11017902,-795,0,1757724359,15195.141904099997,125.0959048500008,50742.14712264001 2025-09-13,00:46:01.000,256,11017911,-795,0,1757724360,15195.121695169997,125.11705223999888,50742.16109688 2025-09-13,00:46:02.000,256,11017879,-795,0,1757724361,15195.108222549992,125.13819963000424,50742.17507112001 2025-09-13,00:46:03.000,256,11017930,-795,0,1757724362,15195.141904099997,125.13115050000488,50742.17507112001 2025-09-13,00:46:04.000,256,11017884,-795,0,1757724363,15195.182321959997,125.11000310999952,50742.251929440004 2025-09-13,00:46:05.000,256,11017886,-795,0,1757724364,15195.148640409992,125.10295398000017,50742.251929440004 2025-09-13,00:46:06.000,256,11017936,-795,0,1757724365,15195.094749930002,125.08885572000145,50742.203019600005 2025-09-13,00:46:07.000,256,11017869,-795,0,1757724366,15195.128431479992,125.11000310999952,50742.272890800006 2025-09-13,00:46:08.000,256,11017898,-795,0,1757724367,15195.189058269993,125.08180659000209,50742.2379552 2025-09-13,00:46:09.000,256,11017877,-755,0,1757724368,15195.162113029997,125.06770833000337,50742.300839280004 2025-09-13,00:46:10.000,256,11017891,-795,0,1757724369,15195.135167790002,125.08180659000209,50742.09821280001 2025-09-13,00:46:11.000,256,11017902,-795,0,1757724370,15195.141904099997,125.08180659000209,50742.105199920006 2025-09-13,00:46:12.000,256,11017868,-795,0,1757724371,15195.141904099997,125.06065920000401,50742.07725144001 2025-09-13,00:46:13.000,256,11017922,-795,0,1757724372,15195.209267199993,125.02541354999994,50742.04231584 2025-09-13,00:46:14.000,256,11017895,-795,0,1757724373,15195.175585650002,125.06065920000401,50742.04930296 2025-09-13,00:46:15.000,256,11017921,-795,0,1757724374,15195.189058269993,125.06065920000401,50742.05629008001 2025-09-13,00:46:16.000,256,11017923,-795,0,1757724375,15195.189058269993,125.08180659000209,50742.02135448 2025-09-13,00:46:17.000,256,11017879,-795,0,1757724376,15195.168849339992,125.05361007000465,50741.986418880006 2025-09-13,00:46:18.000,256,11017883,-795,0,1757724377,15195.189058269993,125.01836442000058,50741.95847040001 2025-09-13,00:46:19.000,256,11017872,-795,0,1757724378,15195.202530889997,125.04656093999802,50741.95148328 2025-09-13,00:46:20.000,256,11017881,-795,0,1757724379,15195.155376720002,125.01836442000058,50742.02135448 2025-09-13,00:46:21.000,256,11017851,-795,0,1757724380,15195.202530889997,124.96197137999843,50742.01436736 2025-09-13,00:46:22.000,256,11017908,-795,0,1757724381,15195.209267199993,125.00426616000186,50742.04231584 2025-09-13,00:46:23.000,256,11017896,-795,0,1757724382,15195.229476129993,124.92672573000164,50742.084238560004 2025-09-13,00:46:24.000,256,11017917,-795,0,1757724383,15195.189058269993,124.94787311999971,50742.04231584 2025-09-13,00:46:25.000,256,11017888,-795,0,1757724384,15195.202530889997,124.94787311999971,50742.00039312 2025-09-13,00:46:26.000,256,11017923,-795,0,1757724385,15195.202530889997,124.95492224999907,50742.04231584 2025-09-13,00:46:27.000,256,11017891,-795,0,1757724386,15195.222739819998,125.01131529000122,50742.084238560004 2025-09-13,00:46:28.000,256,11017894,-795,0,1757724387,15195.256421370002,124.97606964000443,50742.11917416 2025-09-13,00:46:29.000,256,11017911,-795,0,1757724388,15195.216003510002,125.01836442000058,50742.12616128001 2025-09-13,00:46:30.000,256,11017870,-795,0,1757724389,15195.209267199993,124.97606964000443,50742.00738024001 2025-09-13,00:46:31.000,256,11017863,-795,0,1757724390,15195.256421370002,124.97606964000443,50742.14013552 2025-09-13,00:46:32.000,256,11017901,-795,0,1757724391,15195.209267199993,124.933774860001,50742.05629008001 2025-09-13,00:46:33.000,256,11017875,-795,0,1757724392,15195.269893989993,124.933774860001,50742.105199920006 2025-09-13,00:46:34.000,256,11017932,-795,0,1757724393,15195.249685059993,124.933774860001,50742.168084 2025-09-13,00:46:35.000,256,11017897,-795,0,1757724394,15195.229476129993,124.933774860001,50742.21699384 2025-09-13,00:46:36.000,256,11017882,-795,0,1757724395,15195.189058269993,124.97606964000443,50742.203019600005 2025-09-13,00:46:37.000,256,11017902,-795,0,1757724396,15195.182321959997,124.97606964000443,50742.16109688 2025-09-13,00:46:38.000,256,11017953,-795,0,1757724397,15195.195794580002,124.99016790000314,50742.203019600005 2025-09-13,00:46:39.000,256,11017919,-795,0,1757724398,15195.195794580002,124.98311877000378,50742.17507112001 2025-09-13,00:46:40.000,256,11017857,-795,0,1757724399,15195.155376720002,124.96902050999779,50742.21000672 2025-09-13,00:46:41.000,256,11017910,-795,0,1757724400,15195.242948749998,124.96902050999779,50742.3078264 2025-09-13,00:46:42.000,256,11017896,-795,0,1757724401,15195.222739819998,124.96197137999843,50742.300839280004 2025-09-13,00:46:43.000,256,11017898,-795,0,1757724402,15195.216003510002,125.02541354999994,50742.300839280004 2025-09-13,00:46:44.000,256,11017922,-795,0,1757724403,15195.242948749998,125.01131529000122,50742.3776976 2025-09-13,00:46:45.000,256,11017911,-795,0,1757724404,15195.263157679998,125.06065920000401,50742.28686504 2025-09-13,00:46:46.000,256,11017887,-795,0,1757724405,15195.209267199993,125.02541354999994,50742.3078264 2025-09-13,00:46:47.000,256,11017906,-795,0,1757724406,15195.276630299988,125.01836442000058,50742.300839280004 2025-09-13,00:46:48.000,256,11017894,-795,0,1757724407,15195.323784469998,125.04656093999802,50742.24494232001 2025-09-13,00:46:49.000,256,11017886,-795,0,1757724408,15195.216003510002,125.02541354999994,50742.18205824 2025-09-13,00:46:50.000,256,11017907,-795,0,1757724409,15195.222739819998,125.04656093999802,50742.19603248001 2025-09-13,00:46:51.000,256,11017896,-795,0,1757724410,15195.216003510002,125.02541354999994,50742.21000672 2025-09-13,00:46:52.000,256,11017860,-795,0,1757724411,15195.242948749998,125.06065920000401,50742.11917416 2025-09-13,00:46:53.000,256,11017876,-795,0,1757724412,15195.209267199993,125.04656093999802,50742.133148400004 2025-09-13,00:46:54.000,256,11017854,-795,0,1757724413,15195.182321959997,125.04656093999802,50742.11917416 2025-09-13,00:46:55.000,256,11017864,-795,0,1757724414,15195.141904099997,125.05361007000465,50742.084238560004 2025-09-13,00:46:56.000,256,11017848,-795,0,1757724415,15195.108222549992,125.08885572000145,50742.0632772 2025-09-13,00:46:57.000,256,11017870,-795,0,1757724416,15195.114958860002,125.08885572000145,50742.07725144001 2025-09-13,00:46:58.000,256,11017884,-795,0,1757724417,15195.108222549992,125.08885572000145,50742.07725144001 2025-09-13,00:46:59.000,256,11017864,-795,0,1757724418,15195.128431479992,125.08180659000209,50742.07026432 2025-09-13,00:47:00.000,256,11017864,-795,0,1757724419,15195.081277309997,125.04656093999802,50742.133148400004 2025-09-13,00:47:01.000,256,11017904,-795,0,1757724420,15195.094749930002,125.11000310999952,50742.133148400004 2025-09-13,00:47:02.000,256,11017843,-795,0,1757724421,15195.128431479992,125.08180659000209,50742.105199920006 2025-09-13,00:47:03.000,256,11017865,-795,0,1757724422,15195.121695169997,125.10295398000017,50742.18904536 2025-09-13,00:47:04.000,256,11017862,-795,0,1757724423,15195.081277309997,125.13819963000424,50742.133148400004 2025-09-13,00:47:05.000,256,11017854,-795,0,1757724424,15195.047595759992,125.12410136999824,50742.16109688 2025-09-13,00:47:06.000,256,11017902,-795,0,1757724425,15195.067804689992,125.12410136999824,50742.18205824 2025-09-13,00:47:07.000,256,11017878,-795,0,1757724426,15195.081277309997,125.1452487600036,50742.154109760006 2025-09-13,00:47:08.000,256,11017873,-795,0,1757724427,15195.114958860002,125.11000310999952,50742.14712264001 2025-09-13,00:47:09.000,256,11017899,-795,0,1757724428,15195.074541000002,125.0959048500008,50742.11917416 2025-09-13,00:47:10.000,256,11017845,-795,0,1757724429,15195.027386829992,125.11000310999952,50741.965457520004 2025-09-13,00:47:11.000,256,11017890,-795,0,1757724430,15195.074541000002,125.15934702000231,50742.154109760006 2025-09-13,00:47:12.000,256,11017876,-795,0,1757724431,15195.088013619992,125.13819963000424,50742.11917416 2025-09-13,00:47:13.000,256,11017893,-795,0,1757724432,15195.135167790002,125.15934702000231,50742.26590368001 2025-09-13,00:47:14.000,256,11017871,-795,0,1757724433,15195.128431479992,125.15934702000231,50742.14013552 2025-09-13,00:47:15.000,256,11017889,-795,0,1757724434,15195.175585650002,125.18754353999975,50742.203019600005 2025-09-13,00:47:16.000,256,11017875,-795,0,1757724435,15195.148640409992,125.15934702000231,50742.19603248001 2025-09-13,00:47:17.000,256,11017894,-795,0,1757724436,15195.148640409992,125.21574006000446,50742.168084 2025-09-13,00:47:18.000,256,11017881,-795,0,1757724437,15195.155376720002,125.23688745000254,50742.154109760006 2025-09-13,00:47:19.000,256,11017938,-795,0,1757724438,15195.135167790002,125.2439365800019,50742.19603248001 2025-09-13,00:47:20.000,256,11017887,-795,0,1757724439,15195.061068379997,125.21574006000446,50742.02135448 2025-09-13,00:47:21.000,256,11017921,-795,0,1757724440,15195.101486239997,125.22278919000382,50742.21000672 2025-09-13,00:47:22.000,256,11017868,-795,0,1757724441,15195.101486239997,125.21574006000446,50742.12616128001 2025-09-13,00:47:23.000,256,11017866,-795,0,1757724442,15195.114958860002,125.19459266999911,50742.16109688 2025-09-13,00:47:24.000,256,11017941,-795,0,1757724443,15195.128431479992,125.18754353999975,50742.084238560004 2025-09-13,00:47:25.000,256,11017904,-795,0,1757724444,15195.074541000002,125.18049441000039,50741.993406 2025-09-13,00:47:26.000,256,11017916,-795,0,1757724445,15195.061068379997,125.22983832000318,50742.01436736 2025-09-13,00:47:27.000,256,11017908,-795,0,1757724446,15195.101486239997,125.18049441000039,50742.00039312 2025-09-13,00:47:28.000,256,11017905,-795,0,1757724447,15195.121695169997,125.20164179999847,50742.105199920006 2025-09-13,00:47:29.000,256,11017908,-795,0,1757724448,15195.114958860002,125.18754353999975,50742.05629008001 2025-09-13,00:47:30.000,256,11017908,-795,0,1757724449,15195.067804689992,125.1452487600036,50742.04231584 2025-09-13,00:47:31.000,256,11017902,-795,0,1757724450,15195.094749930002,125.15229789000296,50742.07026432 2025-09-13,00:47:32.000,256,11017912,-795,0,1757724451,15195.074541000002,125.1452487600036,50742.07725144001 2025-09-13,00:47:33.000,256,11017882,-795,0,1757724452,15195.108222549992,125.12410136999824,50742.00039312 2025-09-13,00:47:34.000,256,11017887,-795,0,1757724453,15195.081277309997,125.11705223999888,50741.986418880006 2025-09-13,00:47:35.000,256,11017873,-795,0,1757724454,15195.101486239997,125.13819963000424,50742.00039312 2025-09-13,00:47:36.000,256,11017868,-795,0,1757724455,15195.081277309997,125.12410136999824,50741.87462496 2025-09-13,00:47:37.000,256,11017902,-795,0,1757724456,15195.101486239997,125.11000310999952,50741.95847040001 2025-09-13,00:47:38.000,256,11017899,-795,0,1757724457,15195.135167790002,125.07475746000273,50741.95148328 2025-09-13,00:47:39.000,256,11017882,-795,0,1757724458,15195.108222549992,125.1452487600036,50741.84667648 2025-09-13,00:47:40.000,256,11017875,-795,0,1757724459,15195.101486239997,125.05361007000465,50741.87462496 2025-09-13,00:47:41.000,256,11017899,-795,0,1757724460,15195.162113029997,125.13819963000424,50741.93052192001 2025-09-13,00:47:42.000,256,11017915,-795,0,1757724461,15195.195794580002,125.11705223999888,50741.965457520004 2025-09-13,00:47:43.000,256,11017873,-795,0,1757724462,15195.236212440002,125.13115050000488,50742.00039312 2025-09-13,00:47:44.000,256,11017930,-795,0,1757724463,15195.202530889997,125.12410136999824,50741.88859920001 2025-09-13,00:47:45.000,256,11017903,-795,0,1757724464,15195.256421370002,125.0959048500008,50741.89558632 2025-09-13,00:47:46.000,256,11017898,-795,0,1757724465,15195.242948749998,125.0324626799993,50741.965457520004 2025-09-13,00:47:47.000,256,11017872,-795,0,1757724466,15195.310311849993,125.02541354999994,50741.9235348 2025-09-13,00:47:48.000,256,11017877,-795,0,1757724467,15195.296839229988,124.9972170300025,50741.88161208 2025-09-13,00:47:49.000,256,11017906,-795,0,1757724468,15195.330520779993,124.96902050999779,50741.937509040006 2025-09-13,00:47:50.000,256,11017922,-795,0,1757724469,15195.330520779993,125.00426616000186,50741.81174088001 2025-09-13,00:47:51.000,256,11017887,-795,0,1757724470,15195.377674949988,124.98311877000378,50741.916547680004 2025-09-13,00:47:52.000,256,11017883,-795,0,1757724471,15195.438301739989,124.94787311999971,50742.00039312 2025-09-13,00:47:53.000,256,11017907,-795,0,1757724472,15195.471983289994,124.91967660000228,50741.986418880006 2025-09-13,00:47:54.000,256,11017920,-795,0,1757724473,15195.451774359994,124.90557834000356,50741.986418880006 2025-09-13,00:47:55.000,256,11017927,-795,0,1757724474,15195.539346389989,124.87033268999949,50742.02834160001 2025-09-13,00:47:56.000,256,11017891,-795,0,1757724475,15195.532610079994,124.87033268999949,50742.02834160001 2025-09-13,00:47:57.000,256,11017908,-795,0,1757724476,15195.566291629999,124.82803791000333,50742.035328720005 2025-09-13,00:47:58.000,256,11017889,-795,0,1757724477,15195.573027939994,124.83508704000269,50742.02834160001 2025-09-13,00:47:59.000,256,11017915,-795,0,1757724478,15195.606709489999,124.80689051999798,50742.07725144001 2025-09-13,00:48:00.000,256,11017897,-795,0,1757724479,15195.57976424999,124.76459574000182,50741.95847040001 2025-09-13,00:48:01.000,256,11017880,-795,0,1757724480,15195.613445799994,124.75754661000246,50741.937509040006 2025-09-13,00:48:02.000,256,11017900,-795,0,1757724481,15195.613445799994,124.74344835000375,50741.986418880006 2025-09-13,00:48:03.000,256,11017888,-795,0,1757724482,15195.66733628,124.70820269999967,50742.00738024001 2025-09-13,00:48:04.000,256,11017913,-795,0,1757724483,15195.694281519995,124.65885879000416,50742.02135448 2025-09-13,00:48:05.000,256,11017888,-795,0,1757724484,15195.694281519995,124.6377113999988,50741.97943176001 2025-09-13,00:48:06.000,256,11017898,-795,0,1757724485,15195.72796307,124.60951488000137,50742.09122568 2025-09-13,00:48:07.000,256,11017876,-795,0,1757724486,15195.78858986,124.63066226999945,50742.168084 2025-09-13,00:48:08.000,256,11017892,-795,0,1757724487,15195.78858986,124.58131836000393,50742.11917416 2025-09-13,00:48:09.000,256,11017881,-795,0,1757724488,15195.78185354999,124.52492532000178,50742.07725144001 2025-09-13,00:48:10.000,256,11017910,-795,0,1757724489,15195.84921665,124.56017096999858,50742.04231584 2025-09-13,00:48:11.000,256,11017895,-795,0,1757724490,15195.88289819999,124.50377793000371,50742.09122568 2025-09-13,00:48:12.000,256,11017918,-795,0,1757724491,15195.86268926999,124.51787619000243,50742.09122568 2025-09-13,00:48:13.000,256,11017876,-795,0,1757724492,15195.84248033999,124.46148315000028,50741.993406 2025-09-13,00:48:14.000,256,11017930,-795,0,1757724493,15195.84921665,124.41213924000476,50742.04930296 2025-09-13,00:48:15.000,256,11017893,-795,0,1757724494,15195.855952959995,124.44738489000156,50742.035328720005 2025-09-13,00:48:16.000,256,11017929,-795,0,1757724495,15195.876161889995,124.39099184999941,50741.93052192001 2025-09-13,00:48:17.000,256,11017904,-795,0,1757724496,15195.916579749995,124.40509010999813,50741.986418880006 2025-09-13,00:48:18.000,256,11017882,-795,0,1757724497,15195.90984344,124.3416479400039,50741.95148328 2025-09-13,00:48:19.000,256,11017895,-795,0,1757724498,15195.936788679996,124.36279533000197,50741.86065072001 2025-09-13,00:48:20.000,256,11017898,-795,0,1757724499,15195.896370819995,124.31345141999918,50741.87462496 2025-09-13,00:48:21.000,256,11017899,-795,0,1757724500,15195.977206539996,124.2923040300011,50741.993406 2025-09-13,00:48:22.000,256,11017880,-795,0,1757724501,15195.92331605999,124.2923040300011,50741.95148328 2025-09-13,00:48:23.000,256,11017867,-795,0,1757724502,15195.97047023,124.27115664000303,50741.87462496 2025-09-13,00:48:24.000,256,11017877,-795,0,1757724503,15195.977206539996,124.25705838000431,50741.95847040001 2025-09-13,00:48:25.000,256,11017890,-795,0,1757724504,15195.99067916,124.24296011999832,50741.95148328 2025-09-13,00:48:26.000,256,11017898,-795,0,1757724505,15195.99067916,124.23591098999896,50741.937509040006 2025-09-13,00:48:27.000,256,11017908,-795,0,1757724506,15196.044569639991,124.22181273000024,50741.97943176001 2025-09-13,00:48:28.000,256,11017872,-795,0,1757724507,15196.058042259996,124.16541968999809,50741.993406 2025-09-13,00:48:29.000,256,11017884,-795,0,1757724508,15196.105196429991,124.12312491000193,50741.986418880006 2025-09-13,00:48:30.000,256,11017949,-795,0,1757724509,15196.07151488,124.16541968999809,50741.87462496 2025-09-13,00:48:31.000,256,11017890,-795,0,1757724510,15196.098460119996,124.10902665000322,50741.986418880006 2025-09-13,00:48:32.000,256,11017842,-795,0,1757724511,15196.111932740001,124.04558448000171,50742.02135448 2025-09-13,00:48:33.000,256,11017870,-795,0,1757724512,15196.118669049996,124.08787925999786,50742.07026432 2025-09-13,00:48:34.000,256,11017882,-795,0,1757724513,15196.145614289991,124.02443709000363,50742.02135448 2025-09-13,00:48:35.000,256,11017913,-795,0,1757724514,15196.152350600001,124.04558448000171,50742.05629008001 2025-09-13,00:48:36.000,256,11017911,-795,0,1757724515,15196.186032149992,124.04558448000171,50742.07725144001 2025-09-13,00:48:37.000,256,11017893,-795,0,1757724516,15196.212977390001,124.03148622000299,50742.01436736 2025-09-13,00:48:38.000,256,11017916,-795,0,1757724517,15196.239922629997,123.97509318000084,50742.00738024001 2025-09-13,00:48:39.000,256,11017881,-795,0,1757724518,15196.233186320002,123.95394579000276,50742.035328720005 2025-09-13,00:48:40.000,256,11017915,-795,0,1757724519,15196.300549419997,123.91165100999933,50741.993406 2025-09-13,00:48:41.000,256,11017949,-795,0,1757724520,15196.300549419997,123.89050362000125,50742.02834160001 2025-09-13,00:48:42.000,256,11017885,-795,0,1757724521,15196.340967279997,123.90460187999997,50742.02834160001 2025-09-13,00:48:43.000,256,11017889,-795,0,1757724522,15196.374648830002,123.92574926999805,50742.09821280001 2025-09-13,00:48:44.000,256,11017905,-795,0,1757724523,15196.381385139997,123.8834544900019,50742.09122568 2025-09-13,00:48:45.000,256,11017919,-795,0,1757724524,15196.401594069997,123.86230710000382,50742.07026432 2025-09-13,00:48:46.000,256,11017928,-795,0,1757724525,15196.388121449992,123.86935623000318,50742.105199920006 2025-09-13,00:48:47.000,256,11017881,-795,0,1757724526,15196.428539309993,123.85525797000446,50742.0632772 2025-09-13,00:48:48.000,256,11017880,-795,0,1757724527,15196.468957169993,123.8341105799991,50742.084238560004 2025-09-13,00:48:49.000,256,11017927,-795,0,1757724528,15196.435275620002,123.76361927999824,50742.09821280001 2025-09-13,00:48:50.000,256,11017930,-795,0,1757724529,15196.455484550002,123.77066841000487,50742.09821280001 2025-09-13,00:48:51.000,256,11017920,-795,0,1757724530,15196.455484550002,123.71427537000272,50742.168084 2025-09-13,00:48:52.000,256,11017932,-795,0,1757724531,15196.475693480003,123.700177110004,50742.18205824 2025-09-13,00:48:53.000,256,11017887,-795,0,1757724532,15196.442011929998,123.69312798000465,50742.084238560004 2025-09-13,00:48:54.000,256,11017890,-795,0,1757724533,15196.495902409988,123.70722624000337,50742.11218704 2025-09-13,00:48:55.000,256,11017870,-795,0,1757724534,15196.502638719998,123.68607884999801,50742.12616128001 2025-09-13,00:48:56.000,256,11017875,-795,0,1757724535,15196.522847649998,123.64378407000186,50742.18904536 2025-09-13,00:48:57.000,256,11017898,-795,0,1757724536,15196.475693480003,123.60853841999779,50742.12616128001 2025-09-13,00:48:58.000,256,11017879,-795,0,1757724537,15196.448748239993,123.65083320000122,50742.084238560004 2025-09-13,00:48:59.000,256,11017884,-795,0,1757724538,15196.462220859998,123.61558755000442,50742.11218704 2025-09-13,00:49:00.000,256,11017893,-795,0,1757724539,15196.455484550002,123.60853841999779,50742.01436736 2025-09-13,00:49:01.000,256,11017896,-795,0,1757724540,15196.388121449992,123.6367349400025,50741.993406 2025-09-13,00:49:02.000,256,11017902,-795,0,1757724541,15196.415066690002,123.57329277000099,50742.11218704 2025-09-13,00:49:03.000,256,11017850,-795,0,1757724542,15196.475693480003,123.56624364000163,50742.12616128001 2025-09-13,00:49:04.000,256,11017904,-795,0,1757724543,15196.421802999997,123.59444015999907,50742.105199920006 2025-09-13,00:49:05.000,256,11017909,-795,0,1757724544,15196.468957169993,123.62263668000378,50742.105199920006 2025-09-13,00:49:06.000,256,11017875,-795,0,1757724545,15196.462220859998,123.58739102999971,50742.0632772 2025-09-13,00:49:07.000,256,11017912,-795,0,1757724546,15196.448748239993,123.58739102999971,50742.16109688 2025-09-13,00:49:08.000,256,11017901,-795,0,1757724547,15196.489166099993,123.60148928999843,50742.154109760006 2025-09-13,00:49:09.000,256,11017915,-795,0,1757724548,15196.455484550002,123.60148928999843,50742.14712264001 2025-09-13,00:49:10.000,256,11017885,-795,0,1757724549,15196.428539309993,123.58739102999971,50742.11218704 2025-09-13,00:49:11.000,256,11017916,-795,0,1757724550,15196.462220859998,123.62968581000314,50742.14712264001 2025-09-13,00:49:12.000,256,11017907,-795,0,1757724551,15196.435275620002,123.65083320000122,50742.21000672 2025-09-13,00:49:13.000,256,11017913,-795,0,1757724552,15196.442011929998,123.65788233000058,50742.18904536 2025-09-13,00:49:14.000,256,11017929,-795,0,1757724553,15196.448748239993,123.67902971999865,50742.203019600005 2025-09-13,00:49:15.000,256,11017890,-795,0,1757724554,15196.442011929998,123.6719805899993,50742.25891656 2025-09-13,00:49:16.000,256,11017900,-795,0,1757724555,15196.408330379993,123.65788233000058,50742.251929440004 2025-09-13,00:49:17.000,256,11017917,-795,0,1757724556,15196.354439900002,123.59444015999907,50742.19603248001 2025-09-13,00:49:18.000,256,11017877,-795,0,1757724557,15196.367912519992,123.60148928999843,50742.203019600005 2025-09-13,00:49:19.000,256,11017897,-795,0,1757724558,15196.381385139997,123.58739102999971,50742.36372336001 2025-09-13,00:49:20.000,256,11017955,-795,0,1757724559,15196.327494659992,123.55919451000227,50742.2379552 2025-09-13,00:49:21.000,256,11017861,-795,0,1757724560,15196.401594069997,123.58739102999971,50742.34974912 2025-09-13,00:49:22.000,256,11017882,-795,0,1757724561,15196.367912519992,123.55919451000227,50742.321800640006 2025-09-13,00:49:23.000,256,11017861,-795,0,1757724562,15196.347703589992,123.60853841999779,50742.31481352001 2025-09-13,00:49:24.000,256,11017930,-795,0,1757724563,15196.314022040002,123.60853841999779,50742.251929440004 2025-09-13,00:49:25.000,256,11017895,-795,0,1757724564,15196.314022040002,123.62968581000314,50742.31481352001 2025-09-13,00:49:26.000,256,11017885,-795,0,1757724565,15196.273604180002,123.62263668000378,50742.27987792 2025-09-13,00:49:27.000,256,11017902,-795,0,1757724566,15196.293813110002,123.6367349400025,50742.34276200001 2025-09-13,00:49:28.000,256,11017915,-795,0,1757724567,15196.287076799992,123.59444015999907,50742.3078264 2025-09-13,00:49:29.000,256,11017890,-795,0,1757724568,15196.280340489997,123.61558755000442,50742.26590368001 2025-09-13,00:49:30.000,256,11017938,-795,0,1757724569,15196.132141670001,123.60853841999779,50741.88161208 2025-09-13,00:49:31.000,256,11017899,-795,0,1757724570,15196.219713699997,123.61558755000442,50742.32878776 2025-09-13,00:49:32.000,256,11017902,-795,0,1757724571,15196.253395250002,123.61558755000442,50742.35673624 2025-09-13,00:49:33.000,256,11017894,-795,0,1757724572,15196.138877979996,123.6367349400025,50742.27987792 2025-09-13,00:49:34.000,256,11017936,-795,0,1757724573,15196.165823219992,123.6719805899993,50742.32878776 2025-09-13,00:49:35.000,256,11017910,-795,0,1757724574,15196.159086909996,123.65083320000122,50742.3078264 2025-09-13,00:49:36.000,256,11017937,-795,0,1757724575,15196.138877979996,123.65083320000122,50742.300839280004 2025-09-13,00:49:37.000,256,11017934,-795,0,1757724576,15196.098460119996,123.69312798000465,50742.34974912 2025-09-13,00:49:38.000,256,11017862,-795,0,1757724577,15196.05130595,123.72132450000208,50742.300839280004 2025-09-13,00:49:39.000,256,11017918,-795,0,1757724578,15196.024360709991,123.71427537000272,50742.28686504 2025-09-13,00:49:40.000,256,11017871,-795,0,1757724579,15195.977206539996,123.700177110004,50742.14712264001 2025-09-13,00:49:41.000,256,11017919,-795,0,1757724580,15195.93005237,123.72132450000208,50742.25891656 2025-09-13,00:49:42.000,256,11017910,-795,0,1757724581,15195.92331605999,123.74952101999952,50742.34276200001 2025-09-13,00:49:43.000,256,11017863,-795,0,1757724582,15195.92331605999,123.76361927999824,50742.28686504 2025-09-13,00:49:44.000,256,11017907,-795,0,1757724583,15195.88289819999,123.74952101999952,50742.29385216001 2025-09-13,00:49:45.000,256,11017911,-795,0,1757724584,15195.86942558,123.79886493000231,50742.35673624 2025-09-13,00:49:46.000,256,11017927,-795,0,1757724585,15195.82227140999,123.77771754000423,50742.321800640006 2025-09-13,00:49:47.000,256,11017898,-795,0,1757724586,15195.775117239995,123.78476667000359,50742.25891656 2025-09-13,00:49:48.000,256,11017907,-795,0,1757724587,15195.748172,123.76361927999824,50742.21699384 2025-09-13,00:49:49.000,256,11017922,-795,0,1757724588,15195.734699379995,123.78476667000359,50742.272890800006 2025-09-13,00:49:50.000,256,11017866,-795,0,1757724589,15195.674072589994,123.82001232000039,50742.168084 2025-09-13,00:49:51.000,256,11017881,-795,0,1757724590,15195.694281519995,123.79886493000231,50742.2379552 2025-09-13,00:49:52.000,256,11017864,-795,0,1757724591,15195.62691842,123.80591406000167,50742.272890800006 2025-09-13,00:49:53.000,256,11017850,-795,0,1757724592,15195.64712735,123.79181580000295,50742.34276200001 2025-09-13,00:49:54.000,256,11017887,-795,0,1757724593,15195.62691842,123.84115970999846,50742.34974912 2025-09-13,00:49:55.000,256,11017879,-795,0,1757724594,15195.62018210999,123.84820883999782,50742.440581680006 2025-09-13,00:49:56.000,256,11017906,-795,0,1757724595,15195.606709489999,123.81296319000103,50742.46154304001 2025-09-13,00:49:57.000,256,11017914,-795,0,1757724596,15195.57976424999,123.8834544900019,50742.45455592 2025-09-13,00:49:58.000,256,11017883,-795,0,1757724597,15195.593236869994,123.89755275000061,50742.39865896 2025-09-13,00:49:59.000,256,11017888,-795,0,1757724598,15195.552819009994,123.87640536000254,50742.370710480005 2025-09-13,00:50:00.000,256,11017887,-795,0,1757724599,15195.573027939994,123.91870013999869,50742.35673624 2025-09-13,00:50:01.000,256,11017898,-795,0,1757724600,15195.586500559999,123.93279840000469,50742.47551728 2025-09-13,00:50:02.000,256,11017946,-795,0,1757724601,15195.55955531999,123.93279840000469,50742.40564608 2025-09-13,00:50:03.000,256,11017898,-795,0,1757724602,15195.57976424999,123.9821423100002,50742.38468472 2025-09-13,00:50:04.000,256,11017896,-795,0,1757724603,15195.525873769999,123.96804405000148,50742.39865896 2025-09-13,00:50:05.000,256,11017904,-795,0,1757724604,15195.485455909999,123.93984753000404,50742.370710480005 2025-09-13,00:50:06.000,256,11017940,-795,0,1757724605,15195.492192219994,123.9468966600034,50742.42660744 2025-09-13,00:50:07.000,256,11017922,-795,0,1757724606,15195.519137459989,123.98919143999956,50742.468530160004 2025-09-13,00:50:08.000,256,11017877,-795,0,1757724607,15195.411356499993,123.98919143999956,50742.370710480005 2025-09-13,00:50:09.000,256,11017899,-795,0,1757724608,15195.424829119998,123.98919143999956,50742.45455592 2025-09-13,00:50:10.000,256,11017837,-795,0,1757724609,15195.323784469998,123.9821423100002,50742.14712264001 2025-09-13,00:50:11.000,256,11017886,-795,0,1757724610,15195.364202329998,123.9821423100002,50742.321800640006 2025-09-13,00:50:12.000,256,11017868,-795,0,1757724611,15195.323784469998,124.01738796000427,50742.272890800006 2025-09-13,00:50:13.000,256,11017878,-795,0,1757724612,15195.296839229988,124.03853535000235,50742.272890800006 2025-09-13,00:50:14.000,256,11017905,-795,0,1757724613,15195.249685059993,124.04558448000171,50742.18904536 2025-09-13,00:50:15.000,256,11017906,-795,0,1757724614,15195.269893989993,124.07378099999914,50742.2379552 2025-09-13,00:50:16.000,256,11017889,-795,0,1757724615,15195.269893989993,124.0808301299985,50742.21699384 2025-09-13,00:50:17.000,256,11017895,-795,0,1757724616,15195.229476129993,124.1301740400013,50742.32878776 2025-09-13,00:50:18.000,256,11017924,-795,0,1757724617,15195.249685059993,124.14427230000001,50742.14712264001 2025-09-13,00:50:19.000,256,11017910,-795,0,1757724618,15195.222739819998,124.15132142999937,50742.22398096001 2025-09-13,00:50:20.000,256,11017901,-795,0,1757724619,15195.202530889997,124.17246882000472,50742.105199920006 2025-09-13,00:50:21.000,256,11017782,-795,0,1757724620,15195.162113029997,124.20066534000216,50742.0632772 2025-09-13,00:50:22.000,256,11017902,-795,0,1757724621,15195.141904099997,124.18656708000344,50742.11917416 2025-09-13,00:50:23.000,256,11017877,-795,0,1757724622,15195.175585650002,124.24296011999832,50742.26590368001 2025-09-13,00:50:24.000,256,11017896,-795,0,1757724623,15195.189058269993,124.27115664000303,50742.300839280004 2025-09-13,00:50:25.000,256,11017914,-795,0,1757724624,15195.182321959997,124.25705838000431,50742.22398096001 2025-09-13,00:50:26.000,256,11017880,-795,0,1757724625,15195.162113029997,124.24296011999832,50742.28686504 2025-09-13,00:50:27.000,256,11017897,-795,0,1757724626,15195.141904099997,124.26410751000367,50742.203019600005 2025-09-13,00:50:28.000,256,11017938,-795,0,1757724627,15195.155376720002,124.25705838000431,50742.22398096001 2025-09-13,00:50:29.000,256,11017891,-795,0,1757724628,15195.202530889997,124.2923040300011,50742.251929440004 2025-09-13,00:50:30.000,256,11017920,-795,0,1757724629,15195.088013619992,124.31345141999918,50742.00738024001 2025-09-13,00:50:31.000,256,11017907,-795,0,1757724630,15195.162113029997,124.3275496799979,50742.18205824 2025-09-13,00:50:32.000,256,11017903,-795,0,1757724631,15195.175585650002,124.3416479400039,50742.25891656 2025-09-13,00:50:33.000,256,11017911,-795,0,1757724632,15195.168849339992,124.3416479400039,50742.24494232001 2025-09-13,00:50:34.000,256,11017888,-795,0,1757724633,15195.175585650002,124.33459881000454,50742.24494232001 2025-09-13,00:50:35.000,256,11017913,-795,0,1757724634,15195.168849339992,124.37689359000069,50742.25891656 2025-09-13,00:50:36.000,256,11017906,-795,0,1757724635,15195.189058269993,124.38394272000005,50742.168084 2025-09-13,00:50:37.000,256,11017924,-795,0,1757724636,15195.189058269993,124.42623750000348,50742.251929440004 2025-09-13,00:50:38.000,256,11017935,-795,0,1757724637,15195.175585650002,124.41213924000476,50742.370710480005 2025-09-13,00:50:39.000,256,11017937,-795,0,1757724638,15195.155376720002,124.42623750000348,50742.4475688 2025-09-13,00:50:40.000,256,11017916,-795,0,1757724639,15195.135167790002,124.44738489000156,50742.27987792 2025-09-13,00:50:41.000,256,11017924,-795,0,1757724640,15195.155376720002,124.44738489000156,50742.321800640006 2025-09-13,00:50:42.000,256,11017847,-795,0,1757724641,15195.162113029997,124.48967966999771,50742.38468472 2025-09-13,00:50:43.000,256,11017890,-795,0,1757724642,15195.135167790002,124.475581409999,50742.29385216001 2025-09-13,00:50:44.000,256,11017866,-795,0,1757724643,15195.148640409992,124.48263053999835,50742.26590368001 2025-09-13,00:50:45.000,256,11017915,-795,0,1757724644,15195.135167790002,124.51082706000307,50742.26590368001 2025-09-13,00:50:46.000,256,11017900,-795,0,1757724645,15195.067804689992,124.51082706000307,50742.18904536 2025-09-13,00:50:47.000,256,11017920,-795,0,1757724646,15195.074541000002,124.50377793000371,50742.21000672 2025-09-13,00:50:48.000,256,11017921,-795,0,1757724647,15195.054332070002,124.56722009999794,50742.2379552 2025-09-13,00:50:49.000,256,11017915,-795,0,1757724648,15195.061068379997,124.53197445000114,50742.22398096001 2025-09-13,00:50:50.000,256,11017868,-795,0,1757724649,15194.966760039992,124.56017096999858,50742.11917416 2025-09-13,00:50:51.000,256,11017872,-795,0,1757724650,15195.000441589997,124.56017096999858,50742.23096808 2025-09-13,00:50:52.000,256,11017851,-795,0,1757724651,15194.966760039992,124.59541662000265,50742.14712264001 2025-09-13,00:50:53.000,256,11017881,-795,0,1757724652,15194.960023729996,124.61656401000073,50742.18904536 2025-09-13,00:50:54.000,256,11017836,-795,0,1757724653,15194.966760039992,124.59541662000265,50742.133148400004 2025-09-13,00:50:55.000,256,11017923,-795,0,1757724654,15194.946551109992,124.60951488000137,50742.19603248001 2025-09-13,00:50:56.000,256,11017902,-795,0,1757724655,15194.939814799996,124.60246575000201,50742.14013552 2025-09-13,00:50:57.000,256,11017888,-795,0,1757724656,15194.906133249991,124.5883674900033,50742.07725144001 2025-09-13,00:50:58.000,256,11017922,-795,0,1757724657,15194.845506459991,124.68000618000224,50742.02834160001 2025-09-13,00:50:59.000,256,11017920,-795,0,1757724658,15194.872451700001,124.6870553100016,50742.105199920006 2025-09-13,00:51:00.000,256,11017931,-795,0,1757724659,15194.798352289996,124.70115357000032,50741.90956056001 2025-09-13,00:51:01.000,256,11017873,-795,0,1757724660,15194.778143359996,124.72230095999839,50742.04231584 2025-09-13,00:51:02.000,256,11017919,-795,0,1757724661,15194.778143359996,124.71525182999903,50742.084238560004 2025-09-13,00:51:03.000,256,11017883,-795,0,1757724662,15194.74446180999,124.70820269999967,50742.02834160001 2025-09-13,00:51:04.000,256,11017900,-795,0,1757724663,15194.737725499996,124.70115357000032,50742.09122568 2025-09-13,00:51:05.000,256,11017878,-795,0,1757724664,15194.71078026,124.69410444000096,50742.09122568 2025-09-13,00:51:06.000,256,11017854,-795,0,1757724665,15194.677098709995,124.74344835000375,50742.07026432 2025-09-13,00:51:07.000,256,11017904,-795,0,1757724666,15194.60299929999,124.6870553100016,50742.05629008001 2025-09-13,00:51:08.000,256,11017924,-795,0,1757724667,15194.54910882,124.74344835000375,50741.965457520004 2025-09-13,00:51:09.000,256,11017924,-795,0,1757724668,15194.58952668,124.76459574000182,50742.0632772 2025-09-13,00:51:10.000,256,11017910,-795,0,1757724669,15194.50195464999,124.80689051999798,50741.986418880006 2025-09-13,00:51:11.000,256,11017886,-795,0,1757724670,15194.454800479994,124.77164487000118,50742.09821280001 2025-09-13,00:51:12.000,256,11017892,-795,0,1757724671,15194.44132785999,124.79279225999926,50742.09122568 2025-09-13,00:51:13.000,256,11017907,-795,0,1757724672,15194.414382619994,124.79984138999862,50742.035328720005 2025-09-13,00:51:14.000,256,11017903,-795,0,1757724673,15194.367228449999,124.7857431299999,50742.05629008001 2025-09-13,00:51:15.000,256,11017919,-795,0,1757724674,15194.306601659999,124.74344835000375,50742.09821280001 2025-09-13,00:51:16.000,256,11017889,-795,0,1757724675,15194.299865349989,124.79279225999926,50742.04930296 2025-09-13,00:51:17.000,256,11017895,-795,0,1757724676,15194.286392729999,124.81393965000461,50742.02135448 2025-09-13,00:51:18.000,256,11017882,-795,0,1757724677,15194.232502249994,124.84918530000141,50742.04231584 2025-09-13,00:51:19.000,256,11017938,-795,0,1757724678,15194.252711179994,124.86328356000013,50742.07026432 2025-09-13,00:51:20.000,256,11017915,-795,0,1757724679,15194.225765939998,124.90557834000356,50742.00738024001 2025-09-13,00:51:21.000,256,11017911,-795,0,1757724680,15194.198820699989,124.90557834000356,50742.07026432 2025-09-13,00:51:22.000,256,11017899,-795,0,1757724681,15194.171875459993,124.90557834000356,50742.07026432 2025-09-13,00:51:23.000,256,11017862,-795,0,1757724682,15194.171875459993,124.92672573000164,50742.02135448 2025-09-13,00:51:24.000,256,11017903,-795,0,1757724683,15194.158402839988,124.96197137999843,50742.01436736 2025-09-13,00:51:25.000,256,11017864,-795,0,1757724684,15194.104512359998,124.91967660000228,50741.993406 2025-09-13,00:51:26.000,256,11017889,-795,0,1757724685,15194.097776049988,124.95492224999907,50742.02834160001 2025-09-13,00:51:27.000,256,11017897,-795,0,1757724686,15194.091039739993,125.00426616000186,50742.05629008001 2025-09-13,00:51:28.000,256,11017931,-795,0,1757724687,15194.050621879993,125.0324626799993,50742.09122568 2025-09-13,00:51:29.000,256,11017939,-795,0,1757724688,15194.043885569998,125.04656093999802,50742.04930296 2025-09-13,00:51:30.000,256,11017925,-795,0,1757724689,15194.043885569998,125.08180659000209,50742.12616128001 2025-09-13,00:51:31.000,256,11017932,-795,0,1757724690,15194.010204019993,125.06065920000401,50742.105199920006 2025-09-13,00:51:32.000,256,11017933,-795,0,1757724691,15193.929368299992,125.11705223999888,50742.105199920006 2025-09-13,00:51:33.000,256,11017881,-795,0,1757724692,15193.895686750002,125.15229789000296,50742.09821280001 2025-09-13,00:51:34.000,256,11017870,-795,0,1757724693,15193.895686750002,125.19459266999911,50742.133148400004 2025-09-13,00:51:35.000,256,11017934,-795,0,1757724694,15193.855268890002,125.17344528000103,50742.11917416 2025-09-13,00:51:36.000,256,11017934,-795,0,1757724695,15193.821587339997,125.20164179999847,50742.084238560004 2025-09-13,00:51:37.000,256,11017899,-795,0,1757724696,15193.774433170001,125.2439365800019,50742.07725144001 2025-09-13,00:51:38.000,256,11017936,-795,0,1757724697,15193.734015310001,125.30032962000405,50742.11218704 2025-09-13,00:51:39.000,256,11017915,-795,0,1757724698,15193.747487929992,125.33557527000085,50742.0632772 2025-09-13,00:51:40.000,256,11017900,-795,0,1757724699,15193.646443279991,125.34967352999956,50741.94449616 2025-09-13,00:51:41.000,256,11017890,-795,0,1757724700,15193.626234349991,125.37082091999764,50741.94449616 2025-09-13,00:51:42.000,256,11017903,-795,0,1757724701,15193.558871249996,125.39901744000235,50741.97244464 2025-09-13,00:51:43.000,256,11017889,-795,0,1757724702,15193.518453389996,125.4554104800045,50742.0632772 2025-09-13,00:51:44.000,256,11017885,-795,0,1757724703,15193.46456290999,125.43426308999915,50742.04231584 2025-09-13,00:51:45.000,256,11017896,-795,0,1757724704,15193.44435397999,125.4906561300013,50741.937509040006 2025-09-13,00:51:46.000,256,11017853,-795,0,1757724705,15193.40393611999,125.48360700000194,50741.94449616 2025-09-13,00:51:47.000,256,11017894,-795,0,1757724706,15193.36351825999,125.49770526000066,50741.986418880006 2025-09-13,00:51:48.000,256,11017864,-795,0,1757724707,15193.32983671,125.54704917000345,50741.986418880006 2025-09-13,00:51:49.000,256,11017928,-795,0,1757724708,15193.30962778,125.51180351999938,50742.00738024001 2025-09-13,00:51:50.000,256,11017870,-795,0,1757724709,15193.296155159995,125.5540983000028,50741.89558632 2025-09-13,00:51:51.000,256,11017912,-795,0,1757724710,15193.26920992,125.5893439499996,50741.97943176001 2025-09-13,00:51:52.000,256,11017910,-795,0,1757724711,15193.20858313,125.5893439499996,50742.01436736 2025-09-13,00:51:53.000,256,11017916,-795,0,1757724712,15193.18163788999,125.62458960000367,50741.95148328 2025-09-13,00:51:54.000,256,11017897,-795,0,1757724713,15193.16142895999,125.62458960000367,50741.95847040001 2025-09-13,00:51:55.000,256,11017913,-795,0,1757724714,15193.087329549999,125.63868786000239,50741.90956056001 2025-09-13,00:51:56.000,256,11017926,-795,0,1757724715,15193.073856929994,125.65278612000111,50741.95148328 2025-09-13,00:51:57.000,256,11017898,-795,0,1757724716,15193.073856929994,125.63868786000239,50741.97943176001 2025-09-13,00:51:58.000,256,11017903,-795,0,1757724717,15193.013230139994,125.7021300300039,50741.97943176001 2025-09-13,00:51:59.000,256,11017899,-795,0,1757724718,15193.006493829998,125.7021300300039,50742.00738024001 2025-09-13,00:52:00.000,256,11017891,-795,0,1757724719,15192.966075969998,125.67393350999919,50741.90257344 2025-09-13,00:52:01.000,256,11017946,-795,0,1757724720,15192.925658109998,125.66688437999983,50741.84667648 2025-09-13,00:52:02.000,256,11017909,-795,0,1757724721,15192.939130729988,125.70917916000326,50741.9235348 2025-09-13,00:52:03.000,256,11017873,-795,0,1757724722,15192.912185489993,125.75147393999941,50741.95847040001 2025-09-13,00:52:04.000,256,11017938,-795,0,1757724723,15192.891976559993,125.75852306999877,50741.97943176001 2025-09-13,00:52:05.000,256,11017900,-795,0,1757724724,15192.898712869988,125.75147393999941,50741.97943176001 2025-09-13,00:52:06.000,256,11017892,-795,0,1757724725,15192.865031319998,125.76557219999813,50741.88161208 2025-09-13,00:52:07.000,256,11017947,-795,0,1757724726,15192.851558699993,125.80786698000156,50741.86065072001 2025-09-13,00:52:08.000,256,11017865,-795,0,1757724727,15192.811140839993,125.80786698000156,50741.769818160006 2025-09-13,00:52:09.000,256,11017899,-795,0,1757724728,15192.804404529998,125.836063499999,50741.867637840005 2025-09-13,00:52:10.000,256,11017931,-795,0,1757724729,15192.790931909993,125.87835828000243,50741.818728000006 2025-09-13,00:52:11.000,256,11017933,-795,0,1757724730,15192.824613459998,125.90655479999987,50741.74186968001 2025-09-13,00:52:12.000,256,11017926,-795,0,1757724731,15192.770722979993,125.93475132000458,50741.66501136 2025-09-13,00:52:13.000,256,11017960,-795,0,1757724732,15192.737041430002,125.97704610000073,50741.699946960005 2025-09-13,00:52:14.000,256,11017931,-795,0,1757724733,15192.737041430002,125.96294784000202,50741.74186968001 2025-09-13,00:52:15.000,256,11017920,-795,0,1757724734,15192.770722979993,125.97704610000073,50741.818728000006 2025-09-13,00:52:16.000,256,11017903,-795,0,1757724735,15192.737041430002,125.99819348999881,50741.74186968001 2025-09-13,00:52:17.000,256,11017915,-795,0,1757724736,15192.676414640002,125.9840952300001,50741.64405000001 2025-09-13,00:52:18.000,256,11017892,-795,0,1757724737,15192.629260469992,126.0122917500048,50741.6789856 2025-09-13,00:52:19.000,256,11017912,-795,0,1757724738,15192.676414640002,125.99819348999881,50741.7139212 2025-09-13,00:52:20.000,256,11017933,-795,0,1757724739,15192.683150949997,126.02639001000352,50741.69295984001 2025-09-13,00:52:21.000,256,11017920,-795,0,1757724740,15192.676414640002,126.0475374000016,50741.76283104001 2025-09-13,00:52:22.000,256,11017883,-795,0,1757724741,15192.649469399992,126.07573391999904,50741.68597272 2025-09-13,00:52:23.000,256,11017888,-795,0,1757724742,15192.669678329992,126.08983217999776,50741.6789856 2025-09-13,00:52:24.000,256,11017911,-795,0,1757724743,15192.622524159997,126.0827830499984,50741.68597272 2025-09-13,00:52:25.000,256,11017894,-795,0,1757724744,15192.656205710002,126.09688131000439,50741.61610152 2025-09-13,00:52:26.000,256,11017905,-795,0,1757724745,15192.649469399992,126.11097957000311,50741.581165920004 2025-09-13,00:52:27.000,256,11017895,-795,0,1757724746,15192.683150949997,126.11097957000311,50741.602127280006 2025-09-13,00:52:28.000,256,11017860,-795,0,1757724747,15192.656205710002,126.11802870000247,50741.65802424 2025-09-13,00:52:29.000,256,11017913,-795,0,1757724748,15192.656205710002,126.10393044000375,50741.6789856 2025-09-13,00:52:30.000,256,11017890,-795,0,1757724749,15192.683150949997,126.09688131000439,50741.59514016001 2025-09-13,00:52:31.000,256,11017930,-795,0,1757724750,15192.730305119992,126.11802870000247,50741.651037120006 2025-09-13,00:52:32.000,256,11017935,-795,0,1757724751,15192.743777739997,126.13212696000119,50741.65802424 2025-09-13,00:52:33.000,256,11017897,-795,0,1757724752,15192.750514049992,126.16032347999862,50741.68597272 2025-09-13,00:52:34.000,256,11017918,-795,0,1757724753,15192.757250360002,126.13917609000055,50741.6789856 2025-09-13,00:52:35.000,256,11017908,-795,0,1757724754,15192.797668220002,126.13917609000055,50741.55321744001 2025-09-13,00:52:36.000,256,11017905,-795,0,1757724755,15192.831349769993,126.11802870000247,50741.55321744001 2025-09-13,00:52:37.000,256,11017903,-795,0,1757724756,15192.844822389998,126.13917609000055,50741.5392432 2025-09-13,00:52:38.000,256,11017915,-795,0,1757724757,15192.831349769993,126.1462252199999,50741.50430760001 2025-09-13,00:52:39.000,256,11017893,-795,0,1757724758,15192.844822389998,126.13917609000055,50741.52526896001 2025-09-13,00:52:40.000,256,11017875,-795,0,1757724759,15192.844822389998,126.17442174000462,50741.434436400006 2025-09-13,00:52:41.000,256,11017877,-795,0,1757724760,15192.898712869988,126.15327434999926,50741.44841064 2025-09-13,00:52:42.000,256,11017913,-795,0,1757724761,15192.925658109998,126.16737260999798,50741.56020456 2025-09-13,00:52:43.000,256,11017890,-795,0,1757724762,15192.945867039998,126.18147087000398,50741.55321744001 2025-09-13,00:52:44.000,256,11017901,-795,0,1757724763,15192.952603349993,126.17442174000462,50741.50430760001 2025-09-13,00:52:45.000,256,11017913,-795,0,1757724764,15192.952603349993,126.22376565000013,50741.434436400006 2025-09-13,00:52:46.000,256,11017891,-795,0,1757724765,15192.959339659988,126.20966739000141,50741.44142352 2025-09-13,00:52:47.000,256,11017921,-795,0,1757724766,15192.972812279993,126.21671652000077,50741.49033336 2025-09-13,00:52:48.000,256,11017866,-795,0,1757724767,15192.912185489993,126.23081477999949,50741.50430760001 2025-09-13,00:52:49.000,256,11017951,-795,0,1757724768,15192.993021209993,126.294256950001,50741.49033336 2025-09-13,00:52:50.000,256,11017902,-795,0,1757724769,15192.952603349993,126.28015869000228,50741.434436400006 2025-09-13,00:52:51.000,256,11017889,-795,0,1757724770,15192.952603349993,126.32245346999844,50741.434436400006 2025-09-13,00:52:52.000,256,11017870,-795,0,1757724771,15192.939130729988,126.31540433999908,50741.42046216 2025-09-13,00:52:53.000,256,11017922,-795,0,1757724772,15192.966075969998,126.30835520999972,50741.51129472 2025-09-13,00:52:54.000,256,11017916,-795,0,1757724773,15192.939130729988,126.34360086000379,50741.469372 2025-09-13,00:52:55.000,256,11017920,-795,0,1757724774,15192.939130729988,126.33655173000443,50741.50430760001 2025-09-13,00:52:56.000,256,11017917,-795,0,1757724775,15192.925658109998,126.35064999000315,50741.49732048 2025-09-13,00:52:57.000,256,11017890,-795,0,1757724776,15192.918921799988,126.37884651000059,50741.483346240006 2025-09-13,00:52:58.000,256,11017924,-795,0,1757724777,15192.905449179998,126.35769912000251,50741.51129472 2025-09-13,00:52:59.000,256,11017951,-795,0,1757724778,15192.939130729988,126.36474825000187,50741.469372 2025-09-13,00:53:00.000,256,11017884,-795,0,1757724779,15192.905449179998,126.37179738000123,50741.44841064 2025-09-13,00:53:01.000,256,11017961,-795,0,1757724780,15192.898712869988,126.36474825000187,50741.44841064 2025-09-13,00:53:02.000,256,11017925,-795,0,1757724781,15192.885240249998,126.39999389999866,50741.434436400006 2025-09-13,00:53:03.000,256,11017885,-795,0,1757724782,15192.912185489993,126.3929447699993,50741.47635912001 2025-09-13,00:53:04.000,256,11017865,-795,0,1757724783,15192.905449179998,126.3295025999978,50741.45539776001 2025-09-13,00:53:05.000,256,11017900,-795,0,1757724784,15192.878503939988,126.33655173000443,50741.413475040004 2025-09-13,00:53:06.000,256,11017910,-795,0,1757724785,15192.878503939988,126.30835520999972,50741.35059096 2025-09-13,00:53:07.000,256,11017895,-795,0,1757724786,15192.871767629993,126.27310956000292,50741.47635912001 2025-09-13,00:53:08.000,256,11017910,-795,0,1757724787,15192.912185489993,126.28015869000228,50741.469372 2025-09-13,00:53:09.000,256,11017908,-795,0,1757724788,15192.871767629993,126.28720782000164,50741.50430760001 2025-09-13,00:53:10.000,256,11017869,-795,0,1757724789,15192.831349769993,126.26606043000356,50741.32264248 2025-09-13,00:53:11.000,256,11017934,-795,0,1757724790,15192.858295009988,126.26606043000356,50741.39251368 2025-09-13,00:53:12.000,256,11017964,-795,0,1757724791,15192.844822389998,126.28015869000228,50741.45539776001 2025-09-13,00:53:13.000,256,11017892,-795,0,1757724792,15192.844822389998,126.25196217000484,50741.44142352 2025-09-13,00:53:14.000,256,11017931,-795,0,1757724793,15192.817877150002,126.23786390999885,50741.47635912001 2025-09-13,00:53:15.000,256,11017898,-795,0,1757724794,15192.797668220002,126.23081477999949,50741.44841064 2025-09-13,00:53:16.000,256,11017909,-795,0,1757724795,15192.763986669997,126.23081477999949,50741.47635912001 2025-09-13,00:53:17.000,256,11017907,-795,0,1757724796,15192.730305119992,126.21671652000077,50741.42046216 2025-09-13,00:53:18.000,256,11017896,-795,0,1757724797,15192.716832500002,126.1955691300027,50741.434436400006 2025-09-13,00:53:19.000,256,11017898,-795,0,1757724798,15192.710096189992,126.20966739000141,50741.413475040004 2025-09-13,00:53:20.000,256,11017887,-795,0,1757724799,15192.656205710002,126.22376565000013,50741.245784160004 2025-09-13,00:53:21.000,256,11017945,-795,0,1757724800,15192.683150949997,126.23786390999885,50741.51828184 2025-09-13,00:53:22.000,256,11017955,-795,0,1757724801,15192.669678329992,126.20261826000205,50741.49732048 2025-09-13,00:53:23.000,256,11017928,-795,0,1757724802,15192.642733089997,126.21671652000077,50741.49732048 2025-09-13,00:53:24.000,256,11017905,-795,0,1757724803,15192.561897369997,126.18852000000334,50741.45539776001 2025-09-13,00:53:25.000,256,11017867,-795,0,1757724804,15192.568633679992,126.18852000000334,50741.49033336 2025-09-13,00:53:26.000,256,11017931,-795,0,1757724805,15192.555161060001,126.23081477999949,50741.49033336 2025-09-13,00:53:27.000,256,11017922,-795,0,1757724806,15192.501270579996,126.22376565000013,50741.40648792001 2025-09-13,00:53:28.000,256,11017905,-795,0,1757724807,15192.474325340001,126.23786390999885,50741.44841064 2025-09-13,00:53:29.000,256,11017884,-795,0,1757724808,15192.37328069,126.24491303999821,50741.44142352 2025-09-13,00:53:30.000,256,11017893,-795,0,1757724809,15192.319390209996,126.20966739000141,50741.33661672001 2025-09-13,00:53:31.000,256,11017872,-795,0,1757724810,15192.319390209996,126.25196217000484,50741.39251368 2025-09-13,00:53:32.000,256,11017893,-795,0,1757724811,15192.30591758999,126.23786390999885,50741.39251368 2025-09-13,00:53:33.000,256,11017919,-795,0,1757724812,15192.278972349995,126.28015869000228,50741.413475040004 2025-09-13,00:53:34.000,256,11017925,-795,0,1757724813,15192.258763419995,126.26606043000356,50741.35757808001 2025-09-13,00:53:35.000,256,11017896,-795,0,1757724814,15192.177927699995,126.28015869000228,50741.35059096 2025-09-13,00:53:36.000,256,11017935,-795,0,1757724815,15192.15098246,126.30130608000036,50741.35757808001 2025-09-13,00:53:37.000,256,11017949,-795,0,1757724816,15192.12403721999,126.31540433999908,50741.33661672001 2025-09-13,00:53:38.000,256,11017904,-795,0,1757724817,15192.08361935999,126.3295025999978,50741.40648792001 2025-09-13,00:53:39.000,256,11017898,-795,0,1757724818,15192.02972888,126.31540433999908,50741.35059096 2025-09-13,00:53:40.000,256,11017945,-795,0,1757724819,15191.948893159999,126.35769912000251,50741.30866824001 2025-09-13,00:53:41.000,256,11017926,-795,0,1757724820,15191.975838399994,126.37179738000123,50741.35757808001 2025-09-13,00:53:42.000,256,11017891,-795,0,1757724821,15191.90173898999,126.36474825000187,50741.34360384 2025-09-13,00:53:43.000,256,11017932,-795,0,1757724822,15191.841112199989,126.3929447699993,50741.27373264 2025-09-13,00:53:44.000,256,11017906,-795,0,1757724823,15191.820903269989,126.39999389999866,50741.294694000004 2025-09-13,00:53:45.000,256,11017939,-795,0,1757724824,15191.780485409989,126.40704302999802,50741.364565200005 2025-09-13,00:53:46.000,256,11017910,-795,0,1757724825,15191.713122309993,126.3929447699993,50741.21084856 2025-09-13,00:53:47.000,256,11017825,-795,0,1757724826,15191.645759209998,126.47753432999889,50741.21084856 2025-09-13,00:53:48.000,256,11017854,-795,0,1757724827,15191.578396110002,126.49163259000488,50741.20386144 2025-09-13,00:53:49.000,256,11017858,-795,0,1757724828,15191.551450869993,126.51277998000296,50741.20386144 2025-09-13,00:53:50.000,256,11017886,-795,0,1757724829,15191.497560390002,126.51277998000296,50741.23180992 2025-09-13,00:53:51.000,256,11017905,-795,0,1757724830,15191.430197289992,126.52687824000168,50741.27373264 2025-09-13,00:53:52.000,256,11017901,-795,0,1757724831,15191.423460979997,126.52687824000168,50741.25277128 2025-09-13,00:53:53.000,256,11017883,-795,0,1757724832,15191.396515740002,126.56212388999847,50741.27373264 2025-09-13,00:53:54.000,256,11017889,-795,0,1757724833,15191.396515740002,126.55507475999912,50741.25277128 2025-09-13,00:53:55.000,256,11017892,-795,0,1757724834,15191.362834189997,126.6044186700019,50741.23879704001 2025-09-13,00:53:56.000,256,11017920,-795,0,1757724835,15191.329152639992,126.59736954000255,50741.315655360006 2025-09-13,00:53:57.000,256,11017890,-795,0,1757724836,15191.275262160001,126.6044186700019,50741.21783568001 2025-09-13,00:53:58.000,256,11017865,-795,0,1757724837,15191.241580609996,126.61146780000126,50741.28071976 2025-09-13,00:53:59.000,256,11017888,-795,0,1757724838,15191.255053230001,126.62556605999998,50741.28770688001 2025-09-13,00:54:00.000,256,11017876,-795,0,1757724839,15191.201162749996,126.61851693000062,50741.30168112 2025-09-13,00:54:01.000,256,11017878,-795,0,1757724840,15191.180953819996,126.64671344999806,50741.34360384 2025-09-13,00:54:02.000,256,11017886,-795,0,1757724841,15191.160744889996,126.6396643199987,50741.38552656001 2025-09-13,00:54:03.000,256,11017859,-795,0,1757724842,15191.08664547999,126.63261518999934,50741.42744928001 2025-09-13,00:54:04.000,256,11017913,-795,0,1757724843,15191.05296393,126.63261518999934,50741.30866824001 2025-09-13,00:54:05.000,256,11017869,-795,0,1757724844,15191.09338179,126.6537625800047,50741.37155232 2025-09-13,00:54:06.000,256,11017913,-795,0,1757724845,15191.01254607,126.67490997000277,50741.30866824001 2025-09-13,00:54:07.000,256,11017915,-795,0,1757724846,15190.958655589995,126.69605736000085,50741.245784160004 2025-09-13,00:54:08.000,256,11017899,-795,0,1757724847,15190.938446659995,126.71720474999893,50741.28770688001 2025-09-13,00:54:09.000,256,11017929,-795,0,1757724848,15190.93171035,126.75949953000236,50741.25277128 2025-09-13,00:54:10.000,256,11017910,-795,0,1757724849,15190.96539189999,126.76654866000172,50741.28770688001 2025-09-13,00:54:11.000,256,11017913,-795,0,1757724850,15190.938446659995,126.75949953000236,50741.33661672001 2025-09-13,00:54:12.000,256,11017936,-795,0,1757724851,15190.90476510999,126.80179430999851,50741.30866824001 2025-09-13,00:54:13.000,256,11017873,-795,0,1757724852,15190.89129249,126.7876960499998,50741.3296296 2025-09-13,00:54:14.000,256,11017909,-795,0,1757724853,15190.85087463,126.82294170000387,50741.39251368 2025-09-13,00:54:15.000,256,11017924,-795,0,1757724854,15190.837402009995,126.83703996000258,50741.37155232 2025-09-13,00:54:16.000,256,11017918,-795,0,1757724855,15190.81045677,126.81589257000451,50741.28071976 2025-09-13,00:54:17.000,256,11017869,-795,0,1757724856,15190.78351152999,126.82999083000323,50741.266745520006 2025-09-13,00:54:18.000,256,11017933,-795,0,1757724857,15190.796984149994,126.8511382200013,50741.294694000004 2025-09-13,00:54:19.000,256,11017899,-795,0,1757724858,15190.74309366999,126.89343300000473,50741.25975840001 2025-09-13,00:54:20.000,256,11017895,-795,0,1757724859,15190.729621049999,126.8863838699981,50741.06411904 2025-09-13,00:54:21.000,256,11017907,-795,0,1757724860,15190.76330259999,126.89343300000473,50741.21084856 2025-09-13,00:54:22.000,256,11017893,-795,0,1757724861,15190.77003891,126.92162952000217,50741.17591296 2025-09-13,00:54:23.000,256,11017892,-795,0,1757724862,15190.78351152999,126.8863838699981,50741.23180992 2025-09-13,00:54:24.000,256,11017947,-795,0,1757724863,15190.749829979999,126.9498260399996,50741.17591296 2025-09-13,00:54:25.000,256,11017865,-795,0,1757724864,15190.736357359994,126.95687516999897,50741.10604176 2025-09-13,00:54:26.000,256,11017918,-795,0,1757724865,15190.72288473999,126.91458039000281,50741.03617056 2025-09-13,00:54:27.000,256,11017878,-795,0,1757724866,15190.729621049999,126.96392429999833,50741.09206752001 2025-09-13,00:54:28.000,256,11017901,-795,0,1757724867,15190.682466879989,126.97802256000432,50741.14097736001 2025-09-13,00:54:29.000,256,11017904,-795,0,1757724868,15190.682466879989,126.99212082000304,50741.09206752001 2025-09-13,00:54:30.000,256,11017954,-795,0,1757724869,15190.635312709994,127.00621908000176,50741.0850804 2025-09-13,00:54:31.000,256,11017921,-795,0,1757724870,15190.648785329999,127.01326821000112,50741.196874320005 2025-09-13,00:54:32.000,256,11017897,-795,0,1757724871,15190.615103779994,127.04146472999855,50741.0850804 2025-09-13,00:54:33.000,256,11017900,-795,0,1757724872,15190.574685919993,127.07671038000262,50741.127003120004 2025-09-13,00:54:34.000,256,11017863,-795,0,1757724873,15190.520795439988,127.06966125000326,50741.05713192 2025-09-13,00:54:35.000,256,11017901,-795,0,1757724874,15190.500586509988,127.0978577700007,50741.03617056 2025-09-13,00:54:36.000,256,11017927,-795,0,1757724875,15190.493850199993,127.14015255000413,50741.04315768 2025-09-13,00:54:37.000,256,11017891,-795,0,1757724876,15190.466904959998,127.14015255000413,50741.0152092 2025-09-13,00:54:38.000,256,11017908,-795,0,1757724877,15190.419750789988,127.15425081000285,50741.00123496001 2025-09-13,00:54:39.000,256,11017910,-795,0,1757724878,15190.419750789988,127.14720168000349,50740.931363760006 2025-09-13,00:54:40.000,256,11017885,-795,0,1757724879,15190.338915070002,127.18244733000029,50740.91738952 2025-09-13,00:54:41.000,256,11017922,-795,0,1757724880,15190.379332930002,127.18949645999965,50740.980273600006 2025-09-13,00:54:42.000,256,11017930,-795,0,1757724881,15190.291760899992,127.18949645999965,50740.88944104 2025-09-13,00:54:43.000,256,11017928,-795,0,1757724882,15190.298497210002,127.22474211000372,50740.88944104 2025-09-13,00:54:44.000,256,11017875,-795,0,1757724883,15190.298497210002,127.22474211000372,50740.92437664001 2025-09-13,00:54:45.000,256,11017873,-795,0,1757724884,15190.278288280002,127.23884037000244,50740.92437664001 2025-09-13,00:54:46.000,256,11017874,-795,0,1757724885,15190.231134109992,127.2458895000018,50740.861492560005 2025-09-13,00:54:47.000,256,11017907,-795,0,1757724886,15190.190716249992,127.29523341000458,50740.86847968 2025-09-13,00:54:48.000,256,11017901,-795,0,1757724887,15190.197452560002,127.32342993000202,50740.8405312 2025-09-13,00:54:49.000,256,11017895,-795,0,1757724888,15190.197452560002,127.35162644999946,50740.88245392001 2025-09-13,00:54:50.000,256,11017893,-795,0,1757724889,15190.143562079997,127.38687210000353,50740.88944104 2025-09-13,00:54:51.000,256,11017920,-795,0,1757724890,15190.136825770001,127.41506862000097,50740.910402400004 2025-09-13,00:54:52.000,256,11017880,-795,0,1757724891,15190.109880529992,127.4432651399984,50740.959312240004 2025-09-13,00:54:53.000,256,11017897,-795,0,1757724892,15190.015572190001,127.47146166000311,50740.88944104 2025-09-13,00:54:54.000,256,11017917,-795,0,1757724893,15189.97515433,127.52080556999863,50740.8405312 2025-09-13,00:54:55.000,256,11017894,-795,0,1757724894,15189.948209089991,127.54195296000398,50740.91738952 2025-09-13,00:54:56.000,256,11017916,-795,0,1757724895,15189.91452754,127.5560512200027,50740.88245392001 2025-09-13,00:54:57.000,256,11017895,-795,0,1757724896,15189.901054919996,127.64064078000229,50740.85450544001 2025-09-13,00:54:58.000,256,11017885,-795,0,1757724897,15189.79327396,127.64064078000229,50740.90341528001 2025-09-13,00:54:59.000,256,11017893,-795,0,1757724898,15189.74611978999,127.69703382000444,50740.85450544001 2025-09-13,00:55:00.000,256,11017887,-795,0,1757724899,15189.698965619995,127.69703382000444,50740.77764712 2025-09-13,00:55:01.000,256,11017902,-795,0,1757724900,15189.66528406999,127.7040829500038,50740.931363760006 2025-09-13,00:55:02.000,256,11017901,-795,0,1757724901,15189.63160252,127.71113208000315,50740.91738952 2025-09-13,00:55:03.000,256,11017864,-795,0,1757724902,15189.56423941999,127.73227947000123,50740.83354408001 2025-09-13,00:55:04.000,256,11017914,-795,0,1757724903,15189.537294179994,127.72523034000187,50740.86847968 2025-09-13,00:55:05.000,256,11017930,-795,0,1757724904,15189.469931079999,127.76752511999803,50740.959312240004 2025-09-13,00:55:06.000,256,11017895,-795,0,1757724905,15189.395831669994,127.75342685999931,50740.812582720006 2025-09-13,00:55:07.000,256,11017848,-795,0,1757724906,15189.341941189989,127.75342685999931,50740.8405312 2025-09-13,00:55:08.000,256,11017914,-795,0,1757724907,15189.328468569998,127.80981990000146,50740.8405312 2025-09-13,00:55:09.000,256,11017918,-795,0,1757724908,15189.281314399988,127.78162338000402,50740.83354408001 2025-09-13,00:55:10.000,256,11017892,-795,0,1757724909,15189.227423919998,127.75342685999931,50740.812582720006 2025-09-13,00:55:11.000,256,11017887,-795,0,1757724910,15189.213951299993,127.78162338000402,50740.861492560005 2025-09-13,00:55:12.000,256,11017874,-795,0,1757724911,15189.173533439993,127.82391816000018,50740.861492560005 2025-09-13,00:55:13.000,256,11017893,-795,0,1757724912,15189.139851890002,127.80981990000146,50740.84751832 2025-09-13,00:55:14.000,256,11017890,-795,0,1757724913,15189.119642960002,127.83096728999953,50740.84751832 2025-09-13,00:55:15.000,256,11017864,-795,0,1757724914,15189.011861999992,127.8380164199989,50740.8405312 2025-09-13,00:55:16.000,256,11017916,-795,0,1757724915,15188.957971520002,127.83096728999953,50740.73572440001 2025-09-13,00:55:17.000,256,11017884,-795,0,1757724916,15188.971444139992,127.85916381000425,50740.8405312 2025-09-13,00:55:18.000,256,11017916,-795,0,1757724917,15188.917553660001,127.90850771999976,50740.81956984 2025-09-13,00:55:19.000,256,11017893,-795,0,1757724918,15188.877135800001,127.9014585900004,50740.77764712 2025-09-13,00:55:20.000,256,11017858,-715,0,1757724919,15188.803036389996,127.94375337000383,50740.71476304001 2025-09-13,00:55:21.000,256,11017872,-795,0,1757724920,15188.769354839991,127.90850771999976,50740.77066 2025-09-13,00:55:22.000,256,11017900,-795,0,1757724921,15188.749145909991,127.94375337000383,50740.791621360004 2025-09-13,00:55:23.000,256,11017903,-795,0,1757724922,15188.68851911999,127.95080250000319,50740.693801680005 2025-09-13,00:55:24.000,256,11017938,-795,0,1757724923,15188.63462864,128.02129380000406,50740.74969864 2025-09-13,00:55:25.000,256,11017914,-795,0,1757724924,15188.600947089995,128.0494903200015,50740.88944104 2025-09-13,00:55:26.000,256,11017897,-795,0,1757724925,15188.560529229995,128.03539206000278,50740.742711520004 2025-09-13,00:55:27.000,256,11017897,-795,0,1757724926,15188.520111369995,128.03539206000278,50740.791621360004 2025-09-13,00:55:28.000,256,11017892,-795,0,1757724927,15188.479693509995,128.0494903200015,50740.71476304001 2025-09-13,00:55:29.000,256,11017922,-795,0,1757724928,15188.44601195999,128.0494903200015,50740.70777592 2025-09-13,00:55:30.000,256,11017915,-795,0,1757724929,15188.42580302999,128.04244119000214,50740.742711520004 2025-09-13,00:55:31.000,256,11017912,-795,0,1757724930,15188.39212148,128.112932490003,50740.763672880006 2025-09-13,00:55:32.000,256,11017908,-795,0,1757724931,15188.398857789995,128.0847359699983,50740.77066 2025-09-13,00:55:33.000,256,11017859,-795,0,1757724932,15188.378648859994,128.13407988000108,50740.80559560001 2025-09-13,00:55:34.000,256,11017954,-795,0,1757724933,15188.36517623999,128.112932490003,50740.81956984 2025-09-13,00:55:35.000,256,11017929,-795,0,1757724934,15188.331494689999,128.10588336000365,50740.80559560001 2025-09-13,00:55:36.000,256,11017921,-795,0,1757724935,15188.331494689999,128.11998162000236,50740.763672880006 2025-09-13,00:55:37.000,256,11017868,-795,0,1757724936,15188.297813139994,128.12703075000172,50740.77764712 2025-09-13,00:55:38.000,256,11017905,-795,0,1757724937,15188.277604209994,128.14112901000044,50740.67284032 2025-09-13,00:55:39.000,256,11017915,-795,0,1757724938,15188.30454944999,128.14112901000044,50740.79860848 2025-09-13,00:55:40.000,256,11017922,-795,0,1757724939,15188.270867899999,128.18342379000387,50740.77066 2025-09-13,00:55:41.000,256,11017840,-795,0,1757724940,15188.250658969999,128.1763746600045,50740.73572440001 2025-09-13,00:55:42.000,256,11017902,-795,0,1757724941,15188.216977419994,128.16932552999788,50740.70777592 2025-09-13,00:55:43.000,256,11017890,-795,0,1757724942,15188.196768489994,128.18342379000387,50740.70777592 2025-09-13,00:55:44.000,256,11017906,-795,0,1757724943,15188.176559559994,128.21866944000067,50740.67284032 2025-09-13,00:55:45.000,256,11017894,-795,0,1757724944,15188.210241109999,128.2116203100013,50740.67284032 2025-09-13,00:55:46.000,256,11017922,-795,0,1757724945,15188.169823249998,128.1763746600045,50740.65187896 2025-09-13,00:55:47.000,256,11017914,-795,0,1757724946,15188.149614319998,128.18342379000387,50740.56803352001 2025-09-13,00:55:48.000,256,11017923,-795,0,1757724947,15188.088987529998,128.18342379000387,50740.54008504 2025-09-13,00:55:49.000,256,11017849,-795,0,1757724948,15188.082251219988,128.1975220500026,50740.60995624 2025-09-13,00:55:50.000,256,11017904,-795,0,1757724949,15188.028360739998,128.20457118000195,50740.40034264001 2025-09-13,00:55:51.000,256,11017863,-795,0,1757724950,15188.068778599998,128.1763746600045,50740.54707216001 2025-09-13,00:55:52.000,256,11017898,-795,0,1757724951,15188.041833359988,128.16227639999852,50740.53309792 2025-09-13,00:55:53.000,256,11017911,-795,0,1757724952,15188.095723839993,128.2116203100013,50740.49816232001 2025-09-13,00:55:54.000,256,11017914,-795,0,1757724953,15188.082251219988,128.1975220500026,50740.526110800005 2025-09-13,00:55:55.000,256,11017908,-795,0,1757724954,15188.102460149988,128.1975220500026,50740.47021384001 2025-09-13,00:55:56.000,256,11017919,-795,0,1757724955,15188.075514909993,128.1975220500026,50740.477200960006 2025-09-13,00:55:57.000,256,11017890,-795,0,1757724956,15188.075514909993,128.23981682999874,50740.47021384001 2025-09-13,00:55:58.000,256,11017893,-795,0,1757724957,15188.068778599998,128.2962098700009,50740.39335552 2025-09-13,00:55:59.000,256,11017911,-795,0,1757724958,15188.095723839993,128.27506248000282,50740.428291120006 2025-09-13,00:56:00.000,256,11017926,-795,0,1757724959,15188.088987529998,128.2962098700009,50740.407329760004 2025-09-13,00:56:01.000,256,11017886,-795,0,1757724960,15188.095723839993,128.30325900000025,50740.44925248001 2025-09-13,00:56:02.000,256,11017941,-795,0,1757724961,15188.082251219988,128.28211161000218,50740.428291120006 2025-09-13,00:56:03.000,256,11017904,-795,0,1757724962,15188.088987529998,128.27506248000282,50740.41431688 2025-09-13,00:56:04.000,256,11017915,-795,0,1757724963,15188.095723839993,128.28916074000153,50740.41431688 2025-09-13,00:56:05.000,256,11017897,-795,0,1757724964,15188.136141699993,128.3314555199977,50740.456239600004 2025-09-13,00:56:06.000,256,11017916,-795,0,1757724965,15188.156350629994,128.30325900000025,50740.47021384001 2025-09-13,00:56:07.000,256,11017902,-795,0,1757724966,15188.210241109999,128.28916074000153,50740.456239600004 2025-09-13,00:56:08.000,256,11017896,-795,0,1757724967,15188.196768489994,128.2609642200041,50740.50514944 2025-09-13,00:56:09.000,256,11017917,-795,0,1757724968,15188.210241109999,128.2468659599981,50740.47021384001 2025-09-13,00:56:10.000,256,11017904,-795,0,1757724969,15188.183295869989,128.28211161000218,50740.3164972 2025-09-13,00:56:11.000,256,11017894,-795,0,1757724970,15188.237186349994,128.22571857000003,50740.46322672 2025-09-13,00:56:12.000,256,11017911,-795,0,1757724971,15188.28434051999,128.23981682999874,50740.54707216001 2025-09-13,00:56:13.000,256,11017936,-795,0,1757724972,15188.311285759999,128.2609642200041,50740.47021384001 2025-09-13,00:56:14.000,256,11017927,-795,0,1757724973,15188.291076829999,128.2116203100013,50740.39335552 2025-09-13,00:56:15.000,256,11017965,-795,0,1757724974,15188.331494689999,128.2468659599981,50740.44925248001 2025-09-13,00:56:16.000,256,11017930,-795,0,1757724975,15188.358439929994,128.28211161000218,50740.40034264001 2025-09-13,00:56:17.000,256,11017913,-795,0,1757724976,15188.318022069994,128.23276769999939,50740.35143280001 2025-09-13,00:56:18.000,256,11017905,-795,0,1757724977,15188.358439929994,128.23981682999874,50740.3863684 2025-09-13,00:56:19.000,256,11017931,-795,0,1757724978,15188.36517623999,128.27506248000282,50740.35143280001 2025-09-13,00:56:20.000,256,11017938,-795,0,1757724979,15188.277604209994,128.22571857000003,50740.16976768 2025-09-13,00:56:21.000,256,11017923,-795,0,1757724980,15188.32475837999,128.25391509000474,50740.27457448 2025-09-13,00:56:22.000,256,11017966,-795,0,1757724981,15188.311285759999,128.2468659599981,50740.309510080006 2025-09-13,00:56:23.000,256,11017912,-795,0,1757724982,15188.358439929994,128.27506248000282,50740.33745856 2025-09-13,00:56:24.000,256,11017877,-795,0,1757724983,15188.35170362,128.25391509000474,50740.33047144001 2025-09-13,00:56:25.000,256,11017944,-795,0,1757724984,15188.358439929994,128.28916074000153,50740.3164972 2025-09-13,00:56:26.000,256,11017948,-795,0,1757724985,15188.35170362,128.26801335000346,50740.23265176001 2025-09-13,00:56:27.000,256,11017963,-795,0,1757724986,15188.34496730999,128.28916074000153,50740.309510080006 2025-09-13,00:56:28.000,256,11017902,-795,0,1757724987,15188.338230999994,128.2468659599981,50740.190729040005 2025-09-13,00:56:29.000,256,11017944,-795,0,1757724988,15188.318022069994,128.23276769999939,50740.09989648 2025-09-13,00:56:30.000,256,11017919,-795,0,1757724989,15188.30454944999,128.2609642200041,50739.99508968001 2025-09-13,00:56:31.000,256,11017944,-795,0,1757724990,15188.36517623999,128.28916074000153,50740.16976768 2025-09-13,00:56:32.000,256,11017933,-795,0,1757724991,15188.38538516999,128.26801335000346,50740.12784496 2025-09-13,00:56:33.000,256,11017878,-795,0,1757724992,15188.331494689999,128.26801335000346,50740.18374192001 2025-09-13,00:56:34.000,256,11017913,-795,0,1757724993,15188.34496730999,128.2609642200041,50740.14880632 2025-09-13,00:56:35.000,256,11017934,-795,0,1757724994,15188.311285759999,128.28211161000218,50740.13483208001 2025-09-13,00:56:36.000,256,11017923,-795,0,1757724995,15188.30454944999,128.31735725999897,50740.11387072001 2025-09-13,00:56:37.000,256,11017944,-795,0,1757724996,15188.34496730999,128.28916074000153,50740.12784496 2025-09-13,00:56:38.000,256,11017912,-795,0,1757724997,15188.35170362,128.25391509000474,50740.13483208001 2025-09-13,00:56:39.000,256,11017908,-795,0,1757724998,15188.297813139994,128.2468659599981,50740.141819200006 2025-09-13,00:56:40.000,256,11017955,-795,0,1757724999,15188.28434051999,128.25391509000474,50740.09989648 2025-09-13,00:56:41.000,256,11017897,-795,0,1757725000,15188.230450039999,128.25391509000474,50740.13483208001 2025-09-13,00:56:42.000,256,11017941,-795,0,1757725001,15188.237186349994,128.2468659599981,50740.120857840004 2025-09-13,00:56:43.000,256,11017939,-795,0,1757725002,15188.223713729989,128.2468659599981,50740.08592224001 2025-09-13,00:56:44.000,256,11017893,-795,0,1757725003,15188.237186349994,128.23981682999874,50740.14880632 2025-09-13,00:56:45.000,256,11017922,-795,0,1757725004,15188.183295869989,128.22571857000003,50740.12784496 2025-09-13,00:56:46.000,256,11017900,-795,0,1757725005,15188.183295869989,128.21866944000067,50740.1767548 2025-09-13,00:56:47.000,256,11017926,-795,0,1757725006,15188.169823249998,128.2468659599981,50740.14880632 2025-09-13,00:56:48.000,256,11017921,-795,0,1757725007,15188.129405389998,128.23981682999874,50740.09989648 2025-09-13,00:56:49.000,256,11017977,-795,0,1757725008,15188.142878009989,128.22571857000003,50740.120857840004 2025-09-13,00:56:50.000,256,11017879,-795,0,1757725009,15188.068778599998,128.27506248000282,50739.974128320006 2025-09-13,00:56:51.000,256,11017899,-795,0,1757725010,15188.062042289988,128.23276769999939,50740.09989648 2025-09-13,00:56:52.000,256,11017894,-795,0,1757725011,15188.075514909993,128.22571857000003,50740.07893512 2025-09-13,00:56:53.000,256,11017918,-795,0,1757725012,15188.008151809998,128.22571857000003,50740.071948000004 2025-09-13,00:56:54.000,256,11017968,-795,0,1757725013,15188.028360739998,128.2116203100013,50740.1068836 2025-09-13,00:56:55.000,256,11017906,-795,0,1757725014,15188.035097049993,128.2468659599981,50740.1767548 2025-09-13,00:56:56.000,256,11017899,-795,0,1757725015,15188.008151809998,128.2468659599981,50740.08592224001 2025-09-13,00:56:57.000,256,11017890,-795,0,1757725016,15187.981206570003,128.2609642200041,50740.071948000004 2025-09-13,00:56:58.000,256,11017913,-795,0,1757725017,15187.987942879998,128.2116203100013,50740.16976768 2025-09-13,00:56:59.000,256,11017920,-795,0,1757725018,15187.994679189993,128.2609642200041,50740.12784496 2025-09-13,00:57:00.000,256,11017934,-795,0,1757725019,15187.967733949998,128.27506248000282,50739.98111544 2025-09-13,00:57:01.000,256,11017944,-795,0,1757725020,15187.994679189993,128.2609642200041,50740.06496088001 2025-09-13,00:57:02.000,256,11017919,-795,0,1757725021,15188.021624429988,128.2609642200041,50740.120857840004 2025-09-13,00:57:03.000,256,11017934,-795,0,1757725022,15187.954261329993,128.2468659599981,50740.00906392 2025-09-13,00:57:04.000,256,11017953,-795,0,1757725023,15188.008151809998,128.2962098700009,50740.071948000004 2025-09-13,00:57:05.000,256,11017910,-795,0,1757725024,15187.974470259993,128.32440638999833,50740.120857840004 2025-09-13,00:57:06.000,256,11017907,-795,0,1757725025,15187.967733949998,128.3314555199977,50740.023038160005 2025-09-13,00:57:07.000,256,11017913,-795,0,1757725026,15188.014888119993,128.34555378000368,50740.07893512 2025-09-13,00:57:08.000,256,11017902,-795,0,1757725027,15188.001415499988,128.36670117000176,50740.05797376 2025-09-13,00:57:09.000,256,11017922,-795,0,1757725028,15187.981206570003,128.36670117000176,50740.071948000004 2025-09-13,00:57:10.000,256,11017917,-795,0,1757725029,15187.880161920002,128.33850465000432,50739.94617984001 2025-09-13,00:57:11.000,256,11017908,-795,0,1757725030,15187.934052399993,128.32440638999833,50740.05098664 2025-09-13,00:57:12.000,256,11017900,-795,0,1757725031,15187.954261329993,128.32440638999833,50740.05098664 2025-09-13,00:57:13.000,256,11017938,-795,0,1757725032,15187.934052399993,128.2962098700009,50740.05098664 2025-09-13,00:57:14.000,256,11017918,-795,0,1757725033,15187.947525019998,128.31735725999897,50740.0370124 2025-09-13,00:57:15.000,256,11017921,-795,0,1757725034,15187.927316089997,128.34555378000368,50740.03002528 2025-09-13,00:57:16.000,256,11017943,-795,0,1757725035,15187.913843469993,128.3103081299996,50740.05098664 2025-09-13,00:57:17.000,256,11017909,-795,0,1757725036,15187.880161920002,128.3103081299996,50740.05797376 2025-09-13,00:57:18.000,256,11017940,-795,0,1757725037,15187.839744060002,128.32440638999833,50739.98111544 2025-09-13,00:57:19.000,256,11017905,-795,0,1757725038,15187.833007749992,128.2962098700009,50739.96015408 2025-09-13,00:57:20.000,256,11017938,-795,0,1757725039,15187.799326200002,128.27506248000282,50739.91823136001 2025-09-13,00:57:21.000,256,11017961,-795,0,1757725040,15187.873425609992,128.3103081299996,50739.98810256 2025-09-13,00:57:22.000,256,11017901,-795,0,1757725041,15187.846480369997,128.2962098700009,50739.96015408 2025-09-13,00:57:23.000,256,11017926,-795,0,1757725042,15187.819535130002,128.3314555199977,50739.953166960004 2025-09-13,00:57:24.000,256,11017911,-795,0,1757725043,15187.853216679992,128.2609642200041,50739.88329576 2025-09-13,00:57:25.000,256,11017906,-795,0,1757725044,15187.812798819992,128.25391509000474,50739.925218480006 2025-09-13,00:57:26.000,256,11017931,-795,0,1757725045,15187.785853579997,128.26801335000346,50739.91124424 2025-09-13,00:57:27.000,256,11017919,-795,0,1757725046,15187.826271439997,128.25391509000474,50739.96015408 2025-09-13,00:57:28.000,256,11017938,-795,0,1757725047,15187.880161920002,128.26801335000346,50739.98111544 2025-09-13,00:57:29.000,256,11017902,-795,0,1757725048,15187.833007749992,128.23981682999874,50739.904257120004 2025-09-13,00:57:30.000,256,11017950,-795,0,1757725049,15187.833007749992,128.22571857000003,50739.86932152 2025-09-13,00:57:31.000,256,11017942,-795,0,1757725050,15187.846480369997,128.2116203100013,50739.974128320006 2025-09-13,00:57:32.000,256,11017944,-795,0,1757725051,15187.873425609992,128.1763746600045,50739.89727000001 2025-09-13,00:57:33.000,256,11017928,-795,0,1757725052,15187.886898229997,128.15522726999916,50740.01605104001 2025-09-13,00:57:34.000,256,11017936,-795,0,1757725053,15187.880161920002,128.14112901000044,50739.98111544 2025-09-13,00:57:35.000,256,11017942,-795,0,1757725054,15187.900370850002,128.11998162000236,50740.0370124 2025-09-13,00:57:36.000,256,11017916,-795,0,1757725055,15187.886898229997,128.112932490003,50739.9322056 2025-09-13,00:57:37.000,256,11017896,-795,0,1757725056,15187.900370850002,128.05653945000086,50739.925218480006 2025-09-13,00:57:38.000,256,11017941,-795,0,1757725057,15187.893634539992,128.00719553999807,50739.91124424 2025-09-13,00:57:39.000,256,11017907,-795,0,1757725058,15187.954261329993,128.0142446700047,50739.99508968001 2025-09-13,00:57:40.000,256,11017957,-795,0,1757725059,15187.920579780002,127.97899902000063,50739.8623344 2025-09-13,00:57:41.000,256,11017927,-795,0,1757725060,15187.927316089997,127.96490076000191,50739.904257120004 2025-09-13,00:57:42.000,256,11017936,-795,0,1757725061,15187.940788710002,127.97194989000127,50739.8623344 2025-09-13,00:57:43.000,256,11017908,-795,0,1757725062,15188.001415499988,127.96490076000191,50739.855347280005 2025-09-13,00:57:44.000,256,11017893,-795,0,1757725063,15187.987942879998,127.93670424000447,50739.82739880001 2025-09-13,00:57:45.000,256,11017924,-795,0,1757725064,15188.021624429988,127.95080250000319,50739.89028288 2025-09-13,00:57:46.000,256,11017951,-795,0,1757725065,15188.068778599998,127.94375337000383,50739.9322056 2025-09-13,00:57:47.000,256,11017935,-795,0,1757725066,15188.075514909993,127.96490076000191,50739.89028288 2025-09-13,00:57:48.000,256,11017924,-795,0,1757725067,15188.068778599998,127.92260597999848,50739.84137304 2025-09-13,00:57:49.000,256,11017915,-795,0,1757725068,15188.156350629994,127.98604814999999,50739.855347280005 2025-09-13,00:57:50.000,256,11017914,-795,0,1757725069,15188.142878009989,127.92965510999784,50739.76451472 2025-09-13,00:57:51.000,256,11017896,-795,0,1757725070,15188.210241109999,128.0142446700047,50739.7924632 2025-09-13,00:57:52.000,256,11017901,-795,0,1757725071,15188.257395279994,127.97194989000127,50739.74355336 2025-09-13,00:57:53.000,256,11017905,-795,0,1757725072,15188.32475837999,127.97194989000127,50739.736566240004 2025-09-13,00:57:54.000,256,11017884,-795,0,1757725073,15188.37191255,128.00719553999807,50739.72957912001 2025-09-13,00:57:55.000,256,11017846,-795,0,1757725074,15188.41233041,128.00719553999807,50739.67368216 2025-09-13,00:57:56.000,256,11017888,-795,0,1757725075,15188.49316613,128.02129380000406,50739.72957912001 2025-09-13,00:57:57.000,256,11017855,-795,0,1757725076,15188.53358399,128.0494903200015,50739.64573368 2025-09-13,00:57:58.000,256,11017909,-795,0,1757725077,15188.54705660999,128.02129380000406,50739.58284960001 2025-09-13,00:57:59.000,256,11017864,-795,0,1757725078,15188.661573879996,128.04244119000214,50739.64573368 2025-09-13,00:58:00.000,256,11017893,-795,0,1757725079,15188.6750465,128.02129380000406,50739.547914 2025-09-13,00:58:01.000,256,11017892,-795,0,1757725080,15188.742409599996,128.00719553999807,50739.63175944001 2025-09-13,00:58:02.000,256,11017908,-795,0,1757725081,15188.77609115,127.97899902000063,50739.61079808001 2025-09-13,00:58:03.000,256,11017920,-795,0,1757725082,15188.77609115,127.97194989000127,50739.61079808001 2025-09-13,00:58:04.000,256,11017893,-795,0,1757725083,15188.843454249996,127.95080250000319,50739.60381096 2025-09-13,00:58:05.000,256,11017864,-795,0,1757725084,15188.863663179996,127.95785163000255,50739.63175944001 2025-09-13,00:58:06.000,256,11017898,-795,0,1757725085,15188.843454249996,127.92260597999848,50739.57586248 2025-09-13,00:58:07.000,256,11017885,-795,0,1757725086,15188.924289969997,127.9014585900004,50739.617785200004 2025-09-13,00:58:08.000,256,11017908,-795,0,1757725087,15188.984916759997,127.89440946000104,50739.722592 2025-09-13,00:58:09.000,256,11017878,-795,0,1757725088,15188.978180450002,127.84506554999825,50739.72957912001 2025-09-13,00:58:10.000,256,11017911,-795,0,1757725089,15189.005125689997,127.85211468000489,50739.63175944001 2025-09-13,00:58:11.000,256,11017843,-795,0,1757725090,15188.998389380002,127.79572164000274,50739.68066928001 2025-09-13,00:58:12.000,256,11017878,-795,0,1757725091,15189.085961409997,127.77457425000466,50739.736566240004 2025-09-13,00:58:13.000,256,11017915,-795,0,1757725092,15189.059016170002,127.75342685999931,50739.68066928001 2025-09-13,00:58:14.000,256,11017862,-795,0,1757725093,15189.032070929992,127.76047598999867,50739.64573368 2025-09-13,00:58:15.000,256,11017865,-795,0,1757725094,15189.065752479997,127.74637772999995,50739.72957912001 2025-09-13,00:58:16.000,256,11017915,-795,0,1757725095,15189.099434030002,127.71818121000251,50739.66669504 2025-09-13,00:58:17.000,256,11017890,-795,0,1757725096,15189.133115579993,127.71818121000251,50739.68066928001 2025-09-13,00:58:18.000,256,11017932,-795,0,1757725097,15189.139851890002,127.64768991000165,50739.60381096 2025-09-13,00:58:19.000,256,11017903,-795,0,1757725098,15189.213951299993,127.64768991000165,50739.65970792001 2025-09-13,00:58:20.000,256,11017861,-795,0,1757725099,15189.187006059998,127.62654252000357,50739.58284960001 2025-09-13,00:58:21.000,256,11017862,-795,0,1757725100,15189.234160229993,127.58424774000014,50739.61079808001 2025-09-13,00:58:22.000,256,11017870,-795,0,1757725101,15189.213951299993,127.5560512200027,50739.54092688001 2025-09-13,00:58:23.000,256,11017884,-795,0,1757725102,15189.267841779998,127.52080556999863,50739.638746560006 2025-09-13,00:58:24.000,256,11017896,-795,0,1757725103,15189.274578089993,127.49260905000119,50739.64573368 2025-09-13,00:58:25.000,256,11017861,-795,0,1757725104,15189.294787019993,127.50670730999991,50739.59682384 2025-09-13,00:58:26.000,256,11017869,-795,0,1757725105,15189.274578089993,127.4432651399984,50739.617785200004 2025-09-13,00:58:27.000,256,11017887,-795,0,1757725106,15189.308259639998,127.40097036000225,50739.62477232 2025-09-13,00:58:28.000,256,11017899,-795,0,1757725107,15189.294787019993,127.40097036000225,50739.589836720006 2025-09-13,00:58:29.000,256,11017865,-795,0,1757725108,15189.207214989998,127.39392123000289,50739.57586248 2025-09-13,00:58:30.000,256,11017898,-795,0,1757725109,15189.247632849998,127.37277384000481,50739.42913296 2025-09-13,00:58:31.000,256,11017856,-795,0,1757725110,15189.200478679988,127.31638080000266,50739.48502992 2025-09-13,00:58:32.000,256,11017851,-795,0,1757725111,15189.160060820002,127.3093316700033,50739.49201704001 2025-09-13,00:58:33.000,256,11017889,-795,0,1757725112,15189.146588199997,127.30228254000394,50739.49201704001 2025-09-13,00:58:34.000,256,11017869,-795,0,1757725113,15189.092697719992,127.3093316700033,50739.45708144 2025-09-13,00:58:35.000,256,11017891,-795,0,1757725114,15189.146588199997,127.28113514999859,50739.57586248 2025-09-13,00:58:36.000,256,11017867,-795,0,1757725115,15189.119642960002,127.25998776000051,50739.568875360004 2025-09-13,00:58:37.000,256,11017889,-795,0,1757725116,15189.112906649993,127.2458895000018,50739.58284960001 2025-09-13,00:58:38.000,256,11017905,-795,0,1757725117,15189.052279859992,127.22474211000372,50739.568875360004 2025-09-13,00:58:39.000,256,11017870,-795,0,1757725118,15189.092697719992,127.21769298000436,50739.51297840001 2025-09-13,00:58:40.000,256,11017860,-795,0,1757725119,15189.018598310002,127.16834907000157,50739.53393976 2025-09-13,00:58:41.000,256,11017820,-795,0,1757725120,15189.059016170002,127.18244733000029,50739.617785200004 2025-09-13,00:58:42.000,256,11017874,-795,0,1757725121,15189.038807240002,127.12605428999814,50739.617785200004 2025-09-13,00:58:43.000,256,11017868,-795,0,1757725122,15189.032070929992,127.14015255000413,50739.58284960001 2025-09-13,00:58:44.000,256,11017881,-795,0,1757725123,15188.984916759997,127.09080864000134,50739.56188824001 2025-09-13,00:58:45.000,256,11017878,-795,0,1757725124,15189.038807240002,127.0978577700007,50739.60381096 2025-09-13,00:58:46.000,256,11017873,-795,0,1757725125,15188.991653069992,127.05556299000455,50739.63175944001 2025-09-13,00:58:47.000,256,11017890,-795,0,1757725126,15188.964707829997,127.03441559999919,50739.617785200004 2025-09-13,00:58:48.000,256,11017851,-795,0,1757725127,15188.937762590002,127.00621908000176,50739.589836720006 2025-09-13,00:58:49.000,256,11017872,-795,0,1757725128,15188.957971520002,127.02031734000047,50739.61079808001 2025-09-13,00:58:50.000,256,11017859,-795,0,1757725129,15188.883872109996,126.9498260399996,50739.547914 2025-09-13,00:58:51.000,256,11017891,-795,0,1757725130,15188.904081039997,126.95687516999897,50739.67368216 2025-09-13,00:58:52.000,256,11017871,-795,0,1757725131,15188.883872109996,126.95687516999897,50739.64573368 2025-09-13,00:58:53.000,256,11017900,-795,0,1757725132,15188.809772699991,126.9498260399996,50739.60381096 2025-09-13,00:58:54.000,256,11017888,-795,0,1757725133,15188.75588222,126.94277691000025,50739.56188824001 2025-09-13,00:58:55.000,256,11017924,-795,0,1757725134,15188.762618529996,126.96392429999833,50739.617785200004 2025-09-13,00:58:56.000,256,11017872,-795,0,1757725135,15188.728936979991,126.97097342999768,50739.70861776001 2025-09-13,00:58:57.000,256,11017936,-795,0,1757725136,15188.71546436,127.00621908000176,50739.75054048001 2025-09-13,00:58:58.000,256,11017895,-795,0,1757725137,15188.66831018999,126.99212082000304,50739.67368216 2025-09-13,00:58:59.000,256,11017851,-795,0,1757725138,15188.63462864,126.97802256000432,50739.722592 2025-09-13,00:59:00.000,256,11017851,-795,0,1757725139,15188.580738159995,126.97802256000432,50739.617785200004 2025-09-13,00:59:01.000,256,11017863,-795,0,1757725140,15188.540320299995,126.98507169000368,50739.69464352 2025-09-13,00:59:02.000,256,11017867,-795,0,1757725141,15188.50663874999,127.02736646999983,50739.75054048001 2025-09-13,00:59:03.000,256,11017896,-795,0,1757725142,15188.49316613,126.98507169000368,50739.69464352 2025-09-13,00:59:04.000,256,11017855,-795,0,1757725143,15188.479693509995,126.9991699500024,50739.71560488 2025-09-13,00:59:05.000,256,11017840,-795,0,1757725144,15188.46622088999,126.98507169000368,50739.638746560006 2025-09-13,00:59:06.000,256,11017910,-795,0,1757725145,15188.48642981999,126.92867865000153,50739.64573368 2025-09-13,00:59:07.000,256,11017880,-795,0,1757725146,15188.479693509995,126.92867865000153,50739.65970792001 2025-09-13,00:59:08.000,256,11017886,-795,0,1757725147,15188.38538516999,126.92162952000217,50739.66669504 2025-09-13,00:59:09.000,256,11017792,-795,0,1757725148,15188.4729572,126.93572778000089,50739.66669504 2025-09-13,00:59:10.000,256,11017895,-795,0,1757725149,15188.45274827,126.94277691000025,50739.60381096 2025-09-13,00:59:11.000,256,11017881,-795,0,1757725150,15188.44601195999,126.93572778000089,50739.71560488 2025-09-13,00:59:12.000,256,11017904,-795,0,1757725151,15188.41233041,126.92162952000217,50739.638746560006 2025-09-13,00:59:13.000,256,11017878,-795,0,1757725152,15188.41233041,126.93572778000089,50739.51297840001 2025-09-13,00:59:14.000,256,11017897,-795,0,1757725153,15188.378648859994,126.94277691000025,50739.54092688001 2025-09-13,00:59:15.000,256,11017854,-795,0,1757725154,15188.42580302999,126.91458039000281,50739.58284960001 2025-09-13,00:59:16.000,256,11017859,-795,0,1757725155,15188.39212148,126.87933473999874,50739.56188824001 2025-09-13,00:59:17.000,256,11017868,-795,0,1757725156,15188.38538516999,126.9004821300041,50739.52695264 2025-09-13,00:59:18.000,256,11017867,-795,0,1757725157,15188.331494689999,126.87228560999938,50739.49201704001 2025-09-13,00:59:19.000,256,11017873,-795,0,1757725158,15188.358439929994,126.8863838699981,50739.568875360004 2025-09-13,00:59:20.000,256,11017868,-795,0,1757725159,15188.358439929994,126.87228560999938,50739.44310720001 2025-09-13,00:59:21.000,256,11017858,-795,0,1757725160,15188.35170362,126.90753126000345,50739.46406856001 2025-09-13,00:59:22.000,256,11017887,-795,0,1757725161,15188.35170362,126.86523648000002,50739.55490112 2025-09-13,00:59:23.000,256,11017854,-795,0,1757725162,15188.36517623999,126.86523648000002,50739.54092688001 2025-09-13,00:59:24.000,256,11017865,-795,0,1757725163,15188.35170362,126.8511382200013,50739.568875360004 2025-09-13,00:59:25.000,256,11017881,-795,0,1757725164,15188.37191255,126.80179430999851,50739.56188824001 2025-09-13,00:59:26.000,256,11017839,-795,0,1757725165,15188.338230999994,126.8511382200013,50739.547914 2025-09-13,00:59:27.000,256,11017865,-795,0,1757725166,15188.331494689999,126.80179430999851,50739.49900416 2025-09-13,00:59:28.000,256,11017867,-795,0,1757725167,15188.338230999994,126.78064692000044,50739.52695264 2025-09-13,00:59:29.000,256,11017845,-795,0,1757725168,15188.318022069994,126.75949953000236,50739.52695264 2025-09-13,00:59:30.000,256,11017859,-795,0,1757725169,15188.32475837999,126.752450400003,50739.63175944001 2025-09-13,00:59:31.000,256,11017884,-795,0,1757725170,15188.34496730999,126.73835214000428,50739.64573368 2025-09-13,00:59:32.000,256,11017876,-795,0,1757725171,15188.338230999994,126.72425387999829,50739.54092688001 2025-09-13,00:59:33.000,256,11017879,-795,0,1757725172,15188.32475837999,126.68900823000149,50739.568875360004 2025-09-13,00:59:34.000,256,11017882,-795,0,1757725173,15188.331494689999,126.70310649000021,50739.56188824001 2025-09-13,00:59:35.000,256,11017854,-795,0,1757725174,15188.38538516999,126.69605736000085,50739.58284960001 2025-09-13,00:59:36.000,256,11017862,-795,0,1757725175,15188.36517623999,126.66786084000341,50739.54092688001 2025-09-13,00:59:37.000,256,11017861,-795,0,1757725176,15188.38538516999,126.66081171000405,50739.59682384 2025-09-13,00:59:38.000,256,11017920,-795,0,1757725177,15188.358439929994,126.66081171000405,50739.59682384 2025-09-13,00:59:39.000,256,11017848,-795,0,1757725178,15188.34496730999,126.66081171000405,50739.55490112 2025-09-13,00:59:40.000,256,11017858,-795,0,1757725179,15188.378648859994,126.67490997000277,50739.49201704001 2025-09-13,00:59:41.000,256,11017831,-795,0,1757725180,15188.36517623999,126.6537625800047,50739.55490112 2025-09-13,00:59:42.000,256,11017837,-795,0,1757725181,15188.36517623999,126.6537625800047,50739.54092688001 2025-09-13,00:59:43.000,256,11017858,-795,0,1757725182,15188.40559409999,126.66081171000405,50739.52695264 2025-09-13,00:59:44.000,256,11017859,-795,0,1757725183,15188.378648859994,126.66081171000405,50739.46406856001 2025-09-13,00:59:45.000,256,11017876,-795,0,1757725184,15188.36517623999,126.66786084000341,50739.45708144 2025-09-13,00:59:46.000,256,11017878,-795,0,1757725185,15188.37191255,126.69605736000085,50739.519965520005 2025-09-13,00:59:47.000,256,11017853,-795,0,1757725186,15188.39212148,126.72425387999829,50739.54092688001 2025-09-13,00:59:48.000,256,11017851,-795,0,1757725187,15188.398857789995,126.68195910000213,50739.48502992 2025-09-13,00:59:49.000,256,11017922,-795,0,1757725188,15188.42580302999,126.71015561999957,50739.519965520005 2025-09-13,00:59:50.000,256,11017876,-795,0,1757725189,15188.36517623999,126.71015561999957,50739.48502992 2025-09-13,00:59:51.000,256,11017832,-795,0,1757725190,15188.439275649995,126.71720474999893,50739.46406856001 2025-09-13,00:59:52.000,256,11017854,-795,0,1757725191,15188.439275649995,126.71015561999957,50739.44310720001 2025-09-13,00:59:53.000,256,11017889,-795,0,1757725192,15188.43253934,126.68195910000213,50739.36624888 2025-09-13,00:59:54.000,256,11017884,-795,0,1757725193,15188.44601195999,126.68900823000149,50739.4081716 2025-09-13,00:59:55.000,256,11017928,-795,0,1757725194,15188.48642981999,126.67490997000277,50739.48502992 2025-09-13,00:59:56.000,256,11017873,-795,0,1757725195,15188.51337506,126.64671344999806,50739.4081716 2025-09-13,00:59:57.000,256,11017894,-795,0,1757725196,15188.540320299995,126.63261518999934,50739.44310720001 2025-09-13,00:59:58.000,256,11017882,-795,0,1757725197,15188.59421078,126.56212388999847,50739.41515872001 2025-09-13,00:59:59.000,256,11017860,-795,0,1757725198,15188.58747446999,126.58327128000383,50739.33131328 2025-09-13,01:00:00.000,256,11017878,-795,0,1757725199,15188.62789232999,126.57622215000447,50739.24048072 2025-09-13,01:00:01.000,256,11017883,-795,0,1757725200,15188.68851911999,126.59736954000255,50739.28939056 2025-09-13,01:00:02.000,256,11017914,-795,0,1757725201,15188.681782809996,126.59736954000255,50739.36624888 2025-09-13,01:00:03.000,256,11017914,-795,0,1757725202,15188.70872804999,126.53392737000104,50739.38721024 2025-09-13,01:00:04.000,256,11017903,-795,0,1757725203,15188.71546436,126.58327128000383,50739.37323600001 2025-09-13,01:00:05.000,256,11017905,-795,0,1757725204,15188.68851911999,126.56212388999847,50739.3383004 2025-09-13,01:00:06.000,256,11017903,-795,0,1757725205,15188.728936979991,126.59032041000319,50739.36624888 2025-09-13,01:00:07.000,256,11017907,-795,0,1757725206,15188.803036389996,126.59032041000319,50739.41515872001 2025-09-13,01:00:08.000,256,11017878,-795,0,1757725207,15188.809772699991,126.63261518999934,50739.41515872001 2025-09-13,01:00:09.000,256,11017885,-795,0,1757725208,15188.809772699991,126.62556605999998,50739.43612008 2025-09-13,01:00:10.000,256,11017911,-795,0,1757725209,15188.796300080001,126.63261518999934,50739.38022312 2025-09-13,01:00:11.000,256,11017831,-795,0,1757725210,15188.890608419992,126.6396643199987,50739.57586248 2025-09-13,01:00:12.000,256,11017888,-795,0,1757725211,15188.890608419992,126.67490997000277,50739.60381096 2025-09-13,01:00:13.000,256,11017902,-795,0,1757725212,15188.937762590002,126.68195910000213,50739.638746560006 2025-09-13,01:00:14.000,256,11017931,-795,0,1757725213,15188.944498899997,126.70310649000021,50739.56188824001 2025-09-13,01:00:15.000,256,11017906,-795,0,1757725214,15188.944498899997,126.70310649000021,50739.547914 2025-09-13,01:00:16.000,256,11017929,-795,0,1757725215,15188.931026279992,126.73835214000428,50739.4081716 2025-09-13,01:00:17.000,256,11017917,-795,0,1757725216,15188.957971520002,126.752450400003,50739.48502992 2025-09-13,01:00:18.000,256,11017905,-795,0,1757725217,15188.863663179996,126.74540127000364,50739.46406856001 2025-09-13,01:00:19.000,256,11017936,-795,0,1757725218,15188.890608419992,126.752450400003,50739.52695264 2025-09-13,01:00:20.000,256,11017942,-795,0,1757725219,15188.823245319996,126.76654866000172,50739.42913296 2025-09-13,01:00:21.000,256,11017945,-795,0,1757725220,15188.816509010001,126.80179430999851,50739.50599128 2025-09-13,01:00:22.000,256,11017926,-795,0,1757725221,15188.769354839991,126.85818735000066,50739.41515872001 2025-09-13,01:00:23.000,256,11017867,-795,0,1757725222,15188.762618529996,126.89343300000473,50739.38022312 2025-09-13,01:00:24.000,256,11017921,-795,0,1757725223,15188.77609115,126.87933473999874,50739.37323600001 2025-09-13,01:00:25.000,256,11017880,-795,0,1757725224,15188.796300080001,126.92162952000217,50739.44310720001 2025-09-13,01:00:26.000,256,11017912,-795,0,1757725225,15188.742409599996,126.96392429999833,50739.401184480004 2025-09-13,01:00:27.000,256,11017901,-795,0,1757725226,15188.749145909991,126.95687516999897,50739.4780428 2025-09-13,01:00:28.000,256,11017870,-795,0,1757725227,15188.728936979991,126.98507169000368,50739.50599128 2025-09-13,01:00:29.000,256,11017915,-795,0,1757725228,15188.722200669996,127.00621908000176,50739.43612008 2025-09-13,01:00:30.000,256,11017887,-795,0,1757725229,15188.681782809996,127.01326821000112,50739.42913296 2025-09-13,01:00:31.000,256,11017935,-795,0,1757725230,15188.73567329,127.03441559999919,50739.57586248 2025-09-13,01:00:32.000,256,11017904,-795,0,1757725231,15188.681782809996,127.0626121200039,50739.568875360004 2025-09-13,01:00:33.000,256,11017909,-795,0,1757725232,15188.661573879996,127.0626121200039,50739.471055680006 2025-09-13,01:00:34.000,256,11017916,-795,0,1757725233,15188.641364949995,127.07671038000262,50739.49201704001 2025-09-13,01:00:35.000,256,11017877,-795,0,1757725234,15188.63462864,127.07671038000262,50739.48502992 2025-09-13,01:00:36.000,256,11017905,-795,0,1757725235,15188.600947089995,127.08375951000198,50739.49900416 2025-09-13,01:00:37.000,256,11017859,-795,0,1757725236,15188.560529229995,127.13310342000477,50739.471055680006 2025-09-13,01:00:38.000,256,11017865,-795,0,1757725237,15188.520111369995,127.14720168000349,50739.39419736001 2025-09-13,01:00:39.000,256,11017887,-795,0,1757725238,15188.50663874999,127.17539820000093,50739.38022312 2025-09-13,01:00:40.000,256,11017871,-795,0,1757725239,15188.49316613,127.21064384999772,50739.35926176 2025-09-13,01:00:41.000,256,11017860,-795,0,1757725240,15188.45274827,127.21769298000436,50739.44310720001 2025-09-13,01:00:42.000,256,11017873,-795,0,1757725241,15188.479693509995,127.27408601999923,50739.44310720001 2025-09-13,01:00:43.000,256,11017875,-795,0,1757725242,15188.4729572,127.3093316700033,50739.4081716 2025-09-13,01:00:44.000,256,11017878,-795,0,1757725243,15188.45274827,127.32342993000202,50739.41515872001 2025-09-13,01:00:45.000,256,11017868,-795,0,1757725244,15188.4729572,127.37277384000481,50739.471055680006 2025-09-13,01:00:46.000,256,11017891,-795,0,1757725245,15188.43253934,127.4080194900016,50739.43612008 2025-09-13,01:00:47.000,256,11017877,-795,0,1757725246,15188.378648859994,127.40097036000225,50739.38721024 2025-09-13,01:00:48.000,256,11017883,-795,0,1757725247,15188.38538516999,127.39392123000289,50739.450094320004 2025-09-13,01:00:49.000,256,11017873,-795,0,1757725248,15188.32475837999,127.4080194900016,50739.44310720001 2025-09-13,01:00:50.000,256,11017928,-795,0,1757725249,15188.257395279994,127.42916687999968,50739.38721024 2025-09-13,01:00:51.000,256,11017844,-795,0,1757725250,15188.297813139994,127.42916687999968,50739.49900416 2025-09-13,01:00:52.000,256,11017831,-795,0,1757725251,15188.297813139994,127.4432651399984,50739.48502992 2025-09-13,01:00:53.000,256,11017863,-795,0,1757725252,15188.237186349994,127.42211775000033,50739.54092688001 2025-09-13,01:00:54.000,256,11017923,-795,0,1757725253,15188.196768489994,127.40097036000225,50739.49201704001 2025-09-13,01:00:55.000,256,11017933,-795,0,1757725254,15188.190032179999,127.40097036000225,50739.52695264 2025-09-13,01:00:56.000,256,11017905,-795,0,1757725255,15188.196768489994,127.42916687999968,50739.55490112 2025-09-13,01:00:57.000,256,11017881,-795,0,1757725256,15188.169823249998,127.38687210000353,50739.61079808001 2025-09-13,01:00:58.000,256,11017932,-795,0,1757725257,15188.129405389998,127.42211775000033,50739.57586248 2025-09-13,01:00:59.000,256,11017914,-795,0,1757725258,15188.122669079989,127.4432651399984,50739.52695264 2025-09-13,01:01:00.000,256,11017868,-795,0,1757725259,15188.041833359988,127.42916687999968,50739.45708144 2025-09-13,01:01:01.000,256,11017882,-795,0,1757725260,15188.055305979993,127.42211775000033,50739.48502992 2025-09-13,01:01:02.000,256,11017954,-795,0,1757725261,15188.068778599998,127.42211775000033,50739.59682384 2025-09-13,01:01:03.000,256,11017933,-795,0,1757725262,15188.028360739998,127.4573634000044,50739.63175944001 2025-09-13,01:01:04.000,256,11017935,-795,0,1757725263,15188.014888119993,127.4432651399984,50739.617785200004 2025-09-13,01:01:05.000,256,11017929,-795,0,1757725264,15187.934052399993,127.47146166000311,50739.58284960001 2025-09-13,01:01:06.000,256,11017887,-795,0,1757725265,15187.934052399993,127.47851079000247,50739.568875360004 2025-09-13,01:01:07.000,256,11017925,-795,0,1757725266,15187.893634539992,127.47146166000311,50739.58284960001 2025-09-13,01:01:08.000,256,11017881,-795,0,1757725267,15187.913843469993,127.47146166000311,50739.56188824001 2025-09-13,01:01:09.000,256,11017904,-795,0,1757725268,15187.886898229997,127.49260905000119,50739.53393976 2025-09-13,01:01:10.000,256,11017870,-795,0,1757725269,15187.779117270002,127.49260905000119,50739.4081716 2025-09-13,01:01:11.000,256,11017902,-795,0,1757725270,15187.839744060002,127.51375643999927,50739.49201704001 2025-09-13,01:01:12.000,256,11017880,-795,0,1757725271,15187.812798819992,127.50670730999991,50739.49900416 2025-09-13,01:01:13.000,256,11017962,-795,0,1757725272,15187.752172029992,127.48555992000183,50739.49201704001 2025-09-13,01:01:14.000,256,11017864,-795,0,1757725273,15187.785853579997,127.52785469999799,50739.52695264 2025-09-13,01:01:15.000,256,11017910,-795,0,1757725274,15187.772380959992,127.53490383000462,50739.519965520005 2025-09-13,01:01:16.000,256,11017918,-795,0,1757725275,15187.745435719997,127.53490383000462,50739.471055680006 2025-09-13,01:01:17.000,256,11017924,-795,0,1757725276,15187.725226789997,127.52080556999863,50739.41515872001 2025-09-13,01:01:18.000,256,11017881,-795,0,1757725277,15187.718490480001,127.54195296000398,50739.450094320004 2025-09-13,01:01:19.000,256,11017925,-795,0,1757725278,15187.711754169992,127.52080556999863,50739.422145840006 2025-09-13,01:01:20.000,256,11017929,-795,0,1757725279,15187.684808929997,127.48555992000183,50739.36624888 2025-09-13,01:01:21.000,256,11017936,-795,0,1757725280,15187.731963099992,127.49260905000119,50739.422145840006 2025-09-13,01:01:22.000,256,11017874,-795,0,1757725281,15187.698281550001,127.47851079000247,50739.45708144 2025-09-13,01:01:23.000,256,11017897,-795,0,1757725282,15187.684808929997,127.52080556999863,50739.4081716 2025-09-13,01:01:24.000,256,11017944,-795,0,1757725283,15187.664599999996,127.48555992000183,50739.39419736001 2025-09-13,01:01:25.000,256,11017890,-795,0,1757725284,15187.671336309992,127.45031426999776,50739.4780428 2025-09-13,01:01:26.000,256,11017934,-795,0,1757725285,15187.651127379992,127.41506862000097,50739.44310720001 2025-09-13,01:01:27.000,256,11017880,-795,0,1757725286,15187.617445830001,127.43621600999904,50739.4780428 2025-09-13,01:01:28.000,256,11017854,-795,0,1757725287,15187.657863690001,127.37277384000481,50739.422145840006 2025-09-13,01:01:29.000,256,11017906,-795,0,1757725288,15187.644391069996,127.35162644999946,50739.45708144 2025-09-13,01:01:30.000,256,11017922,-795,0,1757725289,15187.603973209996,127.32342993000202,50739.42913296 2025-09-13,01:01:31.000,256,11017894,-795,0,1757725290,15187.610709519991,127.33047906000138,50739.42913296 2025-09-13,01:01:32.000,256,11017920,-795,0,1757725291,15187.590500589991,127.35162644999946,50739.46406856001 2025-09-13,01:01:33.000,256,11017872,-795,0,1757725292,15187.651127379992,127.3445773200001,50739.62477232 2025-09-13,01:01:34.000,256,11017981,-795,0,1757725293,15187.617445830001,127.28818427999795,50739.6527208 2025-09-13,01:01:35.000,256,11017928,-795,0,1757725294,15187.577027970001,127.30228254000394,50739.62477232 2025-09-13,01:01:36.000,256,11017955,-795,0,1757725295,15187.630918449991,127.30228254000394,50739.68066928001 2025-09-13,01:01:37.000,256,11017924,-795,0,1757725296,15187.590500589991,127.33047906000138,50739.66669504 2025-09-13,01:01:38.000,256,11017791,-795,0,1757725297,15187.53661011,127.37982297000417,50739.63175944001 2025-09-13,01:01:39.000,256,11017896,-795,0,1757725298,15187.617445830001,127.36572470999818,50739.64573368 2025-09-13,01:01:40.000,256,11017927,-795,0,1757725299,15187.509664869991,127.47146166000311,50739.547914 2025-09-13,01:01:41.000,256,11017935,-795,0,1757725300,15187.597236900001,127.37982297000417,50739.52695264 2025-09-13,01:01:42.000,256,11017904,-795,0,1757725301,15187.583764279996,127.37982297000417,50739.519965520005 2025-09-13,01:01:43.000,256,11017863,-795,0,1757725302,15187.590500589991,127.38687210000353,50739.63175944001 2025-09-13,01:01:44.000,256,11018060,-795,0,1757725303,15187.570291659991,127.40097036000225,50739.519965520005 2025-09-13,01:01:45.000,256,11017936,-795,0,1757725304,15187.630918449991,127.39392123000289,50739.59682384 2025-09-13,01:01:46.000,256,11017902,-795,0,1757725305,15187.664599999996,127.43621600999904,50739.57586248 2025-09-13,01:01:47.000,256,11017955,-795,0,1757725306,15187.651127379992,127.43621600999904,50739.50599128 2025-09-13,01:01:48.000,256,11017827,-795,0,1757725307,15187.617445830001,127.35867557999882,50739.4780428 2025-09-13,01:01:49.000,256,11017975,-795,0,1757725308,15187.671336309992,127.37982297000417,50739.49900416 2025-09-13,01:01:50.000,256,11018037,-795,0,1757725309,15187.523137489996,127.45031426999776,50739.401184480004 2025-09-13,01:01:51.000,256,11017888,-795,0,1757725310,15187.624182139996,127.41506862000097,50739.617785200004 2025-09-13,01:01:52.000,256,11017770,-795,0,1757725311,15187.651127379992,127.27408601999923,50739.38022312 2025-09-13,01:01:53.000,256,11017910,-795,0,1757725312,15187.630918449991,127.35867557999882,50739.4780428 2025-09-13,01:01:54.000,256,11017844,-795,0,1757725313,15187.543346419996,127.36572470999818,50739.61079808001 2025-09-13,01:01:55.000,256,11017986,-795,0,1757725314,15187.577027970001,127.37277384000481,50739.70163064 2025-09-13,01:01:56.000,256,11017909,-795,0,1757725315,15187.617445830001,127.26703688999987,50739.687656400005 2025-09-13,01:01:57.000,256,11017858,-795,0,1757725316,15187.53661011,127.28818427999795,50739.519965520005 2025-09-13,01:01:58.000,256,11017912,-795,0,1757725317,15187.577027970001,127.32342993000202,50739.589836720006 2025-09-13,01:01:59.000,256,11017814,-795,0,1757725318,15187.577027970001,127.35867557999882,50739.58284960001 2025-09-13,01:02:00.000,256,11017969,-795,0,1757725319,15187.509664869991,127.28818427999795,50739.422145840006 2025-09-13,01:02:01.000,256,11017955,-795,0,1757725320,15187.55681904,127.3093316700033,50739.50599128 2025-09-13,01:02:02.000,256,11017761,-795,0,1757725321,15187.550082729991,127.31638080000266,50739.50599128 2025-09-13,01:02:03.000,256,11017862,-795,0,1757725322,15187.624182139996,127.29523341000458,50739.55490112 2025-09-13,01:02:04.000,256,11017889,-795,0,1757725323,15187.603973209996,127.3093316700033,50739.589836720006 2025-09-13,01:02:05.000,256,11017894,-795,0,1757725324,15187.644391069996,127.37982297000417,50739.547914 2025-09-13,01:02:06.000,256,11017919,-795,0,1757725325,15187.617445830001,127.35867557999882,50739.519965520005 2025-09-13,01:02:07.000,256,11017881,-795,0,1757725326,15187.651127379992,127.35867557999882,50739.62477232 2025-09-13,01:02:08.000,256,11017932,-795,0,1757725327,15187.630918449991,127.41506862000097,50739.56188824001 2025-09-13,01:02:09.000,256,11017906,-795,0,1757725328,15187.563555349996,127.35867557999882,50739.53393976 2025-09-13,01:02:10.000,256,11017859,-795,0,1757725329,15187.657863690001,127.36572470999818,50739.45708144 2025-09-13,01:02:11.000,256,11017926,-795,0,1757725330,15187.637654760001,127.4080194900016,50739.589836720006 2025-09-13,01:02:12.000,256,11017933,-795,0,1757725331,15187.624182139996,127.42211775000033,50739.57586248 2025-09-13,01:02:13.000,256,11017889,-795,0,1757725332,15187.550082729991,127.37982297000417,50739.53393976 2025-09-13,01:02:14.000,256,11017939,-795,0,1757725333,15187.637654760001,127.41506862000097,50739.44310720001 2025-09-13,01:02:15.000,256,11017913,-795,0,1757725334,15187.644391069996,127.38687210000353,50739.6527208 2025-09-13,01:02:16.000,256,11017871,-795,0,1757725335,15187.590500589991,127.42916687999968,50739.67368216 2025-09-13,01:02:17.000,256,11017963,-795,0,1757725336,15187.577027970001,127.36572470999818,50739.53393976 2025-09-13,01:02:18.000,256,11017853,-795,0,1757725337,15187.590500589991,127.40097036000225,50739.50599128 2025-09-13,01:02:19.000,256,11017904,-795,0,1757725338,15187.570291659991,127.37982297000417,50739.471055680006 2025-09-13,01:02:20.000,256,11017906,-795,0,1757725339,15187.543346419996,127.39392123000289,50739.48502992 2025-09-13,01:02:21.000,256,11017916,-795,0,1757725340,15187.563555349996,127.41506862000097,50739.50599128 2025-09-13,01:02:22.000,256,11017911,-795,0,1757725341,15187.583764279996,127.38687210000353,50739.59682384 2025-09-13,01:02:23.000,256,11017880,-795,0,1757725342,15187.550082729991,127.4080194900016,50739.52695264 2025-09-13,01:02:24.000,256,11017882,-795,0,1757725343,15187.47598332,127.36572470999818,50739.51297840001 2025-09-13,01:02:25.000,256,11017967,-795,0,1757725344,15187.46924700999,127.38687210000353,50739.48502992 2025-09-13,01:02:26.000,256,11017959,-795,0,1757725345,15187.462510699996,127.37982297000417,50739.471055680006 2025-09-13,01:02:27.000,256,11017961,-795,0,1757725346,15187.401883909995,127.40097036000225,50739.589836720006 2025-09-13,01:02:28.000,256,11017908,-795,0,1757725347,15187.422092839995,127.39392123000289,50739.53393976 2025-09-13,01:02:29.000,256,11017845,-795,0,1757725348,15187.34799342999,127.41506862000097,50739.55490112 2025-09-13,01:02:30.000,256,11017914,-795,0,1757725349,15187.30757556999,127.41506862000097,50739.38022312 2025-09-13,01:02:31.000,256,11017873,-795,0,1757725350,15187.38841128999,127.40097036000225,50739.45708144 2025-09-13,01:02:32.000,256,11017956,-795,0,1757725351,15187.35472974,127.4573634000044,50739.50599128 2025-09-13,01:02:33.000,256,11017942,-795,0,1757725352,15187.381674979995,127.49260905000119,50739.4780428 2025-09-13,01:02:34.000,256,11017951,-795,0,1757725353,15187.34799342999,127.47851079000247,50739.43612008 2025-09-13,01:02:35.000,256,11017908,-795,0,1757725354,15187.381674979995,127.4432651399984,50739.57586248 2025-09-13,01:02:36.000,256,11017908,-795,0,1757725355,15187.34799342999,127.42916687999968,50739.56188824001 2025-09-13,01:02:37.000,256,11017854,-795,0,1757725356,15187.30757556999,127.46441253000376,50739.401184480004 2025-09-13,01:02:38.000,256,11017943,-795,0,1757725357,15187.31431188,127.45031426999776,50739.31733904 2025-09-13,01:02:39.000,256,11017862,-795,0,1757725358,15187.27389402,127.45031426999776,50739.31733904 2025-09-13,01:02:40.000,256,11017982,-795,0,1757725359,15187.23347616,127.54900209000334,50739.1636224 2025-09-13,01:02:41.000,256,11017904,-795,0,1757725360,15187.22673984999,127.42916687999968,50739.31733904 2025-09-13,01:02:42.000,256,11018034,-795,0,1757725361,15187.280630329995,127.37982297000417,50739.4081716 2025-09-13,01:02:43.000,256,11017928,-795,0,1757725362,15187.21326723,127.54900209000334,50739.27541632001 2025-09-13,01:02:44.000,256,11017948,-795,0,1757725363,15187.22673984999,127.59834599999886,50739.352274640005 2025-09-13,01:02:45.000,256,11017818,-795,0,1757725364,15187.15264044,127.4432651399984,50739.27541632001 2025-09-13,01:02:46.000,256,11017952,-795,0,1757725365,15187.17284937,127.54195296000398,50739.21951936 2025-09-13,01:02:47.000,256,11017951,-795,0,1757725366,15187.139167819994,127.50670730999991,50739.28939056 2025-09-13,01:02:48.000,256,11018012,-795,0,1757725367,15187.15264044,127.46441253000376,50739.27541632001 2025-09-13,01:02:49.000,256,11017931,-795,0,1757725368,15187.118958889994,127.50670730999991,50739.33131328 2025-09-13,01:02:50.000,256,11017999,-795,0,1757725369,15187.038123169994,127.62654252000357,50739.37323600001 2025-09-13,01:02:51.000,256,11017706,-795,0,1757725370,15187.12569519999,127.47146166000311,50739.35926176 2025-09-13,01:02:52.000,256,11017869,-795,0,1757725371,15187.011177929999,127.57719861000078,50739.3383004 2025-09-13,01:02:53.000,256,11018071,-795,0,1757725372,15187.098749959994,127.54195296000398,50739.33131328 2025-09-13,01:02:54.000,256,11017831,-795,0,1757725373,15187.16611305999,127.52785469999799,50739.254454960006 2025-09-13,01:02:55.000,256,11017952,-795,0,1757725374,15187.112222579999,127.61949339000421,50739.20554512001 2025-09-13,01:02:56.000,256,11017949,-795,0,1757725375,15187.12569519999,127.5912968699995,50739.38721024 2025-09-13,01:02:57.000,256,11017880,-795,0,1757725376,15187.078541029994,127.5560512200027,50739.4081716 2025-09-13,01:02:58.000,256,11017852,-795,0,1757725377,15187.004441619989,127.49260905000119,50739.37323600001 2025-09-13,01:02:59.000,256,11017993,-795,0,1757725378,15187.038123169994,127.60539512999821,50739.38721024 2025-09-13,01:03:00.000,256,11017857,-795,0,1757725379,15187.06506840999,127.69703382000444,50739.24746784001 2025-09-13,01:03:01.000,256,11017927,-795,0,1757725380,15187.071804719999,127.654739040001,50739.34528752001 2025-09-13,01:03:02.000,256,11017939,-795,0,1757725381,15186.943814829989,127.58424774000014,50739.26144208 2025-09-13,01:03:03.000,256,11017915,-795,0,1757725382,15186.923605899989,127.75342685999931,50739.352274640005 2025-09-13,01:03:04.000,256,11017844,-795,0,1757725383,15186.937078519994,127.66883729999972,50739.20554512001 2025-09-13,01:03:05.000,256,11017843,-795,0,1757725384,15186.903396969989,127.74637772999995,50739.27541632001 2025-09-13,01:03:06.000,256,11017898,-795,0,1757725385,15186.903396969989,127.78162338000402,50739.401184480004 2025-09-13,01:03:07.000,256,11018100,-795,0,1757725386,15186.883188039988,127.66178817000036,50739.26144208 2025-09-13,01:03:08.000,256,11017879,-795,0,1757725387,15186.876451729993,127.79572164000274,50739.38022312 2025-09-13,01:03:09.000,256,11018068,-795,0,1757725388,15186.856242799993,127.72523034000187,50739.26144208 2025-09-13,01:03:10.000,256,11018107,-795,0,1757725389,15186.822561249988,127.85211468000489,50739.17759664001 2025-09-13,01:03:11.000,256,11017782,-795,0,1757725390,15186.856242799993,127.79572164000274,50739.27541632001 2025-09-13,01:03:12.000,256,11017885,-795,0,1757725391,15186.795616009993,127.8027707700021,50739.26144208 2025-09-13,01:03:13.000,256,11017820,-795,0,1757725392,15186.842770179988,127.96490076000191,50739.303364800006 2025-09-13,01:03:14.000,256,11018030,-795,0,1757725393,15186.768670769998,127.80981990000146,50739.26144208 2025-09-13,01:03:15.000,256,11017982,-795,0,1757725394,15186.775407079993,127.96490076000191,50739.28939056 2025-09-13,01:03:16.000,256,11018145,-795,0,1757725395,15186.869715419998,127.94375337000383,50739.3383004 2025-09-13,01:03:17.000,256,11017962,-795,0,1757725396,15186.761934460003,127.95080250000319,50739.21951936 2025-09-13,01:03:18.000,256,11017878,-795,0,1757725397,15186.681098740002,127.88736033000168,50739.27541632001 2025-09-13,01:03:19.000,256,11017915,-795,0,1757725398,15186.694571359993,127.96490076000191,50739.20554512001 2025-09-13,01:03:20.000,256,11017858,-795,0,1757725399,15186.633944569992,127.87326207000297,50739.135673920006 2025-09-13,01:03:21.000,256,11018116,-795,0,1757725400,15186.674362429992,127.93670424000447,50739.37323600001 2025-09-13,01:03:22.000,256,11017937,-795,0,1757725401,15186.660889810002,127.92965510999784,50739.15663528001 2025-09-13,01:03:23.000,256,11018069,-795,0,1757725402,15186.580054090002,127.96490076000191,50739.20554512001 2025-09-13,01:03:24.000,256,11017703,-795,0,1757725403,15186.674362429992,127.93670424000447,50739.2684292 2025-09-13,01:03:25.000,256,11018071,-795,0,1757725404,15186.674362429992,127.95785163000255,50739.282403440004 2025-09-13,01:03:26.000,256,11017961,-795,0,1757725405,15186.660889810002,127.98604814999999,50739.35926176 2025-09-13,01:03:27.000,256,11017809,-795,0,1757725406,15186.647417189997,127.85211468000489,50739.24746784001 2025-09-13,01:03:28.000,256,11017981,-795,0,1757725407,15186.647417189997,127.91555684999912,50739.26144208 2025-09-13,01:03:29.000,256,11017904,-795,0,1757725408,15186.600263020002,127.91555684999912,50739.33131328 2025-09-13,01:03:30.000,256,11017887,-795,0,1757725409,15186.573317779992,127.95785163000255,50739.10772544001 2025-09-13,01:03:31.000,256,11017960,-795,0,1757725410,15186.647417189997,127.92965510999784,50739.254454960006 2025-09-13,01:03:32.000,256,11017879,-795,0,1757725411,15186.660889810002,127.99309727999935,50739.21253224 2025-09-13,01:03:33.000,256,11017927,-795,0,1757725412,15186.606999329997,128.0001464099987,50739.282403440004 2025-09-13,01:03:34.000,256,11017999,-795,0,1757725413,15186.660889810002,127.91555684999912,50739.32432616001 2025-09-13,01:03:35.000,256,11018133,-795,0,1757725414,15186.667626119997,127.92965510999784,50739.2684292 2025-09-13,01:03:36.000,256,11017935,-795,0,1757725415,15186.627208259997,127.9014585900004,50739.28939056 2025-09-13,01:03:37.000,256,11017934,-795,0,1757725416,15186.566581469997,127.85916381000425,50739.3383004 2025-09-13,01:03:38.000,256,11017947,-795,0,1757725417,15186.485745749997,127.92260597999848,50739.254454960006 2025-09-13,01:03:39.000,256,11018029,-795,0,1757725418,15186.633944569992,127.94375337000383,50739.4081716 2025-09-13,01:03:40.000,256,11017930,-795,0,1757725419,15186.586790399997,128.02834293000342,50739.34528752001 2025-09-13,01:03:41.000,256,11017867,-795,0,1757725420,15186.633944569992,127.89440946000104,50739.31733904 2025-09-13,01:03:42.000,256,11017860,-795,0,1757725421,15186.532899919992,127.94375337000383,50739.33131328 2025-09-13,01:03:43.000,256,11017993,-795,0,1757725422,15186.512690989992,127.87326207000297,50739.38721024 2025-09-13,01:03:44.000,256,11017826,-795,0,1757725423,15186.573317779992,127.91555684999912,50739.29637768001 2025-09-13,01:03:45.000,256,11017882,-795,0,1757725424,15186.539636230002,127.96490076000191,50739.39419736001 2025-09-13,01:03:46.000,256,11017849,-795,0,1757725425,15186.526163609997,127.91555684999912,50739.41515872001 2025-09-13,01:03:47.000,256,11017979,-795,0,1757725426,15186.586790399997,127.89440946000104,50739.38022312 2025-09-13,01:03:48.000,256,11017800,-795,0,1757725427,15186.532899919992,127.92260597999848,50739.198558 2025-09-13,01:03:49.000,256,11017920,-795,0,1757725428,15186.512690989992,127.93670424000447,50739.39419736001 2025-09-13,01:03:50.000,256,11017962,-795,0,1757725429,15186.452064199992,127.9014585900004,50739.17060952 2025-09-13,01:03:51.000,256,11017907,-795,0,1757725430,15186.452064199992,127.76752511999803,50739.14266104 2025-09-13,01:03:52.000,256,11017908,-795,0,1757725431,15186.431855269992,127.84506554999825,50739.184583760005 2025-09-13,01:03:53.000,256,11017980,-795,0,1757725432,15186.398173720001,127.79572164000274,50739.198558 2025-09-13,01:03:54.000,256,11017916,-795,0,1757725433,15186.398173720001,127.82391816000018,50739.27541632001 2025-09-13,01:03:55.000,256,11017936,-795,0,1757725434,15186.438591580001,127.8380164199989,50739.10772544001 2025-09-13,01:03:56.000,256,11017860,-795,0,1757725435,15186.330810619991,127.76752511999803,50739.10772544001 2025-09-13,01:03:57.000,256,11017971,-795,0,1757725436,15186.391437409991,127.80981990000146,50739.21253224 2025-09-13,01:03:58.000,256,11017806,-795,0,1757725437,15186.344283239996,127.9014585900004,50739.21253224 2025-09-13,01:03:59.000,256,11018012,-795,0,1757725438,15186.290392759991,127.76047598999867,50739.15663528001 2025-09-13,01:04:00.000,256,11018004,-795,0,1757725439,15186.263447519996,127.79572164000274,50739.05881560001 2025-09-13,01:04:01.000,256,11017889,-795,0,1757725440,15186.29712907,127.73227947000123,50739.0937512 2025-09-13,01:04:02.000,256,11017905,-795,0,1757725441,15186.29712907,127.74637772999995,50739.04484136 2025-09-13,01:04:03.000,256,11017973,-795,0,1757725442,15186.243238589996,127.7040829500038,50739.05182848 2025-09-13,01:04:04.000,256,11017858,-795,0,1757725443,15186.27018382999,127.67588642999908,50739.00291864 2025-09-13,01:04:05.000,256,11017916,-795,0,1757725444,15186.330810619991,127.74637772999995,50738.98894440001 2025-09-13,01:04:06.000,256,11017972,-795,0,1757725445,15186.330810619991,127.72523034000187,50739.07977696001 2025-09-13,01:04:07.000,256,11017970,-795,0,1757725446,15186.283656449996,127.69703382000444,50739.12169968 2025-09-13,01:04:08.000,256,11017889,-795,0,1757725447,15186.27692014,127.71113208000315,50739.05881560001 2025-09-13,01:04:09.000,256,11017955,-795,0,1757725448,15186.223029659996,127.7040829500038,50739.07977696001 2025-09-13,01:04:10.000,256,11017835,-795,0,1757725449,15186.23650228,127.61949339000421,50739.00291864 2025-09-13,01:04:11.000,256,11017842,-795,0,1757725450,15186.23650228,127.61244426000485,50739.02388 2025-09-13,01:04:12.000,256,11017947,-795,0,1757725451,15186.263447519996,127.5912968699995,50738.97497016 2025-09-13,01:04:13.000,256,11017930,-795,0,1757725452,15186.243238589996,127.52080556999863,50739.00990576001 2025-09-13,01:04:14.000,256,11017886,-795,0,1757725453,15186.27018382999,127.5912968699995,50739.00291864 2025-09-13,01:04:15.000,256,11017939,-795,0,1757725454,15186.23650228,127.61949339000421,50739.05182848 2025-09-13,01:04:16.000,256,11017918,-795,0,1757725455,15186.20955703999,127.56310035000206,50739.05182848 2025-09-13,01:04:17.000,256,11017864,-795,0,1757725456,15186.22976596999,127.61244426000485,50739.05182848 2025-09-13,01:04:18.000,256,11017881,-795,0,1757725457,15186.23650228,127.59834599999886,50739.07977696001 2025-09-13,01:04:19.000,256,11017891,-795,0,1757725458,15186.19608442,127.5912968699995,50738.99593152 2025-09-13,01:04:20.000,256,11017928,-795,0,1757725459,15186.19608442,127.61949339000421,50739.00990576001 2025-09-13,01:04:21.000,256,11017947,-795,0,1757725460,15186.16913917999,127.61244426000485,50739.14266104 2025-09-13,01:04:22.000,256,11017914,-795,0,1757725461,15186.16913917999,127.64064078000229,50739.07977696001 2025-09-13,01:04:23.000,256,11017914,-795,0,1757725462,15186.121985009995,127.69703382000444,50739.135673920006 2025-09-13,01:04:24.000,256,11017894,-795,0,1757725463,15186.08830345999,127.654739040001,50739.065802720004 2025-09-13,01:04:25.000,256,11018045,-795,0,1757725464,15186.142193939995,127.66883729999972,50739.14964816 2025-09-13,01:04:26.000,256,11017887,-795,0,1757725465,15186.09503977,127.6899846899978,50739.12169968 2025-09-13,01:04:27.000,256,11017909,-795,0,1757725466,15186.08830345999,127.71818121000251,50739.10073832 2025-09-13,01:04:28.000,256,11017945,-795,0,1757725467,15186.081567149995,127.74637772999995,50739.10073832 2025-09-13,01:04:29.000,256,11017946,-795,0,1757725468,15186.09503977,127.69703382000444,50739.065802720004 2025-09-13,01:04:30.000,256,11017991,-795,0,1757725469,15186.04788559999,127.73227947000123,50739.016892880005 2025-09-13,01:04:31.000,256,11017781,-795,0,1757725470,15186.12872131999,127.74637772999995,50739.17060952 2025-09-13,01:04:32.000,256,11017993,-795,0,1757725471,15186.04788559999,127.78162338000402,50739.14266104 2025-09-13,01:04:33.000,256,11017954,-795,0,1757725472,15186.041149289995,127.75342685999931,50739.135673920006 2025-09-13,01:04:34.000,256,11017907,-795,0,1757725473,15186.03441298,127.8027707700021,50739.12169968 2025-09-13,01:04:35.000,256,11017934,-795,0,1757725474,15186.04788559999,127.83096728999953,50739.14964816 2025-09-13,01:04:36.000,256,11018033,-795,0,1757725475,15185.96704987999,127.9014585900004,50739.10772544001 2025-09-13,01:04:37.000,256,11017813,-795,0,1757725476,15185.99399512,127.87326207000297,50739.04484136 2025-09-13,01:04:38.000,256,11017923,-795,0,1757725477,15185.94684094999,127.8662129400036,50739.0937512 2025-09-13,01:04:39.000,256,11017870,-795,0,1757725478,15185.899686779994,127.89440946000104,50739.07977696001 2025-09-13,01:04:40.000,256,11017959,-795,0,1757725479,15185.92663201999,127.95080250000319,50738.98195728 2025-09-13,01:04:41.000,256,11017949,-795,0,1757725480,15185.93336833,127.88736033000168,50738.96099592001 2025-09-13,01:04:42.000,256,11017915,-795,0,1757725481,15185.95357726,127.88736033000168,50738.91208608001 2025-09-13,01:04:43.000,256,11017894,-795,0,1757725482,15185.95357726,127.85211468000489,50738.93304744 2025-09-13,01:04:44.000,256,11017912,-795,0,1757725483,15185.97378619,127.90850771999976,50738.91208608001 2025-09-13,01:04:45.000,256,11017874,-795,0,1757725484,15185.95357726,127.88736033000168,50738.87715048 2025-09-13,01:04:46.000,256,11017910,-795,0,1757725485,15185.940104639994,127.84506554999825,50738.91208608001 2025-09-13,01:04:47.000,256,11017868,-795,0,1757725486,15185.97378619,127.92260597999848,50738.967983040005 2025-09-13,01:04:48.000,256,11017965,-795,0,1757725487,15185.980522499995,127.92260597999848,50738.84221488001 2025-09-13,01:04:49.000,256,11017865,-795,0,1757725488,15185.940104639994,127.92260597999848,50738.849202000005 2025-09-13,01:04:50.000,256,11017916,-795,0,1757725489,15185.980522499995,127.92965510999784,50738.92606032 2025-09-13,01:04:51.000,256,11017960,-795,0,1757725490,15186.061358219995,127.95785163000255,50738.967983040005 2025-09-13,01:04:52.000,256,11017961,-795,0,1757725491,15186.07483084,127.91555684999912,50738.97497016 2025-09-13,01:04:53.000,256,11018008,-795,0,1757725492,15186.03441298,127.92260597999848,50738.89112472001 2025-09-13,01:04:54.000,256,11017966,-795,0,1757725493,15186.03441298,127.95080250000319,50738.947021680004 2025-09-13,01:04:55.000,256,11017973,-795,0,1757725494,15186.02767666999,127.95785163000255,50738.8142664 2025-09-13,01:04:56.000,256,11017917,-795,0,1757725495,15186.02767666999,127.91555684999912,50738.94003456001 2025-09-13,01:04:57.000,256,11017937,-795,0,1757725496,15186.08830345999,127.95080250000319,50738.91208608001 2025-09-13,01:04:58.000,256,11017987,-795,0,1757725497,15186.09503977,127.92260597999848,50739.065802720004 2025-09-13,01:04:59.000,256,11017888,-795,0,1757725498,15186.12872131999,128.02129380000406,50738.89112472001 2025-09-13,01:05:00.000,256,11017909,-795,0,1757725499,15186.13545763,127.94375337000383,50738.76535656 2025-09-13,01:05:01.000,256,11018003,-795,0,1757725500,15186.09503977,128.02834293000342,50738.87016336001 2025-09-13,01:05:02.000,256,11017908,-795,0,1757725501,15186.162402869995,127.97899902000063,50738.97497016 2025-09-13,01:05:03.000,256,11017917,-795,0,1757725502,15186.182611799995,128.0001464099987,50739.00990576001 2025-09-13,01:05:04.000,256,11017975,-795,0,1757725503,15186.22976596999,128.07063770999957,50739.03086712 2025-09-13,01:05:05.000,256,11018036,-795,0,1757725504,15186.18934810999,128.04244119000214,50738.94003456001 2025-09-13,01:05:06.000,256,11017864,-795,0,1757725505,15186.162402869995,128.05653945000086,50739.03785424001 2025-09-13,01:05:07.000,256,11017947,-795,0,1757725506,15186.243238589996,128.112932490003,50739.03785424001 2025-09-13,01:05:08.000,256,11017993,-795,0,1757725507,15186.162402869995,128.07768683999893,50738.919073200006 2025-09-13,01:05:09.000,256,11017960,-795,0,1757725508,15186.13545763,128.06358858000021,50738.90509896 2025-09-13,01:05:10.000,256,11017940,-795,0,1757725509,15186.142193939995,128.0847359699983,50738.82824064 2025-09-13,01:05:11.000,256,11017943,-795,0,1757725510,15186.19608442,128.11998162000236,50738.898111840004 2025-09-13,01:05:12.000,256,11017817,-795,0,1757725511,15186.162402869995,128.14112901000044,50738.919073200006 2025-09-13,01:05:13.000,256,11017901,-795,0,1757725512,15186.19608442,128.0988342300043,50738.89112472001 2025-09-13,01:05:14.000,256,11017932,-795,0,1757725513,15186.15566656,128.0494903200015,50738.82125352001 2025-09-13,01:05:15.000,256,11017949,-795,0,1757725514,15186.162402869995,128.03539206000278,50738.87016336001 2025-09-13,01:05:16.000,256,11017892,-795,0,1757725515,15186.223029659996,128.0847359699983,50738.85618912 2025-09-13,01:05:17.000,256,11017911,-795,0,1757725516,15186.142193939995,128.0494903200015,50738.898111840004 2025-09-13,01:05:18.000,256,11017853,-795,0,1757725517,15186.14893024999,127.97194989000127,50738.78631792 2025-09-13,01:05:19.000,256,11017929,-795,0,1757725518,15186.243238589996,128.04244119000214,50738.800292160005 2025-09-13,01:05:20.000,256,11017948,-795,0,1757725519,15186.12872131999,128.10588336000365,50738.730420960004 2025-09-13,01:05:21.000,256,11017937,-795,0,1757725520,15186.1152487,128.0494903200015,50738.6395884 2025-09-13,01:05:22.000,256,11017985,-795,0,1757725521,15186.14893024999,128.0494903200015,50738.66054976 2025-09-13,01:05:23.000,256,11017971,-795,0,1757725522,15186.15566656,128.06358858000021,50738.72343384001 2025-09-13,01:05:24.000,256,11017878,-795,0,1757725523,15186.162402869995,128.07063770999957,50738.66054976 2025-09-13,01:05:25.000,256,11017868,-795,0,1757725524,15186.14893024999,128.14112901000044,50738.73740808 2025-09-13,01:05:26.000,256,11018003,-795,0,1757725525,15186.101776079995,128.1763746600045,50738.72343384001 2025-09-13,01:05:27.000,256,11018033,-795,0,1757725526,15186.12872131999,128.14112901000044,50738.74439520001 2025-09-13,01:05:28.000,256,11017846,-795,0,1757725527,15186.10851238999,128.1481781399998,50738.65356264001 2025-09-13,01:05:29.000,256,11017985,-795,0,1757725528,15186.1152487,128.14112901000044,50738.66054976 2025-09-13,01:05:30.000,256,11017883,-795,0,1757725529,15185.99399512,128.16932552999788,50738.6395884 2025-09-13,01:05:31.000,256,11017913,-795,0,1757725530,15186.05462191,128.22571857000003,50738.751382320006 2025-09-13,01:05:32.000,256,11017828,-795,0,1757725531,15185.9131594,128.21866944000067,50738.66054976 2025-09-13,01:05:33.000,256,11017925,-795,0,1757725532,15185.92663201999,128.28211161000218,50738.80727928 2025-09-13,01:05:34.000,256,11017982,-795,0,1757725533,15185.805378439989,128.20457118000195,50738.730420960004 2025-09-13,01:05:35.000,256,11018036,-795,0,1757725534,15185.778433199994,128.19047292000323,50738.74439520001 2025-09-13,01:05:36.000,256,11017966,-795,0,1757725535,15185.791905819999,128.16227639999852,50738.779330800004 2025-09-13,01:05:37.000,256,11017962,-795,0,1757725536,15185.724542719989,128.25391509000474,50738.69548536 2025-09-13,01:05:38.000,256,11018073,-795,0,1757725537,15185.670652239998,128.23981682999874,50738.74439520001 2025-09-13,01:05:39.000,256,11018000,-795,0,1757725538,15185.657179619993,128.27506248000282,50738.77234368001 2025-09-13,01:05:40.000,256,11017913,-795,0,1757725539,15185.515717109993,128.31735725999897,50738.69548536 2025-09-13,01:05:41.000,256,11017952,-795,0,1757725540,15185.569607589998,128.23981682999874,50738.681511120005 2025-09-13,01:05:42.000,256,11017992,-795,0,1757725541,15185.488771869997,128.27506248000282,50738.79330504001 2025-09-13,01:05:43.000,256,11018006,-795,0,1757725542,15185.542662350003,128.2609642200041,50738.779330800004 2025-09-13,01:05:44.000,256,11017966,-795,0,1757725543,15185.428145079997,128.28916074000153,50738.7094596 2025-09-13,01:05:45.000,256,11017818,-795,0,1757725544,15185.448354009997,128.25391509000474,50738.69548536 2025-09-13,01:05:46.000,256,11017998,-795,0,1757725545,15185.407936149997,128.27506248000282,50738.68849824 2025-09-13,01:05:47.000,256,11017892,-795,0,1757725546,15185.360781980002,128.27506248000282,50738.62561416001 2025-09-13,01:05:48.000,256,11017968,-795,0,1757725547,15185.387727219997,128.27506248000282,50738.68849824 2025-09-13,01:05:49.000,256,11017941,-795,0,1757725548,15185.333836739992,128.1975220500026,50738.6395884 2025-09-13,01:05:50.000,256,11017882,-795,0,1757725549,15185.313627809992,128.32440638999833,50738.513820240005 2025-09-13,01:05:51.000,256,11017865,-795,0,1757725550,15185.266473639997,128.26801335000346,50738.66054976 2025-09-13,01:05:52.000,256,11018005,-795,0,1757725551,15185.320364120002,128.27506248000282,50738.800292160005 2025-09-13,01:05:53.000,256,11017927,-795,0,1757725552,15185.253001019992,128.23276769999939,50738.632601280005 2025-09-13,01:05:54.000,256,11018008,-795,0,1757725553,15185.286682569997,128.2468659599981,50738.66054976 2025-09-13,01:05:55.000,256,11017868,-795,0,1757725554,15185.300155190002,128.28211161000218,50738.61862704 2025-09-13,01:05:56.000,256,11017945,-795,0,1757725555,15185.266473639997,128.2116203100013,50738.76535656 2025-09-13,01:05:57.000,256,11017966,-795,0,1757725556,15185.279946260001,128.25391509000474,50738.61862704 2025-09-13,01:05:58.000,256,11017942,-795,0,1757725557,15185.232792089992,128.25391509000474,50738.73740808 2025-09-13,01:05:59.000,256,11017843,-795,0,1757725558,15185.246264709996,128.21866944000067,50738.71644672 2025-09-13,01:06:00.000,256,11017864,-795,0,1757725559,15185.145220059996,128.30325900000025,50738.64657552 2025-09-13,01:06:01.000,256,11017948,-795,0,1757725560,15185.151956369991,128.35260291000304,50738.74439520001 2025-09-13,01:06:02.000,256,11017974,-795,0,1757725561,15185.084593269996,128.37375030000112,50738.59766568 2025-09-13,01:06:03.000,256,11017902,-795,0,1757725562,15185.158692680001,128.46538899000006,50738.59067856 2025-09-13,01:06:04.000,256,11017882,-795,0,1757725563,15185.11827482,128.43014334000327,50738.47888464 2025-09-13,01:06:05.000,256,11017998,-795,0,1757725564,15185.05764803,128.40194681999856,50738.464910400005 2025-09-13,01:06:06.000,256,11018063,-795,0,1757725565,15185.0374391,128.5076837700035,50738.43696192001 2025-09-13,01:06:07.000,256,11017945,-795,0,1757725566,15184.97007599999,128.5429294200003,50738.5697172 2025-09-13,01:06:08.000,256,11017837,-795,0,1757725567,15184.922921829995,128.59932246000244,50738.55574296001 2025-09-13,01:06:09.000,256,11017963,-795,0,1757725568,15184.89597659,128.62046985000052,50738.48587176001 2025-09-13,01:06:10.000,256,11017869,-795,0,1757725569,15184.85555873,128.61342072000116,50738.49285888 2025-09-13,01:06:11.000,256,11017980,-795,0,1757725570,15184.801668249995,128.62751897999988,50738.499846 2025-09-13,01:06:12.000,256,11017838,-795,0,1757725571,15184.74777776999,128.5429294200003,50738.513820240005 2025-09-13,01:06:13.000,256,11017871,-795,0,1757725572,15184.680414669994,128.64866636999795,50738.49285888 2025-09-13,01:06:14.000,256,11017999,-795,0,1757725573,15184.66694204999,128.69801028000074,50738.499846 2025-09-13,01:06:15.000,256,11017921,-795,0,1757725574,15184.66694204999,128.71915766999882,50738.60465280001 2025-09-13,01:06:16.000,256,11017914,-795,0,1757725575,15184.505270609989,128.67686289000267,50738.499846 2025-09-13,01:06:17.000,256,11017874,-795,0,1757725576,15184.532215849998,128.67686289000267,50738.45792328001 2025-09-13,01:06:18.000,256,11018092,-795,0,1757725577,15184.498534299993,128.8178454900044,50738.42298768 2025-09-13,01:06:19.000,256,11017907,-795,0,1757725578,15184.431171199998,128.8037472299984,50738.48587176001 2025-09-13,01:06:20.000,256,11017866,-795,0,1757725579,15184.357071789993,128.84604201000184,50738.40202632 2025-09-13,01:06:21.000,256,11017936,-795,0,1757725580,15184.363808099988,128.82489462000376,50738.42298768 2025-09-13,01:06:22.000,256,11017885,-795,0,1757725581,15184.289708689997,128.902435050004,50738.464910400005 2025-09-13,01:06:23.000,256,11017666,-795,0,1757725582,15184.323390240002,128.89538592000463,50738.5697172 2025-09-13,01:06:24.000,256,11017950,-795,0,1757725583,15184.309917619998,128.88128765999863,50738.59067856 2025-09-13,01:06:25.000,256,11017840,-795,0,1757725584,15184.309917619998,128.94472983000014,50738.40901344001 2025-09-13,01:06:26.000,256,11018019,-795,0,1757725585,15184.215609279992,128.93768070000078,50738.36709072001 2025-09-13,01:06:27.000,256,11017910,-795,0,1757725586,15184.289708689997,128.82489462000376,50738.47189752 2025-09-13,01:06:28.000,256,11017962,-795,0,1757725587,15184.269499759997,128.84604201000184,50738.45792328001 2025-09-13,01:06:29.000,256,11017807,-795,0,1757725588,15184.168455109997,128.96587721999822,50738.395039200004 2025-09-13,01:06:30.000,256,11017979,-795,0,1757725589,15184.121300940002,128.888336789998,50738.36709072001 2025-09-13,01:06:31.000,256,11018012,-795,0,1757725590,15184.269499759997,128.83194375000312,50738.47888464 2025-09-13,01:06:32.000,256,11017872,-795,0,1757725591,15184.101092010002,128.90948418000335,50738.499846 2025-09-13,01:06:33.000,256,11017964,-795,0,1757725592,15184.026992599996,128.90948418000335,50738.42298768 2025-09-13,01:06:34.000,256,11017847,-795,0,1757725593,15184.094355699992,128.9517789599995,50738.43696192001 2025-09-13,01:06:35.000,256,11017794,-795,0,1757725594,15184.080883080002,128.8530911400012,50738.38106496 2025-09-13,01:06:36.000,256,11017848,-795,0,1757725595,15184.067410459997,128.89538592000463,50738.2552968 2025-09-13,01:06:37.000,256,11017907,-795,0,1757725596,15184.053937839992,128.90948418000335,50738.38805208001 2025-09-13,01:06:38.000,256,11017918,-795,0,1757725597,15184.053937839992,128.902435050004,50738.37407784 2025-09-13,01:06:39.000,256,11017849,-795,0,1757725598,15183.973102119991,128.71915766999882,50738.28324528 2025-09-13,01:06:40.000,256,11017902,-795,0,1757725599,15183.993311049991,128.82489462000376,50738.42298768 2025-09-13,01:06:41.000,256,11017920,-795,0,1757725600,15184.020256290001,128.90948418000335,50738.395039200004 2025-09-13,01:06:42.000,256,11017713,-795,0,1757725601,15183.959629500001,128.83899288000248,50738.43696192001 2025-09-13,01:06:43.000,256,11017893,-795,0,1757725602,15183.986574739996,128.83194375000312,50738.395039200004 2025-09-13,01:06:44.000,256,11017999,-795,0,1757725603,15183.939420570001,128.78259984000033,50738.33914224001 2025-09-13,01:06:45.000,256,11017957,-795,0,1757725604,15184.074146769992,128.86014027000056,50738.42298768 2025-09-13,01:06:46.000,256,11017915,-795,0,1757725605,15183.939420570001,128.87423852999927,50738.24132256001 2025-09-13,01:06:47.000,256,11017791,-795,0,1757725606,15184.087619389997,129.0011228700023,50738.4299748 2025-09-13,01:06:48.000,256,11017900,-795,0,1757725607,15184.067410459997,128.9517789599995,50738.38805208001 2025-09-13,01:06:49.000,256,11017797,-795,0,1757725608,15184.067410459997,128.88128765999863,50738.26927104001 2025-09-13,01:06:50.000,256,11017871,-795,0,1757725609,15183.973102119991,128.87423852999927,50738.33215512 2025-09-13,01:06:51.000,256,11017866,-795,0,1757725610,15184.080883080002,128.90948418000335,50738.31119376 2025-09-13,01:06:52.000,256,11017835,-795,0,1757725611,15184.020256290001,128.86718939999992,50738.192412719996 2025-09-13,01:06:53.000,256,11017924,-795,0,1757725612,15184.134773559992,128.90948418000335,50738.26228392 2025-09-13,01:06:54.000,256,11018006,-795,0,1757725613,15184.033728909992,129.0645650400038,50738.2552968 2025-09-13,01:06:55.000,256,11018066,-795,0,1757725614,15184.053937839992,128.9517789599995,50738.15049000001 2025-09-13,01:06:56.000,256,11017902,-795,0,1757725615,15183.91921164,129.0998106900006,50738.17145136001 2025-09-13,01:06:57.000,256,11018032,-795,0,1757725616,15183.979838430001,128.98702461000357,50738.346129360005 2025-09-13,01:06:58.000,256,11017826,-795,0,1757725617,15184.080883080002,129.00817200000165,50738.15747712 2025-09-13,01:06:59.000,256,11017869,-795,0,1757725618,15184.006783669996,128.9165333100027,50738.248309680006 2025-09-13,01:07:00.000,256,11017785,-795,0,1757725619,15184.047201529997,128.89538592000463,50738.24132256001 2025-09-13,01:07:01.000,256,11017867,-795,0,1757725620,15183.973102119991,128.95882808999886,50738.31119376 2025-09-13,01:07:02.000,256,11018090,-795,0,1757725621,15184.006783669996,129.0011228700023,50738.325168 2025-09-13,01:07:03.000,256,11017971,-795,0,1757725622,15183.81816699,128.99407374000293,50738.192412719996 2025-09-13,01:07:04.000,256,11018017,-795,0,1757725623,15183.932684259991,129.02931938999973,50738.31818088001 2025-09-13,01:07:05.000,256,11017696,-795,0,1757725624,15183.932684259991,128.98702461000357,50738.21337408 2025-09-13,01:07:06.000,256,11017984,-795,0,1757725625,15183.83837592,129.015221130001,50738.33215512 2025-09-13,01:07:07.000,256,11018117,-795,0,1757725626,15183.804694369996,129.07161417000316,50738.248309680006 2025-09-13,01:07:08.000,256,11017758,-795,0,1757725627,15183.83837592,128.97292635000485,50738.23433544 2025-09-13,01:07:09.000,256,11018009,-795,0,1757725628,15183.892266399991,129.02931938999973,50738.20638696 2025-09-13,01:07:10.000,256,11017882,-795,0,1757725629,15183.71712234,128.9799754800042,50738.06664456 2025-09-13,01:07:11.000,256,11018054,-795,0,1757725630,15183.845112229996,129.015221130001,50738.08760592 2025-09-13,01:07:12.000,256,11018067,-795,0,1757725631,15183.744067579995,128.94472983000014,50738.248309680006 2025-09-13,01:07:13.000,256,11017956,-795,0,1757725632,15183.865321159996,128.84604201000184,50738.2552968 2025-09-13,01:07:14.000,256,11017923,-795,0,1757725633,15183.804694369996,129.21964590000425,50738.227348320004 2025-09-13,01:07:15.000,256,11017946,-795,0,1757725634,15183.912475329991,129.1139089499993,50738.2552968 2025-09-13,01:07:16.000,256,11017845,-795,0,1757725635,15183.845112229996,129.12095807999867,50738.16446424 2025-09-13,01:07:17.000,256,11017850,-795,0,1757725636,15183.71038602999,129.05751591000444,50738.192412719996 2025-09-13,01:07:18.000,256,11017949,-795,0,1757725637,15183.804694369996,129.0645650400038,50737.99677336 2025-09-13,01:07:19.000,256,11018001,-795,0,1757725638,15183.83837592,129.015221130001,50738.010747600005 2025-09-13,01:07:20.000,256,11017684,-795,0,1757725639,15183.784485439995,129.10685981999995,50738.227348320004 2025-09-13,01:07:21.000,256,11017858,-795,0,1757725640,15183.764276509995,129.0998106900006,50738.15049000001 2025-09-13,01:07:22.000,256,11017962,-795,0,1757725641,15183.75080388999,129.0011228700023,50738.15747712 2025-09-13,01:07:23.000,256,11017785,-795,0,1757725642,15183.81143067999,129.12095807999867,50738.024721839996 2025-09-13,01:07:24.000,256,11017776,-795,0,1757725643,15183.79795806,129.14915460000338,50738.01773472 2025-09-13,01:07:25.000,256,11017849,-795,0,1757725644,15183.784485439995,129.1632528600021,50738.00376048001 2025-09-13,01:07:26.000,256,11017929,-795,0,1757725645,15183.744067579995,129.24079329000233,50738.07363168001 2025-09-13,01:07:27.000,256,11017798,-795,0,1757725646,15183.73733127,129.24079329000233,50738.024721839996 2025-09-13,01:07:28.000,256,11017823,-795,0,1757725647,15183.643022929995,129.17030199000146,50737.975812 2025-09-13,01:07:29.000,256,11017771,-795,0,1757725648,15183.643022929995,129.2125967700049,50738.0456832 2025-09-13,01:07:30.000,256,11018083,-795,0,1757725649,15183.54871458999,129.3747267600047,50737.98978624 2025-09-13,01:07:31.000,256,11017964,-795,0,1757725650,15183.62955030999,129.26898980999977,50738.06664456 2025-09-13,01:07:32.000,256,11017943,-795,0,1757725651,15183.64975923999,129.2619406800004,50738.03170896001 2025-09-13,01:07:33.000,256,11017834,-795,0,1757725652,15183.69691341,129.30423546000384,50737.87799232 2025-09-13,01:07:34.000,256,11017988,-795,0,1757725653,15183.622813999995,129.40292328000214,50737.91991504 2025-09-13,01:07:35.000,256,11017992,-795,0,1757725654,15183.501560419994,129.43111979999958,50738.15049000001 2025-09-13,01:07:36.000,256,11017782,-795,0,1757725655,15183.50829672999,129.50161110000045,50738.15049000001 2025-09-13,01:07:37.000,256,11017835,-795,0,1757725656,15183.440933629994,129.4452180599983,50738.06664456 2025-09-13,01:07:38.000,256,11017774,-795,0,1757725657,15183.346625289989,129.1984985099989,50738.17145136001 2025-09-13,01:07:39.000,256,11017923,-795,0,1757725658,15183.420724699994,129.4099724100015,50737.975812 2025-09-13,01:07:40.000,256,11018046,-795,0,1757725659,15183.48808779999,129.2266950300036,50737.91991504 2025-09-13,01:07:41.000,256,11017875,-795,0,1757725660,15183.44766993999,129.4099724100015,50738.14350288 2025-09-13,01:07:42.000,256,11017875,-795,0,1757725661,15183.42746100999,129.55095501000324,50738.15747712 2025-09-13,01:07:43.000,256,11018051,-795,0,1757725662,15183.42746100999,129.55095501000324,50738.00376048001 2025-09-13,01:07:44.000,256,11017990,-795,0,1757725663,15183.413988389999,129.5580041400026,50738.20638696 2025-09-13,01:07:45.000,256,11018094,-795,0,1757725664,15183.373570529999,129.58620066000003,50738.15049000001 2025-09-13,01:07:46.000,256,11017803,-795,0,1757725665,15183.326416359989,129.52980761999788,50738.10856728 2025-09-13,01:07:47.000,256,11017927,-795,0,1757725666,15183.387043149989,129.64259370000218,50738.01773472 2025-09-13,01:07:48.000,256,11017654,-795,0,1757725667,15183.420724699994,129.4945619700011,50738.0456832 2025-09-13,01:07:49.000,256,11017745,-795,0,1757725668,15183.47461518,129.55095501000324,50737.90594080001 2025-09-13,01:07:50.000,256,11018137,-795,0,1757725669,15183.265789569989,129.63554457000282,50737.975812 2025-09-13,01:07:51.000,256,11017969,-795,0,1757725670,15183.326416359989,129.5932497899994,50738.22036120001 2025-09-13,01:07:52.000,256,11017984,-795,0,1757725671,15183.265789569989,129.58620066000003,50738.059657440004 2025-09-13,01:07:53.000,256,11018062,-795,0,1757725672,15183.306207429989,129.64259370000218,50738.010747600005 2025-09-13,01:07:54.000,256,11018003,-795,0,1757725673,15183.326416359989,129.69898674000433,50737.91991504 2025-09-13,01:07:55.000,256,11017933,-795,0,1757725674,15183.306207429989,129.63554457000282,50737.8710052 2025-09-13,01:07:56.000,256,11018014,-795,0,1757725675,15183.218635399993,129.61439718000474,50738.010747600005 2025-09-13,01:07:57.000,256,11017769,-795,0,1757725676,15183.131063369998,129.76242890999856,50737.9408764 2025-09-13,01:07:58.000,256,11018180,-795,0,1757725677,15183.292734809998,129.77652717000456,50737.76619840001 2025-09-13,01:07:59.000,256,11017696,-795,0,1757725678,15183.238844329993,129.79767456000263,50737.71728856001 2025-09-13,01:08:00.000,256,11017767,-795,0,1757725679,15183.117590749993,129.91750976999901,50737.912927920006 2025-09-13,01:08:01.000,256,11018026,-795,0,1757725680,15183.063700270002,129.79767456000263,50737.82908248 2025-09-13,01:08:02.000,256,11018108,-795,0,1757725681,15183.023282410002,129.77652717000456,50737.83606960001 2025-09-13,01:08:03.000,256,11017926,-795,0,1757725682,15183.030018719997,129.82587108000007,50737.76619840001 2025-09-13,01:08:04.000,256,11017732,-795,0,1757725683,15183.063700270002,129.7060358700037,50737.961837760005 2025-09-13,01:08:05.000,256,11017613,-795,0,1757725684,15183.137799679993,129.89636238000094,50737.87799232 2025-09-13,01:08:06.000,256,11017997,-795,0,1757725685,15183.137799679993,129.84701846999815,50737.843056720005 2025-09-13,01:08:07.000,256,11018108,-795,0,1757725686,15183.178217539993,129.92455889999837,50737.87799232 2025-09-13,01:08:08.000,256,11017779,-795,0,1757725687,15183.184953849988,129.89636238000094,50737.626456000005 2025-09-13,01:08:09.000,256,11017551,-795,0,1757725688,15183.070436579997,129.87521499000286,50737.76619840001 2025-09-13,01:08:10.000,256,11018012,-795,0,1757725689,15183.016546099992,129.83292020999943,50737.75921128 2025-09-13,01:08:11.000,256,11017764,-795,0,1757725690,15183.050227649997,129.91046063999966,50737.54261056 2025-09-13,01:08:12.000,256,11017792,-795,0,1757725691,15183.191690159998,129.82587108000007,50737.745237040006 2025-09-13,01:08:13.000,256,11018003,-795,0,1757725692,15183.164744919988,129.98095194000052,50737.75222416 2025-09-13,01:08:14.000,256,11018053,-795,0,1757725693,15183.279262189993,129.9668536800018,50737.52863632001 2025-09-13,01:08:15.000,256,11017927,-795,0,1757725694,15183.184953849988,130.0655415000001,50737.80812112 2025-09-13,01:08:16.000,256,11018009,-795,0,1757725695,15183.124327060003,129.99505019999924,50737.7312628 2025-09-13,01:08:17.000,256,11017986,-795,0,1757725696,15183.265789569989,130.05849237000075,50737.60549464 2025-09-13,01:08:18.000,256,11018002,-795,0,1757725697,15183.211899089998,129.93865716000437,50737.71030144 2025-09-13,01:08:19.000,256,11017940,-795,0,1757725698,15183.158008609993,130.05849237000075,50737.78715976001 2025-09-13,01:08:20.000,256,11018222,-795,0,1757725699,15183.292734809998,129.97390281000116,50737.51466208 2025-09-13,01:08:21.000,256,11017767,-795,0,1757725700,15183.339888979994,129.9668536800018,50737.65440448 2025-09-13,01:08:22.000,256,11017972,-795,0,1757725701,15183.158008609993,130.0020993299986,50737.73824992001 2025-09-13,01:08:23.000,256,11018190,-795,0,1757725702,15183.252316949998,130.10078715000418,50737.745237040006 2025-09-13,01:08:24.000,256,11018121,-795,0,1757725703,15183.454406249999,130.09373802000482,50737.63344312 2025-09-13,01:08:25.000,256,11018010,-795,0,1757725704,15183.272525879998,129.98800106999988,50737.556584800004 2025-09-13,01:08:26.000,256,11017811,-795,0,1757725705,15183.393779459999,129.92455889999837,50737.51466208 2025-09-13,01:08:27.000,256,11018239,-795,0,1757725706,15183.259053259993,130.14308193000033,50737.42382952 2025-09-13,01:08:28.000,256,11018030,-795,0,1757725707,15183.326416359989,130.19242584000312,50737.724275680004 2025-09-13,01:08:29.000,256,11017844,-795,0,1757725708,15183.393779459999,130.12193454000226,50737.88497944001 2025-09-13,01:08:30.000,256,11017877,-795,0,1757725709,15183.097381819993,130.20652410000184,50737.32600984 2025-09-13,01:08:31.000,256,11017701,-795,0,1757725710,15183.373570529999,130.0020993299986,50737.51466208 2025-09-13,01:08:32.000,256,11017697,-795,0,1757725711,15183.306207429989,129.93160802999773,50737.42382952 2025-09-13,01:08:33.000,256,11017987,-795,0,1757725712,15183.434197319999,129.91046063999966,50737.60549464 2025-09-13,01:08:34.000,256,11017757,-795,0,1757725713,15183.521769349994,129.88226412000222,50737.69632720001 2025-09-13,01:08:35.000,256,11017993,-795,0,1757725714,15183.306207429989,129.94570629000373,50737.577546160006 2025-09-13,01:08:36.000,256,11018061,-795,0,1757725715,15183.440933629994,130.0302958500033,50737.54261056 2025-09-13,01:08:37.000,256,11018042,-795,0,1757725716,15183.299471119994,130.18537671000377,50737.626456000005 2025-09-13,01:08:38.000,256,11017733,-795,0,1757725717,15183.360097909994,130.15718018999905,50737.626456000005 2025-09-13,01:08:39.000,256,11018000,-795,0,1757725718,15183.272525879998,130.17127844999777,50737.75222416 2025-09-13,01:08:40.000,256,11017642,-795,0,1757725719,15183.245580639988,130.07259062999947,50737.42382952 2025-09-13,01:08:41.000,256,11017950,-795,0,1757725720,15183.306207429989,130.0302958500033,50737.4867136 2025-09-13,01:08:42.000,256,11017867,-795,0,1757725721,15183.333152669999,130.04439411000203,50737.60549464 2025-09-13,01:08:43.000,256,11017846,-795,0,1757725722,15183.319680049994,130.1783275800044,50737.64043024 2025-09-13,01:08:44.000,256,11017639,-795,0,1757725723,15183.5554509,130.14308193000033,50737.58453328 2025-09-13,01:08:45.000,256,11017989,-795,0,1757725724,15183.306207429989,129.94570629000373,50737.77318552 2025-09-13,01:08:46.000,256,11018259,-795,0,1757725725,15183.481351489994,130.07963975999883,50737.54959768001 2025-09-13,01:08:47.000,256,11017856,-795,0,1757725726,15183.272525879998,130.1783275800044,50737.5915204 2025-09-13,01:08:48.000,256,11017608,-795,0,1757725727,15183.285998499989,130.20652410000184,50737.56357192 2025-09-13,01:08:49.000,256,11017686,-795,0,1757725728,15183.387043149989,130.32635930999822,50737.57055904001 2025-09-13,01:08:50.000,256,11017803,-795,0,1757725729,15183.124327060003,130.1642293199984,50737.47972648001 2025-09-13,01:08:51.000,256,11017688,-795,0,1757725730,15183.259053259993,130.0302958500033,50737.57055904001 2025-09-13,01:08:52.000,256,11017995,-795,0,1757725731,15183.360097909994,130.3122610499995,50737.40286816001 2025-09-13,01:08:53.000,256,11017887,-795,0,1757725732,15183.306207429989,130.33340844000486,50737.69632720001 2025-09-13,01:08:54.000,256,11018050,-795,0,1757725733,15183.191690159998,130.38275235000037,50737.50068784001 2025-09-13,01:08:55.000,256,11017887,-795,0,1757725734,15183.44766993999,130.26996627000335,50737.47273936 2025-09-13,01:08:56.000,256,11018022,-795,0,1757725735,15183.279262189993,130.3616049600023,50737.3469712 2025-09-13,01:08:57.000,256,11017957,-795,0,1757725736,15183.326416359989,130.19242584000312,50737.6613916 2025-09-13,01:08:58.000,256,11018136,-795,0,1757725737,15183.198426469993,130.34045757000422,50737.44479088 2025-09-13,01:08:59.000,256,11018060,-795,0,1757725738,15183.40725207999,130.5096366900034,50737.61248176 2025-09-13,01:09:00.000,256,11018115,-795,0,1757725739,15183.144535989988,130.33340844000486,50737.353958319996 2025-09-13,01:09:01.000,256,11018139,-795,0,1757725740,15183.306207429989,130.2981627900008,50737.32600984 2025-09-13,01:09:02.000,256,11017956,-795,0,1757725741,15183.259053259993,130.25586801000463,50737.2072288 2025-09-13,01:09:03.000,256,11018173,-795,0,1757725742,15183.272525879998,130.43914539000252,50737.4867136 2025-09-13,01:09:04.000,256,11017880,-795,0,1757725743,15183.265789569989,130.3968506099991,50737.20024168 2025-09-13,01:09:05.000,256,11017985,-795,0,1757725744,15183.380306839994,130.26996627000335,50737.54959768001 2025-09-13,01:09:06.000,256,11017923,-795,0,1757725745,15183.360097909994,130.45324365000124,50737.36094544001 2025-09-13,01:09:07.000,256,11018063,-795,0,1757725746,15183.232108019998,130.59422625000298,50737.49370072 2025-09-13,01:09:08.000,256,11017721,-795,0,1757725747,15183.319680049994,130.6083245100017,50737.291074240005 2025-09-13,01:09:09.000,256,11017607,-795,0,1757725748,15183.245580639988,130.48848929999804,50737.31902272 2025-09-13,01:09:10.000,256,11018112,-795,0,1757725749,15183.198426469993,130.19242584000312,50737.4168424 2025-09-13,01:09:11.000,256,11017836,-795,0,1757725750,15183.259053259993,130.29111366000143,50737.409855280006 2025-09-13,01:09:12.000,256,11018003,-795,0,1757725751,15183.285998499989,130.6083245100017,50737.33299696001 2025-09-13,01:09:13.000,256,11017740,-795,0,1757725752,15183.285998499989,130.46734190999996,50737.458765120005 2025-09-13,01:09:14.000,256,11018028,-795,0,1757725753,15183.184953849988,130.50258756000403,50737.37491968 2025-09-13,01:09:15.000,256,11017906,-795,0,1757725754,15183.144535989988,130.3968506099991,50737.42382952 2025-09-13,01:09:16.000,256,11018046,-795,0,1757725755,15183.164744919988,130.22062236000056,50737.61248176 2025-09-13,01:09:17.000,256,11017897,-795,0,1757725756,15183.312943739998,130.40389973999845,50737.37491968 2025-09-13,01:09:18.000,256,11017939,-795,0,1757725757,15183.238844329993,130.33340844000486,50737.26312576001 2025-09-13,01:09:19.000,256,11017977,-795,0,1757725758,15183.380306839994,130.12898367000162,50737.186267439996 2025-09-13,01:09:20.000,256,11017907,-795,0,1757725759,15183.238844329993,130.18537671000377,50737.2771 2025-09-13,01:09:21.000,256,11017963,-795,0,1757725760,15183.285998499989,130.29111366000143,50737.339984080005 2025-09-13,01:09:22.000,256,11017776,-795,0,1757725761,15183.178217539993,130.33340844000486,50737.1373576 2025-09-13,01:09:23.000,256,11017741,-795,0,1757725762,15183.380306839994,130.41799800000445,50737.31203560001 2025-09-13,01:09:24.000,256,11017907,-795,0,1757725763,15183.252316949998,130.1642293199984,50737.25613864 2025-09-13,01:09:25.000,256,11017848,-795,0,1757725764,15183.218635399993,130.43209626000316,50737.15133184 2025-09-13,01:09:26.000,256,11017920,-795,0,1757725765,15183.346625289989,130.29111366000143,50737.11639624001 2025-09-13,01:09:27.000,256,11017951,-795,0,1757725766,15183.225371709988,130.26996627000335,50737.556584800004 2025-09-13,01:09:28.000,256,11017758,-795,0,1757725767,15183.238844329993,130.35455583000294,50737.13037048 2025-09-13,01:09:29.000,256,11018150,-795,0,1757725768,15183.205162779988,130.4109488699978,50737.02556368001 2025-09-13,01:09:30.000,256,11017698,-795,0,1757725769,15183.097381819993,130.12193454000226,50736.97665384001 2025-09-13,01:09:31.000,256,11018108,-795,0,1757725770,15183.252316949998,130.47439103999932,50737.102422 2025-09-13,01:09:32.000,256,11017910,-795,0,1757725771,15183.265789569989,130.1148854100029,50737.17928032 2025-09-13,01:09:33.000,256,11018004,-795,0,1757725772,15183.184953849988,130.37570322000101,50737.339984080005 2025-09-13,01:09:34.000,256,11017843,-795,0,1757725773,15183.131063369998,130.12193454000226,50737.33299696001 2025-09-13,01:09:35.000,256,11018015,-795,0,1757725774,15183.211899089998,130.31931017999887,50737.186267439996 2025-09-13,01:09:36.000,256,11018120,-795,0,1757725775,15183.218635399993,130.33340844000486,50737.0325508 2025-09-13,01:09:37.000,256,11017975,-795,0,1757725776,15183.218635399993,130.38275235000037,50737.03953792 2025-09-13,01:09:38.000,256,11018083,-795,0,1757725777,15183.292734809998,130.17127844999777,50737.03953792 2025-09-13,01:09:39.000,256,11017847,-795,0,1757725778,15183.131063369998,130.25586801000463,50737.06748640001 2025-09-13,01:09:40.000,256,11017888,-795,0,1757725779,15183.083909200002,129.88931325000158,50736.885821280004 2025-09-13,01:09:41.000,256,11018107,-795,0,1757725780,15183.259053259993,130.262917140004,50737.2072288 2025-09-13,01:09:42.000,256,11017958,-795,0,1757725781,15183.272525879998,130.20652410000184,50737.24915152 2025-09-13,01:09:43.000,256,11018177,-795,0,1757725782,15183.387043149989,130.02324672000395,50737.2072288 2025-09-13,01:09:44.000,256,11017861,-795,0,1757725783,15183.232108019998,130.07259062999947,50737.06049928 2025-09-13,01:09:45.000,256,11017813,-795,0,1757725784,15183.205162779988,130.1148854100029,50737.14434472001 2025-09-13,01:09:46.000,256,11017986,-795,0,1757725785,15183.306207429989,130.18537671000377,50737.09543488001 2025-09-13,01:09:47.000,256,11017882,-795,0,1757725786,15183.205162779988,130.00914845999796,50737.22819016 2025-09-13,01:09:48.000,256,11018043,-795,0,1757725787,15183.225371709988,130.0020993299986,50737.15133184 2025-09-13,01:09:49.000,256,11018028,-795,0,1757725788,15183.285998499989,129.9527554200031,50737.01158944 2025-09-13,01:09:50.000,256,11017954,-795,0,1757725789,15183.245580639988,130.00914845999796,50736.9626796 2025-09-13,01:09:51.000,256,11017689,-795,0,1757725790,15183.299471119994,129.95980455000245,50737.16530608001 2025-09-13,01:09:52.000,256,11017787,-795,0,1757725791,15183.164744919988,130.00914845999796,50737.123383360005 2025-09-13,01:09:53.000,256,11017866,-795,0,1757725792,15183.42746100999,129.93865716000437,50737.06748640001 2025-09-13,01:09:54.000,256,11018005,-795,0,1757725793,15183.346625289989,129.9668536800018,50737.20024168 2025-09-13,01:09:55.000,256,11017848,-795,0,1757725794,15183.360097909994,129.98095194000052,50736.955692480005 2025-09-13,01:09:56.000,256,11017676,-795,0,1757725795,15183.434197319999,130.03734498000267,50737.074473520006 2025-09-13,01:09:57.000,256,11017984,-795,0,1757725796,15183.420724699994,129.87521499000286,50737.123383360005 2025-09-13,01:09:58.000,256,11018106,-795,0,1757725797,15183.292734809998,129.83292020999943,50737.15133184 2025-09-13,01:09:59.000,256,11017932,-795,0,1757725798,15183.413988389999,129.98095194000052,50737.018576559996 2025-09-13,01:10:00.000,256,11017701,-795,0,1757725799,15183.501560419994,129.93160802999773,50737.06049928 2025-09-13,01:10:01.000,256,11018162,-795,0,1757725800,15183.5554509,130.1148854100029,50737.30504848 2025-09-13,01:10:02.000,256,11017803,-795,0,1757725801,15183.346625289989,129.9668536800018,50737.14434472001 2025-09-13,01:10:03.000,256,11018091,-795,0,1757725802,15183.40725207999,129.83292020999943,50737.04652504001 2025-09-13,01:10:04.000,256,11017942,-795,0,1757725803,15183.501560419994,129.92455889999837,50737.01158944 2025-09-13,01:10:05.000,256,11017895,-795,0,1757725804,15183.319680049994,129.9527554200031,50737.1373576 2025-09-13,01:10:06.000,256,11017844,-795,0,1757725805,15183.52850565999,129.84701846999815,50737.074473520006 2025-09-13,01:10:07.000,256,11017737,-795,0,1757725806,15183.48808779999,129.91750976999901,50737.2072288 2025-09-13,01:10:08.000,256,11017815,-795,0,1757725807,15183.622813999995,129.94570629000373,50736.955692480005 2025-09-13,01:10:09.000,256,11017867,-795,0,1757725808,15183.59586876,129.82587108000007,50736.94870536001 2025-09-13,01:10:10.000,256,11017722,-795,0,1757725809,15183.46787886999,129.77652717000456,50736.87883416001 2025-09-13,01:10:11.000,256,11017794,-795,0,1757725810,15183.57565983,129.97390281000116,50736.99062808 2025-09-13,01:10:12.000,256,11017863,-795,0,1757725811,15183.60934137999,129.94570629000373,50737.02556368001 2025-09-13,01:10:13.000,256,11017876,-795,0,1757725812,15183.64975923999,129.92455889999837,50737.172293200005 2025-09-13,01:10:14.000,256,11017914,-795,0,1757725813,15183.58913244999,129.98095194000052,50737.08146064 2025-09-13,01:10:15.000,256,11017892,-795,0,1757725814,15183.63628662,129.87521499000286,50737.04652504001 2025-09-13,01:10:16.000,256,11018143,-795,0,1757725815,15183.73733127,129.94570629000373,50737.053512160004 2025-09-13,01:10:17.000,256,11017779,-795,0,1757725816,15183.61607769,129.84701846999815,50736.99062808 2025-09-13,01:10:18.000,256,11018057,-795,0,1757725817,15183.77774913,129.86111673000414,50737.03953792 2025-09-13,01:10:19.000,256,11017804,-795,0,1757725818,15183.804694369996,129.93160802999773,50737.16530608001 2025-09-13,01:10:20.000,256,11018171,-795,0,1757725819,15183.83837592,129.84701846999815,50736.8928084 2025-09-13,01:10:21.000,256,11017785,-795,0,1757725820,15183.804694369996,129.91046063999966,50737.15831896 2025-09-13,01:10:22.000,256,11017668,-795,0,1757725821,15183.73059495999,129.95980455000245,50736.99062808 2025-09-13,01:10:23.000,256,11017891,-795,0,1757725822,15183.83163960999,129.98800106999988,50736.955692480005 2025-09-13,01:10:24.000,256,11017781,-795,0,1757725823,15183.81816699,129.7060358700037,50736.91376976 2025-09-13,01:10:25.000,256,11017993,-795,0,1757725824,15183.865321159996,129.68488847999834,50737.06748640001 2025-09-13,01:10:26.000,256,11017875,-795,0,1757725825,15183.824903299996,129.804723690002,50737.018576559996 2025-09-13,01:10:27.000,256,11018029,-795,0,1757725826,15183.939420570001,129.76242890999856,50736.836911440005 2025-09-13,01:10:28.000,256,11017964,-795,0,1757725827,15184.013519979992,129.62849544000346,50737.018576559996 2025-09-13,01:10:29.000,256,11017883,-795,0,1757725828,15184.060674150001,129.54390588000388,50737.0325508 2025-09-13,01:10:30.000,256,11017893,-795,0,1757725829,15184.033728909992,129.4945619700011,50737.053512160004 2025-09-13,01:10:31.000,256,11018108,-795,0,1757725830,15184.006783669996,129.64964283000154,50736.82992432001 2025-09-13,01:10:32.000,256,11017683,-795,0,1757725831,15184.101092010002,129.53685675000452,50736.92075688 2025-09-13,01:10:33.000,256,11018061,-795,0,1757725832,15184.087619389997,129.4452180599983,50737.13037048 2025-09-13,01:10:34.000,256,11017684,-795,0,1757725833,15184.080883080002,129.6919376099977,50737.15133184 2025-09-13,01:10:35.000,256,11017982,-795,0,1757725834,15184.134773559992,129.61439718000474,50736.97665384001 2025-09-13,01:10:36.000,256,11017623,-795,0,1757725835,15184.148246179997,129.38177589000406,50737.123383360005 2025-09-13,01:10:37.000,256,11017768,-795,0,1757725836,15184.121300940002,129.45226718999766,50736.9626796 2025-09-13,01:10:38.000,256,11017726,-795,0,1757725837,15184.087619389997,129.48751284000173,50737.01158944 2025-09-13,01:10:39.000,256,11018100,-795,0,1757725838,15184.134773559992,129.4593163200043,50737.074473520006 2025-09-13,01:10:40.000,256,11017785,-795,0,1757725839,15184.296444999993,129.4452180599983,50736.8928084 2025-09-13,01:10:41.000,256,11018109,-795,0,1757725840,15184.134773559992,129.54390588000388,50736.97665384001 2025-09-13,01:10:42.000,256,11018007,-795,0,1757725841,15184.410962269998,129.35357936999935,50737.0325508 2025-09-13,01:10:43.000,256,11017817,-795,0,1757725842,15184.229081899997,129.32538285000192,50737.06049928 2025-09-13,01:10:44.000,256,11017751,-795,0,1757725843,15184.262763450002,129.40292328000214,50736.906782640006 2025-09-13,01:10:45.000,256,11017724,-795,0,1757725844,15184.343599169988,129.29013719999784,50736.97665384001 2025-09-13,01:10:46.000,256,11017976,-795,0,1757725845,15184.296444999993,129.23374416000297,50737.053512160004 2025-09-13,01:10:47.000,256,11018033,-795,0,1757725846,15184.303181310002,129.14210547000403,50737.08146064 2025-09-13,01:10:48.000,256,11017831,-795,0,1757725847,15184.592842639999,129.13505634000467,50737.0325508 2025-09-13,01:10:49.000,256,11017895,-795,0,1757725848,15184.397489649993,129.17735112000082,50736.87184704 2025-09-13,01:10:50.000,256,11017933,-795,0,1757725849,15184.316653929993,129.40292328000214,50736.76005312001 2025-09-13,01:10:51.000,256,11017970,-795,0,1757725850,15184.491797989998,129.19144937999954,50736.906782640006 2025-09-13,01:10:52.000,256,11018027,-795,0,1757725851,15184.431171199998,129.21964590000425,50736.80896296001 2025-09-13,01:10:53.000,256,11018200,-795,0,1757725852,15184.424434889988,129.18440025000018,50737.018576559996 2025-09-13,01:10:54.000,256,11017806,-795,0,1757725853,15184.498534299993,129.0011228700023,50736.98364096 2025-09-13,01:10:55.000,256,11017869,-795,0,1757725854,15184.518743229994,129.10685981999995,50736.669220560005 2025-09-13,01:10:56.000,256,11018045,-795,0,1757725855,15184.370544409998,129.12095807999867,50736.85787280001 2025-09-13,01:10:57.000,256,11017699,-795,0,1757725856,15184.518743229994,128.94472983000014,50736.96966672 2025-09-13,01:10:58.000,256,11017982,-795,0,1757725857,15184.538952159994,129.0504667799978,50736.836911440005 2025-09-13,01:10:59.000,256,11017790,-795,0,1757725858,15184.545688469989,129.12095807999867,50736.788001600005 2025-09-13,01:11:00.000,256,11018000,-795,0,1757725859,15184.572633709999,129.0011228700023,50736.885821280004 2025-09-13,01:11:01.000,256,11017781,-795,0,1757725860,15184.491797989998,128.95882808999886,50736.64127208001 2025-09-13,01:11:02.000,256,11017956,-795,0,1757725861,15184.700623599994,129.07866330000252,50736.94171824 2025-09-13,01:11:03.000,256,11017857,-795,0,1757725862,15184.572633709999,128.9165333100027,50736.89979552001 2025-09-13,01:11:04.000,256,11017999,-795,0,1757725863,15184.613051569999,128.9517789599995,50736.82992432001 2025-09-13,01:11:05.000,256,11017902,-795,0,1757725864,15184.613051569999,128.90948418000335,50736.97665384001 2025-09-13,01:11:06.000,256,11017845,-795,0,1757725865,15184.565897399989,128.82489462000376,50736.86485992 2025-09-13,01:11:07.000,256,11017823,-795,0,1757725866,15184.673678359999,128.82489462000376,50736.98364096 2025-09-13,01:11:08.000,256,11017729,-795,0,1757725867,15184.639996809994,128.83194375000312,50736.93473112 2025-09-13,01:11:09.000,256,11018004,-795,0,1757725868,15184.64673311999,128.81079635999777,50736.906782640006 2025-09-13,01:11:10.000,256,11017881,-795,0,1757725869,15184.660205739994,128.86014027000056,50736.955692480005 2025-09-13,01:11:11.000,256,11018023,-795,0,1757725870,15184.821877179995,128.92358244000206,50737.09543488001 2025-09-13,01:11:12.000,256,11017895,-795,0,1757725871,15184.66694204999,128.83194375000312,50737.102422 2025-09-13,01:11:13.000,256,11017903,-795,0,1757725872,15184.72756883999,128.76145245000225,50736.87184704 2025-09-13,01:11:14.000,256,11017872,-795,0,1757725873,15184.66694204999,128.8178454900044,50736.92774400001 2025-09-13,01:11:15.000,256,11018076,-795,0,1757725874,15184.80840455999,128.92358244000206,50736.87883416001 2025-09-13,01:11:16.000,256,11017841,-795,0,1757725875,15184.72756883999,128.7896489699997,50736.93473112 2025-09-13,01:11:17.000,256,11017953,-795,0,1757725876,15184.85555873,128.83899288000248,50736.91376976 2025-09-13,01:11:18.000,256,11017877,-795,0,1757725877,15184.741041459994,128.88128765999863,50736.99062808 2025-09-13,01:11:19.000,256,11017795,-795,0,1757725878,15184.761250389995,128.76145245000225,50736.94171824 2025-09-13,01:11:20.000,256,11017780,-795,0,1757725879,15184.761250389995,128.76145245000225,50736.9626796 2025-09-13,01:11:21.000,256,11017790,-795,0,1757725880,15184.86903134999,128.66276463000395,50737.053512160004 2025-09-13,01:11:22.000,256,11017890,-795,0,1757725881,15184.80840455999,128.71210853999946,50736.96966672 2025-09-13,01:11:23.000,256,11018010,-795,0,1757725882,15184.79493194,128.74030506000418,50736.955692480005 2025-09-13,01:11:24.000,256,11017936,-795,0,1757725883,15184.8353498,128.62751897999988,50737.0325508 2025-09-13,01:11:25.000,256,11017814,-795,0,1757725884,15184.761250389995,128.68391202000203,50736.93473112 2025-09-13,01:11:26.000,256,11018078,-795,0,1757725885,15184.89597659,128.66276463000395,50736.98364096 2025-09-13,01:11:27.000,256,11018179,-795,0,1757725886,15184.71409622,128.57817507000436,50736.92774400001 2025-09-13,01:11:28.000,256,11017943,-795,0,1757725887,15184.76798669999,128.56407680999837,50737.004602320005 2025-09-13,01:11:29.000,256,11017867,-795,0,1757725888,15184.90944920999,128.66276463000395,50737.0325508 2025-09-13,01:11:30.000,256,11018031,-795,0,1757725889,15184.902712899995,128.62046985000052,50736.97665384001 2025-09-13,01:11:31.000,256,11018172,-795,0,1757725890,15184.85555873,128.57112593999773,50736.99062808 2025-09-13,01:11:32.000,256,11017967,-795,0,1757725891,15184.86903134999,128.4230942100039,50736.955692480005 2025-09-13,01:11:33.000,256,11018035,-795,0,1757725892,15184.741041459994,128.5217820300022,50736.9626796 2025-09-13,01:11:34.000,256,11018035,-795,0,1757725893,15184.8353498,128.46538899000006,50736.80896296001 2025-09-13,01:11:35.000,256,11017974,-795,0,1757725894,15184.963339689995,128.4583398600007,50736.93473112 2025-09-13,01:11:36.000,256,11017837,-795,0,1757725895,15184.983548619995,128.46538899000006,50736.87184704 2025-09-13,01:11:37.000,256,11018017,-795,0,1757725896,15184.943130759995,128.52883116000157,50736.96966672 2025-09-13,01:11:38.000,256,11017839,-795,0,1757725897,15184.95660338,128.48653637999814,50736.80197584 2025-09-13,01:11:39.000,256,11017944,-795,0,1757725898,15184.97007599999,128.444241600002,50736.836911440005 2025-09-13,01:11:40.000,256,11017906,-795,0,1757725899,15185.03070278999,128.38079943000048,50736.73210464001 2025-09-13,01:11:41.000,256,11018082,-795,0,1757725900,15185.09806589,128.4230942100039,50736.850885679996 2025-09-13,01:11:42.000,256,11017954,-795,0,1757725901,15185.03070278999,128.40899594999792,50736.84389856 2025-09-13,01:11:43.000,256,11017774,-795,0,1757725902,15185.05764803,128.3596520400024,50736.92075688 2025-09-13,01:11:44.000,256,11017859,-795,0,1757725903,15185.13848375,128.45129073000135,50736.885821280004 2025-09-13,01:11:45.000,256,11017742,-795,0,1757725904,15185.145220059996,128.28211161000218,50736.81595008 2025-09-13,01:11:46.000,256,11017943,-795,0,1757725905,15185.11827482,128.22571857000003,50736.85787280001 2025-09-13,01:11:47.000,256,11017897,-795,0,1757725906,15185.11827482,128.20457118000195,50736.955692480005 2025-09-13,01:11:48.000,256,11017961,-795,0,1757725907,15185.158692680001,128.30325900000025,50736.86485992 2025-09-13,01:11:49.000,256,11017917,-795,0,1757725908,15185.172165299991,128.19047292000323,50736.836911440005 2025-09-13,01:11:50.000,256,11018037,-795,0,1757725909,15185.259737330001,128.13407988000108,50736.84389856 2025-09-13,01:11:51.000,256,11017887,-795,0,1757725910,15185.306891499997,128.2468659599981,50736.92774400001 2025-09-13,01:11:52.000,256,11018104,-795,0,1757725911,15185.259737330001,128.19047292000323,50736.89979552001 2025-09-13,01:11:53.000,256,11017764,-795,0,1757725912,15185.340573050002,128.09178509999765,50736.89979552001 2025-09-13,01:11:54.000,256,11017891,-795,0,1757725913,15185.306891499997,128.06358858000021,50736.94171824 2025-09-13,01:11:55.000,256,11017899,-795,0,1757725914,15185.394463529992,128.1975220500026,50736.92774400001 2025-09-13,01:11:56.000,256,11017868,-795,0,1757725915,15185.273209949992,128.22571857000003,50736.92075688 2025-09-13,01:11:57.000,256,11018012,-795,0,1757725916,15185.421408770002,128.0847359699983,50736.89979552001 2025-09-13,01:11:58.000,256,11017879,-795,0,1757725917,15185.367518289997,128.0494903200015,50736.98364096 2025-09-13,01:11:59.000,256,11017955,-795,0,1757725918,15185.421408770002,128.0001464099987,50736.85787280001 2025-09-13,01:12:00.000,256,11017895,-795,0,1757725919,15185.414672459992,127.98604814999999,50736.81595008 2025-09-13,01:12:01.000,256,11017948,-795,0,1757725920,15185.502244490002,127.99309727999935,50736.91376976 2025-09-13,01:12:02.000,256,11018007,-795,0,1757725921,15185.515717109993,127.91555684999912,50736.89979552001 2025-09-13,01:12:03.000,256,11017785,-795,0,1757725922,15185.475299249993,128.07063770999957,50736.86485992 2025-09-13,01:12:04.000,256,11017989,-795,0,1757725923,15185.475299249993,128.0001464099987,50736.92075688 2025-09-13,01:12:05.000,256,11018014,-795,0,1757725924,15185.636970689993,128.0001464099987,50736.89979552001 2025-09-13,01:12:06.000,256,11017999,-795,0,1757725925,15185.482035560002,127.99309727999935,50736.8229372 2025-09-13,01:12:07.000,256,11018031,-795,0,1757725926,15185.495508179993,127.97194989000127,50736.94870536001 2025-09-13,01:12:08.000,256,11017874,-795,0,1757725927,15185.576343899993,127.95785163000255,50736.92075688 2025-09-13,01:12:09.000,256,11018031,-795,0,1757725928,15185.583080209988,127.92965510999784,50737.03953792 2025-09-13,01:12:10.000,256,11018019,-795,0,1757725929,15185.589816519998,127.97899902000063,50736.87184704 2025-09-13,01:12:11.000,256,11017955,-795,0,1757725930,15185.535926039993,127.8662129400036,50736.85787280001 2025-09-13,01:12:12.000,256,11017824,-795,0,1757725931,15185.603289139988,127.94375337000383,50736.93473112 2025-09-13,01:12:13.000,256,11018098,-795,0,1757725932,15185.549398659998,127.9014585900004,50736.82992432001 2025-09-13,01:12:14.000,256,11017930,-795,0,1757725933,15185.670652239998,127.89440946000104,50736.788001600005 2025-09-13,01:12:15.000,256,11018048,-795,0,1757725934,15185.697597479993,127.89440946000104,50736.87184704 2025-09-13,01:12:16.000,256,11017956,-795,0,1757725935,15185.684124859989,127.96490076000191,50736.82992432001 2025-09-13,01:12:17.000,256,11017902,-795,0,1757725936,15185.697597479993,127.9014585900004,50736.718130400004 2025-09-13,01:12:18.000,256,11017904,-795,0,1757725937,15185.724542719989,127.97194989000127,50736.76005312001 2025-09-13,01:12:19.000,256,11017910,-795,0,1757725938,15185.677388549993,127.87326207000297,50736.76704024 2025-09-13,01:12:20.000,256,11017829,-795,0,1757725939,15185.670652239998,127.81686903000082,50736.836911440005 2025-09-13,01:12:21.000,256,11017951,-795,0,1757725940,15185.744751649989,127.8380164199989,50736.78101448001 2025-09-13,01:12:22.000,256,11018134,-795,0,1757725941,15185.744751649989,127.74637772999995,50736.836911440005 2025-09-13,01:12:23.000,256,11018019,-795,0,1757725942,15185.738015339994,127.81686903000082,50736.76704024 2025-09-13,01:12:24.000,256,11017917,-795,0,1757725943,15185.791905819999,127.8027707700021,50736.885821280004 2025-09-13,01:12:25.000,256,11017955,-795,0,1757725944,15185.744751649989,127.82391816000018,50736.89979552001 2025-09-13,01:12:26.000,256,11017881,-795,0,1757725945,15185.812114749999,127.79572164000274,50736.8928084 2025-09-13,01:12:27.000,256,11017930,-795,0,1757725946,15185.805378439989,127.84506554999825,50736.87184704 2025-09-13,01:12:28.000,256,11018003,-795,0,1757725947,15185.899686779994,127.85916381000425,50737.053512160004 2025-09-13,01:12:29.000,256,11018052,-795,0,1757725948,15185.791905819999,127.78162338000402,50736.98364096 2025-09-13,01:12:30.000,256,11018033,-795,0,1757725949,15185.798642129994,127.89440946000104,50737.004602320005 2025-09-13,01:12:31.000,256,11017953,-795,0,1757725950,15185.751487959998,127.75342685999931,50737.01158944 2025-09-13,01:12:32.000,256,11017966,-795,0,1757725951,15185.84579629999,127.78162338000402,50737.04652504001 2025-09-13,01:12:33.000,256,11017955,-795,0,1757725952,15185.872741539999,127.76047598999867,50736.885821280004 2025-09-13,01:12:34.000,256,11017872,-795,0,1757725953,15185.852532609999,127.87326207000297,50737.02556368001 2025-09-13,01:12:35.000,256,11017848,-795,0,1757725954,15185.839059989994,127.80981990000146,50737.102422 2025-09-13,01:12:36.000,256,11017953,-795,0,1757725955,15185.90642308999,127.83096728999953,50736.93473112 2025-09-13,01:12:37.000,256,11017853,-795,0,1757725956,15185.879477849994,127.78867251000338,50736.98364096 2025-09-13,01:12:38.000,256,11018055,-795,0,1757725957,15185.96704987999,127.73227947000123,50736.99062808 2025-09-13,01:12:39.000,256,11017932,-795,0,1757725958,15185.9131594,127.80981990000146,50736.92075688 2025-09-13,01:12:40.000,256,11017955,-795,0,1757725959,15185.899686779994,127.77457425000466,50736.89979552001 2025-09-13,01:12:41.000,256,11017969,-795,0,1757725960,15185.892950469999,127.78867251000338,50737.018576559996 2025-09-13,01:12:42.000,256,11017754,-795,0,1757725961,15185.94684094999,127.82391816000018,50736.955692480005 2025-09-13,01:12:43.000,256,11017955,-795,0,1757725962,15185.84579629999,127.72523034000187,50737.15133184 2025-09-13,01:12:44.000,256,11018025,-795,0,1757725963,15185.940104639994,127.71113208000315,50736.97665384001 2025-09-13,01:12:45.000,256,11017885,-795,0,1757725964,15185.899686779994,127.6899846899978,50736.97665384001 2025-09-13,01:12:46.000,256,11018104,-795,0,1757725965,15185.9131594,127.66178817000036,50737.053512160004 2025-09-13,01:12:47.000,256,11018008,-795,0,1757725966,15185.93336833,127.72523034000187,50737.123383360005 2025-09-13,01:12:48.000,256,11018022,-795,0,1757725967,15185.96704987999,127.73932860000059,50737.09543488001 2025-09-13,01:12:49.000,256,11017916,-795,0,1757725968,15185.940104639994,127.59834599999886,50737.018576559996 2025-09-13,01:12:50.000,256,11017931,-795,0,1757725969,15185.764960579989,127.69703382000444,50737.0325508 2025-09-13,01:12:51.000,256,11017933,-795,0,1757725970,15185.99399512,127.64064078000229,50736.99062808 2025-09-13,01:12:52.000,256,11017967,-795,0,1757725971,15185.97378619,127.69703382000444,50736.91376976 2025-09-13,01:12:53.000,256,11017911,-795,0,1757725972,15185.96704987999,127.67588642999908,50736.92075688 2025-09-13,01:12:54.000,256,11017974,-795,0,1757725973,15185.96704987999,127.61244426000485,50736.86485992 2025-09-13,01:12:55.000,256,11017856,-795,0,1757725974,15185.980522499995,127.61244426000485,50736.76704024 2025-09-13,01:12:56.000,256,11017984,-795,0,1757725975,15185.96704987999,127.62654252000357,50736.92075688 2025-09-13,01:12:57.000,256,11017997,-795,0,1757725976,15186.000731429995,127.68293555999844,50736.76704024 2025-09-13,01:12:58.000,256,11017941,-795,0,1757725977,15186.00746773999,127.61949339000421,50736.84389856 2025-09-13,01:12:59.000,256,11017953,-795,0,1757725978,15185.84579629999,127.63359165000293,50736.74607888 2025-09-13,01:13:00.000,256,11017998,-795,0,1757725979,15185.88621415999,127.59834599999886,50736.72511752 2025-09-13,01:13:01.000,256,11017927,-795,0,1757725980,15185.94684094999,127.66883729999972,50736.80896296001 2025-09-13,01:13:02.000,256,11017850,-795,0,1757725981,15185.879477849994,127.7040829500038,50736.77402736 2025-09-13,01:13:03.000,256,11017981,-795,0,1757725982,15185.9131594,127.82391816000018,50736.97665384001 2025-09-13,01:13:04.000,256,11017995,-795,0,1757725983,15185.798642129994,127.61949339000421,50736.79498872 2025-09-13,01:13:05.000,256,11017960,-795,0,1757725984,15185.859268919994,127.71113208000315,50736.87883416001 2025-09-13,01:13:06.000,256,11018014,-795,0,1757725985,15185.879477849994,127.6899846899978,50736.89979552001 2025-09-13,01:13:07.000,256,11018014,-795,0,1757725986,15185.899686779994,127.81686903000082,50736.86485992 2025-09-13,01:13:08.000,256,11017855,-795,0,1757725987,15185.852532609999,127.71818121000251,50736.8928084 2025-09-13,01:13:09.000,256,11017753,-795,0,1757725988,15185.805378439989,127.79572164000274,50736.9626796 2025-09-13,01:13:10.000,256,11017929,-795,0,1757725989,15185.818851059994,127.73227947000123,50736.80197584 2025-09-13,01:13:11.000,256,11017921,-795,0,1757725990,15185.805378439989,127.73932860000059,50736.99062808 2025-09-13,01:13:12.000,256,11017883,-795,0,1757725991,15185.738015339994,127.73227947000123,50737.004602320005 2025-09-13,01:13:13.000,256,11017917,-795,0,1757725992,15185.798642129994,127.79572164000274,50736.96966672 2025-09-13,01:13:14.000,256,11017986,-795,0,1757725993,15185.764960579989,127.79572164000274,50737.102422 2025-09-13,01:13:15.000,256,11018039,-795,0,1757725994,15185.785169509989,127.77457425000466,50736.99062808 2025-09-13,01:13:16.000,256,11017910,-795,0,1757725995,15185.778433199994,127.81686903000082,50737.01158944 2025-09-13,01:13:17.000,256,11017972,-795,0,1757725996,15185.738015339994,127.79572164000274,50737.03953792 2025-09-13,01:13:18.000,256,11017852,-795,0,1757725997,15185.764960579989,127.8027707700021,50737.0325508 2025-09-13,01:13:19.000,256,11017910,-795,0,1757725998,15185.758224269994,127.76752511999803,50737.04652504001 2025-09-13,01:13:20.000,256,11017970,-795,0,1757725999,15185.717806409993,127.78867251000338,50736.885821280004 2025-09-13,01:13:21.000,256,11017962,-795,0,1757726000,15185.798642129994,127.71818121000251,50736.97665384001 2025-09-13,01:13:22.000,256,11017805,-795,0,1757726001,15185.785169509989,127.79572164000274,50737.004602320005 2025-09-13,01:13:23.000,256,11018003,-795,0,1757726002,15185.818851059994,127.76752511999803,50737.04652504001 2025-09-13,01:13:24.000,256,11017911,-795,0,1757726003,15185.764960579989,127.73932860000059,50736.94870536001 2025-09-13,01:13:25.000,256,11017881,-795,0,1757726004,15185.758224269994,127.7040829500038,50737.053512160004 2025-09-13,01:13:26.000,256,11018082,-795,0,1757726005,15185.778433199994,127.8027707700021,50736.98364096 2025-09-13,01:13:27.000,256,11018048,-795,0,1757726006,15185.677388549993,127.73227947000123,50736.955692480005 2025-09-13,01:13:28.000,256,11017931,-795,0,1757726007,15185.818851059994,127.73932860000059,50737.06748640001 2025-09-13,01:13:29.000,256,11017855,-795,0,1757726008,15185.764960579989,127.79572164000274,50737.018576559996 2025-09-13,01:13:30.000,256,11017800,-795,0,1757726009,15185.717806409993,127.87326207000297,50737.053512160004 2025-09-13,01:13:31.000,256,11017971,-795,0,1757726010,15185.663915929988,127.9014585900004,50737.11639624001 2025-09-13,01:13:32.000,256,11017911,-795,0,1757726011,15185.711070099998,127.78867251000338,50736.92075688 2025-09-13,01:13:33.000,256,11018120,-795,0,1757726012,15185.684124859989,127.92260597999848,50737.02556368001 2025-09-13,01:13:34.000,256,11017986,-795,0,1757726013,15185.704333789989,127.89440946000104,50736.94171824 2025-09-13,01:13:35.000,256,11017892,-795,0,1757726014,15185.717806409993,127.85916381000425,50736.91376976 2025-09-13,01:13:36.000,256,11018021,-795,0,1757726015,15185.623498069988,127.79572164000274,50736.955692480005 2025-09-13,01:13:37.000,256,11018107,-795,0,1757726016,15185.731279029998,127.91555684999912,50737.02556368001 2025-09-13,01:13:38.000,256,11017943,-795,0,1757726017,15185.670652239998,127.85916381000425,50736.94171824 2025-09-13,01:13:39.000,256,11017898,-795,0,1757726018,15185.670652239998,127.98604814999999,50736.84389856 2025-09-13,01:13:40.000,256,11017958,-795,0,1757726019,15185.690861169998,128.02834293000342,50736.850885679996 2025-09-13,01:13:41.000,256,11018039,-795,0,1757726020,15185.623498069988,128.04244119000214,50736.92075688 2025-09-13,01:13:42.000,256,11017868,-795,0,1757726021,15185.576343899993,128.00719553999807,50736.850885679996 2025-09-13,01:13:43.000,256,11018025,-795,0,1757726022,15185.650443309998,127.97194989000127,50736.81595008 2025-09-13,01:13:44.000,256,11017985,-795,0,1757726023,15185.623498069988,127.95080250000319,50736.87883416001 2025-09-13,01:13:45.000,256,11017976,-795,0,1757726024,15185.549398659998,128.02129380000406,50737.004602320005 2025-09-13,01:13:46.000,256,11017802,-795,0,1757726025,15185.542662350003,128.00719553999807,50736.9626796 2025-09-13,01:13:47.000,256,11017894,-795,0,1757726026,15185.569607589998,128.07063770999957,50736.8928084 2025-09-13,01:13:48.000,256,11018011,-795,0,1757726027,15185.522453420002,128.00719553999807,50736.85787280001 2025-09-13,01:13:49.000,256,11017991,-795,0,1757726028,15185.448354009997,127.98604814999999,50736.906782640006 2025-09-13,01:13:50.000,256,11018052,-795,0,1757726029,15185.428145079997,127.99309727999935,50736.8928084 2025-09-13,01:13:51.000,256,11017878,-795,0,1757726030,15185.455090319992,128.02834293000342,50736.98364096 2025-09-13,01:13:52.000,256,11017888,-795,0,1757726031,15185.367518289997,128.07063770999957,50737.08146064 2025-09-13,01:13:53.000,256,11018035,-795,0,1757726032,15185.448354009997,128.05653945000086,50737.13037048 2025-09-13,01:13:54.000,256,11018002,-795,0,1757726033,15185.394463529992,128.0988342300043,50736.89979552001 2025-09-13,01:13:55.000,256,11017843,-795,0,1757726034,15185.407936149997,128.02129380000406,50737.01158944 2025-09-13,01:13:56.000,256,11017998,-795,0,1757726035,15185.367518289997,128.0847359699983,50737.074473520006 2025-09-13,01:13:57.000,256,11017954,-795,0,1757726036,15185.306891499997,128.00719553999807,50737.004602320005 2025-09-13,01:13:58.000,256,11017977,-795,0,1757726037,15185.313627809992,128.00719553999807,50737.018576559996 2025-09-13,01:13:59.000,256,11018011,-795,0,1757726038,15185.259737330001,128.07063770999957,50737.01158944 2025-09-13,01:14:00.000,256,11018025,-795,0,1757726039,15185.347309359997,128.06358858000021,50737.02556368001 2025-09-13,01:14:01.000,256,11017985,-795,0,1757726040,15185.226055779996,127.97899902000063,50737.10940912 2025-09-13,01:14:02.000,256,11018026,-795,0,1757726041,15185.286682569997,127.99309727999935,50737.02556368001 2025-09-13,01:14:03.000,256,11017810,-795,0,1757726042,15185.246264709996,128.0142446700047,50737.242164400006 2025-09-13,01:14:04.000,256,11018052,-795,0,1757726043,15185.151956369991,128.00719553999807,50737.15133184 2025-09-13,01:14:05.000,256,11017900,-795,0,1757726044,15185.145220059996,128.112932490003,50737.15831896 2025-09-13,01:14:06.000,256,11017946,-795,0,1757726045,15185.131747439991,127.98604814999999,50736.906782640006 2025-09-13,01:14:07.000,256,11017751,-795,0,1757726046,15185.044175409996,128.112932490003,50737.04652504001 2025-09-13,01:14:08.000,256,11018007,-795,0,1757726047,15185.125011129996,128.06358858000021,50736.92075688 2025-09-13,01:14:09.000,256,11017979,-795,0,1757726048,15185.05764803,127.99309727999935,50737.13037048 2025-09-13,01:14:10.000,256,11018013,-795,0,1757726049,15185.091329579991,128.10588336000365,50736.99761520001 2025-09-13,01:14:11.000,256,11018177,-795,0,1757726050,15184.902712899995,128.02834293000342,50737.06049928 2025-09-13,01:14:12.000,256,11017896,-795,0,1757726051,15184.862295039995,128.0001464099987,50737.004602320005 2025-09-13,01:14:13.000,256,11018071,-795,0,1757726052,15184.80840455999,127.99309727999935,50736.955692480005 2025-09-13,01:14:14.000,256,11018101,-795,0,1757726053,15184.93639445,127.97899902000063,50736.955692480005 2025-09-13,01:14:15.000,256,11017936,-795,0,1757726054,15184.902712899995,127.97899902000063,50736.99062808 2025-09-13,01:14:16.000,256,11017932,-795,0,1757726055,15184.86903134999,127.97899902000063,50736.86485992 2025-09-13,01:14:17.000,256,11017846,-795,0,1757726056,15184.88924027999,127.92260597999848,50736.9626796 2025-09-13,01:14:18.000,256,11018025,-795,0,1757726057,15184.81514087,128.07768683999893,50736.91376976 2025-09-13,01:14:19.000,256,11017988,-795,0,1757726058,15184.761250389995,128.02129380000406,50736.85787280001 2025-09-13,01:14:20.000,256,11018038,-795,0,1757726059,15184.821877179995,128.06358858000021,50736.87883416001 2025-09-13,01:14:21.000,256,11017842,-795,0,1757726060,15184.75451408,128.10588336000365,50736.93473112 2025-09-13,01:14:22.000,256,11018081,-795,0,1757726061,15184.761250389995,128.1763746600045,50736.87184704 2025-09-13,01:14:23.000,256,11017998,-795,0,1757726062,15184.78819562999,128.16227639999852,50736.87184704 2025-09-13,01:14:24.000,256,11018013,-795,0,1757726063,15184.74777776999,128.0494903200015,50736.8229372 2025-09-13,01:14:25.000,256,11017951,-795,0,1757726064,15184.73430515,128.05653945000086,50736.850885679996 2025-09-13,01:14:26.000,256,11017870,-795,0,1757726065,15184.73430515,128.12703075000172,50736.8229372 2025-09-13,01:14:27.000,256,11017970,-795,0,1757726066,15184.700623599994,128.10588336000365,50736.9626796 2025-09-13,01:14:28.000,256,11017838,-795,0,1757726067,15184.741041459994,128.22571857000003,50736.89979552001 2025-09-13,01:14:29.000,256,11017954,-795,0,1757726068,15184.69388729,128.13407988000108,50736.8928084 2025-09-13,01:14:30.000,256,11017841,-795,0,1757726069,15184.613051569999,128.07768683999893,50736.8229372 2025-09-13,01:14:31.000,256,11017888,-795,0,1757726070,15184.565897399989,128.1975220500026,50736.85787280001 2025-09-13,01:14:32.000,256,11017861,-795,0,1757726071,15184.619787879994,128.1481781399998,50737.06049928 2025-09-13,01:14:33.000,256,11017986,-795,0,1757726072,15184.633260499999,128.25391509000474,50737.018576559996 2025-09-13,01:14:34.000,256,11017980,-795,0,1757726073,15184.552424779999,128.23276769999939,50736.955692480005 2025-09-13,01:14:35.000,256,11017967,-795,0,1757726074,15184.545688469989,128.27506248000282,50736.92075688 2025-09-13,01:14:36.000,256,11017935,-795,0,1757726075,15184.579370019994,128.20457118000195,50737.053512160004 2025-09-13,01:14:37.000,256,11017895,-795,0,1757726076,15184.572633709999,128.26801335000346,50737.06748640001 2025-09-13,01:14:38.000,256,11018110,-795,0,1757726077,15184.552424779999,128.36670117000176,50737.03953792 2025-09-13,01:14:39.000,256,11017967,-795,0,1757726078,15184.559161089994,128.3596520400024,50737.0325508 2025-09-13,01:14:40.000,256,11018048,-795,0,1757726079,15184.498534299993,128.444241600002,50737.08844776 2025-09-13,01:14:41.000,256,11017906,-795,0,1757726080,15184.525479539989,128.47243811999942,50736.92774400001 2025-09-13,01:14:42.000,256,11017992,-795,0,1757726081,15184.518743229994,128.4230942100039,50736.850885679996 2025-09-13,01:14:43.000,256,11018086,-795,0,1757726082,15184.552424779999,128.57112593999773,50736.84389856 2025-09-13,01:14:44.000,256,11017932,-795,0,1757726083,15184.525479539989,128.5076837700035,50736.74607888 2025-09-13,01:14:45.000,256,11017942,-795,0,1757726084,15184.485061679989,128.6063715900018,50736.81595008 2025-09-13,01:14:46.000,256,11018045,-795,0,1757726085,15184.505270609989,128.57817507000436,50736.86485992 2025-09-13,01:14:47.000,256,11018028,-795,0,1757726086,15184.532215849998,128.71210853999946,50736.76704024 2025-09-13,01:14:48.000,256,11017901,-795,0,1757726087,15184.444643819988,128.6063715900018,50736.81595008 2025-09-13,01:14:49.000,256,11017989,-795,0,1757726088,15184.417698579993,128.63456810999924,50736.885821280004 2025-09-13,01:14:50.000,256,11017881,-795,0,1757726089,15184.437907509993,128.6416172399986,50736.71114328001 2025-09-13,01:14:51.000,256,11017960,-795,0,1757726090,15184.404225959988,128.6557155000046,50736.850885679996 2025-09-13,01:14:52.000,256,11018018,-795,0,1757726091,15184.458116439993,128.74030506000418,50736.91376976 2025-09-13,01:14:53.000,256,11017899,-795,0,1757726092,15184.471589059998,128.902435050004,50736.87184704 2025-09-13,01:14:54.000,256,11017977,-795,0,1757726093,15184.424434889988,128.78259984000033,50736.93473112 2025-09-13,01:14:55.000,256,11018068,-795,0,1757726094,15184.431171199998,128.79669809999905,50736.87184704 2025-09-13,01:14:56.000,256,11018137,-795,0,1757726095,15184.350335479998,128.82489462000376,50736.836911440005 2025-09-13,01:14:57.000,256,11017942,-795,0,1757726096,15184.363808099988,128.7896489699997,50736.92075688 2025-09-13,01:14:58.000,256,11018020,-795,0,1757726097,15184.336862859993,128.88128765999863,50736.80896296001 2025-09-13,01:14:59.000,256,11017957,-795,0,1757726098,15184.384017029988,128.83899288000248,50736.80896296001 2025-09-13,01:15:00.000,256,11017964,-795,0,1757726099,15184.370544409998,128.888336789998,50736.76704024 2025-09-13,01:15:01.000,256,11018032,-795,0,1757726100,15184.330126549998,128.88128765999863,50736.72511752 2025-09-13,01:15:02.000,256,11017938,-795,0,1757726101,15184.282972380002,128.888336789998,50736.76704024 2025-09-13,01:15:03.000,256,11018014,-795,0,1757726102,15184.296444999993,128.93768070000078,50736.74607888 2025-09-13,01:15:04.000,256,11017909,-795,0,1757726103,15184.330126549998,128.89538592000463,50736.74607888 2025-09-13,01:15:05.000,256,11017814,-795,0,1757726104,15184.323390240002,128.93768070000078,50736.71114328001 2025-09-13,01:15:06.000,256,11017926,-795,0,1757726105,15184.350335479998,128.98702461000357,50736.788001600005 2025-09-13,01:15:07.000,256,11017961,-795,0,1757726106,15184.269499759997,129.0011228700023,50736.80197584 2025-09-13,01:15:08.000,256,11018067,-795,0,1757726107,15184.256027139993,129.1139089499993,50736.683194799996 2025-09-13,01:15:09.000,256,11017875,-795,0,1757726108,15184.303181310002,129.07161417000316,50736.669220560005 2025-09-13,01:15:10.000,256,11017960,-795,0,1757726109,15184.175191419992,129.12800720999803,50736.515503919996 2025-09-13,01:15:11.000,256,11018049,-795,0,1757726110,15184.276236069993,129.15620373000274,50736.69018192001 2025-09-13,01:15:12.000,256,11017966,-795,0,1757726111,15184.249290829997,129.0645650400038,50736.718130400004 2025-09-13,01:15:13.000,256,11017980,-795,0,1757726112,15184.269499759997,129.10685981999995,50736.620310720005 2025-09-13,01:15:14.000,256,11017983,-795,0,1757726113,15184.114564629992,129.0011228700023,50736.69716904 2025-09-13,01:15:15.000,256,11018018,-795,0,1757726114,15184.121300940002,129.1632528600021,50736.718130400004 2025-09-13,01:15:16.000,256,11017918,-795,0,1757726115,15184.208872969997,129.1139089499993,50736.62729784 2025-09-13,01:15:17.000,256,11017933,-795,0,1757726116,15184.262763450002,129.04341764999845,50736.62729784 2025-09-13,01:15:18.000,256,11017988,-795,0,1757726117,15184.128037249997,129.0504667799978,50736.59236224001 2025-09-13,01:15:19.000,256,11017962,-795,0,1757726118,15184.175191419992,129.12095807999867,50736.58537512 2025-09-13,01:15:20.000,256,11017796,-795,0,1757726119,15184.087619389997,129.0998106900006,50736.65524632 2025-09-13,01:15:21.000,256,11017859,-795,0,1757726120,15184.121300940002,129.12800720999803,50736.52249104001 2025-09-13,01:15:22.000,256,11017916,-795,0,1757726121,15184.188664039997,129.0504667799978,50736.54345240001 2025-09-13,01:15:23.000,256,11018014,-795,0,1757726122,15184.107828319997,129.0504667799978,50736.403710000006 2025-09-13,01:15:24.000,256,11017891,-795,0,1757726123,15184.080883080002,129.00817200000165,50736.43165848 2025-09-13,01:15:25.000,256,11017995,-795,0,1757726124,15184.134773559992,128.98702461000357,50736.515503919996 2025-09-13,01:15:26.000,256,11018055,-795,0,1757726125,15184.020256290001,129.00817200000165,50736.41768424 2025-09-13,01:15:27.000,256,11017906,-795,0,1757726126,15184.168455109997,128.99407374000293,50736.48755544 2025-09-13,01:15:28.000,256,11017850,-795,0,1757726127,15184.074146769992,129.0645650400038,50736.43165848 2025-09-13,01:15:29.000,256,11017907,-795,0,1757726128,15184.074146769992,128.9165333100027,50736.3687744 2025-09-13,01:15:30.000,256,11017766,-795,0,1757726129,15184.114564629992,129.00817200000165,50736.44563272001 2025-09-13,01:15:31.000,256,11017946,-795,0,1757726130,15184.020256290001,128.93063157000142,50736.43165848 2025-09-13,01:15:32.000,256,11017848,-795,0,1757726131,15183.973102119991,128.92358244000206,50736.4386456 2025-09-13,01:15:33.000,256,11018051,-795,0,1757726132,15184.000047360001,128.90948418000335,50736.65524632 2025-09-13,01:15:34.000,256,11017895,-795,0,1757726133,15184.040465220001,128.88128765999863,50736.58537512 2025-09-13,01:15:35.000,256,11017849,-795,0,1757726134,15184.033728909992,128.88128765999863,50736.64127208001 2025-09-13,01:15:36.000,256,11018027,-795,0,1757726135,15184.047201529997,128.88128765999863,50736.42467136001 2025-09-13,01:15:37.000,256,11017940,-795,0,1757726136,15183.952893189991,128.79669809999905,50736.41768424 2025-09-13,01:15:38.000,256,11017978,-795,0,1757726137,15183.912475329991,128.77555071000097,50736.333838800005 2025-09-13,01:15:39.000,256,11017887,-795,0,1757726138,15183.885530089996,128.76145245000225,50736.333838800005 2025-09-13,01:15:40.000,256,11017854,-795,0,1757726139,15183.865321159996,128.8530911400012,50736.37576152001 2025-09-13,01:15:41.000,256,11018050,-795,0,1757726140,15183.89900271,128.83194375000312,50736.36178728 2025-09-13,01:15:42.000,256,11017964,-795,0,1757726141,15183.885530089996,128.81079635999777,50736.38973576 2025-09-13,01:15:43.000,256,11017983,-795,0,1757726142,15183.79795806,128.71210853999946,50736.44563272001 2025-09-13,01:15:44.000,256,11018001,-795,0,1757726143,15183.83837592,128.79669809999905,50736.42467136001 2025-09-13,01:15:45.000,256,11017855,-795,0,1757726144,15183.83837592,128.8178454900044,50736.403710000006 2025-09-13,01:15:46.000,256,11017877,-795,0,1757726145,15183.83837592,128.81079635999777,50736.48755544 2025-09-13,01:15:47.000,256,11017837,-795,0,1757726146,15183.845112229996,128.7544033200029,50736.47358120001 2025-09-13,01:15:48.000,256,11017942,-795,0,1757726147,15183.79122174999,128.77555071000097,50736.5085168 2025-09-13,01:15:49.000,256,11017863,-795,0,1757726148,15183.81143067999,128.86718939999992,50736.41768424 2025-09-13,01:15:50.000,256,11017941,-795,0,1757726149,15183.77774913,128.78259984000033,50736.284928960005 2025-09-13,01:15:51.000,256,11017908,-795,0,1757726150,15183.75080388999,128.89538592000463,50736.31287744 2025-09-13,01:15:52.000,256,11017932,-795,0,1757726151,15183.71038602999,128.87423852999927,50736.34082592 2025-09-13,01:15:53.000,256,11017797,-795,0,1757726152,15183.71712234,128.86718939999992,50736.39672288001 2025-09-13,01:15:54.000,256,11017910,-795,0,1757726153,15183.73059495999,128.86718939999992,50736.41069712 2025-09-13,01:15:55.000,256,11018045,-795,0,1757726154,15183.66996816999,128.88128765999863,50736.42467136001 2025-09-13,01:15:56.000,256,11018032,-795,0,1757726155,15183.643022929995,128.888336789998,50736.31287744 2025-09-13,01:15:57.000,256,11017915,-795,0,1757726156,15183.69017709999,128.86014027000056,50736.2989032 2025-09-13,01:15:58.000,256,11017872,-795,0,1757726157,15183.61607769,128.8178454900044,50736.48056832 2025-09-13,01:15:59.000,256,11018033,-795,0,1757726158,15183.643022929995,128.8178454900044,50736.46659408 2025-09-13,01:16:00.000,256,11017898,-795,0,1757726159,15183.60934137999,128.86014027000056,50736.38973576 2025-09-13,01:16:01.000,256,11018019,-795,0,1757726160,15183.622813999995,128.78259984000033,50736.403710000006 2025-09-13,01:16:02.000,256,11017870,-795,0,1757726161,15183.59586876,128.902435050004,50736.3687744 2025-09-13,01:16:03.000,256,11017893,-795,0,1757726162,15183.562187209995,128.7685015800016,50736.347813039996 2025-09-13,01:16:04.000,256,11017988,-795,0,1757726163,15183.51503304,128.74735419000353,50736.3687744 2025-09-13,01:16:05.000,256,11017998,-795,0,1757726164,15183.54871458999,128.8530911400012,50736.41069712 2025-09-13,01:16:06.000,256,11017999,-795,0,1757726165,15183.562187209995,128.86718939999992,50736.333838800005 2025-09-13,01:16:07.000,256,11018006,-795,0,1757726166,15183.52850565999,128.86014027000056,50736.39672288001 2025-09-13,01:16:08.000,256,11017830,-795,0,1757726167,15183.501560419994,128.93063157000142,50736.37576152001 2025-09-13,01:16:09.000,256,11017938,-795,0,1757726168,15183.47461518,128.89538592000463,50736.41069712 2025-09-13,01:16:10.000,256,11017852,-795,0,1757726169,15183.393779459999,128.9517789599995,50736.22903200001 2025-09-13,01:16:11.000,256,11017925,-795,0,1757726170,15183.541978279995,128.89538592000463,50736.25698048001 2025-09-13,01:16:12.000,256,11017931,-795,0,1757726171,15183.454406249999,128.87423852999927,50736.215057760004 2025-09-13,01:16:13.000,256,11017946,-795,0,1757726172,15183.521769349994,128.9517789599995,50736.20807064001 2025-09-13,01:16:14.000,256,11017901,-795,0,1757726173,15183.434197319999,128.93063157000142,50736.31287744 2025-09-13,01:16:15.000,256,11017998,-795,0,1757726174,15183.454406249999,128.92358244000206,50736.333838800005 2025-09-13,01:16:16.000,256,11017855,-795,0,1757726175,15183.42746100999,129.015221130001,50736.333838800005 2025-09-13,01:16:17.000,256,11017953,-795,0,1757726176,15183.420724699994,128.98702461000357,50736.236019120006 2025-09-13,01:16:18.000,256,11017805,-795,0,1757726177,15183.48808779999,128.99407374000293,50736.18710928001 2025-09-13,01:16:19.000,256,11017837,-795,0,1757726178,15183.481351489994,128.9799754800042,50736.236019120006 2025-09-13,01:16:20.000,256,11017951,-795,0,1757726179,15183.481351489994,128.99407374000293,50736.24300624 2025-09-13,01:16:21.000,256,11017903,-795,0,1757726180,15183.51503304,128.9799754800042,50736.25698048001 2025-09-13,01:16:22.000,256,11017919,-795,0,1757726181,15183.48808779999,129.0504667799978,50736.17313504 2025-09-13,01:16:23.000,256,11018006,-795,0,1757726182,15183.52850565999,129.0011228700023,50736.236019120006 2025-09-13,01:16:24.000,256,11018001,-795,0,1757726183,15183.57565983,128.9799754800042,50736.20108352 2025-09-13,01:16:25.000,256,11017754,-795,0,1757726184,15183.582396139995,129.0011228700023,50736.166147920005 2025-09-13,01:16:26.000,256,11017952,-795,0,1757726185,15183.58913244999,129.0363685199991,50736.09627672 2025-09-13,01:16:27.000,256,11018039,-795,0,1757726186,15183.57565983,129.0011228700023,50736.25698048001 2025-09-13,01:16:28.000,256,11017871,-795,0,1757726187,15183.602605069995,129.02931938999973,50736.117238080005 2025-09-13,01:16:29.000,256,11017959,-795,0,1757726188,15183.602605069995,128.98702461000357,50736.08230248 2025-09-13,01:16:30.000,256,11018015,-795,0,1757726189,15183.562187209995,129.015221130001,50736.07531536 2025-09-13,01:16:31.000,256,11017830,-795,0,1757726190,15183.683440789995,129.00817200000165,50736.15916080001 2025-09-13,01:16:32.000,256,11017948,-795,0,1757726191,15183.65649555,129.0504667799978,50736.11025096001 2025-09-13,01:16:33.000,256,11018011,-795,0,1757726192,15183.643022929995,129.08571243000188,50736.07531536 2025-09-13,01:16:34.000,256,11017912,-795,0,1757726193,15183.71038602999,129.0504667799978,50736.08230248 2025-09-13,01:16:35.000,256,11017870,-795,0,1757726194,15183.7575402,129.07161417000316,50736.24300624 2025-09-13,01:16:36.000,256,11017959,-795,0,1757726195,15183.85184853999,129.07161417000316,50736.20807064001 2025-09-13,01:16:37.000,256,11017933,-795,0,1757726196,15183.865321159996,129.15620373000274,50736.17313504 2025-09-13,01:16:38.000,256,11017914,-795,0,1757726197,15183.885530089996,129.12095807999867,50736.08230248 2025-09-13,01:16:39.000,256,11017915,-795,0,1757726198,15183.865321159996,129.09276156000124,50736.10326384 2025-09-13,01:16:40.000,256,11018124,-795,0,1757726199,15183.885530089996,129.08571243000188,50736.117238080005 2025-09-13,01:16:41.000,256,11017983,-795,0,1757726200,15183.932684259991,129.15620373000274,50736.06134112001 2025-09-13,01:16:42.000,256,11017924,-795,0,1757726201,15183.91921164,129.08571243000188,50736.180122159996 2025-09-13,01:16:43.000,256,11018002,-795,0,1757726202,15183.91921164,129.10685981999995,50736.18710928001 2025-09-13,01:16:44.000,256,11017949,-795,0,1757726203,15183.973102119991,129.09276156000124,50736.180122159996 2025-09-13,01:16:45.000,256,11017977,-795,0,1757726204,15183.89900271,129.15620373000274,50736.117238080005 2025-09-13,01:16:46.000,256,11017904,-795,0,1757726205,15184.033728909992,128.97292635000485,50736.1940964 2025-09-13,01:16:47.000,256,11017875,-795,0,1757726206,15184.080883080002,129.0363685199991,50736.13121232 2025-09-13,01:16:48.000,256,11017966,-795,0,1757726207,15184.060674150001,129.0363685199991,50736.11025096001 2025-09-13,01:16:49.000,256,11017825,-795,0,1757726208,15184.114564629992,129.04341764999845,50736.03339264 2025-09-13,01:16:50.000,256,11017910,-795,0,1757726209,15184.175191419992,129.0011228700023,50736.09627672 2025-09-13,01:16:51.000,256,11017798,-795,0,1757726210,15184.202136660002,128.888336789998,50735.9844828 2025-09-13,01:16:52.000,256,11017850,-795,0,1757726211,15184.161718800002,129.04341764999845,50735.93557296 2025-09-13,01:16:53.000,256,11017995,-795,0,1757726212,15184.188664039997,128.93768070000078,50735.97749568 2025-09-13,01:16:54.000,256,11017953,-795,0,1757726213,15184.269499759997,128.83899288000248,50736.13121232 2025-09-13,01:16:55.000,256,11017883,-795,0,1757726214,15184.323390240002,128.87423852999927,50735.92858584 2025-09-13,01:16:56.000,256,11018011,-795,0,1757726215,15184.316653929993,128.94472983000014,50736.06134112001 2025-09-13,01:16:57.000,256,11017881,-795,0,1757726216,15184.350335479998,128.82489462000376,50735.97050856001 2025-09-13,01:16:58.000,256,11017964,-795,0,1757726217,15184.296444999993,128.888336789998,50735.85871464 2025-09-13,01:16:59.000,256,11017932,-795,0,1757726218,15184.309917619998,128.84604201000184,50735.85871464 2025-09-13,01:17:00.000,256,11017991,-795,0,1757726219,15184.417698579993,128.73325593000482,50735.93557296 2025-09-13,01:17:01.000,256,11017856,-795,0,1757726220,15184.437907509993,128.72620679999818,50736.02640552 2025-09-13,01:17:02.000,256,11017868,-795,0,1757726221,15184.384017029988,128.71915766999882,50735.96352144 2025-09-13,01:17:03.000,256,11017985,-795,0,1757726222,15184.458116439993,128.72620679999818,50735.97749568 2025-09-13,01:17:04.000,256,11017928,-795,0,1757726223,15184.491797989998,128.69096115000139,50735.87268888001 2025-09-13,01:17:05.000,256,11017888,-795,0,1757726224,15184.424434889988,128.71210853999946,50735.86570176 2025-09-13,01:17:06.000,256,11018045,-795,0,1757726225,15184.464852749988,128.62046985000052,50735.844740399996 2025-09-13,01:17:07.000,256,11017949,-795,0,1757726226,15184.485061679989,128.6698137600033,50735.94256008001 2025-09-13,01:17:08.000,256,11017856,-795,0,1757726227,15184.505270609989,128.7050594100001,50735.900637360006 2025-09-13,01:17:09.000,256,11017869,-795,0,1757726228,15184.532215849998,128.62046985000052,50735.80281768001 2025-09-13,01:17:10.000,256,11017983,-795,0,1757726229,15184.512006919998,128.66276463000395,50735.677049519996 2025-09-13,01:17:11.000,256,11017935,-795,0,1757726230,15184.498534299993,128.69096115000139,50735.76089496 2025-09-13,01:17:12.000,256,11017888,-795,0,1757726231,15184.478325369993,128.7050594100001,50735.879676000004 2025-09-13,01:17:13.000,256,11017916,-795,0,1757726232,15184.424434889988,128.66276463000395,50735.69801088 2025-09-13,01:17:14.000,256,11017875,-795,0,1757726233,15184.491797989998,128.69096115000139,50735.781856320005 2025-09-13,01:17:15.000,256,11017921,-795,0,1757726234,15184.538952159994,128.71210853999946,50735.80281768001 2025-09-13,01:17:16.000,256,11017900,-795,0,1757726235,15184.538952159994,128.74735419000353,50735.87268888001 2025-09-13,01:17:17.000,256,11017951,-795,0,1757726236,15184.444643819988,128.73325593000482,50735.844740399996 2025-09-13,01:17:18.000,256,11017992,-795,0,1757726237,15184.451380129998,128.71915766999882,50735.663075280005 2025-09-13,01:17:19.000,256,11017981,-795,0,1757726238,15184.485061679989,128.69801028000074,50735.70499800001 2025-09-13,01:17:20.000,256,11017886,-795,0,1757726239,15184.471589059998,128.68391202000203,50735.71897224 2025-09-13,01:17:21.000,256,11017940,-795,0,1757726240,15184.505270609989,128.7544033200029,50735.732946480006 2025-09-13,01:17:22.000,256,11017950,-795,0,1757726241,15184.458116439993,128.69096115000139,50735.6700624 2025-09-13,01:17:23.000,256,11018034,-795,0,1757726242,15184.458116439993,128.69096115000139,50735.732946480006 2025-09-13,01:17:24.000,256,11017929,-795,0,1757726243,15184.451380129998,128.6557155000046,50735.781856320005 2025-09-13,01:17:25.000,256,11017900,-795,0,1757726244,15184.458116439993,128.66276463000395,50735.75390784001 2025-09-13,01:17:26.000,256,11017950,-795,0,1757726245,15184.505270609989,128.7544033200029,50735.79583056 2025-09-13,01:17:27.000,256,11017793,-795,0,1757726246,15184.491797989998,128.64866636999795,50735.83775328 2025-09-13,01:17:28.000,256,11018003,-795,0,1757726247,15184.444643819988,128.59227333000308,50735.77486920001 2025-09-13,01:17:29.000,256,11017877,-795,0,1757726248,15184.471589059998,128.58522420000372,50735.81679192 2025-09-13,01:17:30.000,256,11017886,-795,0,1757726249,15184.410962269998,128.62046985000052,50735.82377904001 2025-09-13,01:17:31.000,256,11017944,-795,0,1757726250,15184.525479539989,128.57817507000436,50735.75390784001 2025-09-13,01:17:32.000,256,11018007,-795,0,1757726251,15184.451380129998,128.6416172399986,50735.7399336 2025-09-13,01:17:33.000,256,11017876,-795,0,1757726252,15184.498534299993,128.59227333000308,50735.83775328 2025-09-13,01:17:34.000,256,11017818,-795,0,1757726253,15184.532215849998,128.5217820300022,50735.9146116 2025-09-13,01:17:35.000,256,11017832,-795,0,1757726254,15184.491797989998,128.58522420000372,50735.78884344 2025-09-13,01:17:36.000,256,11017939,-795,0,1757726255,15184.512006919998,128.53588029000093,50735.82377904001 2025-09-13,01:17:37.000,256,11017844,-795,0,1757726256,15184.498534299993,128.57817507000436,50735.93557296 2025-09-13,01:17:38.000,256,11017905,-795,0,1757726257,15184.545688469989,128.64866636999795,50735.92858584 2025-09-13,01:17:39.000,256,11017932,-795,0,1757726258,15184.512006919998,128.54997854999965,50735.87268888001 2025-09-13,01:17:40.000,256,11017863,-795,0,1757726259,15184.464852749988,128.5429294200003,50735.81679192 2025-09-13,01:17:41.000,256,11018001,-795,0,1757726260,15184.437907509993,128.6063715900018,50735.81679192 2025-09-13,01:17:42.000,256,11017895,-795,0,1757726261,15184.478325369993,128.53588029000093,50735.82377904001 2025-09-13,01:17:43.000,256,11017881,-795,0,1757726262,15184.518743229994,128.58522420000372,50735.78884344 2025-09-13,01:17:44.000,256,11017914,-795,0,1757726263,15184.498534299993,128.61342072000116,50735.732946480006 2025-09-13,01:17:45.000,256,11017872,-795,0,1757726264,15184.532215849998,128.6063715900018,50735.85871464 2025-09-13,01:17:46.000,256,11017869,-795,0,1757726265,15184.552424779999,128.6557155000046,50735.879676000004 2025-09-13,01:17:47.000,256,11017954,-795,0,1757726266,15184.478325369993,128.6557155000046,50735.94256008001 2025-09-13,01:17:48.000,256,11017769,-795,0,1757726267,15184.606315259989,128.57112593999773,50735.96352144 2025-09-13,01:17:49.000,256,11017846,-795,0,1757726268,15184.565897399989,128.59932246000244,50735.94256008001 2025-09-13,01:17:50.000,256,11018024,-795,0,1757726269,15184.532215849998,128.59932246000244,50735.85172752001 2025-09-13,01:17:51.000,256,11017853,-795,0,1757726270,15184.579370019994,128.56407680999837,50735.844740399996 2025-09-13,01:17:52.000,256,11017903,-795,0,1757726271,15184.572633709999,128.5217820300022,50735.95653432 2025-09-13,01:17:53.000,256,11017930,-795,0,1757726272,15184.559161089994,128.53588029000093,50735.998457040005 2025-09-13,01:17:54.000,256,11017933,-795,0,1757726273,15184.613051569999,128.444241600002,50735.99146992001 2025-09-13,01:17:55.000,256,11017966,-795,0,1757726274,15184.606315259989,128.5217820300022,50735.95653432 2025-09-13,01:17:56.000,256,11017965,-795,0,1757726275,15184.660205739994,128.45129073000135,50736.012431279996 2025-09-13,01:17:57.000,256,11017883,-795,0,1757726276,15184.66694204999,128.48653637999814,50736.03339264 2025-09-13,01:17:58.000,256,11017859,-795,0,1757726277,15184.720832529994,128.41604508000455,50735.95653432 2025-09-13,01:17:59.000,256,11017989,-795,0,1757726278,15184.71409622,128.36670117000176,50736.07531536 2025-09-13,01:18:00.000,256,11017995,-795,0,1757726279,15184.673678359999,128.40899594999792,50735.96352144 2025-09-13,01:18:01.000,256,11017872,-795,0,1757726280,15184.781459319995,128.3103081299996,50735.9844828 2025-09-13,01:18:02.000,256,11017835,-795,0,1757726281,15184.801668249995,128.32440638999833,50736.012431279996 2025-09-13,01:18:03.000,256,11017906,-795,0,1757726282,15184.902712899995,128.32440638999833,50736.06134112001 2025-09-13,01:18:04.000,256,11017834,-795,0,1757726283,15184.86903134999,128.28916074000153,50736.068328240006 2025-09-13,01:18:05.000,256,11017961,-795,0,1757726284,15184.862295039995,128.28211161000218,50736.03339264 2025-09-13,01:18:06.000,256,11017971,-795,0,1757726285,15184.85555873,128.16932552999788,50736.07531536 2025-09-13,01:18:07.000,256,11017950,-795,0,1757726286,15184.97007599999,128.30325900000025,50736.06134112001 2025-09-13,01:18:08.000,256,11018020,-795,0,1757726287,15184.91618552,128.1975220500026,50736.11025096001 2025-09-13,01:18:09.000,256,11017868,-795,0,1757726288,15184.943130759995,128.20457118000195,50736.06134112001 2025-09-13,01:18:10.000,256,11017898,-795,0,1757726289,15184.882503969995,128.20457118000195,50735.89365024001 2025-09-13,01:18:11.000,256,11017899,-795,0,1757726290,15185.003757549995,128.12703075000172,50736.047366880004 2025-09-13,01:18:12.000,256,11017941,-795,0,1757726291,15185.003757549995,128.10588336000365,50736.00544416 2025-09-13,01:18:13.000,256,11017887,-795,0,1757726292,15185.03070278999,128.21866944000067,50736.07531536 2025-09-13,01:18:14.000,256,11017974,-795,0,1757726293,15185.044175409996,128.22571857000003,50736.02640552 2025-09-13,01:18:15.000,256,11017851,-795,0,1757726294,15184.983548619995,128.14112901000044,50736.03339264 2025-09-13,01:18:16.000,256,11017910,-795,0,1757726295,15185.071120649991,128.1481781399998,50735.93557296 2025-09-13,01:18:17.000,256,11017843,-795,0,1757726296,15185.104802199996,128.12703075000172,50736.01941840001 2025-09-13,01:18:18.000,256,11017893,-795,0,1757726297,15185.11827482,128.16227639999852,50736.01941840001 2025-09-13,01:18:19.000,256,11017931,-795,0,1757726298,15185.178901610001,128.05653945000086,50736.012431279996 2025-09-13,01:18:20.000,256,11017933,-795,0,1757726299,15185.11827482,128.0494903200015,50735.92159872001 2025-09-13,01:18:21.000,256,11017889,-795,0,1757726300,15185.185637919996,128.12703075000172,50736.03339264 2025-09-13,01:18:22.000,256,11017873,-795,0,1757726301,15185.192374229991,128.0494903200015,50736.00544416 2025-09-13,01:18:23.000,256,11017949,-795,0,1757726302,15185.219319470001,128.15522726999916,50735.900637360006 2025-09-13,01:18:24.000,256,11017792,-795,0,1757726303,15185.293418879992,128.07063770999957,50735.92858584 2025-09-13,01:18:25.000,256,11017857,-795,0,1757726304,15185.300155190002,128.0142446700047,50735.879676000004 2025-09-13,01:18:26.000,256,11017915,-795,0,1757726305,15185.360781980002,127.99309727999935,50735.9146116 2025-09-13,01:18:27.000,256,11017909,-795,0,1757726306,15185.273209949992,128.0001464099987,50735.85172752001 2025-09-13,01:18:28.000,256,11017787,-795,0,1757726307,15185.374254599992,127.94375337000383,50735.85172752001 2025-09-13,01:18:29.000,256,11017903,-795,0,1757726308,15185.380990910002,127.8380164199989,50735.80281768001 2025-09-13,01:18:30.000,256,11017805,-795,0,1757726309,15185.387727219997,127.8380164199989,50735.85871464 2025-09-13,01:18:31.000,256,11017948,-795,0,1757726310,15185.482035560002,127.79572164000274,50735.89365024001 2025-09-13,01:18:32.000,256,11017816,-795,0,1757726311,15185.421408770002,127.73932860000059,50735.96352144 2025-09-13,01:18:33.000,256,11017770,-795,0,1757726312,15185.508980799998,127.76752511999803,50735.9146116 2025-09-13,01:18:34.000,256,11017912,-795,0,1757726313,15185.421408770002,127.73932860000059,50735.79583056 2025-09-13,01:18:35.000,256,11017799,-795,0,1757726314,15185.482035560002,127.72523034000187,50735.87268888001 2025-09-13,01:18:36.000,256,11017959,-795,0,1757726315,15185.468562939997,127.73227947000123,50735.781856320005 2025-09-13,01:18:37.000,256,11017914,-795,0,1757726316,15185.502244490002,127.73932860000059,50735.79583056 2025-09-13,01:18:38.000,256,11017865,-795,0,1757726317,15185.515717109993,127.67588642999908,50735.879676000004 2025-09-13,01:18:39.000,256,11017807,-795,0,1757726318,15185.556134969993,127.71818121000251,50735.900637360006 2025-09-13,01:18:40.000,256,11017894,-795,0,1757726319,15185.515717109993,127.69703382000444,50735.76788208 2025-09-13,01:18:41.000,256,11017933,-795,0,1757726320,15185.542662350003,127.66178817000036,50735.97050856001 2025-09-13,01:18:42.000,256,11017903,-795,0,1757726321,15185.482035560002,127.64768991000165,50735.81679192 2025-09-13,01:18:43.000,256,11017944,-795,0,1757726322,15185.596552829993,127.66178817000036,50735.87268888001 2025-09-13,01:18:44.000,256,11017977,-795,0,1757726323,15185.623498069988,127.61949339000421,50735.97749568 2025-09-13,01:18:45.000,256,11017840,-795,0,1757726324,15185.616761759993,127.66178817000036,50735.95653432 2025-09-13,01:18:46.000,256,11017983,-795,0,1757726325,15185.690861169998,127.6899846899978,50735.89365024001 2025-09-13,01:18:47.000,256,11017856,-795,0,1757726326,15185.677388549993,127.654739040001,50735.900637360006 2025-09-13,01:18:48.000,256,11018017,-795,0,1757726327,15185.684124859989,127.6899846899978,50736.00544416 2025-09-13,01:18:49.000,256,11017901,-795,0,1757726328,15185.758224269994,127.64768991000165,50735.998457040005 2025-09-13,01:18:50.000,256,11017770,-795,0,1757726329,15185.717806409993,127.59834599999886,50735.87268888001 2025-09-13,01:18:51.000,256,11017979,-795,0,1757726330,15185.805378439989,127.61244426000485,50735.99146992001 2025-09-13,01:18:52.000,256,11017918,-795,0,1757726331,15185.764960579989,127.61949339000421,50735.90762448 2025-09-13,01:18:53.000,256,11017917,-795,0,1757726332,15185.825587369989,127.68293555999844,50735.830766160005 2025-09-13,01:18:54.000,256,11017857,-795,0,1757726333,15185.859268919994,127.64768991000165,50736.02640552 2025-09-13,01:18:55.000,256,11017902,-795,0,1757726334,15185.899686779994,127.56310035000206,50736.00544416 2025-09-13,01:18:56.000,256,11017898,-795,0,1757726335,15185.892950469999,127.59834599999886,50735.96352144 2025-09-13,01:18:57.000,256,11017865,-795,0,1757726336,15185.879477849994,127.53490383000462,50736.01941840001 2025-09-13,01:18:58.000,256,11017958,-795,0,1757726337,15185.899686779994,127.59834599999886,50735.97749568 2025-09-13,01:18:59.000,256,11017930,-795,0,1757726338,15185.980522499995,127.49965818000055,50735.949547200005 2025-09-13,01:19:00.000,256,11018053,-795,0,1757726339,15185.919895709994,127.56310035000206,50735.87268888001 2025-09-13,01:19:01.000,256,11018011,-795,0,1757726340,15185.95357726,127.54195296000398,50735.96352144 2025-09-13,01:19:02.000,256,11017939,-795,0,1757726341,15185.940104639994,127.52080556999863,50735.95653432 2025-09-13,01:19:03.000,256,11017959,-795,0,1757726342,15185.93336833,127.4432651399984,50735.844740399996 2025-09-13,01:19:04.000,256,11017888,-795,0,1757726343,15185.94684094999,127.47146166000311,50735.92159872001 2025-09-13,01:19:05.000,256,11017815,-795,0,1757726344,15185.92663201999,127.50670730999991,50735.844740399996 2025-09-13,01:19:06.000,256,11017928,-795,0,1757726345,15185.940104639994,127.48555992000183,50735.90762448 2025-09-13,01:19:07.000,256,11017897,-795,0,1757726346,15185.9131594,127.4432651399984,50735.9146116 2025-09-13,01:19:08.000,256,11017854,-795,0,1757726347,15185.960313569994,127.45031426999776,50735.95653432 2025-09-13,01:19:09.000,256,11017938,-795,0,1757726348,15186.000731429995,127.39392123000289,50735.97050856001 2025-09-13,01:19:10.000,256,11017941,-795,0,1757726349,15186.02767666999,127.35162644999946,50735.879676000004 2025-09-13,01:19:11.000,256,11018013,-795,0,1757726350,15186.01420405,127.36572470999818,50735.9146116 2025-09-13,01:19:12.000,256,11017821,-795,0,1757726351,15186.02767666999,127.38687210000353,50735.93557296 2025-09-13,01:19:13.000,256,11017921,-795,0,1757726352,15186.1152487,127.3445773200001,50736.00544416 2025-09-13,01:19:14.000,256,11017965,-795,0,1757726353,15186.02767666999,127.41506862000097,50735.97749568 2025-09-13,01:19:15.000,256,11017984,-795,0,1757726354,15186.041149289995,127.27408601999923,50735.9844828 2025-09-13,01:19:16.000,256,11017866,-795,0,1757726355,15186.121985009995,127.3445773200001,50736.054354 2025-09-13,01:19:17.000,256,11017900,-795,0,1757726356,15186.16913917999,127.37277384000481,50735.949547200005 2025-09-13,01:19:18.000,256,11017997,-795,0,1757726357,15186.142193939995,127.28818427999795,50736.02640552 2025-09-13,01:19:19.000,256,11017913,-795,0,1757726358,15186.16913917999,127.23179124000308,50735.949547200005 2025-09-13,01:19:20.000,256,11017886,-795,0,1757726359,15186.121985009995,127.21769298000436,50735.87268888001 2025-09-13,01:19:21.000,256,11017918,-795,0,1757726360,15186.16913917999,127.28113514999859,50735.998457040005 2025-09-13,01:19:22.000,256,11017960,-795,0,1757726361,15186.202820729995,127.23884037000244,50735.92858584 2025-09-13,01:19:23.000,256,11017962,-795,0,1757726362,15186.19608442,127.25293863000115,50736.068328240006 2025-09-13,01:19:24.000,256,11017901,-795,0,1757726363,15186.1152487,127.27408601999923,50735.95653432 2025-09-13,01:19:25.000,256,11017898,-795,0,1757726364,15186.182611799995,127.13310342000477,50735.90762448 2025-09-13,01:19:26.000,256,11017827,-795,0,1757726365,15186.21629335,127.2458895000018,50735.95653432 2025-09-13,01:19:27.000,256,11017960,-795,0,1757726366,15186.24997489999,127.27408601999923,50735.88666312 2025-09-13,01:19:28.000,256,11017956,-795,0,1757726367,15186.19608442,127.21064384999772,50735.92858584 2025-09-13,01:19:29.000,256,11017976,-795,0,1757726368,15186.21629335,127.16129994000221,50735.879676000004 2025-09-13,01:19:30.000,256,11017818,-795,0,1757726369,15186.18934810999,127.14015255000413,50735.85871464 2025-09-13,01:19:31.000,256,11017921,-795,0,1757726370,15186.21629335,127.09080864000134,50735.844740399996 2025-09-13,01:19:32.000,256,11017922,-795,0,1757726371,15186.24997489999,127.04146472999855,50735.96352144 2025-09-13,01:19:33.000,256,11017864,-795,0,1757726372,15186.22976596999,127.03441559999919,50735.97749568 2025-09-13,01:19:34.000,256,11017930,-795,0,1757726373,15186.283656449996,127.02031734000047,50735.949547200005 2025-09-13,01:19:35.000,256,11017904,-795,0,1757726374,15186.223029659996,127.04146472999855,50735.94256008001 2025-09-13,01:19:36.000,256,11017887,-795,0,1757726375,15186.21629335,127.05556299000455,50735.95653432 2025-09-13,01:19:37.000,256,11018001,-795,0,1757726376,15186.22976596999,126.99212082000304,50735.92159872001 2025-09-13,01:19:38.000,256,11017799,-795,0,1757726377,15186.263447519996,127.08375951000198,50735.949547200005 2025-09-13,01:19:39.000,256,11017829,-795,0,1757726378,15186.21629335,127.02031734000047,50735.87268888001 2025-09-13,01:19:40.000,256,11017832,-795,0,1757726379,15186.12872131999,127.04851385999791,50735.85871464 2025-09-13,01:19:41.000,256,11017811,-795,0,1757726380,15186.162402869995,127.11900515999878,50736.00544416 2025-09-13,01:19:42.000,256,11017819,-795,0,1757726381,15186.12872131999,127.05556299000455,50735.8098048 2025-09-13,01:19:43.000,256,11017952,-795,0,1757726382,15186.12872131999,127.12605428999814,50735.7399336 2025-09-13,01:19:44.000,256,11017904,-795,0,1757726383,15186.12872131999,127.03441559999919,50735.830766160005 2025-09-13,01:19:45.000,256,11017813,-795,0,1757726384,15186.061358219995,126.98507169000368,50735.81679192 2025-09-13,01:19:46.000,256,11017992,-795,0,1757726385,15186.12872131999,127.03441559999919,50735.8098048 2025-09-13,01:19:47.000,256,11017888,-795,0,1757726386,15186.13545763,126.94277691000025,50735.86570176 2025-09-13,01:19:48.000,256,11017899,-795,0,1757726387,15186.07483084,126.97802256000432,50735.87268888001 2025-09-13,01:19:49.000,256,11017922,-795,0,1757726388,15186.10851238999,127.04851385999791,50735.85172752001 2025-09-13,01:19:50.000,256,11017858,-795,0,1757726389,15186.081567149995,126.9498260399996,50735.74692072 2025-09-13,01:19:51.000,256,11017845,-795,0,1757726390,15186.10851238999,126.93572778000089,50735.830766160005 2025-09-13,01:19:52.000,256,11017945,-795,0,1757726391,15186.16913917999,126.86523648000002,50735.85172752001 2025-09-13,01:19:53.000,256,11017828,-795,0,1757726392,15186.142193939995,126.98507169000368,50735.82377904001 2025-09-13,01:19:54.000,256,11017867,-795,0,1757726393,15186.19608442,126.92162952000217,50735.85172752001 2025-09-13,01:19:55.000,256,11017823,-795,0,1757726394,15186.223029659996,126.89343300000473,50735.781856320005 2025-09-13,01:19:56.000,256,11017849,-795,0,1757726395,15186.202820729995,126.82999083000323,50735.86570176 2025-09-13,01:19:57.000,256,11017784,-795,0,1757726396,15186.182611799995,126.82999083000323,50735.86570176 2025-09-13,01:19:58.000,256,11017937,-795,0,1757726397,15186.22976596999,126.81589257000451,50735.781856320005 2025-09-13,01:19:59.000,256,11017824,-795,0,1757726398,15186.182611799995,126.7876960499998,50735.81679192 2025-09-13,01:20:00.000,256,11017950,-795,0,1757726399,15186.202820729995,126.70310649000021,50735.76788208 2025-09-13,01:20:01.000,256,11017854,-795,0,1757726400,15186.19608442,126.73835214000428,50735.89365024001 2025-09-13,01:20:02.000,256,11017845,-795,0,1757726401,15186.16913917999,126.67490997000277,50735.85871464 2025-09-13,01:20:03.000,256,11017874,-795,0,1757726402,15186.182611799995,126.70310649000021,50735.900637360006 2025-09-13,01:20:04.000,256,11017938,-795,0,1757726403,15186.19608442,126.64671344999806,50735.86570176 2025-09-13,01:20:05.000,256,11017838,-795,0,1757726404,15186.17587549,126.56212388999847,50735.85172752001 2025-09-13,01:20:06.000,256,11017999,-795,0,1757726405,15186.18934810999,126.51982911000232,50735.89365024001 2025-09-13,01:20:07.000,256,11017859,-795,0,1757726406,15186.202820729995,126.55507475999912,50735.94256008001 2025-09-13,01:20:08.000,256,11018021,-795,0,1757726407,15186.21629335,126.48458345999825,50735.80281768001 2025-09-13,01:20:09.000,256,11017967,-795,0,1757726408,15186.19608442,126.51277998000296,50735.879676000004 2025-09-13,01:20:10.000,256,11017931,-795,0,1757726409,15186.15566656,126.42819042000338,50735.85871464 2025-09-13,01:20:11.000,256,11017883,-795,0,1757726410,15186.21629335,126.3929447699993,50735.97050856001 2025-09-13,01:20:12.000,256,11017819,-795,0,1757726411,15186.19608442,126.42114129000402,50735.87268888001 2025-09-13,01:20:13.000,256,11017977,-795,0,1757726412,15186.18934810999,126.43523955000273,50736.00544416 2025-09-13,01:20:14.000,256,11017793,-795,0,1757726413,15186.162402869995,126.41409216000466,50735.85871464 2025-09-13,01:20:15.000,256,11017899,-795,0,1757726414,15186.24997489999,126.45638694000081,50735.949547200005 2025-09-13,01:20:16.000,256,11017925,-795,0,1757726415,15186.16913917999,126.39999389999866,50735.949547200005 2025-09-13,01:20:17.000,256,11017966,-795,0,1757726416,15186.20955703999,126.43523955000273,50735.97050856001 2025-09-13,01:20:18.000,256,11018054,-795,0,1757726417,15186.19608442,126.37884651000059,50735.78884344 2025-09-13,01:20:19.000,256,11017935,-795,0,1757726418,15186.20955703999,126.4422886800021,50735.879676000004 2025-09-13,01:20:20.000,256,11017896,-795,0,1757726419,15186.14893024999,126.37884651000059,50735.781856320005 2025-09-13,01:20:21.000,256,11017935,-795,0,1757726420,15186.202820729995,126.43523955000273,50735.83775328 2025-09-13,01:20:22.000,256,11018017,-795,0,1757726421,15186.243238589996,126.4422886800021,50735.93557296 2025-09-13,01:20:23.000,256,11017904,-795,0,1757726422,15186.23650228,126.40704302999802,50735.77486920001 2025-09-13,01:20:24.000,256,11017933,-795,0,1757726423,15186.24997489999,126.42819042000338,50735.78884344 2025-09-13,01:20:25.000,256,11017852,-795,0,1757726424,15186.27692014,126.38589563999994,50735.781856320005 2025-09-13,01:20:26.000,256,11017946,-795,0,1757726425,15186.23650228,126.34360086000379,50735.80281768001 2025-09-13,01:20:27.000,256,11017848,-795,0,1757726426,15186.290392759991,126.39999389999866,50735.830766160005 2025-09-13,01:20:28.000,256,11017986,-795,0,1757726427,15186.283656449996,126.43523955000273,50735.781856320005 2025-09-13,01:20:29.000,256,11017894,-795,0,1757726428,15186.324074309996,126.36474825000187,50735.76788208 2025-09-13,01:20:30.000,256,11017809,-795,0,1757726429,15186.27018382999,126.3929447699993,50735.69801088 2025-09-13,01:20:31.000,256,11017859,-795,0,1757726430,15186.33754693,126.36474825000187,50735.781856320005 2025-09-13,01:20:32.000,256,11017886,-795,0,1757726431,15186.310601689991,126.34360086000379,50735.830766160005 2025-09-13,01:20:33.000,256,11017877,-795,0,1757726432,15186.317338,126.31540433999908,50735.82377904001 2025-09-13,01:20:34.000,256,11017864,-795,0,1757726433,15186.317338,126.2590113000042,50735.76089496 2025-09-13,01:20:35.000,256,11017904,-795,0,1757726434,15186.27018382999,126.3295025999978,50735.83775328 2025-09-13,01:20:36.000,256,11017830,-795,0,1757726435,15186.411646339991,126.22376565000013,50735.900637360006 2025-09-13,01:20:37.000,256,11017935,-795,0,1757726436,15186.330810619991,126.26606043000356,50735.9146116 2025-09-13,01:20:38.000,256,11017910,-795,0,1757726437,15186.351019549991,126.25196217000484,50735.88666312 2025-09-13,01:20:39.000,256,11017854,-795,0,1757726438,15186.391437409991,126.23786390999885,50735.80281768001 2025-09-13,01:20:40.000,256,11017893,-795,0,1757726439,15186.35775586,126.17442174000462,50735.76788208 2025-09-13,01:20:41.000,256,11018022,-795,0,1757726440,15186.418382650001,126.18852000000334,50735.92858584 2025-09-13,01:20:42.000,256,11017945,-795,0,1757726441,15186.431855269992,126.12507783000183,50735.9844828 2025-09-13,01:20:43.000,256,11017932,-795,0,1757726442,15186.465536819996,126.16737260999798,50735.949547200005 2025-09-13,01:20:44.000,256,11017896,-795,0,1757726443,15186.485745749997,126.15327434999926,50735.92159872001 2025-09-13,01:20:45.000,256,11017968,-795,0,1757726444,15186.519427300002,126.13917609000055,50735.88666312 2025-09-13,01:20:46.000,256,11017871,-795,0,1757726445,15186.505954679997,126.13212696000119,50735.9146116 2025-09-13,01:20:47.000,256,11017861,-795,0,1757726446,15186.559845160002,126.07573391999904,50735.96352144 2025-09-13,01:20:48.000,256,11017903,-795,0,1757726447,15186.593526709992,126.12507783000183,50735.96352144 2025-09-13,01:20:49.000,256,11017932,-795,0,1757726448,15186.660889810002,126.15327434999926,50735.90762448 2025-09-13,01:20:50.000,256,11017901,-795,0,1757726449,15186.526163609997,126.09688131000439,50735.830766160005 2025-09-13,01:20:51.000,256,11018003,-795,0,1757726450,15186.627208259997,126.13917609000055,50735.97050856001 2025-09-13,01:20:52.000,256,11017906,-795,0,1757726451,15186.654153499992,126.0827830499984,50735.76788208 2025-09-13,01:20:53.000,256,11017901,-795,0,1757726452,15186.660889810002,126.09688131000439,50735.83775328 2025-09-13,01:20:54.000,256,11017870,-795,0,1757726453,15186.660889810002,126.0827830499984,50735.93557296 2025-09-13,01:20:55.000,256,11017945,-795,0,1757726454,15186.694571359993,126.09688131000439,50735.949547200005 2025-09-13,01:20:56.000,256,11017866,-795,0,1757726455,15186.748461839998,126.06868478999968,50735.97050856001 2025-09-13,01:20:57.000,256,11017946,-795,0,1757726456,15186.788879699998,126.06868478999968,50735.90762448 2025-09-13,01:20:58.000,256,11017917,-795,0,1757726457,15186.829297559998,126.08983217999776,50735.86570176 2025-09-13,01:20:59.000,256,11017976,-795,0,1757726458,15186.788879699998,126.09688131000439,50735.830766160005 2025-09-13,01:21:00.000,256,11017946,-795,0,1757726459,15186.788879699998,126.04048827000224,50735.711985120004 2025-09-13,01:21:01.000,256,11017902,-795,0,1757726460,15186.869715419998,126.06163566000032,50735.879676000004 2025-09-13,01:21:02.000,256,11017949,-795,0,1757726461,15186.822561249988,126.0827830499984,50735.81679192 2025-09-13,01:21:03.000,256,11017887,-795,0,1757726462,15186.809088629998,126.02639001000352,50735.85172752001 2025-09-13,01:21:04.000,256,11017872,-795,0,1757726463,15186.876451729993,126.05458653000096,50735.89365024001 2025-09-13,01:21:05.000,256,11017861,-795,0,1757726464,15186.903396969989,126.00524261999817,50735.76089496 2025-09-13,01:21:06.000,256,11017891,-795,0,1757726465,15186.896660659993,125.9840952300001,50735.830766160005 2025-09-13,01:21:07.000,256,11017925,-795,0,1757726466,15186.815824939993,125.9488495800033,50735.77486920001 2025-09-13,01:21:08.000,256,11017918,-795,0,1757726467,15186.903396969989,125.94180045000394,50735.82377904001 2025-09-13,01:21:09.000,256,11017908,-795,0,1757726468,15186.896660659993,125.93475132000458,50735.711985120004 2025-09-13,01:21:10.000,256,11017808,-795,0,1757726469,15186.849506489998,125.89245654000115,50735.6001912 2025-09-13,01:21:11.000,256,11017917,-795,0,1757726470,15186.903396969989,125.94180045000394,50735.71897224 2025-09-13,01:21:12.000,256,11017931,-795,0,1757726471,15186.937078519994,125.87130915000307,50735.83775328 2025-09-13,01:21:13.000,256,11018003,-795,0,1757726472,15186.984232689989,125.85016175999772,50735.80281768001 2025-09-13,01:21:14.000,256,11017862,-795,0,1757726473,15187.017914239994,125.836063499999,50735.9146116 2025-09-13,01:21:15.000,256,11018000,-795,0,1757726474,15187.004441619989,125.89245654000115,50735.844740399996 2025-09-13,01:21:16.000,256,11017907,-795,0,1757726475,15187.071804719999,125.87835828000243,50735.80281768001 2025-09-13,01:21:17.000,256,11017890,-795,0,1757726476,15187.038123169994,125.88540741000179,50735.8098048 2025-09-13,01:21:18.000,256,11017934,-795,0,1757726477,15187.017914239994,125.82901436999964,50735.77486920001 2025-09-13,01:21:19.000,256,11017959,-795,0,1757726478,15187.139167819994,125.89950567000051,50735.81679192 2025-09-13,01:21:20.000,256,11017898,-795,0,1757726479,15187.092013649999,125.86426002000371,50735.87268888001 2025-09-13,01:21:21.000,256,11017888,-795,0,1757726480,15187.08527733999,125.81491611000092,50735.89365024001 2025-09-13,01:21:22.000,256,11017929,-795,0,1757726481,15187.06506840999,125.85016175999772,50735.87268888001 2025-09-13,01:21:23.000,256,11017935,-795,0,1757726482,15187.051595789999,125.79376872000284,50735.87268888001 2025-09-13,01:21:24.000,256,11017891,-795,0,1757726483,15187.098749959994,125.87130915000307,50735.830766160005 2025-09-13,01:21:25.000,256,11017929,-795,0,1757726484,15187.092013649999,125.88540741000179,50735.87268888001 2025-09-13,01:21:26.000,256,11017891,-795,0,1757726485,15187.08527733999,125.88540741000179,50735.90762448 2025-09-13,01:21:27.000,256,11017970,-795,0,1757726486,15187.04485947999,125.95589871000266,50735.95653432 2025-09-13,01:21:28.000,256,11018058,-795,0,1757726487,15186.943814829989,125.93475132000458,50735.93557296 2025-09-13,01:21:29.000,256,11017944,-795,0,1757726488,15186.990968999999,125.89950567000051,50735.92159872001 2025-09-13,01:21:30.000,256,11017894,-795,0,1757726489,15186.970760069999,125.93475132000458,50735.97050856001 2025-09-13,01:21:31.000,256,11017919,-795,0,1757726490,15186.964023759989,125.96999697000138,50735.998457040005 2025-09-13,01:21:32.000,256,11017934,-795,0,1757726491,15186.943814829989,125.97704610000073,50735.97050856001 2025-09-13,01:21:33.000,256,11018033,-795,0,1757726492,15186.943814829989,125.91360392999923,50736.01941840001 2025-09-13,01:21:34.000,256,11017989,-795,0,1757726493,15186.862979109988,125.96294784000202,50735.949547200005 2025-09-13,01:21:35.000,256,11017851,-795,0,1757726494,15186.916869589993,125.94180045000394,50735.9844828 2025-09-13,01:21:36.000,256,11017928,-795,0,1757726495,15186.876451729993,125.96294784000202,50736.11025096001 2025-09-13,01:21:37.000,256,11017864,-795,0,1757726496,15186.842770179988,125.92065305999859,50735.90762448 2025-09-13,01:21:38.000,256,11017952,-795,0,1757726497,15186.836033869993,126.0475374000016,50735.9844828 2025-09-13,01:21:39.000,256,11017863,-795,0,1757726498,15186.822561249988,125.99114435999945,50736.02640552 2025-09-13,01:21:40.000,256,11017896,-795,0,1757726499,15186.768670769998,125.93475132000458,50735.90762448 2025-09-13,01:21:41.000,256,11017966,-795,0,1757726500,15186.741725530002,126.02639001000352,50736.047366880004 2025-09-13,01:21:42.000,256,11018003,-795,0,1757726501,15186.734989219993,126.06163566000032,50736.012431279996 2025-09-13,01:21:43.000,256,11017936,-795,0,1757726502,15186.714780289993,125.99819348999881,50736.02640552 2025-09-13,01:21:44.000,256,11017846,-795,0,1757726503,15186.667626119997,126.0122917500048,50735.94256008001 2025-09-13,01:21:45.000,256,11017914,-795,0,1757726504,15186.627208259997,125.99114435999945,50736.04037976001 2025-09-13,01:21:46.000,256,11017925,-795,0,1757726505,15186.627208259997,125.99114435999945,50736.00544416 2025-09-13,01:21:47.000,256,11017985,-795,0,1757726506,15186.667626119997,126.06868478999968,50735.95653432 2025-09-13,01:21:48.000,256,11017920,-795,0,1757726507,15186.573317779992,125.96999697000138,50736.04037976001 2025-09-13,01:21:49.000,256,11017952,-795,0,1757726508,15186.566581469997,126.07573391999904,50735.9844828 2025-09-13,01:21:50.000,256,11017957,-795,0,1757726509,15186.505954679997,125.9840952300001,50735.95653432 2025-09-13,01:21:51.000,256,11017980,-795,0,1757726510,15186.505954679997,126.04048827000224,50735.998457040005 2025-09-13,01:21:52.000,256,11017931,-795,0,1757726511,15186.472273129992,126.0475374000016,50736.07531536 2025-09-13,01:21:53.000,256,11017852,-795,0,1757726512,15186.418382650001,126.08983217999776,50736.00544416 2025-09-13,01:21:54.000,256,11017867,-795,0,1757726513,15186.452064199992,126.06868478999968,50735.97050856001 2025-09-13,01:21:55.000,256,11017965,-795,0,1757726514,15186.364492169996,126.01934088000417,50735.95653432 2025-09-13,01:21:56.000,256,11017955,-795,0,1757726515,15186.391437409991,126.0122917500048,50736.00544416 2025-09-13,01:21:57.000,256,11017945,-795,0,1757726516,15186.35775586,126.04048827000224,50735.92159872001 2025-09-13,01:21:58.000,256,11017939,-795,0,1757726517,15186.283656449996,126.0827830499984,50735.92159872001 2025-09-13,01:21:59.000,256,11017836,-795,0,1757726518,15186.324074309996,126.11097957000311,50735.97749568 2025-09-13,01:22:00.000,256,11017969,-795,0,1757726519,15186.23650228,126.11097957000311,50735.97050856001 2025-09-13,01:22:01.000,256,11017915,-795,0,1757726520,15186.263447519996,126.11097957000311,50736.04037976001 2025-09-13,01:22:02.000,256,11017833,-795,0,1757726521,15186.243238589996,126.18147087000398,50736.06134112001 2025-09-13,01:22:03.000,256,11017961,-795,0,1757726522,15186.223029659996,126.20261826000205,50736.068328240006 2025-09-13,01:22:04.000,256,11017957,-795,0,1757726523,15186.223029659996,126.13917609000055,50736.02640552 2025-09-13,01:22:05.000,256,11017954,-795,0,1757726524,15186.223029659996,126.24491303999821,50736.09627672 2025-09-13,01:22:06.000,256,11018058,-795,0,1757726525,15186.16913917999,126.21671652000077,50735.93557296 2025-09-13,01:22:07.000,256,11017964,-795,0,1757726526,15186.182611799995,126.18852000000334,50736.047366880004 2025-09-13,01:22:08.000,256,11017982,-795,0,1757726527,15186.182611799995,126.17442174000462,50736.08230248 2025-09-13,01:22:09.000,256,11017865,-795,0,1757726528,15186.13545763,126.1955691300027,50736.047366880004 2025-09-13,01:22:10.000,256,11017878,-795,0,1757726529,15186.202820729995,126.25196217000484,50735.86570176 2025-09-13,01:22:11.000,256,11017990,-795,0,1757726530,15186.17587549,126.2590113000042,50736.00544416 2025-09-13,01:22:12.000,256,11017879,-795,0,1757726531,15186.17587549,126.24491303999821,50736.13121232 2025-09-13,01:22:13.000,256,11017938,-795,0,1757726532,15186.202820729995,126.22376565000013,50736.13121232 2025-09-13,01:22:14.000,256,11017976,-795,0,1757726533,15186.18934810999,126.23081477999949,50736.03339264 2025-09-13,01:22:15.000,256,11017846,-795,0,1757726534,15186.19608442,126.25196217000484,50736.09627672 2025-09-13,01:22:16.000,256,11017892,-795,0,1757726535,15186.19608442,126.28015869000228,50736.18710928001 2025-09-13,01:22:17.000,256,11017921,-795,0,1757726536,15186.16913917999,126.24491303999821,50736.1940964 2025-09-13,01:22:18.000,256,11018032,-795,0,1757726537,15186.25671121,126.23081477999949,50736.20108352 2025-09-13,01:22:19.000,256,11017884,-795,0,1757726538,15186.27018382999,126.23786390999885,50736.20807064001 2025-09-13,01:22:20.000,256,11017887,-795,0,1757726539,15186.22976596999,126.23786390999885,50736.08230248 2025-09-13,01:22:21.000,256,11017937,-795,0,1757726540,15186.223029659996,126.28015869000228,50736.20108352 2025-09-13,01:22:22.000,256,11017959,-795,0,1757726541,15186.290392759991,126.30835520999972,50736.17313504 2025-09-13,01:22:23.000,256,11018014,-795,0,1757726542,15186.29712907,126.27310956000292,50736.22903200001 2025-09-13,01:22:24.000,256,11017936,-795,0,1757726543,15186.25671121,126.28015869000228,50736.117238080005 2025-09-13,01:22:25.000,256,11017959,-795,0,1757726544,15186.317338,126.31540433999908,50736.18710928001 2025-09-13,01:22:26.000,256,11017918,-795,0,1757726545,15186.330810619991,126.30130608000036,50736.24999336 2025-09-13,01:22:27.000,256,11017926,-795,0,1757726546,15186.317338,126.30130608000036,50736.11025096001 2025-09-13,01:22:28.000,256,11017900,-795,0,1757726547,15186.35775586,126.30835520999972,50736.00544416 2025-09-13,01:22:29.000,256,11017892,-795,0,1757726548,15186.317338,126.3295025999978,50736.04037976001 2025-09-13,01:22:30.000,256,11017916,-795,0,1757726549,15186.351019549991,126.35064999000315,50736.03339264 2025-09-13,01:22:31.000,256,11017942,-795,0,1757726550,15186.351019549991,126.34360086000379,50736.11025096001 2025-09-13,01:22:32.000,256,11017962,-795,0,1757726551,15186.351019549991,126.3929447699993,50736.01941840001 2025-09-13,01:22:33.000,256,11017898,-795,0,1757726552,15186.377964790001,126.41409216000466,50736.08230248 2025-09-13,01:22:34.000,256,11017948,-795,0,1757726553,15186.351019549991,126.47048519999953,50735.96352144 2025-09-13,01:22:35.000,256,11017873,-795,0,1757726554,15186.425118959996,126.3929447699993,50736.1242252 2025-09-13,01:22:36.000,256,11017849,-795,0,1757726555,15186.479009440001,126.3929447699993,50736.13819944001 2025-09-13,01:22:37.000,256,11017890,-795,0,1757726556,15186.445327889996,126.44933781000145,50736.10326384 2025-09-13,01:22:38.000,256,11017915,-795,0,1757726557,15186.452064199992,126.40704302999802,50736.07531536 2025-09-13,01:22:39.000,256,11017942,-795,0,1757726558,15186.438591580001,126.40704302999802,50736.03339264 2025-09-13,01:22:40.000,256,11018065,-795,0,1757726559,15186.452064199992,126.35769912000251,50736.06134112001 2025-09-13,01:22:41.000,256,11017992,-795,0,1757726560,15186.479009440001,126.36474825000187,50736.01941840001 2025-09-13,01:22:42.000,256,11017971,-795,0,1757726561,15186.465536819996,126.43523955000273,50736.08928960001 2025-09-13,01:22:43.000,256,11017984,-795,0,1757726562,15186.492482059992,126.35064999000315,50736.117238080005 2025-09-13,01:22:44.000,256,11018021,-795,0,1757726563,15186.479009440001,126.37179738000123,50736.047366880004 2025-09-13,01:22:45.000,256,11017855,-795,0,1757726564,15186.539636230002,126.35064999000315,50736.13819944001 2025-09-13,01:22:46.000,256,11017970,-795,0,1757726565,15186.512690989992,126.28720782000164,50736.06134112001 2025-09-13,01:22:47.000,256,11017921,-795,0,1757726566,15186.546372539997,126.34360086000379,50736.054354 2025-09-13,01:22:48.000,256,11017919,-795,0,1757726567,15186.526163609997,126.27310956000292,50736.09627672 2025-09-13,01:22:49.000,256,11017931,-795,0,1757726568,15186.573317779992,126.28015869000228,50736.04037976001 2025-09-13,01:22:50.000,256,11018041,-795,0,1757726569,15186.559845160002,126.21671652000077,50735.93557296 2025-09-13,01:22:51.000,256,11017931,-795,0,1757726570,15186.647417189997,126.23786390999885,50736.054354 2025-09-13,01:22:52.000,256,11017867,-795,0,1757726571,15186.694571359993,126.22376565000013,50735.96352144 2025-09-13,01:22:53.000,256,11017902,-795,0,1757726572,15186.640680880002,126.22376565000013,50735.94256008001 2025-09-13,01:22:54.000,256,11017910,-795,0,1757726573,15186.708043979997,126.27310956000292,50736.08928960001 2025-09-13,01:22:55.000,256,11017935,-795,0,1757726574,15186.741725530002,126.17442174000462,50736.02640552 2025-09-13,01:22:56.000,256,11017992,-795,0,1757726575,15186.734989219993,126.2590113000042,50736.06134112001 2025-09-13,01:22:57.000,256,11018051,-795,0,1757726576,15186.728252909998,126.1955691300027,50736.09627672 2025-09-13,01:22:58.000,256,11017899,-795,0,1757726577,15186.714780289993,126.28720782000164,50736.13819944001 2025-09-13,01:22:59.000,256,11017898,-795,0,1757726578,15186.734989219993,126.32245346999844,50736.11025096001 2025-09-13,01:23:00.000,256,11017848,-795,0,1757726579,15186.681098740002,126.23081477999949,50735.95653432 2025-09-13,01:23:01.000,256,11017903,-795,0,1757726580,15186.755198149993,126.28720782000164,50736.06134112001 2025-09-13,01:23:02.000,256,11018043,-795,0,1757726581,15186.741725530002,126.25196217000484,50736.11025096001 2025-09-13,01:23:03.000,256,11017865,-795,0,1757726582,15186.788879699998,126.31540433999908,50736.08230248 2025-09-13,01:23:04.000,256,11018005,-795,0,1757726583,15186.714780289993,126.31540433999908,50736.00544416 2025-09-13,01:23:05.000,256,11017971,-795,0,1757726584,15186.627208259997,126.30835520999972,50736.068328240006 2025-09-13,01:23:06.000,256,11017930,-795,0,1757726585,15186.660889810002,126.31540433999908,50735.97749568 2025-09-13,01:23:07.000,256,11017989,-795,0,1757726586,15186.681098740002,126.3295025999978,50736.012431279996 2025-09-13,01:23:08.000,256,11017910,-795,0,1757726587,15186.708043979997,126.31540433999908,50735.949547200005 2025-09-13,01:23:09.000,256,11017934,-795,0,1757726588,15186.674362429992,126.37179738000123,50736.02640552 2025-09-13,01:23:10.000,256,11017906,-795,0,1757726589,15186.654153499992,126.37884651000059,50735.90762448 2025-09-13,01:23:11.000,256,11017898,-795,0,1757726590,15186.613735639992,126.47048519999953,50735.949547200005 2025-09-13,01:23:12.000,256,11017968,-795,0,1757726591,15186.647417189997,126.37179738000123,50735.97050856001 2025-09-13,01:23:13.000,256,11017910,-795,0,1757726592,15186.654153499992,126.42819042000338,50736.02640552 2025-09-13,01:23:14.000,256,11017919,-795,0,1757726593,15186.613735639992,126.30835520999972,50736.00544416 2025-09-13,01:23:15.000,256,11017973,-795,0,1757726594,15186.660889810002,126.39999389999866,50736.08230248 2025-09-13,01:23:16.000,256,11017966,-795,0,1757726595,15186.647417189997,126.37179738000123,50735.99146992001 2025-09-13,01:23:17.000,256,11017926,-795,0,1757726596,15186.660889810002,126.39999389999866,50735.94256008001 2025-09-13,01:23:18.000,256,11017845,-795,0,1757726597,15186.559845160002,126.40704302999802,50735.89365024001 2025-09-13,01:23:19.000,256,11017941,-795,0,1757726598,15186.559845160002,126.4422886800021,50736.068328240006 2025-09-13,01:23:20.000,256,11017940,-795,0,1757726599,15186.633944569992,126.49163259000488,50736.00544416 2025-09-13,01:23:21.000,256,11017920,-795,0,1757726600,15186.640680880002,126.44933781000145,50736.06134112001 2025-09-13,01:23:22.000,256,11017867,-795,0,1757726601,15186.532899919992,126.4422886800021,50736.068328240006 2025-09-13,01:23:23.000,256,11017990,-795,0,1757726602,15186.586790399997,126.46343607000017,50736.14518656 2025-09-13,01:23:24.000,256,11017927,-795,0,1757726603,15186.553108849992,126.47753432999889,50736.13121232 2025-09-13,01:23:25.000,256,11017885,-795,0,1757726604,15186.485745749997,126.44933781000145,50735.92858584 2025-09-13,01:23:26.000,256,11017894,-795,0,1757726605,15186.526163609997,126.45638694000081,50736.13819944001 2025-09-13,01:23:27.000,256,11018016,-795,0,1757726606,15186.532899919992,126.49868172000424,50736.04037976001 2025-09-13,01:23:28.000,256,11017953,-795,0,1757726607,15186.492482059992,126.44933781000145,50736.068328240006 2025-09-13,01:23:29.000,256,11017787,-795,0,1757726608,15186.566581469997,126.47753432999889,50736.10326384 2025-09-13,01:23:30.000,256,11017962,-795,0,1757726609,15186.472273129992,126.5409765000004,50735.998457040005 2025-09-13,01:23:31.000,256,11017900,-795,0,1757726610,15186.512690989992,126.49868172000424,50736.08230248 2025-09-13,01:23:32.000,256,11017938,-795,0,1757726611,15186.431855269992,126.55507475999912,50736.1242252 2025-09-13,01:23:33.000,256,11017876,-795,0,1757726612,15186.438591580001,126.56917301999783,50736.047366880004 2025-09-13,01:23:34.000,256,11017961,-795,0,1757726613,15186.485745749997,126.57622215000447,50736.08928960001 2025-09-13,01:23:35.000,256,11017894,-795,0,1757726614,15186.472273129992,126.6396643199987,50736.117238080005 2025-09-13,01:23:36.000,256,11017981,-795,0,1757726615,15186.485745749997,126.61146780000126,50736.08230248 2025-09-13,01:23:37.000,256,11017975,-795,0,1757726616,15186.458800510001,126.61851693000062,50736.11025096001 2025-09-13,01:23:38.000,256,11017993,-795,0,1757726617,15186.492482059992,126.6537625800047,50736.20807064001 2025-09-13,01:23:39.000,256,11017920,-795,0,1757726618,15186.472273129992,126.66786084000341,50736.20108352 2025-09-13,01:23:40.000,256,11017988,-795,0,1757726619,15186.445327889996,126.68900823000149,50736.15916080001 2025-09-13,01:23:41.000,256,11018010,-795,0,1757726620,15186.512690989992,126.76654866000172,50736.25698048001 2025-09-13,01:23:42.000,256,11017873,-795,0,1757726621,15186.431855269992,126.71015561999957,50736.20108352 2025-09-13,01:23:43.000,256,11017889,-795,0,1757726622,15186.425118959996,126.70310649000021,50736.24300624 2025-09-13,01:23:44.000,256,11017994,-795,0,1757726623,15186.458800510001,126.76654866000172,50736.20807064001 2025-09-13,01:23:45.000,256,11017977,-795,0,1757726624,15186.445327889996,126.73835214000428,50736.18710928001 2025-09-13,01:23:46.000,256,11017873,-795,0,1757726625,15186.411646339991,126.81589257000451,50736.04037976001 2025-09-13,01:23:47.000,256,11017951,-795,0,1757726626,15186.445327889996,126.7876960499998,50736.1242252 2025-09-13,01:23:48.000,256,11017977,-795,0,1757726627,15186.391437409991,126.82294170000387,50736.117238080005 2025-09-13,01:23:49.000,256,11017963,-795,0,1757726628,15186.384701099996,126.82294170000387,50736.02640552 2025-09-13,01:23:50.000,256,11017982,-795,0,1757726629,15186.344283239996,126.81589257000451,50735.99146992001 2025-09-13,01:23:51.000,256,11018002,-795,0,1757726630,15186.351019549991,126.80884343999787,50736.11025096001 2025-09-13,01:23:52.000,256,11017859,-795,0,1757726631,15186.398173720001,126.80884343999787,50736.08230248 2025-09-13,01:23:53.000,256,11017919,-795,0,1757726632,15186.33754693,126.92162952000217,50736.03339264 2025-09-13,01:23:54.000,256,11017988,-795,0,1757726633,15186.24997489999,126.87933473999874,50735.99146992001 2025-09-13,01:23:55.000,256,11017979,-795,0,1757726634,15186.263447519996,126.9004821300041,50736.00544416 2025-09-13,01:23:56.000,256,11017953,-795,0,1757726635,15186.25671121,126.84408909000194,50735.99146992001 2025-09-13,01:23:57.000,256,11017842,-795,0,1757726636,15186.21629335,126.89343300000473,50736.10326384 2025-09-13,01:23:58.000,256,11017845,-795,0,1757726637,15186.223029659996,126.97097342999768,50736.054354 2025-09-13,01:23:59.000,256,11017963,-795,0,1757726638,15186.23650228,126.92867865000153,50735.99146992001 2025-09-13,01:24:00.000,256,11018003,-795,0,1757726639,15186.17587549,126.97802256000432,50735.82377904001 2025-09-13,01:24:01.000,256,11017881,-795,0,1757726640,15186.202820729995,127.01326821000112,50735.95653432 2025-09-13,01:24:02.000,256,11018038,-795,0,1757726641,15186.21629335,126.92162952000217,50735.94256008001 2025-09-13,01:24:03.000,256,11018024,-795,0,1757726642,15186.23650228,126.95687516999897,50735.99146992001 2025-09-13,01:24:04.000,256,11017855,-795,0,1757726643,15186.16913917999,126.98507169000368,50735.9844828 2025-09-13,01:24:05.000,256,11017959,-795,0,1757726644,15186.25671121,127.01326821000112,50735.95653432 2025-09-13,01:24:06.000,256,11017984,-795,0,1757726645,15186.23650228,126.97097342999768,50735.97749568 2025-09-13,01:24:07.000,256,11017957,-795,0,1757726646,15186.243238589996,126.95687516999897,50735.90762448 2025-09-13,01:24:08.000,256,11017954,-795,0,1757726647,15186.24997489999,127.02736646999983,50735.99146992001 2025-09-13,01:24:09.000,256,11017923,-795,0,1757726648,15186.25671121,126.94277691000025,50735.93557296 2025-09-13,01:24:10.000,256,11018047,-795,0,1757726649,15186.303865379996,126.96392429999833,50736.01941840001 2025-09-13,01:24:11.000,256,11017889,-795,0,1757726650,15186.324074309996,127.03441559999919,50736.04037976001 2025-09-13,01:24:12.000,256,11017983,-795,0,1757726651,15186.317338,126.9991699500024,50736.06134112001 2025-09-13,01:24:13.000,256,11017973,-795,0,1757726652,15186.324074309996,127.09080864000134,50736.01941840001 2025-09-13,01:24:14.000,256,11017989,-795,0,1757726653,15186.324074309996,127.03441559999919,50736.00544416 2025-09-13,01:24:15.000,256,11017957,-795,0,1757726654,15186.303865379996,127.02736646999983,50735.99146992001 2025-09-13,01:24:16.000,256,11018056,-795,0,1757726655,15186.330810619991,127.06966125000326,50736.054354 2025-09-13,01:24:17.000,256,11017921,-795,0,1757726656,15186.324074309996,127.0626121200039,50736.06134112001 2025-09-13,01:24:18.000,256,11018000,-795,0,1757726657,15186.330810619991,127.16834907000157,50736.012431279996 2025-09-13,01:24:19.000,256,11018009,-795,0,1757726658,15186.35775586,127.10490690000006,50736.02640552 2025-09-13,01:24:20.000,256,11017909,-795,0,1757726659,15186.283656449996,127.12605428999814,50736.00544416 2025-09-13,01:24:21.000,256,11017931,-795,0,1757726660,15186.263447519996,127.13310342000477,50736.054354 2025-09-13,01:24:22.000,256,11017863,-795,0,1757726661,15186.283656449996,127.25293863000115,50736.03339264 2025-09-13,01:24:23.000,256,11017966,-795,0,1757726662,15186.303865379996,127.18949645999965,50735.95653432 2025-09-13,01:24:24.000,256,11017975,-795,0,1757726663,15186.29712907,127.26703688999987,50735.96352144 2025-09-13,01:24:25.000,256,11017966,-795,0,1757726664,15186.263447519996,127.26703688999987,50735.998457040005 2025-09-13,01:24:26.000,256,11018030,-795,0,1757726665,15186.243238589996,127.3445773200001,50735.85871464 2025-09-13,01:24:27.000,256,11017897,-795,0,1757726666,15186.202820729995,127.30228254000394,50735.93557296 2025-09-13,01:24:28.000,256,11017968,-795,0,1757726667,15186.24997489999,127.37982297000417,50735.9146116 2025-09-13,01:24:29.000,256,11018008,-795,0,1757726668,15186.20955703999,127.36572470999818,50735.90762448 2025-09-13,01:24:30.000,256,11017846,-795,0,1757726669,15186.10851238999,127.43621600999904,50735.71897224 2025-09-13,01:24:31.000,256,11017918,-795,0,1757726670,15186.15566656,127.41506862000097,50735.85871464 2025-09-13,01:24:32.000,256,11017950,-795,0,1757726671,15186.19608442,127.4432651399984,50735.8098048 2025-09-13,01:24:33.000,256,11017945,-795,0,1757726672,15186.17587549,127.46441253000376,50735.9146116 2025-09-13,01:24:34.000,256,11017879,-795,0,1757726673,15186.12872131999,127.52080556999863,50735.78884344 2025-09-13,01:24:35.000,256,11017971,-795,0,1757726674,15186.15566656,127.46441253000376,50735.86570176 2025-09-13,01:24:36.000,256,11018018,-795,0,1757726675,15186.121985009995,127.47146166000311,50735.8098048 2025-09-13,01:24:37.000,256,11017901,-795,0,1757726676,15186.243238589996,127.52785469999799,50735.94256008001 2025-09-13,01:24:38.000,256,11017867,-795,0,1757726677,15186.223029659996,127.50670730999991,50735.76788208 2025-09-13,01:24:39.000,256,11017900,-795,0,1757726678,15186.15566656,127.53490383000462,50735.900637360006 2025-09-13,01:24:40.000,256,11017914,-795,0,1757726679,15186.17587549,127.59834599999886,50735.844740399996 2025-09-13,01:24:41.000,256,11017916,-795,0,1757726680,15186.18934810999,127.57719861000078,50735.89365024001 2025-09-13,01:24:42.000,256,11017984,-795,0,1757726681,15186.223029659996,127.54900209000334,50735.9146116 2025-09-13,01:24:43.000,256,11017908,-795,0,1757726682,15186.202820729995,127.68293555999844,50735.900637360006 2025-09-13,01:24:44.000,256,11017914,-795,0,1757726683,15186.20955703999,127.58424774000014,50735.95653432 2025-09-13,01:24:45.000,256,11017940,-795,0,1757726684,15186.27018382999,127.53490383000462,50735.81679192 2025-09-13,01:24:46.000,256,11017935,-795,0,1757726685,15186.27692014,127.60539512999821,50735.89365024001 2025-09-13,01:24:47.000,256,11017923,-795,0,1757726686,15186.23650228,127.54195296000398,50735.900637360006 2025-09-13,01:24:48.000,256,11017937,-795,0,1757726687,15186.21629335,127.57719861000078,50735.80281768001 2025-09-13,01:24:49.000,256,11017970,-795,0,1757726688,15186.23650228,127.59834599999886,50735.83775328 2025-09-13,01:24:50.000,256,11017915,-795,0,1757726689,15186.142193939995,127.57014948000142,50735.663075280005 2025-09-13,01:24:51.000,256,11017896,-795,0,1757726690,15186.23650228,127.61244426000485,50735.89365024001 2025-09-13,01:24:52.000,256,11018075,-795,0,1757726691,15186.25671121,127.49965818000055,50735.74692072 2025-09-13,01:24:53.000,256,11017886,-795,0,1757726692,15186.21629335,127.60539512999821,50735.79583056 2025-09-13,01:24:54.000,256,11017971,-795,0,1757726693,15186.27692014,127.59834599999886,50735.79583056 2025-09-13,01:24:55.000,256,11017992,-795,0,1757726694,15186.24997489999,127.62654252000357,50735.79583056 2025-09-13,01:24:56.000,256,11017972,-795,0,1757726695,15186.223029659996,127.64064078000229,50735.77486920001 2025-09-13,01:24:57.000,256,11017964,-795,0,1757726696,15186.18934810999,127.64768991000165,50735.65608816001 2025-09-13,01:24:58.000,256,11017907,-795,0,1757726697,15186.202820729995,127.6899846899978,50735.711985120004 2025-09-13,01:24:59.000,256,11017965,-795,0,1757726698,15186.21629335,127.69703382000444,50735.75390784001 2025-09-13,01:25:00.000,256,11017912,-795,0,1757726699,15186.17587549,127.73932860000059,50735.732946480006 2025-09-13,01:25:01.000,256,11018074,-795,0,1757726700,15186.243238589996,127.71818121000251,50735.81679192 2025-09-13,01:25:02.000,256,11017948,-795,0,1757726701,15186.223029659996,127.73227947000123,50735.76788208 2025-09-13,01:25:03.000,256,11017971,-795,0,1757726702,15186.20955703999,127.79572164000274,50735.781856320005 2025-09-13,01:25:04.000,256,11017894,-795,0,1757726703,15186.21629335,127.87326207000297,50735.76089496 2025-09-13,01:25:05.000,256,11017953,-795,0,1757726704,15186.16913917999,127.85211468000489,50735.81679192 2025-09-13,01:25:06.000,256,11017981,-795,0,1757726705,15186.21629335,127.83096728999953,50735.77486920001 2025-09-13,01:25:07.000,256,11017934,-795,0,1757726706,15186.16913917999,127.88031120000232,50735.78884344 2025-09-13,01:25:08.000,256,11017884,-795,0,1757726707,15186.14893024999,127.88736033000168,50735.71897224 2025-09-13,01:25:09.000,256,11018063,-795,0,1757726708,15186.162402869995,127.92260597999848,50735.565255600006 2025-09-13,01:25:10.000,256,11018033,-795,0,1757726709,15186.081567149995,127.89440946000104,50735.43948744001 2025-09-13,01:25:11.000,256,11018007,-795,0,1757726710,15186.14893024999,127.92965510999784,50735.62813968 2025-09-13,01:25:12.000,256,11017988,-795,0,1757726711,15186.16913917999,127.92260597999848,50735.58621696001 2025-09-13,01:25:13.000,256,11017977,-795,0,1757726712,15186.12872131999,127.92260597999848,50735.69801088 2025-09-13,01:25:14.000,256,11017941,-795,0,1757726713,15186.15566656,127.92260597999848,50735.77486920001 2025-09-13,01:25:15.000,256,11018007,-795,0,1757726714,15186.101776079995,127.83096728999953,50735.76089496 2025-09-13,01:25:16.000,256,11017853,-795,0,1757726715,15186.16913917999,127.88031120000232,50735.74692072 2025-09-13,01:25:17.000,256,11018091,-795,0,1757726716,15186.162402869995,127.88031120000232,50735.71897224 2025-09-13,01:25:18.000,256,11017979,-795,0,1757726717,15186.17587549,127.85916381000425,50735.76089496 2025-09-13,01:25:19.000,256,11018001,-795,0,1757726718,15186.20955703999,127.85916381000425,50735.8098048 2025-09-13,01:25:20.000,256,11018037,-795,0,1757726719,15186.243238589996,127.85211468000489,50735.72595936001 2025-09-13,01:25:21.000,256,11017948,-795,0,1757726720,15186.20955703999,127.8380164199989,50735.81679192 2025-09-13,01:25:22.000,256,11017984,-795,0,1757726721,15186.19608442,127.85211468000489,50735.79583056 2025-09-13,01:25:23.000,256,11017835,-795,0,1757726722,15186.17587549,127.88031120000232,50735.77486920001 2025-09-13,01:25:24.000,256,11017886,-795,0,1757726723,15186.202820729995,127.8027707700021,50735.62813968 2025-09-13,01:25:25.000,256,11017934,-795,0,1757726724,15186.18934810999,127.83096728999953,50735.830766160005 2025-09-13,01:25:26.000,256,11017995,-795,0,1757726725,15186.21629335,127.84506554999825,50735.68403664001 2025-09-13,01:25:27.000,256,11017959,-795,0,1757726726,15186.202820729995,127.78867251000338,50735.78884344 2025-09-13,01:25:28.000,256,11017922,-795,0,1757726727,15186.16913917999,127.81686903000082,50735.70499800001 2025-09-13,01:25:29.000,256,11017937,-795,0,1757726728,15186.182611799995,127.82391816000018,50735.732946480006 2025-09-13,01:25:30.000,256,11017927,-795,0,1757726729,15186.17587549,127.79572164000274,50735.71897224 2025-09-13,01:25:31.000,256,11017947,-795,0,1757726730,15186.182611799995,127.84506554999825,50735.830766160005 2025-09-13,01:25:32.000,256,11017901,-795,0,1757726731,15186.14893024999,127.8380164199989,50735.77486920001 2025-09-13,01:25:33.000,256,11018006,-795,0,1757726732,15186.142193939995,127.77457425000466,50735.81679192 2025-09-13,01:25:34.000,256,11017931,-795,0,1757726733,15186.142193939995,127.88736033000168,50735.72595936001 2025-09-13,01:25:35.000,256,11017935,-795,0,1757726734,15186.10851238999,127.81686903000082,50735.781856320005 2025-09-13,01:25:36.000,256,11017929,-795,0,1757726735,15186.081567149995,127.84506554999825,50735.77486920001 2025-09-13,01:25:37.000,256,11017958,-795,0,1757726736,15186.061358219995,127.87326207000297,50735.75390784001 2025-09-13,01:25:38.000,256,11017896,-795,0,1757726737,15186.101776079995,127.83096728999953,50735.732946480006 2025-09-13,01:25:39.000,256,11017947,-795,0,1757726738,15186.07483084,127.83096728999953,50735.78884344 2025-09-13,01:25:40.000,256,11017962,-795,0,1757726739,15186.06809452999,127.84506554999825,50735.732946480006 2025-09-13,01:25:41.000,256,11018018,-795,0,1757726740,15186.08830345999,127.80981990000146,50735.69102376 2025-09-13,01:25:42.000,256,11017995,-795,0,1757726741,15186.020940359995,127.77457425000466,50735.77486920001 2025-09-13,01:25:43.000,256,11017944,-795,0,1757726742,15186.041149289995,127.78867251000338,50735.77486920001 2025-09-13,01:25:44.000,256,11017893,-795,0,1757726743,15186.03441298,127.73932860000059,50735.732946480006 2025-09-13,01:25:45.000,256,11018008,-795,0,1757726744,15186.041149289995,127.68293555999844,50735.732946480006 2025-09-13,01:25:46.000,256,11017902,-795,0,1757726745,15186.020940359995,127.654739040001,50735.64211392 2025-09-13,01:25:47.000,256,11017949,-795,0,1757726746,15186.01420405,127.66883729999972,50735.69102376 2025-09-13,01:25:48.000,256,11017849,-795,0,1757726747,15186.020940359995,127.5560512200027,50735.72595936001 2025-09-13,01:25:49.000,256,11017838,-795,0,1757726748,15185.98725880999,127.57014948000142,50735.711985120004 2025-09-13,01:25:50.000,256,11017915,-795,0,1757726749,15186.01420405,127.5560512200027,50735.74692072 2025-09-13,01:25:51.000,256,11017962,-795,0,1757726750,15185.960313569994,127.54195296000398,50735.70499800001 2025-09-13,01:25:52.000,256,11017949,-795,0,1757726751,15185.96704987999,127.43621600999904,50735.663075280005 2025-09-13,01:25:53.000,256,11018007,-795,0,1757726752,15185.98725880999,127.54900209000334,50735.69102376 2025-09-13,01:25:54.000,256,11017940,-795,0,1757726753,15185.960313569994,127.40097036000225,50735.64910104 2025-09-13,01:25:55.000,256,11017905,-795,0,1757726754,15186.000731429995,127.42211775000033,50735.7399336 2025-09-13,01:25:56.000,256,11017954,-795,0,1757726755,15186.000731429995,127.43621600999904,50735.69801088 2025-09-13,01:25:57.000,256,11017937,-795,0,1757726756,15186.00746773999,127.42211775000033,50735.69102376 2025-09-13,01:25:58.000,256,11017949,-795,0,1757726757,15186.03441298,127.41506862000097,50735.6700624 2025-09-13,01:25:59.000,256,11018022,-795,0,1757726758,15186.01420405,127.47146166000311,50735.69102376 2025-09-13,01:26:00.000,256,11017880,-795,0,1757726759,15186.01420405,127.42916687999968,50735.58621696001 2025-09-13,01:26:01.000,256,11017967,-795,0,1757726760,15186.01420405,127.4432651399984,50735.75390784001 2025-09-13,01:26:02.000,256,11017925,-795,0,1757726761,15186.14893024999,127.43621600999904,50735.711985120004 2025-09-13,01:26:03.000,256,11017930,-795,0,1757726762,15186.14893024999,127.45031426999776,50735.781856320005 2025-09-13,01:26:04.000,256,11017967,-795,0,1757726763,15186.17587549,127.45031426999776,50735.63512680001 2025-09-13,01:26:05.000,256,11017864,-795,0,1757726764,15186.14893024999,127.40097036000225,50735.663075280005 2025-09-13,01:26:06.000,256,11017990,-795,0,1757726765,15186.21629335,127.45031426999776,50735.58621696001 2025-09-13,01:26:07.000,256,11017961,-795,0,1757726766,15186.223029659996,127.47146166000311,50735.47442304 2025-09-13,01:26:08.000,256,11017950,-795,0,1757726767,15186.18934810999,127.43621600999904,50735.495384400005 2025-09-13,01:26:09.000,256,11018027,-795,0,1757726768,15186.20955703999,127.47146166000311,50735.565255600006 2025-09-13,01:26:10.000,256,11017851,-795,0,1757726769,15186.25671121,127.42211775000033,50735.46743592001 2025-09-13,01:26:11.000,256,11017926,-795,0,1757726770,15186.27692014,127.58424774000014,50735.565255600006 2025-09-13,01:26:12.000,256,11018012,-795,0,1757726771,15186.290392759991,127.47851079000247,50735.6700624 2025-09-13,01:26:13.000,256,11017920,-795,0,1757726772,15186.27018382999,127.45031426999776,50735.6001912 2025-09-13,01:26:14.000,256,11017955,-795,0,1757726773,15186.25671121,127.54900209000334,50735.60717832001 2025-09-13,01:26:15.000,256,11017957,-795,0,1757726774,15186.27692014,127.45031426999776,50735.57922984 2025-09-13,01:26:16.000,256,11017932,-795,0,1757726775,15186.24997489999,127.49965818000055,50735.495384400005 2025-09-13,01:26:17.000,256,11018020,-795,0,1757726776,15186.29712907,127.47851079000247,50735.52333288 2025-09-13,01:26:18.000,256,11017957,-795,0,1757726777,15186.29712907,127.47851079000247,50735.57922984 2025-09-13,01:26:19.000,256,11017922,-795,0,1757726778,15186.324074309996,127.47146166000311,50735.52333288 2025-09-13,01:26:20.000,256,11017963,-795,0,1757726779,15186.223029659996,127.46441253000376,50735.33468064 2025-09-13,01:26:21.000,256,11017977,-795,0,1757726780,15186.283656449996,127.46441253000376,50735.495384400005 2025-09-13,01:26:22.000,256,11017945,-795,0,1757726781,15186.303865379996,127.43621600999904,50735.59320408 2025-09-13,01:26:23.000,256,11018010,-795,0,1757726782,15186.377964790001,127.50670730999991,50735.62115256 2025-09-13,01:26:24.000,256,11017899,-795,0,1757726783,15186.344283239996,127.4432651399984,50735.565255600006 2025-09-13,01:26:25.000,256,11017998,-795,0,1757726784,15186.371228479991,127.4432651399984,50735.50237152 2025-09-13,01:26:26.000,256,11017977,-795,0,1757726785,15186.398173720001,127.39392123000289,50735.6001912 2025-09-13,01:26:27.000,256,11018020,-795,0,1757726786,15186.438591580001,127.4573634000044,50735.60717832001 2025-09-13,01:26:28.000,256,11018025,-795,0,1757726787,15186.465536819996,127.4432651399984,50735.57922984 2025-09-13,01:26:29.000,256,11017918,-795,0,1757726788,15186.479009440001,127.45031426999776,50735.43948744001 2025-09-13,01:26:30.000,256,11017898,-795,0,1757726789,15186.519427300002,127.29523341000458,50735.48141016 2025-09-13,01:26:31.000,256,11017895,-795,0,1757726790,15186.505954679997,127.37982297000417,50735.51634576001 2025-09-13,01:26:32.000,256,11017897,-795,0,1757726791,15186.546372539997,127.3445773200001,50735.47442304 2025-09-13,01:26:33.000,256,11017890,-795,0,1757726792,15186.586790399997,127.42211775000033,50735.509358639996 2025-09-13,01:26:34.000,256,11017994,-795,0,1757726793,15186.654153499992,127.3445773200001,50735.53730712001 2025-09-13,01:26:35.000,256,11017893,-795,0,1757726794,15186.660889810002,127.3093316700033,50735.48141016 2025-09-13,01:26:36.000,256,11017933,-795,0,1757726795,15186.687835049997,127.25293863000115,50735.48141016 2025-09-13,01:26:37.000,256,11017875,-795,0,1757726796,15186.708043979997,127.23179124000308,50735.47442304 2025-09-13,01:26:38.000,256,11017900,-795,0,1757726797,15186.721516600002,127.23179124000308,50735.48839728001 2025-09-13,01:26:39.000,256,11017900,-795,0,1757726798,15186.748461839998,127.26703688999987,50735.46743592001 2025-09-13,01:26:40.000,256,11018057,-795,0,1757726799,15186.788879699998,127.14015255000413,50735.40455184 2025-09-13,01:26:41.000,256,11017993,-795,0,1757726800,15186.802352319988,127.18949645999965,50735.50237152 2025-09-13,01:26:42.000,256,11017961,-795,0,1757726801,15186.761934460003,127.18244733000029,50735.4604488 2025-09-13,01:26:43.000,256,11017933,-795,0,1757726802,15186.869715419998,127.14015255000413,50735.43948744001 2025-09-13,01:26:44.000,256,11017883,-795,0,1757726803,15186.849506489998,127.12605428999814,50735.43250032 2025-09-13,01:26:45.000,256,11017959,-795,0,1757726804,15186.822561249988,127.15425081000285,50735.43948744001 2025-09-13,01:26:46.000,256,11017970,-795,0,1757726805,15186.836033869993,127.18949645999965,50735.40455184 2025-09-13,01:26:47.000,256,11017917,-795,0,1757726806,15186.876451729993,127.13310342000477,50735.40455184 2025-09-13,01:26:48.000,256,11017929,-795,0,1757726807,15186.903396969989,127.12605428999814,50735.544294240004 2025-09-13,01:26:49.000,256,11018004,-795,0,1757726808,15186.862979109988,127.12605428999814,50735.57224272 2025-09-13,01:26:50.000,256,11017998,-795,0,1757726809,15186.856242799993,127.08375951000198,50735.36262912 2025-09-13,01:26:51.000,256,11018010,-795,0,1757726810,15186.923605899989,127.14015255000413,50735.45346168 2025-09-13,01:26:52.000,256,11017949,-795,0,1757726811,15186.930342209998,127.13310342000477,50735.58621696001 2025-09-13,01:26:53.000,256,11017868,-795,0,1757726812,15186.943814829989,127.0978577700007,50735.41852608001 2025-09-13,01:26:54.000,256,11018010,-795,0,1757726813,15187.004441619989,127.0978577700007,50735.46743592001 2025-09-13,01:26:55.000,256,11017924,-795,0,1757726814,15187.011177929999,127.09080864000134,50735.4604488 2025-09-13,01:26:56.000,256,11017992,-795,0,1757726815,15187.04485947999,127.01326821000112,50735.495384400005 2025-09-13,01:26:57.000,256,11017953,-795,0,1757726816,15187.058332099994,127.02031734000047,50735.355642 2025-09-13,01:26:58.000,256,11017934,-795,0,1757726817,15187.04485947999,126.97097342999768,50735.43948744001 2025-09-13,01:26:59.000,256,11017937,-795,0,1757726818,15187.06506840999,126.97802256000432,50735.376603360004 2025-09-13,01:27:00.000,256,11017907,-795,0,1757726819,15187.004441619989,126.97097342999768,50735.29974504001 2025-09-13,01:27:01.000,256,11018019,-795,0,1757726820,15187.078541029994,127.03441559999919,50735.39057760001 2025-09-13,01:27:02.000,256,11017945,-795,0,1757726821,15187.017914239994,126.9991699500024,50735.29275792 2025-09-13,01:27:03.000,256,11017954,-795,0,1757726822,15187.058332099994,126.95687516999897,50735.341667759996 2025-09-13,01:27:04.000,256,11017966,-795,0,1757726823,15187.092013649999,126.92162952000217,50735.25782232 2025-09-13,01:27:05.000,256,11017962,-795,0,1757726824,15187.08527733999,126.98507169000368,50735.2857708 2025-09-13,01:27:06.000,256,11018047,-795,0,1757726825,15187.092013649999,126.9498260399996,50735.31371928 2025-09-13,01:27:07.000,256,11018058,-795,0,1757726826,15187.14590412999,126.90753126000345,50735.36262912 2025-09-13,01:27:08.000,256,11017935,-795,0,1757726827,15187.10548626999,126.93572778000089,50735.39057760001 2025-09-13,01:27:09.000,256,11017892,-795,0,1757726828,15187.14590412999,126.94277691000025,50735.46743592001 2025-09-13,01:27:10.000,256,11017916,-795,0,1757726829,15187.112222579999,126.92162952000217,50735.355642 2025-09-13,01:27:11.000,256,11017951,-795,0,1757726830,15187.15264044,126.91458039000281,50735.43948744001 2025-09-13,01:27:12.000,256,11017903,-795,0,1757726831,15187.159376749994,126.82999083000323,50735.4604488 2025-09-13,01:27:13.000,256,11017881,-795,0,1757726832,15187.14590412999,126.9004821300041,50735.41153896 2025-09-13,01:27:14.000,256,11018016,-795,0,1757726833,15187.14590412999,126.92162952000217,50735.341667759996 2025-09-13,01:27:15.000,256,11017954,-795,0,1757726834,15187.199794609995,126.89343300000473,50735.355642 2025-09-13,01:27:16.000,256,11017903,-795,0,1757726835,15187.18632198999,126.9004821300041,50735.38359048 2025-09-13,01:27:17.000,256,11017919,-795,0,1757726836,15187.27389402,126.86523648000002,50735.376603360004 2025-09-13,01:27:18.000,256,11018004,-795,0,1757726837,15187.199794609995,126.9004821300041,50735.446474560005 2025-09-13,01:27:19.000,256,11018014,-795,0,1757726838,15187.23347616,126.90753126000345,50735.40455184 2025-09-13,01:27:20.000,256,11018017,-795,0,1757726839,15187.22673984999,126.85818735000066,50735.39057760001 2025-09-13,01:27:21.000,256,11017999,-795,0,1757726840,15187.240212469995,126.85818735000066,50735.53032 2025-09-13,01:27:22.000,256,11018020,-795,0,1757726841,15187.300839259995,126.87933473999874,50735.43250032 2025-09-13,01:27:23.000,256,11017964,-795,0,1757726842,15187.27389402,126.90753126000345,50735.48141016 2025-09-13,01:27:24.000,256,11017852,-795,0,1757726843,15187.300839259995,126.86523648000002,50735.53730712001 2025-09-13,01:27:25.000,256,11018038,-795,0,1757726844,15187.27389402,126.87933473999874,50735.40455184 2025-09-13,01:27:26.000,256,11017960,-795,0,1757726845,15187.260421399995,126.8863838699981,50735.43250032 2025-09-13,01:27:27.000,256,11017937,-795,0,1757726846,15187.23347616,126.89343300000473,50735.48839728001 2025-09-13,01:27:28.000,256,11018030,-795,0,1757726847,15187.341257119995,126.90753126000345,50735.33468064 2025-09-13,01:27:29.000,256,11017919,-795,0,1757726848,15187.300839259995,126.89343300000473,50735.446474560005 2025-09-13,01:27:30.000,256,11017882,-795,0,1757726849,15187.23347616,126.99212082000304,50735.39057760001 2025-09-13,01:27:31.000,256,11017978,-795,0,1757726850,15187.300839259995,126.96392429999833,50735.446474560005 2025-09-13,01:27:32.000,256,11018011,-795,0,1757726851,15187.300839259995,126.83703996000258,50735.48839728001 2025-09-13,01:27:33.000,256,11018084,-795,0,1757726852,15187.25368509,126.89343300000473,50735.6001912 2025-09-13,01:27:34.000,256,11017959,-795,0,1757726853,15187.260421399995,126.86523648000002,50735.565255600006 2025-09-13,01:27:35.000,256,11017956,-795,0,1757726854,15187.179585679994,126.97802256000432,50735.53032 2025-09-13,01:27:36.000,256,11017936,-795,0,1757726855,15187.220003539995,126.90753126000345,50735.51634576001 2025-09-13,01:27:37.000,256,11017866,-795,0,1757726856,15187.240212469995,126.87933473999874,50735.50237152 2025-09-13,01:27:38.000,256,11017990,-795,0,1757726857,15187.20653091999,126.91458039000281,50735.55826848001 2025-09-13,01:27:39.000,256,11017916,-795,0,1757726858,15187.20653091999,126.95687516999897,50735.4604488 2025-09-13,01:27:40.000,256,11017944,-795,0,1757726859,15187.159376749994,126.8863838699981,50735.36961624001 2025-09-13,01:27:41.000,256,11017998,-795,0,1757726860,15187.23347616,126.84408909000194,50735.53032 2025-09-13,01:27:42.000,256,11017956,-795,0,1757726861,15187.20653091999,126.92867865000153,50735.57224272 2025-09-13,01:27:43.000,256,11018007,-795,0,1757726862,15187.18632198999,126.89343300000473,50735.45346168 2025-09-13,01:27:44.000,256,11018047,-795,0,1757726863,15187.17284937,126.89343300000473,50735.565255600006 2025-09-13,01:27:45.000,256,11017998,-795,0,1757726864,15187.15264044,126.84408909000194,50735.6001912 2025-09-13,01:27:46.000,256,11018001,-795,0,1757726865,15187.21326723,126.86523648000002,50735.51634576001 2025-09-13,01:27:47.000,256,11017930,-795,0,1757726866,15187.220003539995,126.84408909000194,50735.52333288 2025-09-13,01:27:48.000,256,11017824,-795,0,1757726867,15187.21326723,126.80884343999787,50735.65608816001 2025-09-13,01:27:49.000,256,11018071,-795,0,1757726868,15187.179585679994,126.80884343999787,50735.57224272 2025-09-13,01:27:50.000,256,11017941,-795,0,1757726869,15187.18632198999,126.78064692000044,50735.53730712001 2025-09-13,01:27:51.000,256,11018045,-795,0,1757726870,15187.23347616,126.8511382200013,50735.711985120004 2025-09-13,01:27:52.000,256,11017986,-795,0,1757726871,15187.26715770999,126.79474517999915,50735.677049519996 2025-09-13,01:27:53.000,256,11017972,-795,0,1757726872,15187.260421399995,126.82294170000387,50735.6700624 2025-09-13,01:27:54.000,256,11017921,-795,0,1757726873,15187.280630329995,126.77359779000108,50735.62813968 2025-09-13,01:27:55.000,256,11017917,-795,0,1757726874,15187.21326723,126.80179430999851,50735.48839728001 2025-09-13,01:27:56.000,256,11017927,-795,0,1757726875,15187.21326723,126.83703996000258,50735.55826848001 2025-09-13,01:27:57.000,256,11017965,-795,0,1757726876,15187.260421399995,126.81589257000451,50735.55826848001 2025-09-13,01:27:58.000,256,11017935,-795,0,1757726877,15187.260421399995,126.81589257000451,50735.58621696001 2025-09-13,01:27:59.000,256,11017862,-795,0,1757726878,15187.32778449999,126.74540127000364,50735.72595936001 2025-09-13,01:28:00.000,256,11018005,-795,0,1757726879,15187.26715770999,126.74540127000364,50735.58621696001 2025-09-13,01:28:01.000,256,11018005,-795,0,1757726880,15187.32778449999,126.6537625800047,50735.6700624 2025-09-13,01:28:02.000,256,11017899,-795,0,1757726881,15187.35472974,126.73130300999765,50735.55128136 2025-09-13,01:28:03.000,256,11017992,-795,0,1757726882,15187.37493867,126.68900823000149,50735.64910104 2025-09-13,01:28:04.000,256,11018014,-795,0,1757726883,15187.422092839995,126.6537625800047,50735.53032 2025-09-13,01:28:05.000,256,11017978,-795,0,1757726884,15187.44903807999,126.62556605999998,50735.62813968 2025-09-13,01:28:06.000,256,11017892,-795,0,1757726885,15187.44903807999,126.59032041000319,50735.509358639996 2025-09-13,01:28:07.000,256,11017986,-795,0,1757726886,15187.502928559996,126.54802562999976,50735.46743592001 2025-09-13,01:28:08.000,256,11017943,-795,0,1757726887,15187.47598332,126.57622215000447,50735.48839728001 2025-09-13,01:28:09.000,256,11017963,-795,0,1757726888,15187.442301769996,126.5409765000004,50735.45346168 2025-09-13,01:28:10.000,256,11018016,-795,0,1757726889,15187.482719629996,126.5057308500036,50735.36961624001 2025-09-13,01:28:11.000,256,11017979,-795,0,1757726890,15187.482719629996,126.48458345999825,50735.38359048 2025-09-13,01:28:12.000,256,11017937,-795,0,1757726891,15187.550082729991,126.52687824000168,50735.46743592001 2025-09-13,01:28:13.000,256,11017906,-795,0,1757726892,15187.637654760001,126.45638694000081,50735.53032 2025-09-13,01:28:14.000,256,11017926,-795,0,1757726893,15187.637654760001,126.35769912000251,50735.51634576001 2025-09-13,01:28:15.000,256,11017987,-795,0,1757726894,15187.664599999996,126.38589563999994,50735.50237152 2025-09-13,01:28:16.000,256,11017924,-795,0,1757726895,15187.671336309992,126.42819042000338,50735.48141016 2025-09-13,01:28:17.000,256,11017930,-795,0,1757726896,15187.752172029992,126.43523955000273,50735.4604488 2025-09-13,01:28:18.000,256,11017994,-795,0,1757726897,15187.765644649997,126.39999389999866,50735.55128136 2025-09-13,01:28:19.000,256,11017900,-795,0,1757726898,15187.799326200002,126.37179738000123,50735.60717832001 2025-09-13,01:28:20.000,256,11017976,-795,0,1757726899,15187.846480369997,126.294256950001,50735.446474560005 2025-09-13,01:28:21.000,256,11017911,-795,0,1757726900,15187.907107159997,126.28015869000228,50735.509358639996 2025-09-13,01:28:22.000,256,11018033,-795,0,1757726901,15187.886898229997,126.18147087000398,50735.53032 2025-09-13,01:28:23.000,256,11017885,-795,0,1757726902,15187.994679189993,126.18147087000398,50735.53730712001 2025-09-13,01:28:24.000,256,11018073,-795,0,1757726903,15188.021624429988,126.15327434999926,50735.60717832001 2025-09-13,01:28:25.000,256,11017984,-795,0,1757726904,15188.109196459998,126.15327434999926,50735.57922984 2025-09-13,01:28:26.000,256,11017969,-795,0,1757726905,15188.129405389998,126.10393044000375,50735.55826848001 2025-09-13,01:28:27.000,256,11017917,-795,0,1757726906,15188.122669079989,126.0475374000016,50735.55128136 2025-09-13,01:28:28.000,256,11017942,-795,0,1757726907,15188.270867899999,126.06163566000032,50735.57224272 2025-09-13,01:28:29.000,256,11017921,-795,0,1757726908,15188.230450039999,126.0122917500048,50735.58621696001 2025-09-13,01:28:30.000,256,11017908,-795,0,1757726909,15188.270867899999,125.96294784000202,50735.446474560005 2025-09-13,01:28:31.000,256,11017998,-795,0,1757726910,15188.331494689999,125.97704610000073,50735.57922984 2025-09-13,01:28:32.000,256,11017925,-795,0,1757726911,15188.36517623999,125.96294784000202,50735.62115256 2025-09-13,01:28:33.000,256,11017855,-795,0,1757726912,15188.419066719995,125.92770218999794,50735.57922984 2025-09-13,01:28:34.000,256,11017947,-795,0,1757726913,15188.46622088999,125.9488495800033,50735.55826848001 2025-09-13,01:28:35.000,256,11017919,-795,0,1757726914,15188.419066719995,125.86426002000371,50735.4604488 2025-09-13,01:28:36.000,256,11017906,-795,0,1757726915,15188.49316613,125.91360392999923,50735.48839728001 2025-09-13,01:28:37.000,256,11017969,-795,0,1757726916,15188.479693509995,125.80786698000156,50735.51634576001 2025-09-13,01:28:38.000,256,11017832,-795,0,1757726917,15188.560529229995,125.77967046000413,50735.446474560005 2025-09-13,01:28:39.000,256,11018059,-795,0,1757726918,15188.59421078,125.77967046000413,50735.53730712001 2025-09-13,01:28:40.000,256,11017918,-795,0,1757726919,15188.560529229995,125.67393350999919,50735.52333288 2025-09-13,01:28:41.000,256,11018012,-795,0,1757726920,15188.64810125999,125.73032655000134,50735.43250032 2025-09-13,01:28:42.000,256,11017958,-795,0,1757726921,15188.69525543,125.71622829000262,50735.57922984 2025-09-13,01:28:43.000,256,11017959,-795,0,1757726922,15188.73567329,125.71622829000262,50735.6001912 2025-09-13,01:28:44.000,256,11017886,-795,0,1757726923,15188.782827459996,125.6880317699979,50735.57224272 2025-09-13,01:28:45.000,256,11017882,-795,0,1757726924,15188.829981629991,125.62458960000367,50735.53730712001 2025-09-13,01:28:46.000,256,11017960,-795,0,1757726925,15188.823245319996,125.62458960000367,50735.53730712001 2025-09-13,01:28:47.000,256,11017974,-795,0,1757726926,15188.836717940001,125.65278612000111,50735.46743592001 2025-09-13,01:28:48.000,256,11017981,-795,0,1757726927,15188.897344730001,125.63163873000303,50735.6001912 2025-09-13,01:28:49.000,256,11017870,-795,0,1757726928,15188.917553660001,125.5893439499996,50735.58621696001 2025-09-13,01:28:50.000,256,11017919,-795,0,1757726929,15188.951235209992,125.5540983000028,50735.48141016 2025-09-13,01:28:51.000,256,11017974,-795,0,1757726930,15188.984916759997,125.5540983000028,50735.62813968 2025-09-13,01:28:52.000,256,11017875,-795,0,1757726931,15188.998389380002,125.54704917000345,50735.58621696001 2025-09-13,01:28:53.000,256,11017962,-795,0,1757726932,15189.018598310002,125.58229482000024,50735.47442304 2025-09-13,01:28:54.000,256,11018005,-795,0,1757726933,15189.025334619997,125.4906561300013,50735.544294240004 2025-09-13,01:28:55.000,256,11017975,-795,0,1757726934,15189.079225100002,125.53295091000473,50735.62115256 2025-09-13,01:28:56.000,256,11017881,-795,0,1757726935,15189.112906649993,125.56114743000217,50735.48839728001 2025-09-13,01:28:57.000,256,11017964,-795,0,1757726936,15189.106170339997,125.56114743000217,50735.565255600006 2025-09-13,01:28:58.000,256,11018012,-795,0,1757726937,15189.146588199997,125.47655787000258,50735.58621696001 2025-09-13,01:28:59.000,256,11017871,-795,0,1757726938,15189.173533439993,125.47655787000258,50735.50237152 2025-09-13,01:29:00.000,256,11017985,-795,0,1757726939,15189.153324509993,125.4906561300013,50735.43250032 2025-09-13,01:29:01.000,256,11017898,-795,0,1757726940,15189.274578089993,125.44836134999787,50735.62813968 2025-09-13,01:29:02.000,256,11018004,-795,0,1757726941,15189.254369159993,125.38491918000364,50735.509358639996 2025-09-13,01:29:03.000,256,11017978,-795,0,1757726942,15189.247632849998,125.43426308999915,50735.57922984 2025-09-13,01:29:04.000,256,11018017,-795,0,1757726943,15189.294787019993,125.38491918000364,50735.64211392 2025-09-13,01:29:05.000,256,11017918,-795,0,1757726944,15189.247632849998,125.31442788000277,50735.55826848001 2025-09-13,01:29:06.000,256,11017968,-795,0,1757726945,15189.261105469988,125.32852614000149,50735.58621696001 2025-09-13,01:29:07.000,256,11017945,-795,0,1757726946,15189.328468569998,125.26508396999998,50735.65608816001 2025-09-13,01:29:08.000,256,11017912,-795,0,1757726947,15189.335204879993,125.25098571000126,50735.64910104 2025-09-13,01:29:09.000,256,11017947,-795,0,1757726948,15189.368886429998,125.25098571000126,50735.509358639996 2025-09-13,01:29:10.000,256,11017919,-795,0,1757726949,15189.449722149999,125.1452487600036,50735.43948744001 2025-09-13,01:29:11.000,256,11017938,-795,0,1757726950,15189.490140009999,125.12410136999824,50735.69801088 2025-09-13,01:29:12.000,256,11017920,-795,0,1757726951,15189.490140009999,125.12410136999824,50735.58621696001 2025-09-13,01:29:13.000,256,11017888,-795,0,1757726952,15189.476667389994,125.08180659000209,50735.59320408 2025-09-13,01:29:14.000,256,11017880,-795,0,1757726953,15189.557503109994,125.01131529000122,50735.63512680001 2025-09-13,01:29:15.000,256,11017888,-795,0,1757726954,15189.496876319994,125.01836442000058,50735.68403664001 2025-09-13,01:29:16.000,256,11017918,-795,0,1757726955,15189.56423941999,124.94787311999971,50735.663075280005 2025-09-13,01:29:17.000,256,11017959,-795,0,1757726956,15189.510348939999,124.92672573000164,50735.68403664001 2025-09-13,01:29:18.000,256,11017954,-795,0,1757726957,15189.50361262999,124.8985292100042,50735.7399336 2025-09-13,01:29:19.000,256,11017928,-795,0,1757726958,15189.48340369999,124.85623443000077,50735.68403664001 2025-09-13,01:29:20.000,256,11017995,-795,0,1757726959,15189.476667389994,124.82803791000333,50735.55826848001 2025-09-13,01:29:21.000,256,11017926,-795,0,1757726960,15189.463194769989,124.85623443000077,50735.677049519996 2025-09-13,01:29:22.000,256,11017921,-795,0,1757726961,15189.456458459994,124.77869400000054,50735.663075280005 2025-09-13,01:29:23.000,256,11017977,-795,0,1757726962,15189.48340369999,124.75754661000246,50735.64211392 2025-09-13,01:29:24.000,256,11017997,-795,0,1757726963,15189.54403048999,124.79984138999862,50735.6001912 2025-09-13,01:29:25.000,256,11017883,-795,0,1757726964,15189.537294179994,124.77164487000118,50735.62115256 2025-09-13,01:29:26.000,256,11017919,-795,0,1757726965,15189.510348939999,124.76459574000182,50735.6001912 2025-09-13,01:29:27.000,256,11017972,-795,0,1757726966,15189.52382155999,124.73639922000439,50735.62813968 2025-09-13,01:29:28.000,256,11017951,-795,0,1757726967,15189.61139359,124.66590792000352,50735.72595936001 2025-09-13,01:29:29.000,256,11017896,-795,0,1757726968,15189.577712039994,124.72230095999839,50735.711985120004 2025-09-13,01:29:30.000,256,11018001,-795,0,1757726969,15189.57097573,124.66590792000352,50735.57224272 2025-09-13,01:29:31.000,256,11017899,-795,0,1757726970,15189.60465727999,124.61656401000073,50735.663075280005 2025-09-13,01:29:32.000,256,11017959,-795,0,1757726971,15189.64507513999,124.65885879000416,50735.64211392 2025-09-13,01:29:33.000,256,11017871,-795,0,1757726972,15189.597920969994,124.56722009999794,50735.677049519996 2025-09-13,01:29:34.000,256,11018044,-795,0,1757726973,15189.65181145,124.54607270999986,50735.70499800001 2025-09-13,01:29:35.000,256,11018021,-795,0,1757726974,15189.68549299999,124.60951488000137,50735.69801088 2025-09-13,01:29:36.000,256,11017857,-795,0,1757726975,15189.78653764999,124.51787619000243,50735.68403664001 2025-09-13,01:29:37.000,256,11018008,-795,0,1757726976,15189.779801339995,124.475581409999,50735.7399336 2025-09-13,01:29:38.000,256,11018013,-795,0,1757726977,15189.80674657999,124.46148315000028,50735.72595936001 2025-09-13,01:29:39.000,256,11017941,-795,0,1757726978,15189.85390075,124.38394272000005,50735.72595936001 2025-09-13,01:29:40.000,256,11017953,-795,0,1757726979,15189.82695550999,124.36984446000133,50735.69102376 2025-09-13,01:29:41.000,256,11017983,-795,0,1757726980,15189.880845989996,124.34869707000325,50735.76788208 2025-09-13,01:29:42.000,256,11017886,-795,0,1757726981,15189.89431861,124.30640228999982,50735.68403664001 2025-09-13,01:29:43.000,256,11017965,-795,0,1757726982,15189.89431861,124.26410751000367,50735.71897224 2025-09-13,01:29:44.000,256,11017889,-795,0,1757726983,15189.860637059995,124.30640228999982,50735.63512680001 2025-09-13,01:29:45.000,256,11017991,-795,0,1757726984,15189.880845989996,124.30640228999982,50735.64211392 2025-09-13,01:29:46.000,256,11017950,-795,0,1757726985,15189.9549454,124.28525490000175,50735.663075280005 2025-09-13,01:29:47.000,256,11017963,-795,0,1757726986,15189.968418019991,124.2923040300011,50735.64910104 2025-09-13,01:29:48.000,256,11018020,-795,0,1757726987,15189.9549454,124.3275496799979,50735.677049519996 2025-09-13,01:29:49.000,256,11017920,-795,0,1757726988,15189.968418019991,124.25705838000431,50735.74692072 2025-09-13,01:29:50.000,256,11017938,-795,0,1757726989,15189.981890639996,124.26410751000367,50735.55826848001 2025-09-13,01:29:51.000,256,11017957,-795,0,1757726990,15190.008835879991,124.28525490000175,50735.711985120004 2025-09-13,01:29:52.000,256,11018042,-795,0,1757726991,15190.029044809991,124.25705838000431,50735.71897224 2025-09-13,01:29:53.000,256,11017987,-795,0,1757726992,15190.049253739991,124.26410751000367,50735.7399336 2025-09-13,01:29:54.000,256,11018004,-795,0,1757726993,15190.109880529992,124.30640228999982,50735.711985120004 2025-09-13,01:29:55.000,256,11017939,-795,0,1757726994,15190.109880529992,124.25705838000431,50735.781856320005 2025-09-13,01:29:56.000,256,11017969,-795,0,1757726995,15190.116616840001,124.25705838000431,50735.76788208 2025-09-13,01:29:57.000,256,11017949,-795,0,1757726996,15190.197452560002,124.2923040300011,50735.781856320005 2025-09-13,01:29:58.000,256,11018056,-795,0,1757726997,15190.210925179992,124.2923040300011,50735.75390784001 2025-09-13,01:29:59.000,256,11018043,-795,0,1757726998,15190.177243630002,124.17951795000408,50735.69102376 2025-09-13,01:30:00.000,256,11017925,-795,0,1757726999,15190.197452560002,124.18656708000344,50735.64211392 2025-09-13,01:30:01.000,256,11017940,-795,0,1757727000,15190.231134109992,124.27115664000303,50735.62813968 2025-09-13,01:30:02.000,256,11017956,-795,0,1757727001,15190.311969829992,124.25000924999767,50735.64910104 2025-09-13,01:30:03.000,256,11018048,-795,0,1757727002,15190.318706140002,124.23591098999896,50735.62115256 2025-09-13,01:30:04.000,256,11017912,-795,0,1757727003,15190.285024589997,124.21476360000088,50735.57224272 2025-09-13,01:30:05.000,256,11017965,-795,0,1757727004,15190.352387689993,124.20771447000152,50735.614165440005 2025-09-13,01:30:06.000,256,11018036,-795,0,1757727005,15190.372596619993,124.18656708000344,50735.64910104 2025-09-13,01:30:07.000,256,11018018,-795,0,1757727006,15190.392805549993,124.21476360000088,50735.71897224 2025-09-13,01:30:08.000,256,11017951,-795,0,1757727007,15190.480377579988,124.25000924999767,50735.69102376 2025-09-13,01:30:09.000,256,11017978,-795,0,1757727008,15190.453432339993,124.22181273000024,50735.711985120004 2025-09-13,01:30:10.000,256,11017993,-795,0,1757727009,15190.413014479993,124.11607578000257,50735.62115256 2025-09-13,01:30:11.000,256,11017939,-795,0,1757727010,15190.547740679998,124.10197752000386,50735.69801088 2025-09-13,01:30:12.000,256,11017864,-795,0,1757727011,15190.487113889998,124.06673186999978,50735.64910104 2025-09-13,01:30:13.000,256,11017986,-795,0,1757727012,15190.534268059993,124.03148622000299,50735.60717832001 2025-09-13,01:30:14.000,256,11017999,-795,0,1757727013,15190.547740679998,123.9821423100002,50735.663075280005 2025-09-13,01:30:15.000,256,11017935,-795,0,1757727014,15190.608367469998,124.02443709000363,50735.63512680001 2025-09-13,01:30:16.000,256,11017942,-795,0,1757727015,15190.621840089989,123.98919143999956,50735.614165440005 2025-09-13,01:30:17.000,256,11017989,-795,0,1757727016,15190.635312709994,124.01033883000491,50735.57922984 2025-09-13,01:30:18.000,256,11017942,-795,0,1757727017,15190.74309366999,123.9821423100002,50735.64211392 2025-09-13,01:30:19.000,256,11017898,-795,0,1757727018,15190.736357359994,123.92574926999805,50735.70499800001 2025-09-13,01:30:20.000,256,11017946,-795,0,1757727019,15190.709412119999,123.93984753000404,50735.57922984 2025-09-13,01:30:21.000,256,11017871,-795,0,1757727020,15190.78351152999,123.97509318000084,50735.58621696001 2025-09-13,01:30:22.000,256,11017951,-795,0,1757727021,15190.81045677,123.93984753000404,50735.58621696001 2025-09-13,01:30:23.000,256,11017890,-795,0,1757727022,15190.8306657,123.86230710000382,50735.64211392 2025-09-13,01:30:24.000,256,11017993,-795,0,1757727023,15190.94518296999,123.8834544900019,50735.69102376 2025-09-13,01:30:25.000,256,11017941,-795,0,1757727024,15190.96539189999,123.86935623000318,50735.64211392 2025-09-13,01:30:26.000,256,11018039,-795,0,1757727025,15191.059700239995,123.77771754000423,50735.70499800001 2025-09-13,01:30:27.000,256,11017930,-795,0,1757727026,15191.02601868999,123.81296319000103,50735.60717832001 2025-09-13,01:30:28.000,256,11017921,-795,0,1757727027,15191.05296393,123.78476667000359,50735.6001912 2025-09-13,01:30:29.000,256,11017949,-795,0,1757727028,15191.079909169996,123.84820883999782,50735.69801088 2025-09-13,01:30:30.000,256,11017919,-795,0,1757727029,15191.05296393,123.74247189000016,50735.55128136 2025-09-13,01:30:31.000,256,11017944,-795,0,1757727030,15191.180953819996,123.7354227600008,50735.711985120004 2025-09-13,01:30:32.000,256,11017957,-795,0,1757727031,15191.167481199991,123.80591406000167,50735.69801088 2025-09-13,01:30:33.000,256,11018002,-795,0,1757727032,15191.19442644,123.77066841000487,50735.69102376 2025-09-13,01:30:34.000,256,11018010,-795,0,1757727033,15191.187690129991,123.82706144999975,50735.614165440005 2025-09-13,01:30:35.000,256,11018046,-795,0,1757727034,15191.255053230001,123.71427537000272,50735.6700624 2025-09-13,01:30:36.000,256,11017986,-795,0,1757727035,15191.268525849991,123.75657014999888,50735.614165440005 2025-09-13,01:30:37.000,256,11017916,-795,0,1757727036,15191.234844300001,123.7354227600008,50735.63512680001 2025-09-13,01:30:38.000,256,11017888,-795,0,1757727037,15191.288734779992,123.67902971999865,50735.64211392 2025-09-13,01:30:39.000,256,11018016,-795,0,1757727038,15191.302207399996,123.70722624000337,50735.59320408 2025-09-13,01:30:40.000,256,11017961,-795,0,1757727039,15191.261789539996,123.61558755000442,50735.53032 2025-09-13,01:30:41.000,256,11017948,-795,0,1757727040,15191.335888950001,123.62968581000314,50735.614165440005 2025-09-13,01:30:42.000,256,11017914,-795,0,1757727041,15191.369570499992,123.60853841999779,50735.78884344 2025-09-13,01:30:43.000,256,11017989,-795,0,1757727042,15191.376306810002,123.55919451000227,50735.70499800001 2025-09-13,01:30:44.000,256,11017947,-795,0,1757727043,15191.349361569992,123.5239488599982,50735.614165440005 2025-09-13,01:30:45.000,256,11017982,-795,0,1757727044,15191.396515740002,123.53099799000483,50735.75390784001 2025-09-13,01:30:46.000,256,11017957,-795,0,1757727045,15191.362834189997,123.50280147000012,50735.65608816001 2025-09-13,01:30:47.000,256,11017940,-795,0,1757727046,15191.430197289992,123.55919451000227,50735.677049519996 2025-09-13,01:30:48.000,256,11017961,-795,0,1757727047,15191.430197289992,123.54509625000355,50735.64211392 2025-09-13,01:30:49.000,256,11017990,-795,0,1757727048,15191.443669909997,123.4887032100014,50735.63512680001 2025-09-13,01:30:50.000,256,11017961,-795,0,1757727049,15191.383043119997,123.53099799000483,50735.544294240004 2025-09-13,01:30:51.000,256,11018032,-795,0,1757727050,15191.477351460002,123.5239488599982,50735.69102376 2025-09-13,01:30:52.000,256,11017968,-795,0,1757727051,15191.443669909997,123.51689972999884,50735.68403664001 2025-09-13,01:30:53.000,256,11017952,-795,0,1757727052,15191.470615149992,123.50985059999948,50735.69102376 2025-09-13,01:30:54.000,256,11017960,-795,0,1757727053,15191.436933600002,123.41821191000054,50735.677049519996 2025-09-13,01:30:55.000,256,11017885,-795,0,1757727054,15191.470615149992,123.41821191000054,50735.544294240004 2025-09-13,01:30:56.000,256,11018007,-795,0,1757727055,15191.477351460002,123.46050669000397,50735.6001912 2025-09-13,01:30:57.000,256,11017890,-795,0,1757727056,15191.571659799993,123.43935929999861,50735.663075280005 2025-09-13,01:30:58.000,256,11017980,-795,0,1757727057,15191.551450869993,123.34772060999967,50735.677049519996 2025-09-13,01:30:59.000,256,11017996,-795,0,1757727058,15191.537978250002,123.36181886999839,50735.63512680001 2025-09-13,01:31:00.000,256,11017940,-795,0,1757727059,15191.558187180002,123.37591713000438,50735.59320408 2025-09-13,01:31:01.000,256,11017949,-795,0,1757727060,15191.598605040002,123.38296626000374,50735.614165440005 2025-09-13,01:31:02.000,256,11017973,-795,0,1757727061,15191.618813970003,123.31247496000287,50735.62813968 2025-09-13,01:31:03.000,256,11017924,-795,0,1757727062,15191.706385999998,123.33362235000095,50735.711985120004 2025-09-13,01:31:04.000,256,11017972,-795,0,1757727063,15191.679440759988,123.31247496000287,50735.72595936001 2025-09-13,01:31:05.000,256,11018081,-795,0,1757727064,15191.692913379993,123.29837670000416,50735.72595936001 2025-09-13,01:31:06.000,256,11018025,-795,0,1757727065,15191.733331239993,123.33362235000095,50735.77486920001 2025-09-13,01:31:07.000,256,11017918,-795,0,1757727066,15191.753540169993,123.28427843999816,50735.74692072 2025-09-13,01:31:08.000,256,11017929,-795,0,1757727067,15191.672704449993,123.29837670000416,50735.74692072 2025-09-13,01:31:09.000,256,11017964,-795,0,1757727068,15191.746803859998,123.28427843999816,50735.8098048 2025-09-13,01:31:10.000,256,11018025,-795,0,1757727069,15191.726594929998,123.22788540000329,50735.78884344 2025-09-13,01:31:11.000,256,11017923,-795,0,1757727070,15191.807430649998,123.2772293099988,50735.879676000004 2025-09-13,01:31:12.000,256,11017904,-795,0,1757727071,15191.827639579999,123.21378714000457,50735.92858584 2025-09-13,01:31:13.000,256,11017934,-795,0,1757727072,15191.760276479989,123.30542583000351,50735.92159872001 2025-09-13,01:31:14.000,256,11018017,-795,0,1757727073,15191.807430649998,123.17149236000114,50735.88666312 2025-09-13,01:31:15.000,256,11018011,-795,0,1757727074,15191.793958029994,123.1785414900005,50735.90762448 2025-09-13,01:31:16.000,256,11017934,-795,0,1757727075,15191.861321129989,123.1432958400037,50735.94256008001 2025-09-13,01:31:17.000,256,11018041,-795,0,1757727076,15191.827639579999,123.18559061999986,50735.92858584 2025-09-13,01:31:18.000,256,11017994,-795,0,1757727077,15191.814166959994,123.1432958400037,50735.90762448 2025-09-13,01:31:19.000,256,11017994,-795,0,1757727078,15191.847848509999,123.10805018999963,50735.879676000004 2025-09-13,01:31:20.000,256,11017963,-795,0,1757727079,15191.820903269989,123.12214844999835,50735.83775328 2025-09-13,01:31:21.000,256,11017928,-795,0,1757727080,15191.874793749994,123.13624671000434,50735.9146116 2025-09-13,01:31:22.000,256,11018066,-795,0,1757727081,15191.861321129989,123.08690280000155,50735.83775328 2025-09-13,01:31:23.000,256,11017869,-795,0,1757727082,15191.96236577999,123.05870628000412,50735.97749568 2025-09-13,01:31:24.000,256,11018061,-795,0,1757727083,15191.955629469994,123.02346063000005,50735.85172752001 2025-09-13,01:31:25.000,256,11017958,-795,0,1757727084,15192.00951995,123.05165715000476,50735.92858584 2025-09-13,01:31:26.000,256,11017954,-795,0,1757727085,15192.02299256999,123.02346063000005,50735.879676000004 2025-09-13,01:31:27.000,256,11017980,-795,0,1757727086,15192.02299256999,123.00231324000197,50735.96352144 2025-09-13,01:31:28.000,256,11017946,-795,0,1757727087,15192.02972888,123.00936237000133,50735.99146992001 2025-09-13,01:31:29.000,256,11017973,-795,0,1757727088,15192.036465189994,122.96001845999854,50735.97050856001 2025-09-13,01:31:30.000,256,11018036,-795,0,1757727089,15192.036465189994,122.93887107000046,50735.89365024001 2025-09-13,01:31:31.000,256,11018028,-795,0,1757727090,15192.177927699995,122.97411672000453,50736.02640552 2025-09-13,01:31:32.000,256,11018007,-795,0,1757727091,15192.13077353,122.8965762900043,50735.97749568 2025-09-13,01:31:33.000,256,11017919,-795,0,1757727092,15192.198136629995,122.88952715999767,50735.97749568 2025-09-13,01:31:34.000,256,11018059,-795,0,1757727093,15192.19140032,122.88952715999767,50735.95653432 2025-09-13,01:31:35.000,256,11017970,-795,0,1757727094,15192.20487293999,122.84723238000151,50736.02640552 2025-09-13,01:31:36.000,256,11017943,-795,0,1757727095,15192.23181818,122.76969195000129,50736.07531536 2025-09-13,01:31:37.000,256,11017920,-795,0,1757727096,15192.27223604,122.90362542000366,50736.068328240006 2025-09-13,01:31:38.000,256,11017962,-795,0,1757727097,15192.29244497,122.8331341200028,50736.08230248 2025-09-13,01:31:39.000,256,11017970,-795,0,1757727098,15192.35307176,122.84723238000151,50736.01941840001 2025-09-13,01:31:40.000,256,11018011,-795,0,1757727099,15192.319390209996,122.79788846999872,50735.95653432 2025-09-13,01:31:41.000,256,11018003,-795,0,1757727100,15192.386753309991,122.82608499000344,50736.10326384 2025-09-13,01:31:42.000,256,11017986,-795,0,1757727101,15192.386753309991,122.77674108000065,50736.10326384 2025-09-13,01:31:43.000,256,11017927,-795,0,1757727102,15192.481061649996,122.76264282000193,50736.15916080001 2025-09-13,01:31:44.000,256,11018008,-795,0,1757727103,15192.467589029991,122.78379021,50736.117238080005 2025-09-13,01:31:45.000,256,11017969,-795,0,1757727104,15192.454116410001,122.66395500000363,50736.08928960001 2025-09-13,01:31:46.000,256,11017994,-795,0,1757727105,15192.528215819992,122.67100413000298,50736.15217368 2025-09-13,01:31:47.000,256,11017904,-795,0,1757727106,15192.528215819992,122.7203480399985,50736.117238080005 2025-09-13,01:31:48.000,256,11017972,-795,0,1757727107,15192.555161060001,122.71329890999914,50736.15916080001 2025-09-13,01:31:49.000,256,11018021,-795,0,1757727108,15192.615787850002,122.70624977999978,50736.08230248 2025-09-13,01:31:50.000,256,11017968,-795,0,1757727109,15192.541688439997,122.57936544000404,50735.96352144 2025-09-13,01:31:51.000,256,11018070,-795,0,1757727110,15192.609051539992,122.60756196000148,50735.92858584 2025-09-13,01:31:52.000,256,11017991,-795,0,1757727111,15192.676414640002,122.52297240000189,50735.97050856001 2025-09-13,01:31:53.000,256,11018025,-795,0,1757727112,15192.635996780002,122.50182501000381,50735.81679192 2025-09-13,01:31:54.000,256,11017985,-795,0,1757727113,15192.710096189992,122.49477588000445,50735.96352144 2025-09-13,01:31:55.000,256,11017978,-795,0,1757727114,15192.750514049992,122.50182501000381,50736.02640552 2025-09-13,01:31:56.000,256,11017865,-795,0,1757727115,15192.770722979993,122.45953023000038,50736.00544416 2025-09-13,01:31:57.000,256,11017904,-795,0,1757727116,15192.831349769993,122.48067761999846,50736.03339264 2025-09-13,01:31:58.000,256,11017936,-795,0,1757727117,15192.824613459998,122.50887414000317,50735.87268888001 2025-09-13,01:31:59.000,256,11017968,-795,0,1757727118,15192.844822389998,122.46657935999974,50735.92858584 2025-09-13,01:32:00.000,256,11017877,-795,0,1757727119,15192.831349769993,122.3749406700008,50735.900637360006 2025-09-13,01:32:01.000,256,11017847,-795,0,1757727120,15192.912185489993,122.41723545000423,50736.00544416 2025-09-13,01:32:02.000,256,11017972,-795,0,1757727121,15192.898712869988,122.43133371000295,50736.02640552 2025-09-13,01:32:03.000,256,11017923,-795,0,1757727122,15192.932394419993,122.41723545000423,50735.949547200005 2025-09-13,01:32:04.000,256,11017950,-795,0,1757727123,15192.905449179998,122.31854762999865,50735.9844828 2025-09-13,01:32:05.000,256,11017939,-795,0,1757727124,15192.972812279993,122.36084241000208,50735.99146992001 2025-09-13,01:32:06.000,256,11017927,-795,0,1757727125,15192.932394419993,122.29035111000121,50735.95653432 2025-09-13,01:32:07.000,256,11017940,-795,0,1757727126,15193.053647999994,122.35379328000272,50736.00544416 2025-09-13,01:32:08.000,256,11018023,-795,0,1757727127,15193.026702759998,122.27625285000249,50735.97749568 2025-09-13,01:32:09.000,256,11017986,-795,0,1757727128,15193.060384309989,122.24805632999778,50736.04037976001 2025-09-13,01:32:10.000,256,11017975,-795,0,1757727129,15193.100802169989,122.26920372000313,50735.949547200005 2025-09-13,01:32:11.000,256,11017904,-795,0,1757727130,15193.16142895999,122.2269089399997,50736.03339264 2025-09-13,01:32:12.000,256,11017951,-795,0,1757727131,15193.20858313,122.18461416000355,50736.08928960001 2025-09-13,01:32:13.000,256,11017958,-795,0,1757727132,15193.215319439994,122.21985981000034,50736.00544416 2025-09-13,01:32:14.000,256,11018011,-795,0,1757727133,15193.275946229995,122.2269089399997,50736.06134112001 2025-09-13,01:32:15.000,256,11017983,-795,0,1757727134,15193.32983671,122.1282211200014,50736.11025096001 2025-09-13,01:32:16.000,256,11018016,-795,0,1757727135,15193.316364089995,122.19871242000227,50736.01941840001 2025-09-13,01:32:17.000,256,11017858,-795,0,1757727136,15193.36351825999,122.21281068000098,50736.08928960001 2025-09-13,01:32:18.000,256,11017939,-795,0,1757727137,15193.36351825999,122.18461416000355,50736.054354 2025-09-13,01:32:19.000,256,11017911,-795,0,1757727138,15193.37025457,122.17051590000483,50736.11025096001 2025-09-13,01:32:20.000,256,11017954,-795,0,1757727139,15193.37025457,122.18461416000355,50736.012431279996 2025-09-13,01:32:21.000,256,11018017,-795,0,1757727140,15193.42414504999,122.24100719999842,50736.20108352 2025-09-13,01:32:22.000,256,11017861,-795,0,1757727141,15193.47129922,122.24805632999778,50736.04037976001 2025-09-13,01:32:23.000,256,11017935,-795,0,1757727142,15193.50498076999,122.26215459000377,50736.166147920005 2025-09-13,01:32:24.000,256,11017937,-795,0,1757727143,15193.498244459995,122.19166329000291,50736.08928960001 2025-09-13,01:32:25.000,256,11017967,-795,0,1757727144,15193.498244459995,122.23395806999906,50736.180122159996 2025-09-13,01:32:26.000,256,11018005,-795,0,1757727145,15193.53192601,122.26215459000377,50736.15217368 2025-09-13,01:32:27.000,256,11017914,-795,0,1757727146,15193.52518969999,122.1634667699982,50736.14518656 2025-09-13,01:32:28.000,256,11018006,-795,0,1757727147,15193.55213494,122.2269089399997,50736.08928960001 2025-09-13,01:32:29.000,256,11017984,-795,0,1757727148,15193.56560755999,122.17051590000483,50736.22903200001 2025-09-13,01:32:30.000,256,11017955,-795,0,1757727149,15193.43088136,122.19166329000291,50736.00544416 2025-09-13,01:32:31.000,256,11017877,-795,0,1757727150,15193.55213494,122.08592633999797,50736.20108352 2025-09-13,01:32:32.000,256,11017974,-795,0,1757727151,15193.538662319996,122.08592633999797,50736.15916080001 2025-09-13,01:32:33.000,256,11017938,-795,0,1757727152,15193.54539862999,122.03658243000245,50736.22204488 2025-09-13,01:32:34.000,256,11017903,-795,0,1757727153,15193.5925528,122.05068069000117,50736.180122159996 2025-09-13,01:32:35.000,256,11017971,-795,0,1757727154,15193.606025419991,122.0295333000031,50736.166147920005 2025-09-13,01:32:36.000,256,11017990,-795,0,1757727155,15193.63297066,122.07887720999861,50736.17313504 2025-09-13,01:32:37.000,256,11017945,-795,0,1757727156,15193.63297066,122.03658243000245,50736.06134112001 2025-09-13,01:32:38.000,256,11017879,-795,0,1757727157,15193.61276173,122.07182807999925,50736.15916080001 2025-09-13,01:32:39.000,256,11017995,-795,0,1757727158,15193.639706969996,122.0295333000031,50736.215057760004 2025-09-13,01:32:40.000,256,11018044,-795,0,1757727159,15193.5925528,122.02248417000374,50736.180122159996 2025-09-13,01:32:41.000,256,11017890,-795,0,1757727160,15193.619498039996,121.9801893900003,50736.15916080001 2025-09-13,01:32:42.000,256,11018021,-795,0,1757727161,15193.579080179996,122.00838590999774,50736.07531536 2025-09-13,01:32:43.000,256,11017968,-795,0,1757727162,15193.61276173,121.9801893900003,50736.09627672 2025-09-13,01:32:44.000,256,11017955,-795,0,1757727163,15193.57234387,121.9801893900003,50736.166147920005 2025-09-13,01:32:45.000,256,11017987,-795,0,1757727164,15193.63297066,121.95199287000287,50736.18710928001 2025-09-13,01:32:46.000,256,11017905,-795,0,1757727165,15193.659915899996,121.93789461000415,50736.22204488 2025-09-13,01:32:47.000,256,11017903,-795,0,1757727166,15193.673388520001,121.95904200000223,50736.24999336 2025-09-13,01:32:48.000,256,11017931,-795,0,1757727167,15193.680124829996,121.9801893900003,50736.20807064001 2025-09-13,01:32:49.000,256,11017977,-795,0,1757727168,15193.680124829996,121.95199287000287,50736.215057760004 2025-09-13,01:32:50.000,256,11018011,-795,0,1757727169,15193.666652209991,121.90264896000008,50736.11025096001 2025-09-13,01:32:51.000,256,11017853,-795,0,1757727170,15193.707070069991,121.90969808999944,50736.20807064001 2025-09-13,01:32:52.000,256,11017920,-795,0,1757727171,15193.720542689996,121.87445244000264,50736.236019120006 2025-09-13,01:32:53.000,256,11017938,-795,0,1757727172,15193.720542689996,121.90969808999944,50736.284928960005 2025-09-13,01:32:54.000,256,11017957,-795,0,1757727173,15193.727278999992,121.86035418000392,50736.22903200001 2025-09-13,01:32:55.000,256,11017882,-795,0,1757727174,15193.700333759996,121.84625591999793,50736.215057760004 2025-09-13,01:32:56.000,256,11017974,-795,0,1757727175,15193.686861139991,121.86740331000328,50736.333838800005 2025-09-13,01:32:57.000,256,11017944,-795,0,1757727176,15193.693597450001,121.85330505000456,50736.22204488 2025-09-13,01:32:58.000,256,11017947,-795,0,1757727177,15193.700333759996,121.79691201000242,50736.34082592 2025-09-13,01:32:59.000,256,11018000,-795,0,1757727178,15193.720542689996,121.83920678999857,50736.36178728 2025-09-13,01:33:00.000,256,11017887,-795,0,1757727179,15193.727278999992,121.7687154899977,50736.403710000006 2025-09-13,01:33:01.000,256,11017969,-795,0,1757727180,15193.740751619996,121.73346984000091,50736.37576152001 2025-09-13,01:33:02.000,256,11017992,-795,0,1757727181,15193.747487929992,121.65592941000068,50736.31287744 2025-09-13,01:33:03.000,256,11017915,-795,0,1757727182,15193.713806380001,121.71937158000219,50736.22903200001 2025-09-13,01:33:04.000,256,11017997,-795,0,1757727183,15193.821587339997,121.67707679999876,50736.30589032001 2025-09-13,01:33:05.000,256,11017919,-795,0,1757727184,15193.828323649992,121.65592941000068,50736.35480016001 2025-09-13,01:33:06.000,256,11017924,-795,0,1757727185,15193.848532579992,121.62773289000324,50736.38973576 2025-09-13,01:33:07.000,256,11017974,-795,0,1757727186,15193.835059960002,121.56429072000174,50736.32685168001 2025-09-13,01:33:08.000,256,11017937,-795,0,1757727187,15193.794642100002,121.55019246000302,50736.2989032 2025-09-13,01:33:09.000,256,11018019,-795,0,1757727188,15193.835059960002,121.52904506999766,50736.236019120006 2025-09-13,01:33:10.000,256,11017933,-795,0,1757727189,15193.821587339997,121.50789767999959,50736.34082592 2025-09-13,01:33:11.000,256,11018056,-795,0,1757727190,15193.888950439992,121.43740637999872,50736.32685168001 2025-09-13,01:33:12.000,256,11018026,-795,0,1757727191,15193.909159369992,121.49379942000087,50736.452619840005 2025-09-13,01:33:13.000,256,11017921,-795,0,1757727192,15193.922631989997,121.52904506999766,50736.37576152001 2025-09-13,01:33:14.000,256,11018030,-795,0,1757727193,15193.983258779997,121.47970116000215,50736.333838800005 2025-09-13,01:33:15.000,256,11018103,-795,0,1757727194,15194.003467709997,121.5360942000043,50736.41768424 2025-09-13,01:33:16.000,256,11017988,-795,0,1757727195,15194.016940330002,121.43740637999872,50736.4386456 2025-09-13,01:33:17.000,256,11017943,-795,0,1757727196,15194.010204019993,121.44445550999808,50736.34082592 2025-09-13,01:33:18.000,256,11018013,-795,0,1757727197,15194.057358189988,121.38101334000385,50736.3687744 2025-09-13,01:33:19.000,256,11017968,-795,0,1757727198,15194.111248669993,121.35281681999913,50736.39672288001 2025-09-13,01:33:20.000,256,11017965,-795,0,1757727199,15194.117984979988,121.33871856000042,50736.347813039996 2025-09-13,01:33:21.000,256,11017997,-795,0,1757727200,15194.158402839988,121.3598659499985,50736.403710000006 2025-09-13,01:33:22.000,256,11018018,-795,0,1757727201,15194.165139149998,121.35281681999913,50736.35480016001 2025-09-13,01:33:23.000,256,11017998,-795,0,1757727202,15194.178611769988,121.3246203000017,50736.382748640004 2025-09-13,01:33:24.000,256,11017961,-795,0,1757727203,15194.205557009998,121.29642378000426,50736.36178728 2025-09-13,01:33:25.000,256,11017923,-795,0,1757727204,15194.225765939998,121.24003074000211,50736.382748640004 2025-09-13,01:33:26.000,256,11017937,-795,0,1757727205,15194.259447489989,121.19068682999932,50736.52249104001 2025-09-13,01:33:27.000,256,11018014,-795,0,1757727206,15194.34028320999,121.26822725999955,50736.53646528 2025-09-13,01:33:28.000,256,11017992,-795,0,1757727207,15194.333546899994,121.13429379000445,50736.6482592 2025-09-13,01:33:29.000,256,11017927,-795,0,1757727208,15194.347019519999,121.16953944000124,50736.65524632 2025-09-13,01:33:30.000,256,11017988,-795,0,1757727209,15194.286392729999,121.14134292000381,50736.54345240001 2025-09-13,01:33:31.000,256,11017997,-795,0,1757727210,15194.387437379999,121.16953944000124,50736.48056832 2025-09-13,01:33:32.000,256,11017955,-795,0,1757727211,15194.434591549994,121.08494988000166,50736.55742664 2025-09-13,01:33:33.000,256,11018000,-795,0,1757727212,15194.414382619994,121.12724465999781,50736.48755544 2025-09-13,01:33:34.000,256,11017957,-795,0,1757727213,15194.454800479994,121.03560596999887,50736.49454256001 2025-09-13,01:33:35.000,256,11017963,-795,0,1757727214,15194.44132785999,121.02855683999951,50736.48056832 2025-09-13,01:33:36.000,256,11018059,-795,0,1757727215,15194.50195464999,121.02150771000015,50736.48755544 2025-09-13,01:33:37.000,256,11017798,-795,0,1757727216,15194.60299929999,121.05675336000422,50736.53646528 2025-09-13,01:33:38.000,256,11017908,-795,0,1757727217,15194.56931775,121.06380249000358,50736.53646528 2025-09-13,01:33:39.000,256,11017910,-795,0,1757727218,15194.596262989995,120.97216380000464,50736.55742664 2025-09-13,01:33:40.000,256,11018003,-795,0,1757727219,15194.576054059995,121.00036032000207,50736.42467136001 2025-09-13,01:33:41.000,256,11018027,-795,0,1757727220,15194.616471919995,121.00740945000143,50736.41069712 2025-09-13,01:33:42.000,256,11017920,-795,0,1757727221,15194.68383501999,121.01445858000079,50736.39672288001 2025-09-13,01:33:43.000,256,11017977,-795,0,1757727222,15194.737725499996,121.00740945000143,50736.41768424 2025-09-13,01:33:44.000,256,11017996,-795,0,1757727223,15194.75119812,120.9298690200012,50736.41069712 2025-09-13,01:33:45.000,256,11017936,-795,0,1757727224,15194.81182491,120.979212930004,50736.44563272001 2025-09-13,01:33:46.000,256,11018026,-795,0,1757727225,15194.81182491,120.94396727999992,50736.45960696 2025-09-13,01:33:47.000,256,11017963,-795,0,1757727226,15194.818561219996,120.90167250000377,50736.46659408 2025-09-13,01:33:48.000,256,11018026,-795,0,1757727227,15194.81182491,120.90872163000313,50736.46659408 2025-09-13,01:33:49.000,256,11017973,-795,0,1757727228,15194.818561219996,120.92281989000185,50736.43165848 2025-09-13,01:33:50.000,256,11017920,-795,0,1757727229,15194.885924319991,120.98626206000336,50736.31287744 2025-09-13,01:33:51.000,256,11017878,-795,0,1757727230,15194.906133249991,120.94396727999992,50736.58537512 2025-09-13,01:33:52.000,256,11017869,-795,0,1757727231,15194.892660630001,120.93691815000057,50736.55742664 2025-09-13,01:33:53.000,256,11017938,-795,0,1757727232,15194.926342179991,120.89462337000441,50736.52249104001 2025-09-13,01:33:54.000,256,11017849,-795,0,1757727233,15194.919605869996,120.9298690200012,50736.48755544 2025-09-13,01:33:55.000,256,11017891,-795,0,1757727234,15194.993705280001,120.93691815000057,50736.578388 2025-09-13,01:33:56.000,256,11017967,-795,0,1757727235,15194.980232659997,120.93691815000057,50736.49454256001 2025-09-13,01:33:57.000,256,11017963,-795,0,1757727236,15195.088013619992,120.90872163000313,50736.5085168 2025-09-13,01:33:58.000,256,11017981,-795,0,1757727237,15195.047595759992,120.88757423999778,50736.48056832 2025-09-13,01:33:59.000,256,11017950,-795,0,1757727238,15195.047595759992,120.87347597999906,50736.5085168 2025-09-13,01:34:00.000,256,11017998,-795,0,1757727239,15195.061068379997,120.85232859000098,50736.515503919996 2025-09-13,01:34:01.000,256,11017930,-795,0,1757727240,15195.101486239997,120.85232859000098,50736.53646528 2025-09-13,01:34:02.000,256,11017960,-795,0,1757727241,15195.155376720002,120.82413207000354,50736.49454256001 2025-09-13,01:34:03.000,256,11018008,-795,0,1757727242,15195.067804689992,120.85937772000034,50736.452619840005 2025-09-13,01:34:04.000,256,11017864,-795,0,1757727243,15195.135167790002,120.81708294000418,50736.49454256001 2025-09-13,01:34:05.000,256,11017895,-795,0,1757727244,15195.155376720002,120.78183729000011,50736.501529680005 2025-09-13,01:34:06.000,256,11017928,-795,0,1757727245,15195.148640409992,120.81708294000418,50736.52249104001 2025-09-13,01:34:07.000,256,11017825,-795,0,1757727246,15195.182321959997,120.7677390300014,50736.52249104001 2025-09-13,01:34:08.000,256,11018083,-795,0,1757727247,15195.162113029997,120.74659164000332,50736.49454256001 2025-09-13,01:34:09.000,256,11017947,-795,0,1757727248,15195.222739819998,120.71134598999924,50736.53646528 2025-09-13,01:34:10.000,256,11017974,-795,0,1757727249,15195.263157679998,120.7183951199986,50736.48755544 2025-09-13,01:34:11.000,256,11017974,-795,0,1757727250,15195.263157679998,120.69724773000053,50736.571400880006 2025-09-13,01:34:12.000,256,11018048,-795,0,1757727251,15195.283366609998,120.68314947000181,50736.63428496 2025-09-13,01:34:13.000,256,11018023,-795,0,1757727252,15195.310311849993,120.69724773000053,50736.571400880006 2025-09-13,01:34:14.000,256,11018100,-795,0,1757727253,15195.296839229988,120.67610034000245,50736.452619840005 2025-09-13,01:34:15.000,256,11017898,-795,0,1757727254,15195.323784469998,120.64085468999838,50736.65524632 2025-09-13,01:34:16.000,256,11017900,-795,0,1757727255,15195.364202329998,120.66905121000309,50736.515503919996 2025-09-13,01:34:17.000,256,11017938,-795,0,1757727256,15195.370938639993,120.61265817000094,50736.54345240001 2025-09-13,01:34:18.000,256,11017966,-795,0,1757727257,15195.337257089988,120.5844616500035,50736.61332360001 2025-09-13,01:34:19.000,256,11017863,-795,0,1757727258,15195.370938639993,120.59855991000222,50736.55742664 2025-09-13,01:34:20.000,256,11017834,-795,0,1757727259,15195.350729709993,120.57036339000479,50736.452619840005 2025-09-13,01:34:21.000,256,11017950,-795,0,1757727260,15195.384411259998,120.53511774000071,50736.5085168 2025-09-13,01:34:22.000,256,11017936,-795,0,1757727261,15195.532610079994,120.54921599999943,50736.58537512 2025-09-13,01:34:23.000,256,11018010,-795,0,1757727262,15195.458510669989,120.54921599999943,50736.63428496 2025-09-13,01:34:24.000,256,11017982,-795,0,1757727263,15195.498928529989,120.54921599999943,50736.61332360001 2025-09-13,01:34:25.000,256,11017950,-795,0,1757727264,15195.512401149994,120.53511774000071,50736.55742664 2025-09-13,01:34:26.000,256,11018060,-795,0,1757727265,15195.566291629999,120.51397035000264,50736.48755544 2025-09-13,01:34:27.000,256,11017944,-795,0,1757727266,15195.64039103999,120.44347905000177,50736.53646528 2025-09-13,01:34:28.000,256,11018026,-795,0,1757727267,15195.64712735,120.46462643999985,50736.65524632 2025-09-13,01:34:29.000,256,11017917,-795,0,1757727268,15195.64039103999,120.49987209000392,50736.62729784 2025-09-13,01:34:30.000,256,11017880,-795,0,1757727269,15195.59997317999,120.521019480002,50736.45960696 2025-09-13,01:34:31.000,256,11017902,-795,0,1757727270,15195.68754521,120.47872469999857,50736.578388 2025-09-13,01:34:32.000,256,11017892,-795,0,1757727271,15195.754908309995,120.48577382999792,50736.578388 2025-09-13,01:34:33.000,256,11017930,-795,0,1757727272,15195.748172,120.46462643999985,50736.64127208001 2025-09-13,01:34:34.000,256,11017951,-795,0,1757727273,15195.76164461999,120.52806861000136,50736.67620768 2025-09-13,01:34:35.000,256,11017864,-795,0,1757727274,15195.80879879,120.43642992000241,50736.66223344001 2025-09-13,01:34:36.000,256,11017897,-795,0,1757727275,15195.775117239995,120.42938079000305,50736.739091760006 2025-09-13,01:34:37.000,256,11017986,-795,0,1757727276,15195.80879879,120.45757731000049,50736.66223344001 2025-09-13,01:34:38.000,256,11017939,-795,0,1757727277,15195.82900772,120.40118426999834,50736.66223344001 2025-09-13,01:34:39.000,256,11017922,-795,0,1757727278,15195.88289819999,120.30249645000004,50736.67620768 2025-09-13,01:34:40.000,256,11017950,-795,0,1757727279,15195.90984344,120.35184036000283,50736.55742664 2025-09-13,01:34:41.000,256,11018041,-795,0,1757727280,15195.936788679996,120.28134906000196,50736.683194799996 2025-09-13,01:34:42.000,256,11017968,-795,0,1757727281,15196.004151779991,120.3377421000041,50736.63428496 2025-09-13,01:34:43.000,256,11017995,-795,0,1757727282,15196.03109702,120.28134906000196,50736.683194799996 2025-09-13,01:34:44.000,256,11017958,-795,0,1757727283,15196.004151779991,120.21085776000109,50736.718130400004 2025-09-13,01:34:45.000,256,11017961,-795,0,1757727284,15196.07151488,120.21085776000109,50736.61332360001 2025-09-13,01:34:46.000,256,11017926,-795,0,1757727285,15196.037833329996,120.19675950000237,50736.66223344001 2025-09-13,01:34:47.000,256,11018010,-795,0,1757727286,15196.058042259996,120.21085776000109,50736.70415616 2025-09-13,01:34:48.000,256,11017946,-795,0,1757727287,15196.098460119996,120.1615138499983,50736.71114328001 2025-09-13,01:34:49.000,256,11017946,-795,0,1757727288,15196.111932740001,120.14741558999958,50736.67620768 2025-09-13,01:34:50.000,256,11017898,-795,0,1757727289,15196.098460119996,120.16856297999766,50736.66223344001 2025-09-13,01:34:51.000,256,11017955,-795,0,1757727290,15196.138877979996,120.1262682000015,50736.73210464001 2025-09-13,01:34:52.000,256,11017882,-795,0,1757727291,15196.226450009992,120.1262682000015,50736.69018192001 2025-09-13,01:34:53.000,256,11018018,-795,0,1757727292,15196.206241079992,120.06987515999936,50736.81595008 2025-09-13,01:34:54.000,256,11017998,-795,0,1757727293,15196.246658939992,120.05577690000064,50736.79498872 2025-09-13,01:34:55.000,256,11017943,-795,0,1757727294,15196.307285729992,120.06282603,50736.836911440005 2025-09-13,01:34:56.000,256,11017949,-795,0,1757727295,15196.320758349997,120.03462951000256,50736.78101448001 2025-09-13,01:34:57.000,256,11017958,-795,0,1757727296,15196.354439900002,120.01348212000448,50736.788001600005 2025-09-13,01:34:58.000,256,11017986,-795,0,1757727297,15196.354439900002,120.01348212000448,50736.74607888 2025-09-13,01:34:59.000,256,11018019,-795,0,1757727298,15196.408330379993,120.04167864000192,50736.78101448001 2025-09-13,01:35:00.000,256,11017993,-795,0,1757727299,15196.361176209997,119.97823647000041,50736.63428496 2025-09-13,01:35:01.000,256,11017956,-795,0,1757727300,15196.381385139997,120.02053125000384,50736.836911440005 2025-09-13,01:35:02.000,256,11017945,-795,0,1757727301,15196.455484550002,120.00643298999785,50736.739091760006 2025-09-13,01:35:03.000,256,11017960,-795,0,1757727302,15196.428539309993,119.96413821000169,50736.850885679996 2025-09-13,01:35:04.000,256,11018005,-795,0,1757727303,15196.482429789998,119.92184342999826,50736.92075688 2025-09-13,01:35:05.000,256,11017967,-795,0,1757727304,15196.529583959993,119.90774516999954,50736.89979552001 2025-09-13,01:35:06.000,256,11017961,-795,0,1757727305,15196.522847649998,119.92184342999826,50736.81595008 2025-09-13,01:35:07.000,256,11017964,-795,0,1757727306,15196.543056579998,119.93594169000426,50736.91376976 2025-09-13,01:35:08.000,256,11018051,-795,0,1757727307,15196.536320269988,119.9147942999989,50736.87883416001 2025-09-13,01:35:09.000,256,11017937,-795,0,1757727308,15196.570001819993,119.89364691000083,50736.80197584 2025-09-13,01:35:10.000,256,11017962,-795,0,1757727309,15196.489166099993,119.80200822000188,50736.70415616 2025-09-13,01:35:11.000,256,11017993,-795,0,1757727310,15196.516111339988,119.85840126000403,50736.84389856 2025-09-13,01:35:12.000,256,11017957,-795,0,1757727311,15196.529583959993,119.8161064800006,50736.86485992 2025-09-13,01:35:13.000,256,11017938,-795,0,1757727312,15196.563265509998,119.83020473999932,50736.91376976 2025-09-13,01:35:14.000,256,11017945,-795,0,1757727313,15196.637364919989,119.89364691000083,50736.87184704 2025-09-13,01:35:15.000,256,11017969,-795,0,1757727314,15196.650837539994,119.84430299999804,50736.87883416001 2025-09-13,01:35:16.000,256,11017909,-795,0,1757727315,15196.691255399994,119.82315560999996,50736.91376976 2025-09-13,01:35:17.000,256,11017912,-795,0,1757727316,15196.630628609993,119.77381170000444,50736.86485992 2025-09-13,01:35:18.000,256,11017957,-795,0,1757727317,15196.711464329994,119.76676256999781,50736.94870536001 2025-09-13,01:35:19.000,256,11017931,-795,0,1757727318,15196.765354809999,119.79495909000252,50736.93473112 2025-09-13,01:35:20.000,256,11018012,-795,0,1757727319,15196.731673259994,119.68217300999822,50736.79498872 2025-09-13,01:35:21.000,256,11017999,-795,0,1757727320,15196.785563739999,119.67512387999886,50736.8928084 2025-09-13,01:35:22.000,256,11018049,-795,0,1757727321,15196.745145879999,119.66102562000015,50736.92774400001 2025-09-13,01:35:23.000,256,11018080,-795,0,1757727322,15196.77882742999,119.64692736000143,50736.98364096 2025-09-13,01:35:24.000,256,11017997,-795,0,1757727323,15196.792300049994,119.63987823000207,50736.93473112 2025-09-13,01:35:25.000,256,11017945,-795,0,1757727324,15196.852926839994,119.59053431999928,50737.09543488001 2025-09-13,01:35:26.000,256,11017874,-795,0,1757727325,15196.852926839994,119.54119041000376,50736.97665384001 2025-09-13,01:35:27.000,256,11018029,-795,0,1757727326,15196.94049886999,119.57643606000056,50736.94870536001 2025-09-13,01:35:28.000,256,11018028,-795,0,1757727327,15196.85966314999,119.47774824000226,50737.004602320005 2025-09-13,01:35:29.000,256,11017898,-795,0,1757727328,15196.873135769994,119.49184650000097,50736.955692480005 2025-09-13,01:35:30.000,256,11017966,-795,0,1757727329,15196.90681732,119.42135520000011,50736.79498872 2025-09-13,01:35:31.000,256,11017895,-795,0,1757727330,15196.933762559995,119.41430607000075,50736.99062808 2025-09-13,01:35:32.000,256,11017979,-795,0,1757727331,15196.94049886999,119.37906042000395,50736.8928084 2025-09-13,01:35:33.000,256,11017994,-795,0,1757727332,15196.96744411,119.3720112900046,50736.91376976 2025-09-13,01:35:34.000,256,11017895,-795,0,1757727333,15197.02133458999,119.34381476999988,50736.94870536001 2025-09-13,01:35:35.000,256,11017899,-795,0,1757727334,15197.075225069995,119.29447086000437,50736.885821280004 2025-09-13,01:35:36.000,256,11017958,-795,0,1757727335,15197.075225069995,119.30856912000309,50736.86485992 2025-09-13,01:35:37.000,256,11018048,-795,0,1757727336,15197.10890662,119.29447086000437,50736.906782640006 2025-09-13,01:35:38.000,256,11017974,-795,0,1757727337,15197.10890662,119.2592252100003,50736.93473112 2025-09-13,01:35:39.000,256,11017849,-795,0,1757727338,15197.18300602999,119.18873390999943,50736.85787280001 2025-09-13,01:35:40.000,256,11017991,-795,0,1757727339,15197.12237923999,119.21693043000414,50736.81595008 2025-09-13,01:35:41.000,256,11018006,-795,0,1757727340,15197.18300602999,119.23102869000286,50736.93473112 2025-09-13,01:35:42.000,256,11017872,-795,0,1757727341,15197.216687579996,119.15348826000263,50736.850885679996 2025-09-13,01:35:43.000,256,11018004,-795,0,1757727342,15197.196478649996,119.13234087000455,50736.906782640006 2025-09-13,01:35:44.000,256,11017943,-795,0,1757727343,15197.364886399992,119.1111934799992,50737.01158944 2025-09-13,01:35:45.000,256,11017997,-795,0,1757727344,15197.385095329992,119.06889870000305,50737.004602320005 2025-09-13,01:35:46.000,256,11018075,-795,0,1757727345,15197.385095329992,119.05480044000433,50736.91376976 2025-09-13,01:35:47.000,256,11017931,-795,0,1757727346,15197.391831640001,118.99135827000282,50736.91376976 2025-09-13,01:35:48.000,256,11018013,-795,0,1757727347,15197.398567949997,119.08299696000176,50736.885821280004 2025-09-13,01:35:49.000,256,11017955,-795,0,1757727348,15197.472667360002,119.04070217999833,50736.9626796 2025-09-13,01:35:50.000,256,11017946,-795,0,1757727349,15197.513085220002,118.9772600100041,50736.91376976 2025-09-13,01:35:51.000,256,11017958,-795,0,1757727350,15197.560239389997,118.9772600100041,50737.01158944 2025-09-13,01:35:52.000,256,11017971,-795,0,1757727351,15197.607393559992,118.93496523000067,50737.053512160004 2025-09-13,01:35:53.000,256,11017968,-795,0,1757727352,15197.566975699992,118.92086697000195,50737.01158944 2025-09-13,01:35:54.000,256,11017959,-795,0,1757727353,15197.587184629992,118.87857218999852,50736.8928084 2025-09-13,01:35:55.000,256,11017919,-795,0,1757727354,15197.546766769992,118.9138178400026,50736.885821280004 2025-09-13,01:35:56.000,256,11017970,-795,0,1757727355,15197.614129870002,118.90676871000323,50737.074473520006 2025-09-13,01:35:57.000,256,11017966,-795,0,1757727356,15197.668020349993,118.88562131999788,50737.02556368001 2025-09-13,01:35:58.000,256,11017968,-795,0,1757727357,15197.701701899998,118.89267045000452,50737.06049928 2025-09-13,01:35:59.000,256,11017968,-795,0,1757727358,15197.654547730002,118.80808088999765,50736.99761520001 2025-09-13,01:36:00.000,256,11018010,-795,0,1757727359,15197.647811419993,118.82217915000365,50736.92075688 2025-09-13,01:36:01.000,256,11017955,-795,0,1757727360,15197.681492969998,118.75168785000278,50736.99062808 2025-09-13,01:36:02.000,256,11017996,-795,0,1757727361,15197.735383449988,118.68824568000127,50737.03953792 2025-09-13,01:36:03.000,256,11018073,-795,0,1757727362,15197.775801309988,118.68824568000127,50737.13037048 2025-09-13,01:36:04.000,256,11017870,-795,0,1757727363,15197.843164409998,118.7305404600047,50737.053512160004 2025-09-13,01:36:05.000,256,11017846,-795,0,1757727364,15197.796010239988,118.63890176999848,50737.02556368001 2025-09-13,01:36:06.000,256,11017956,-795,0,1757727365,15197.782537619998,118.68119655000191,50737.01158944 2025-09-13,01:36:07.000,256,11017903,-795,0,1757727366,15197.849900719993,118.71644219999871,50736.94870536001 2025-09-13,01:36:08.000,256,11017936,-795,0,1757727367,15197.849900719993,118.68824568000127,50736.97665384001 2025-09-13,01:36:09.000,256,11017977,-795,0,1757727368,15197.944209059999,118.70234393999999,50737.06049928 2025-09-13,01:36:10.000,256,11017964,-795,0,1757727369,15197.924000129999,118.68824568000127,50736.9626796 2025-09-13,01:36:11.000,256,11017972,-795,0,1757727370,15197.971154299994,118.68119655000191,50737.22819016 2025-09-13,01:36:12.000,256,11017880,-795,0,1757727371,15197.964417989999,118.62480350999977,50737.19325456001 2025-09-13,01:36:13.000,256,11018000,-795,0,1757727372,15198.01830846999,118.66004916000384,50737.13037048 2025-09-13,01:36:14.000,256,11017906,-795,0,1757727373,15198.01830846999,118.63890176999848,50737.03953792 2025-09-13,01:36:15.000,256,11017956,-795,0,1757727374,15198.025044779999,118.63890176999848,50737.13037048 2025-09-13,01:36:16.000,256,11018005,-795,0,1757727375,15198.004835849999,118.63185263999912,50737.16530608001 2025-09-13,01:36:17.000,256,11017958,-795,0,1757727376,15198.06546264,118.65300003000448,50737.06049928 2025-09-13,01:36:18.000,256,11018044,-795,0,1757727377,15198.092407879994,118.63890176999848,50737.102422 2025-09-13,01:36:19.000,256,11017925,-795,0,1757727378,15198.051990019994,118.62480350999977,50737.21421592001 2025-09-13,01:36:20.000,256,11017974,-795,0,1757727379,15198.045253709999,118.60365612000169,50737.09543488001 2025-09-13,01:36:21.000,256,11017935,-795,0,1757727380,15198.12608943,118.58250873000361,50737.172293200005 2025-09-13,01:36:22.000,256,11018056,-795,0,1757727381,15198.1058805,118.59660699000233,50737.17928032 2025-09-13,01:36:23.000,256,11018050,-795,0,1757727382,15198.072198949994,118.58250873000361,50737.15831896 2025-09-13,01:36:24.000,256,11017939,-795,0,1757727383,15198.1058805,118.58955786000297,50737.16530608001 2025-09-13,01:36:25.000,256,11017900,-795,0,1757727384,15198.12608943,118.58250873000361,50737.1373576 2025-09-13,01:36:26.000,256,11018030,-795,0,1757727385,15198.09914418999,118.54021395000018,50737.15133184 2025-09-13,01:36:27.000,256,11018006,-795,0,1757727386,15198.12608943,118.52611569000146,50737.20024168 2025-09-13,01:36:28.000,256,11017940,-795,0,1757727387,15198.1058805,118.52611569000146,50737.242164400006 2025-09-13,01:36:29.000,256,11017981,-795,0,1757727388,15198.153034669995,118.50496830000338,50737.36094544001 2025-09-13,01:36:30.000,256,11018035,-795,0,1757727389,15198.051990019994,118.54726307999954,50737.22819016 2025-09-13,01:36:31.000,256,11018002,-795,0,1757727390,15198.12608943,118.51201743000274,50737.3469712 2025-09-13,01:36:32.000,256,11017961,-795,0,1757727391,15198.092407879994,118.53316482000082,50737.38190680001 2025-09-13,01:36:33.000,256,11017993,-795,0,1757727392,15198.05872632999,118.46972264999931,50737.30504848 2025-09-13,01:36:34.000,256,11017963,-795,0,1757727393,15198.092407879994,118.47677177999867,50737.291074240005 2025-09-13,01:36:35.000,256,11018004,-795,0,1757727394,15198.06546264,118.39218221999909,50737.28408712001 2025-09-13,01:36:36.000,256,11017947,-795,0,1757727395,15198.07893525999,118.41332961000444,50737.28408712001 2025-09-13,01:36:37.000,256,11017961,-795,0,1757727396,15198.045253709999,118.4203787400038,50737.30504848 2025-09-13,01:36:38.000,256,11017977,-795,0,1757727397,15198.06546264,118.41332961000444,50737.353958319996 2025-09-13,01:36:39.000,256,11017982,-795,0,1757727398,15198.03851739999,118.38513308999973,50737.33299696001 2025-09-13,01:36:40.000,256,11017997,-795,0,1757727399,15198.011572159994,118.38513308999973,50737.291074240005 2025-09-13,01:36:41.000,256,11017888,-795,0,1757727400,15198.051990019994,118.32874005000485,50737.38190680001 2025-09-13,01:36:42.000,256,11017982,-795,0,1757727401,15197.984626919999,118.35693657000229,50737.339984080005 2025-09-13,01:36:43.000,256,11017942,-795,0,1757727402,15198.011572159994,118.34988744000293,50737.37491968 2025-09-13,01:36:44.000,256,11017966,-795,0,1757727403,15198.072198949994,118.3075926599995,50737.27011288 2025-09-13,01:36:45.000,256,11018076,-795,0,1757727404,15198.051990019994,118.31464178999886,50737.32600984 2025-09-13,01:36:46.000,256,11017917,-795,0,1757727405,15198.045253709999,118.25824875000399,50737.30504848 2025-09-13,01:36:47.000,256,11017895,-795,0,1757727406,15198.045253709999,118.25824875000399,50737.339984080005 2025-09-13,01:36:48.000,256,11018040,-795,0,1757727407,15197.964417989999,118.26529788000335,50737.33299696001 2025-09-13,01:36:49.000,256,11017973,-795,0,1757727408,15197.971154299994,118.23005222999927,50737.31902272 2025-09-13,01:36:50.000,256,11018028,-795,0,1757727409,15198.045253709999,118.23005222999927,50737.26312576001 2025-09-13,01:36:51.000,256,11018100,-795,0,1757727410,15197.97789060999,118.23710135999863,50737.36094544001 2025-09-13,01:36:52.000,256,11017921,-795,0,1757727411,15198.011572159994,118.16661005999777,50737.2771 2025-09-13,01:36:53.000,256,11018003,-795,0,1757727412,15198.031781089994,118.18775745000312,50737.221203040004 2025-09-13,01:36:54.000,256,11017868,-795,0,1757727413,15197.971154299994,118.21595397000056,50737.24915152 2025-09-13,01:36:55.000,256,11018036,-795,0,1757727414,15198.031781089994,118.21595397000056,50737.242164400006 2025-09-13,01:36:56.000,256,11017968,-795,0,1757727415,15198.1058805,118.13136441000097,50737.38190680001 2025-09-13,01:36:57.000,256,11017999,-795,0,1757727416,15198.09914418999,118.21595397000056,50737.31902272 2025-09-13,01:36:58.000,256,11018029,-795,0,1757727417,15198.045253709999,118.13841354000033,50737.31902272 2025-09-13,01:36:59.000,256,11018042,-795,0,1757727418,15198.08567157,118.12431528000161,50737.30504848 2025-09-13,01:37:00.000,256,11017999,-795,0,1757727419,15198.06546264,118.04677485000138,50737.242164400006 2025-09-13,01:37:01.000,256,11018075,-795,0,1757727420,15198.045253709999,118.08906963000481,50737.38190680001 2025-09-13,01:37:02.000,256,11018036,-795,0,1757727421,15198.112616809995,118.10316789000353,50737.37491968 2025-09-13,01:37:03.000,256,11018007,-795,0,1757727422,15198.13956204999,118.03267659000267,50737.36793256 2025-09-13,01:37:04.000,256,11017964,-795,0,1757727423,15198.153034669995,118.0256274600033,50737.26312576001 2025-09-13,01:37:05.000,256,11018003,-795,0,1757727424,15198.20692515,118.03267659000267,50737.31203560001 2025-09-13,01:37:06.000,256,11017991,-795,0,1757727425,15198.193452529995,118.08202049999818,50737.40286816001 2025-09-13,01:37:07.000,256,11018032,-795,0,1757727426,15198.18671622,118.04677485000138,50737.43081664001 2025-09-13,01:37:08.000,256,11017963,-795,0,1757727427,15198.213661459995,118.0256274600033,50737.45177800001 2025-09-13,01:37:09.000,256,11017922,-795,0,1757727428,15198.193452529995,117.97628355000052,50737.43081664001 2025-09-13,01:37:10.000,256,11017997,-795,0,1757727429,15198.15977097999,117.97628355000052,50737.31902272 2025-09-13,01:37:11.000,256,11017892,-795,0,1757727430,15198.16650729,117.99038180999923,50737.388893920004 2025-09-13,01:37:12.000,256,11018058,-795,0,1757727431,15198.18671622,117.98333267999988,50737.36094544001 2025-09-13,01:37:13.000,256,11017907,-795,0,1757727432,15198.14629836,117.93398877000436,50737.409855280006 2025-09-13,01:37:14.000,256,11018022,-795,0,1757727433,15198.13956204999,117.93398877000436,50737.33299696001 2025-09-13,01:37:15.000,256,11017904,-795,0,1757727434,15198.254079319995,117.89169399000093,50737.521649199996 2025-09-13,01:37:16.000,256,11018018,-795,0,1757727435,15198.20018883999,117.91989050999837,50737.38190680001 2025-09-13,01:37:17.000,256,11017955,-795,0,1757727436,15198.213661459995,117.93398877000436,50737.46575224 2025-09-13,01:37:18.000,256,11017986,-795,0,1757727437,15198.22713408,117.87054660000285,50737.388893920004 2025-09-13,01:37:19.000,256,11018039,-795,0,1757727438,15198.213661459995,117.87054660000285,50737.31902272 2025-09-13,01:37:20.000,256,11018012,-795,0,1757727439,15198.193452529995,117.85644834000414,50737.21421592001 2025-09-13,01:37:21.000,256,11017931,-795,0,1757727440,15198.24734301,117.87054660000285,50737.43780376 2025-09-13,01:37:22.000,256,11017972,-795,0,1757727441,15198.213661459995,117.82120269000006,50737.40286816001 2025-09-13,01:37:23.000,256,11017932,-795,0,1757727442,15198.24060669999,117.74366225999984,50737.458765120005 2025-09-13,01:37:24.000,256,11017987,-795,0,1757727443,15198.16650729,117.80005530000199,50737.47972648001 2025-09-13,01:37:25.000,256,11017991,-795,0,1757727444,15198.15977097999,117.83530094999878,50737.42382952 2025-09-13,01:37:26.000,256,11018067,-795,0,1757727445,15198.112616809995,117.8141535600007,50737.33299696001 2025-09-13,01:37:27.000,256,11018013,-795,0,1757727446,15198.22039776999,117.78595704000327,50737.36094544001 2025-09-13,01:37:28.000,256,11017974,-795,0,1757727447,15198.112616809995,117.75776051999856,50737.38190680001 2025-09-13,01:37:29.000,256,11017880,-795,0,1757727448,15198.09914418999,117.78595704000327,50737.3469712 2025-09-13,01:37:30.000,256,11018023,-795,0,1757727449,15198.12608943,117.7507113899992,50737.172293200005 2025-09-13,01:37:31.000,256,11017976,-795,0,1757727450,15198.14629836,117.78595704000327,50737.24915152 2025-09-13,01:37:32.000,256,11017958,-795,0,1757727451,15198.15977097999,117.76480964999791,50737.242164400006 2025-09-13,01:37:33.000,256,11018034,-795,0,1757727452,15198.112616809995,117.78595704000327,50737.409855280006 2025-09-13,01:37:34.000,256,11018124,-795,0,1757727453,15198.11935311999,117.77185878000455,50737.32600984 2025-09-13,01:37:35.000,256,11017990,-795,0,1757727454,15198.153034669995,117.73661313000048,50737.42382952 2025-09-13,01:37:36.000,256,11017966,-795,0,1757727455,15198.11935311999,117.72251487000176,50737.36793256 2025-09-13,01:37:37.000,256,11017840,-795,0,1757727456,15198.153034669995,117.70841661000304,50737.409855280006 2025-09-13,01:37:38.000,256,11018065,-795,0,1757727457,15198.13956204999,117.7154657400024,50737.50068784001 2025-09-13,01:37:39.000,256,11018088,-795,0,1757727458,15198.14629836,117.77185878000455,50737.353958319996 2025-09-13,01:37:40.000,256,11017901,-795,0,1757727459,15198.132825739995,117.68022008999833,50737.388893920004 2025-09-13,01:37:41.000,256,11018090,-795,0,1757727460,15198.132825739995,117.75776051999856,50737.57055904001 2025-09-13,01:37:42.000,256,11017943,-795,0,1757727461,15198.132825739995,117.79300617000263,50737.4867136 2025-09-13,01:37:43.000,256,11017942,-795,0,1757727462,15198.092407879994,117.7154657400024,50737.42382952 2025-09-13,01:37:44.000,256,11018058,-795,0,1757727463,15198.173243599995,117.69431835000432,50737.4867136 2025-09-13,01:37:45.000,256,11017969,-795,0,1757727464,15198.08567157,117.78595704000327,50737.54959768001 2025-09-13,01:37:46.000,256,11017951,-795,0,1757727465,15198.14629836,117.82120269000006,50737.56357192 2025-09-13,01:37:47.000,256,11017952,-795,0,1757727466,15198.132825739995,117.7507113899992,50737.521649199996 2025-09-13,01:37:48.000,256,11017952,-795,0,1757727467,15198.072198949994,117.78595704000327,50737.51466208 2025-09-13,01:37:49.000,256,11017982,-795,0,1757727468,15198.112616809995,117.80710443000135,50737.60549464 2025-09-13,01:37:50.000,256,11017887,-795,0,1757727469,15198.06546264,117.79300617000263,50737.49370072 2025-09-13,01:37:51.000,256,11017991,-795,0,1757727470,15198.092407879994,117.80005530000199,50737.54959768001 2025-09-13,01:37:52.000,256,11018009,-795,0,1757727471,15198.031781089994,117.75776051999856,50737.54261056 2025-09-13,01:37:53.000,256,11017888,-795,0,1757727472,15198.045253709999,117.80005530000199,50737.49370072 2025-09-13,01:37:54.000,256,11017985,-795,0,1757727473,15198.051990019994,117.82120269000006,50737.52863632001 2025-09-13,01:37:55.000,256,11017905,-795,0,1757727474,15198.092407879994,117.8141535600007,50737.52863632001 2025-09-13,01:37:56.000,256,11017932,-795,0,1757727475,15198.045253709999,117.8141535600007,50737.458765120005 2025-09-13,01:37:57.000,256,11018034,-795,0,1757727476,15198.025044779999,117.7507113899992,50737.521649199996 2025-09-13,01:37:58.000,256,11017999,-795,0,1757727477,15197.984626919999,117.82825181999942,50737.458765120005 2025-09-13,01:37:59.000,256,11018022,-795,0,1757727478,15198.011572159994,117.82120269000006,50737.49370072 2025-09-13,01:38:00.000,256,11017975,-795,0,1757727479,15197.937472749989,117.78595704000327,50737.409855280006 2025-09-13,01:38:01.000,256,11017992,-795,0,1757727480,15197.957681679989,117.8634974700035,50737.458765120005 2025-09-13,01:38:02.000,256,11017998,-795,0,1757727481,15198.004835849999,117.82825181999942,50737.577546160006 2025-09-13,01:38:03.000,256,11018052,-795,0,1757727482,15198.01830846999,117.8141535600007,50737.577546160006 2025-09-13,01:38:04.000,256,11018005,-795,0,1757727483,15197.991363229994,117.84939921000478,50737.47972648001 2025-09-13,01:38:05.000,256,11017954,-795,0,1757727484,15197.991363229994,117.85644834000414,50737.53562344 2025-09-13,01:38:06.000,256,11018008,-795,0,1757727485,15198.01830846999,117.8141535600007,50737.47972648001 2025-09-13,01:38:07.000,256,11017951,-795,0,1757727486,15197.97789060999,117.80005530000199,50737.43081664001 2025-09-13,01:38:08.000,256,11017953,-795,0,1757727487,15198.031781089994,117.84235007999814,50737.4867136 2025-09-13,01:38:09.000,256,11017929,-795,0,1757727488,15197.984626919999,117.87054660000285,50737.556584800004 2025-09-13,01:38:10.000,256,11017905,-795,0,1757727489,15197.950945369994,117.84235007999814,50737.353958319996 2025-09-13,01:38:11.000,256,11018051,-795,0,1757727490,15197.97789060999,117.84235007999814,50737.46575224 2025-09-13,01:38:12.000,256,11018055,-795,0,1757727491,15197.97789060999,117.87759573000221,50737.409855280006 2025-09-13,01:38:13.000,256,11017976,-795,0,1757727492,15197.984626919999,117.90579224999965,50737.33299696001 2025-09-13,01:38:14.000,256,11017922,-795,0,1757727493,15198.011572159994,117.87054660000285,50737.33299696001 2025-09-13,01:38:15.000,256,11017916,-795,0,1757727494,15198.011572159994,117.8141535600007,50737.36094544001 2025-09-13,01:38:16.000,256,11017954,-795,0,1757727495,15198.025044779999,117.85644834000414,50737.44479088 2025-09-13,01:38:17.000,256,11017878,-795,0,1757727496,15198.011572159994,117.80710443000135,50737.38190680001 2025-09-13,01:38:18.000,256,11017991,-795,0,1757727497,15198.011572159994,117.87759573000221,50737.39588104 2025-09-13,01:38:19.000,256,11018021,-795,0,1757727498,15198.025044779999,117.87759573000221,50737.32600984 2025-09-13,01:38:20.000,256,11018009,-795,0,1757727499,15197.97789060999,117.85644834000414,50737.2072288 2025-09-13,01:38:21.000,256,11017942,-795,0,1757727500,15197.97789060999,117.87054660000285,50737.32600984 2025-09-13,01:38:22.000,256,11017995,-795,0,1757727501,15197.971154299994,117.80005530000199,50737.353958319996 2025-09-13,01:38:23.000,256,11017927,-795,0,1757727502,15198.05872632999,117.88464486000157,50737.409855280006 2025-09-13,01:38:24.000,256,11017975,-795,0,1757727503,15197.984626919999,117.91989050999837,50737.388893920004 2025-09-13,01:38:25.000,256,11017983,-795,0,1757727504,15197.97789060999,117.87759573000221,50737.38190680001 2025-09-13,01:38:26.000,256,11017969,-795,0,1757727505,15198.025044779999,117.89169399000093,50737.39588104 2025-09-13,01:38:27.000,256,11017891,-795,0,1757727506,15198.025044779999,117.87054660000285,50737.44479088 2025-09-13,01:38:28.000,256,11017935,-795,0,1757727507,15197.971154299994,117.87054660000285,50737.44479088 2025-09-13,01:38:29.000,256,11017957,-795,0,1757727508,15198.01830846999,117.93398877000436,50737.42382952 2025-09-13,01:38:30.000,256,11017966,-795,0,1757727509,15197.971154299994,117.78595704000327,50737.409855280006 2025-09-13,01:38:31.000,256,11017978,-795,0,1757727510,15198.03851739999,117.84939921000478,50737.46575224 2025-09-13,01:38:32.000,256,11018013,-795,0,1757727511,15198.092407879994,117.90579224999965,50737.458765120005 2025-09-13,01:38:33.000,256,11018053,-795,0,1757727512,15198.025044779999,117.84939921000478,50737.388893920004 2025-09-13,01:38:34.000,256,11017874,-795,0,1757727513,15198.06546264,117.89169399000093,50737.42382952 2025-09-13,01:38:35.000,256,11017967,-795,0,1757727514,15198.08567157,117.8634974700035,50737.47273936 2025-09-13,01:38:36.000,256,11018017,-795,0,1757727515,15198.07893525999,117.89169399000093,50737.409855280006 2025-09-13,01:38:37.000,256,11018108,-795,0,1757727516,15198.072198949994,117.85644834000414,50737.4168424 2025-09-13,01:38:38.000,256,11017856,-795,0,1757727517,15198.09914418999,117.84235007999814,50737.47972648001 2025-09-13,01:38:39.000,256,11018114,-795,0,1757727518,15198.1058805,117.87054660000285,50737.53562344 2025-09-13,01:38:40.000,256,11018017,-795,0,1757727519,15198.051990019994,117.93398877000436,50737.44479088 2025-09-13,01:38:41.000,256,11018020,-795,0,1757727520,15198.1058805,117.8634974700035,50737.556584800004 2025-09-13,01:38:42.000,256,11017989,-795,0,1757727521,15198.1058805,117.85644834000414,50737.521649199996 2025-09-13,01:38:43.000,256,11018001,-795,0,1757727522,15198.09914418999,117.90579224999965,50737.64043024 2025-09-13,01:38:44.000,256,11017976,-795,0,1757727523,15198.1058805,117.87759573000221,50737.61248176 2025-09-13,01:38:45.000,256,11018097,-795,0,1757727524,15198.1058805,117.84235007999814,50737.47972648001 2025-09-13,01:38:46.000,256,11018047,-795,0,1757727525,15198.1058805,117.82825181999942,50737.54261056 2025-09-13,01:38:47.000,256,11017978,-795,0,1757727526,15198.16650729,117.89874312000029,50737.54959768001 2025-09-13,01:38:48.000,256,11017970,-795,0,1757727527,15198.13956204999,117.87759573000221,50737.61946888001 2025-09-13,01:38:49.000,256,11017952,-795,0,1757727528,15198.14629836,117.92693963999773,50737.4867136 2025-09-13,01:38:50.000,256,11017944,-795,0,1757727529,15198.051990019994,117.8634974700035,50737.38190680001 2025-09-13,01:38:51.000,256,11018011,-795,0,1757727530,15198.112616809995,117.87054660000285,50737.458765120005 2025-09-13,01:38:52.000,256,11018010,-795,0,1757727531,15198.16650729,117.8141535600007,50737.4867136 2025-09-13,01:38:53.000,256,11017975,-795,0,1757727532,15198.11935311999,117.85644834000414,50737.44479088 2025-09-13,01:38:54.000,256,11018033,-795,0,1757727533,15198.112616809995,117.87054660000285,50737.43780376 2025-09-13,01:38:55.000,256,11017953,-795,0,1757727534,15198.045253709999,117.84939921000478,50737.43780376 2025-09-13,01:38:56.000,256,11017907,-795,0,1757727535,15198.06546264,117.84939921000478,50737.4168424 2025-09-13,01:38:57.000,256,11017975,-795,0,1757727536,15198.14629836,117.80005530000199,50737.46575224 2025-09-13,01:38:58.000,256,11018011,-795,0,1757727537,15198.13956204999,117.82825181999942,50737.42382952 2025-09-13,01:38:59.000,256,11017940,-795,0,1757727538,15198.1058805,117.79300617000263,50737.43081664001 2025-09-13,01:39:00.000,256,11017927,-795,0,1757727539,15198.08567157,117.74366225999984,50737.33299696001 2025-09-13,01:39:01.000,256,11017981,-795,0,1757727540,15198.1058805,117.8634974700035,50737.39588104 2025-09-13,01:39:02.000,256,11018048,-795,0,1757727541,15198.153034669995,117.79300617000263,50737.388893920004 2025-09-13,01:39:03.000,256,11018028,-795,0,1757727542,15198.112616809995,117.87054660000285,50737.388893920004 2025-09-13,01:39:04.000,256,11018012,-795,0,1757727543,15198.09914418999,117.77185878000455,50737.388893920004 2025-09-13,01:39:05.000,256,11018037,-795,0,1757727544,15198.092407879994,117.70841661000304,50737.43780376 2025-09-13,01:39:06.000,256,11017984,-795,0,1757727545,15198.132825739995,117.82825181999942,50737.45177800001 2025-09-13,01:39:07.000,256,11017991,-795,0,1757727546,15198.132825739995,117.79300617000263,50737.43780376 2025-09-13,01:39:08.000,256,11017948,-795,0,1757727547,15198.22039776999,117.77185878000455,50737.4168424 2025-09-13,01:39:09.000,256,11018032,-795,0,1757727548,15198.22039776999,117.72251487000176,50737.52863632001 2025-09-13,01:39:10.000,256,11017993,-795,0,1757727549,15198.18671622,117.74366225999984,50737.4867136 2025-09-13,01:39:11.000,256,11018053,-795,0,1757727550,15198.20692515,117.68726921999769,50737.54261056 2025-09-13,01:39:12.000,256,11017989,-795,0,1757727551,15198.20692515,117.68726921999769,50737.61946888001 2025-09-13,01:39:13.000,256,11018082,-795,0,1757727552,15198.254079319995,117.65202357000089,50737.54261056 2025-09-13,01:39:14.000,256,11018010,-795,0,1757727553,15198.28102455999,117.65202357000089,50737.57055904001 2025-09-13,01:39:15.000,256,11017964,-795,0,1757727554,15198.213661459995,117.68022008999833,50737.53562344 2025-09-13,01:39:16.000,256,11018022,-795,0,1757727555,15198.274288249995,117.59563052999874,50737.53562344 2025-09-13,01:39:17.000,256,11017919,-795,0,1757727556,15198.26081562999,117.59563052999874,50737.51466208 2025-09-13,01:39:18.000,256,11018093,-795,0,1757727557,15198.28776087,117.5674340100013,50737.66837872001 2025-09-13,01:39:19.000,256,11017997,-795,0,1757727558,15198.375332899996,117.59563052999874,50737.6613916 2025-09-13,01:39:20.000,256,11017945,-795,0,1757727559,15198.34165134999,117.57448314000067,50737.61946888001 2025-09-13,01:39:21.000,256,11018001,-795,0,1757727560,15198.442695999991,117.45464793000428,50737.64741736001 2025-09-13,01:39:22.000,256,11018029,-795,0,1757727561,15198.395541829996,117.48989358000108,50737.60549464 2025-09-13,01:39:23.000,256,11017995,-795,0,1757727562,15198.415750759996,117.46169706000364,50737.626456000005 2025-09-13,01:39:24.000,256,11018112,-795,0,1757727563,15198.496586479996,117.49694271000044,50737.77318552 2025-09-13,01:39:25.000,256,11017967,-795,0,1757727564,15198.483113859991,117.43350053999893,50737.7312628 2025-09-13,01:39:26.000,256,11018013,-795,0,1757727565,15198.516795409996,117.39120576000278,50737.61248176 2025-09-13,01:39:27.000,256,11017987,-795,0,1757727566,15198.456168619996,117.41235315000085,50737.60549464 2025-09-13,01:39:28.000,256,11017977,-795,0,1757727567,15198.510059100001,117.468746190003,50737.6613916 2025-09-13,01:39:29.000,256,11018013,-795,0,1757727568,15198.557213269996,117.41940228000021,50737.64741736001 2025-09-13,01:39:30.000,256,11017989,-795,0,1757727569,15198.483113859991,117.36300923999806,50737.50068784001 2025-09-13,01:39:31.000,256,11018017,-795,0,1757727570,15198.530268030001,117.32071446000191,50737.65440448 2025-09-13,01:39:32.000,256,11017983,-795,0,1757727571,15198.617840059997,117.38415663000342,50737.59850752001 2025-09-13,01:39:33.000,256,11018037,-795,0,1757727572,15198.577422199996,117.34186184999999,50737.58453328 2025-09-13,01:39:34.000,256,11018051,-795,0,1757727573,15198.503322789991,117.27841967999848,50737.61946888001 2025-09-13,01:39:35.000,256,11017948,-795,0,1757727574,15198.550476960001,117.24317403000168,50737.64043024 2025-09-13,01:39:36.000,256,11017928,-795,0,1757727575,15198.597631129996,117.20792838000489,50737.556584800004 2025-09-13,01:39:37.000,256,11018018,-795,0,1757727576,15198.570685890001,117.22907577000296,50737.57055904001 2025-09-13,01:39:38.000,256,11018060,-795,0,1757727577,15198.611103750001,117.21497751000425,50737.61946888001 2025-09-13,01:39:39.000,256,11018060,-795,0,1757727578,15198.638048989997,117.14448621000338,50737.61248176 2025-09-13,01:39:40.000,256,11018029,-795,0,1757727579,15198.590894820001,117.20087924999825,50737.59850752001 2025-09-13,01:39:41.000,256,11018016,-795,0,1757727580,15198.617840059997,117.16563360000146,50737.5915204 2025-09-13,01:39:42.000,256,11017947,-795,0,1757727581,15198.577422199996,117.13743708000402,50737.46575224 2025-09-13,01:39:43.000,256,11018023,-795,0,1757727582,15198.584158509992,117.13038795000466,50737.54261056 2025-09-13,01:39:44.000,256,11017927,-795,0,1757727583,15198.631312680001,117.12333881999803,50737.58453328 2025-09-13,01:39:45.000,256,11017890,-795,0,1757727584,15198.678466849997,117.10219142999995,50737.64043024 2025-09-13,01:39:46.000,256,11018064,-795,0,1757727585,15198.658257919997,117.1585844700021,50737.63344312 2025-09-13,01:39:47.000,256,11018092,-795,0,1757727586,15198.638048989997,117.16563360000146,50737.64741736001 2025-09-13,01:39:48.000,256,11017971,-795,0,1757727587,15198.752566260002,117.14448621000338,50737.556584800004 2025-09-13,01:39:49.000,256,11018019,-795,0,1757727588,15198.718884709997,117.06694578000315,50737.54959768001 2025-09-13,01:39:50.000,256,11018052,-795,0,1757727589,15198.705412089992,117.08809317000123,50737.43081664001 2025-09-13,01:39:51.000,256,11018020,-795,0,1757727590,15198.718884709997,117.03170012999908,50737.56357192 2025-09-13,01:39:52.000,256,11018097,-795,0,1757727591,15198.718884709997,117.05284752000443,50737.65440448 2025-09-13,01:39:53.000,256,11017946,-795,0,1757727592,15198.698675779997,117.03874925999844,50737.64741736001 2025-09-13,01:39:54.000,256,11018039,-795,0,1757727593,15198.725621019992,117.11628968999867,50737.724275680004 2025-09-13,01:39:55.000,256,11017964,-795,0,1757727594,15198.718884709997,117.0598966500038,50737.60549464 2025-09-13,01:39:56.000,256,11017932,-795,0,1757727595,15198.718884709997,116.95415969999885,50737.58453328 2025-09-13,01:39:57.000,256,11017999,-795,0,1757727596,15198.718884709997,117.00350361000164,50737.69632720001 2025-09-13,01:39:58.000,256,11017927,-795,0,1757727597,15198.759302569997,116.98235622000357,50737.64741736001 2025-09-13,01:39:59.000,256,11018061,-795,0,1757727598,15198.705412089992,116.9471105699995,50737.63344312 2025-09-13,01:40:00.000,256,11018015,-795,0,1757727599,15198.685203159992,117.010552740001,50737.44479088 2025-09-13,01:40:01.000,256,11018146,-795,0,1757727600,15198.705412089992,116.96120882999821,50737.54959768001 2025-09-13,01:40:02.000,256,11017975,-795,0,1757727601,15198.745829949992,116.97530709000421,50737.675365840005 2025-09-13,01:40:03.000,256,11018038,-795,0,1757727602,15198.792984120002,116.94006144000014,50737.6613916 2025-09-13,01:40:04.000,256,11018016,-795,0,1757727603,15198.718884709997,117.03170012999908,50737.61946888001 2025-09-13,01:40:05.000,256,11017947,-795,0,1757727604,15198.698675779997,117.07399491000251,50737.73824992001 2025-09-13,01:40:06.000,256,11018051,-795,0,1757727605,15198.705412089992,116.98940535000293,50737.675365840005 2025-09-13,01:40:07.000,256,11018103,-795,0,1757727606,15198.691939470002,116.96120882999821,50737.577546160006 2025-09-13,01:40:08.000,256,11018060,-795,0,1757727607,15198.658257919997,116.97530709000421,50737.59850752001 2025-09-13,01:40:09.000,256,11017939,-795,0,1757727608,15198.685203159992,116.98940535000293,50737.65440448 2025-09-13,01:40:10.000,256,11018096,-795,0,1757727609,15198.644785299992,116.99645448000228,50737.60549464 2025-09-13,01:40:11.000,256,11018013,-795,0,1757727610,15198.685203159992,116.92596318000142,50737.68235296 2025-09-13,01:40:12.000,256,11017957,-795,0,1757727611,15198.685203159992,116.84842275000119,50737.68235296 2025-09-13,01:40:13.000,256,11018000,-795,0,1757727612,15198.604367439992,116.89776666000398,50737.60549464 2025-09-13,01:40:14.000,256,11017931,-795,0,1757727613,15198.617840059997,116.89071753000462,50737.75921128 2025-09-13,01:40:15.000,256,11018012,-795,0,1757727614,15198.678466849997,116.8131771000044,50737.68235296 2025-09-13,01:40:16.000,256,11018101,-795,0,1757727615,15198.658257919997,116.89776666000398,50737.69632720001 2025-09-13,01:40:17.000,256,11018002,-795,0,1757727616,15198.631312680001,116.85547188000055,50737.68235296 2025-09-13,01:40:18.000,256,11018003,-795,0,1757727617,15198.638048989997,116.7990788399984,50737.64043024 2025-09-13,01:40:19.000,256,11018025,-795,0,1757727618,15198.651521610002,116.83432449000247,50737.70331432 2025-09-13,01:40:20.000,256,11017979,-795,0,1757727619,15198.523531719991,116.7990788399984,50737.521649199996 2025-09-13,01:40:21.000,256,11017957,-795,0,1757727620,15198.590894820001,116.82022623000375,50737.675365840005 2025-09-13,01:40:22.000,256,11017997,-795,0,1757727621,15198.631312680001,116.77088232000096,50737.577546160006 2025-09-13,01:40:23.000,256,11018027,-795,0,1757727622,15198.577422199996,116.85547188000055,50737.745237040006 2025-09-13,01:40:24.000,256,11018023,-795,0,1757727623,15198.597631129996,116.84842275000119,50737.675365840005 2025-09-13,01:40:25.000,256,11017935,-795,0,1757727624,15198.651521610002,116.84137362000183,50737.689340079996 2025-09-13,01:40:26.000,256,11017991,-795,0,1757727625,15198.577422199996,116.8131771000044,50737.689340079996 2025-09-13,01:40:27.000,256,11018071,-795,0,1757727626,15198.631312680001,116.79202970999904,50737.675365840005 2025-09-13,01:40:28.000,256,11018014,-795,0,1757727627,15198.611103750001,116.8131771000044,50737.65440448 2025-09-13,01:40:29.000,256,11018020,-795,0,1757727628,15198.617840059997,116.83432449000247,50737.745237040006 2025-09-13,01:40:30.000,256,11018059,-795,0,1757727629,15198.590894820001,116.83432449000247,50737.61248176 2025-09-13,01:40:31.000,256,11018007,-795,0,1757727630,15198.651521610002,116.77793145000032,50737.70331432 2025-09-13,01:40:32.000,256,11018020,-795,0,1757727631,15198.678466849997,116.77793145000032,50737.7312628 2025-09-13,01:40:33.000,256,11017975,-795,0,1757727632,15198.617840059997,116.74973493000289,50737.75921128 2025-09-13,01:40:34.000,256,11017967,-795,0,1757727633,15198.658257919997,116.7638331900016,50737.80812112 2025-09-13,01:40:35.000,256,11018046,-795,0,1757727634,15198.651521610002,116.84137362000183,50737.75222416 2025-09-13,01:40:36.000,256,11018075,-795,0,1757727635,15198.739093639997,116.91891405000206,50737.78017264 2025-09-13,01:40:37.000,256,11018024,-795,0,1757727636,15198.671730540002,116.86252100999991,50737.843056720005 2025-09-13,01:40:38.000,256,11018024,-795,0,1757727637,15198.638048989997,116.85547188000055,50737.7312628 2025-09-13,01:40:39.000,256,11017982,-795,0,1757727638,15198.691939470002,116.80612796999776,50737.81510824001 2025-09-13,01:40:40.000,256,11018022,-795,0,1757727639,15198.658257919997,116.77088232000096,50737.75921128 2025-09-13,01:40:41.000,256,11017924,-795,0,1757727640,15198.617840059997,116.74973493000289,50737.86401808001 2025-09-13,01:40:42.000,256,11018032,-795,0,1757727641,15198.671730540002,116.78498057999968,50737.88497944001 2025-09-13,01:40:43.000,256,11018005,-795,0,1757727642,15198.631312680001,116.72153840999817,50737.87799232 2025-09-13,01:40:44.000,256,11018049,-795,0,1757727643,15198.611103750001,116.77088232000096,50737.83606960001 2025-09-13,01:40:45.000,256,11017977,-795,0,1757727644,15198.584158509992,116.75678406000225,50737.82908248 2025-09-13,01:40:46.000,256,11018091,-795,0,1757727645,15198.563949579991,116.77088232000096,50737.78715976001 2025-09-13,01:40:47.000,256,11017952,-795,0,1757727646,15198.496586479996,116.72858754000481,50737.843056720005 2025-09-13,01:40:48.000,256,11017959,-795,0,1757727647,15198.537004339996,116.64399797999795,50737.88497944001 2025-09-13,01:40:49.000,256,11017968,-795,0,1757727648,15198.503322789991,116.68629276000138,50737.87799232 2025-09-13,01:40:50.000,256,11018042,-795,0,1757727649,15198.516795409996,116.74973493000289,50737.82908248 2025-09-13,01:40:51.000,256,11017982,-795,0,1757727650,15198.456168619996,116.63694884999859,50737.83606960001 2025-09-13,01:40:52.000,256,11017923,-795,0,1757727651,15198.435959689996,116.65809624000394,50737.82209536 2025-09-13,01:40:53.000,256,11018035,-795,0,1757727652,15198.415750759996,116.74973493000289,50737.78017264 2025-09-13,01:40:54.000,256,11018023,-795,0,1757727653,15198.435959689996,116.72153840999817,50737.73824992001 2025-09-13,01:40:55.000,256,11018040,-795,0,1757727654,15198.40901445,116.74268580000353,50737.76619840001 2025-09-13,01:40:56.000,256,11018089,-795,0,1757727655,15198.38206920999,116.74268580000353,50737.76619840001 2025-09-13,01:40:57.000,256,11018041,-795,0,1757727656,15198.36186027999,116.71448927999882,50737.87799232 2025-09-13,01:40:58.000,256,11018011,-795,0,1757727657,15198.36859659,116.72858754000481,50737.78017264 2025-09-13,01:40:59.000,256,11017921,-795,0,1757727658,15198.36186027999,116.71448927999882,50737.81510824001 2025-09-13,01:41:00.000,256,11018071,-795,0,1757727659,15198.294497179995,116.80612796999776,50737.70331432 2025-09-13,01:41:01.000,256,11018018,-795,0,1757727660,15198.355123969995,116.74268580000353,50737.724275680004 2025-09-13,01:41:02.000,256,11018001,-795,0,1757727661,15198.334915039995,116.70744014999946,50737.675365840005 2025-09-13,01:41:03.000,256,11017985,-795,0,1757727662,15198.32144241999,116.74268580000353,50737.675365840005 2025-09-13,01:41:04.000,256,11017954,-795,0,1757727663,15198.36859659,116.74268580000353,50737.73824992001 2025-09-13,01:41:05.000,256,11018045,-795,0,1757727664,15198.28776087,116.75678406000225,50737.75222416 2025-09-13,01:41:06.000,256,11018060,-795,0,1757727665,15198.26081562999,116.78498057999968,50737.73824992001 2025-09-13,01:41:07.000,256,11017993,-795,0,1757727666,15198.294497179995,116.79202970999904,50737.675365840005 2025-09-13,01:41:08.000,256,11017928,-795,0,1757727667,15198.28102455999,116.73563667000417,50737.58453328 2025-09-13,01:41:09.000,256,11017984,-795,0,1757727668,15198.22713408,116.72858754000481,50737.78715976001 2025-09-13,01:41:10.000,256,11017931,-795,0,1757727669,15198.22713408,116.70744014999946,50737.71030144 2025-09-13,01:41:11.000,256,11018001,-795,0,1757727670,15198.24734301,116.72858754000481,50737.675365840005 2025-09-13,01:41:12.000,256,11017961,-795,0,1757727671,15198.22713408,116.68629276000138,50737.745237040006 2025-09-13,01:41:13.000,256,11018115,-795,0,1757727672,15198.24060669999,116.72153840999817,50737.82209536 2025-09-13,01:41:14.000,256,11018067,-795,0,1757727673,15198.213661459995,116.67924363000202,50737.71030144 2025-09-13,01:41:15.000,256,11017990,-795,0,1757727674,15198.22713408,116.69334189000074,50737.83606960001 2025-09-13,01:41:16.000,256,11018000,-795,0,1757727675,15198.24060669999,116.7003910200001,50737.87799232 2025-09-13,01:41:17.000,256,11018059,-795,0,1757727676,15198.173243599995,116.67924363000202,50737.7312628 2025-09-13,01:41:18.000,256,11017918,-795,0,1757727677,15198.12608943,116.72153840999817,50737.75222416 2025-09-13,01:41:19.000,256,11018063,-795,0,1757727678,15198.08567157,116.67924363000202,50737.71728856001 2025-09-13,01:41:20.000,256,11018041,-795,0,1757727679,15198.08567157,116.6651453700033,50737.745237040006 2025-09-13,01:41:21.000,256,11018003,-795,0,1757727680,15198.07893525999,116.67924363000202,50737.82209536 2025-09-13,01:41:22.000,256,11018030,-795,0,1757727681,15198.07893525999,116.73563667000417,50737.891966560004 2025-09-13,01:41:23.000,256,11018074,-795,0,1757727682,15198.031781089994,116.77088232000096,50737.843056720005 2025-09-13,01:41:24.000,256,11017934,-795,0,1757727683,15197.99809953999,116.75678406000225,50737.75921128 2025-09-13,01:41:25.000,256,11017929,-795,0,1757727684,15197.97789060999,116.8131771000044,50737.857030959996 2025-09-13,01:41:26.000,256,11017977,-795,0,1757727685,15197.944209059999,116.8131771000044,50737.82209536 2025-09-13,01:41:27.000,256,11017977,-795,0,1757727686,15197.917263819989,116.86252100999991,50737.85004384 2025-09-13,01:41:28.000,256,11018042,-715,0,1757727687,15197.843164409998,116.82022623000375,50737.8710052 2025-09-13,01:41:29.000,256,11018010,-795,0,1757727688,15197.843164409998,116.7990788399984,50737.857030959996 2025-09-13,01:41:30.000,256,11017919,-795,0,1757727689,15197.876845959989,116.77793145000032,50737.82908248 2025-09-13,01:41:31.000,256,11017958,-795,0,1757727690,15197.796010239988,116.80612796999776,50737.82908248 2025-09-13,01:41:32.000,256,11018074,-795,0,1757727691,15197.809482859993,116.86957013999927,50737.78715976001 2025-09-13,01:41:33.000,256,11018040,-795,0,1757727692,15197.701701899998,116.82727536000311,50737.76619840001 2025-09-13,01:41:34.000,256,11018006,-795,0,1757727693,15197.721910829998,116.87661926999863,50737.7312628 2025-09-13,01:41:35.000,256,11017977,-795,0,1757727694,15197.694965590003,116.9118649200027,50737.70331432 2025-09-13,01:41:36.000,256,11018021,-795,0,1757727695,15197.674756660002,116.82022623000375,50737.7312628 2025-09-13,01:41:37.000,256,11018058,-795,0,1757727696,15197.634338800002,116.8131771000044,50737.73824992001 2025-09-13,01:41:38.000,256,11018017,-795,0,1757727697,15197.614129870002,116.7990788399984,50737.68235296 2025-09-13,01:41:39.000,256,11017971,-795,0,1757727698,15197.654547730002,116.83432449000247,50737.675365840005 2025-09-13,01:41:40.000,256,11018065,-795,0,1757727699,15197.600657249997,116.7990788399984,50737.73824992001 2025-09-13,01:41:41.000,256,11018034,-795,0,1757727700,15197.553503080002,116.67219450000266,50737.81510824001 2025-09-13,01:41:42.000,256,11017985,-795,0,1757727701,15197.560239389997,116.72153840999817,50737.70331432 2025-09-13,01:41:43.000,256,11018022,-795,0,1757727702,15197.573712010002,116.78498057999968,50737.689340079996 2025-09-13,01:41:44.000,256,11018166,-795,0,1757727703,15197.560239389997,116.72858754000481,50737.76619840001 2025-09-13,01:41:45.000,256,11017943,-795,0,1757727704,15197.513085220002,116.7638331900016,50737.76619840001 2025-09-13,01:41:46.000,256,11018027,-795,0,1757727705,15197.526557839992,116.74973493000289,50737.70331432 2025-09-13,01:41:47.000,256,11018104,-795,0,1757727706,15197.513085220002,116.7003910200001,50737.78017264 2025-09-13,01:41:48.000,256,11018097,-795,0,1757727707,15197.479403669997,116.72153840999817,50737.801134 2025-09-13,01:41:49.000,256,11018037,-795,0,1757727708,15197.506348909992,116.7003910200001,50737.70331432 2025-09-13,01:41:50.000,256,11017986,-795,0,1757727709,15197.472667360002,116.71448927999882,50737.556584800004 2025-09-13,01:41:51.000,256,11018047,-795,0,1757727710,15197.425513189992,116.71448927999882,50737.71728856001 2025-09-13,01:41:52.000,256,11018062,-795,0,1757727711,15197.459194739997,116.65809624000394,50737.70331432 2025-09-13,01:41:53.000,256,11018080,-795,0,1757727712,15197.553503080002,116.74973493000289,50737.724275680004 2025-09-13,01:41:54.000,256,11018018,-795,0,1757727713,15197.465931049992,116.68629276000138,50737.73824992001 2025-09-13,01:41:55.000,256,11018021,-795,0,1757727714,15197.432249500001,116.72858754000481,50737.626456000005 2025-09-13,01:41:56.000,256,11018003,-795,0,1757727715,15197.412040570001,116.7003910200001,50737.68235296 2025-09-13,01:41:57.000,256,11018032,-795,0,1757727716,15197.418776879997,116.69334189000074,50737.60549464 2025-09-13,01:41:58.000,256,11018019,-795,0,1757727717,15197.459194739997,116.77793145000032,50737.66837872001 2025-09-13,01:41:59.000,256,11017992,-795,0,1757727718,15197.438985809997,116.72153840999817,50737.69632720001 2025-09-13,01:42:00.000,256,11018030,-795,0,1757727719,15197.317732229996,116.68629276000138,50737.64741736001 2025-09-13,01:42:01.000,256,11018049,-795,0,1757727720,15197.385095329992,116.73563667000417,50737.63344312 2025-09-13,01:42:02.000,256,11018023,-795,0,1757727721,15197.317732229996,116.72858754000481,50737.69632720001 2025-09-13,01:42:03.000,256,11018002,-795,0,1757727722,15197.371622710001,116.75678406000225,50737.75921128 2025-09-13,01:42:04.000,256,11018062,-795,0,1757727723,15197.277314369996,116.75678406000225,50737.71728856001 2025-09-13,01:42:05.000,256,11017938,-795,0,1757727724,15197.290786990001,116.72153840999817,50737.6613916 2025-09-13,01:42:06.000,256,11018026,-795,0,1757727725,15197.27057806,116.68629276000138,50737.70331432 2025-09-13,01:42:07.000,256,11018094,-795,0,1757727726,15197.257105439996,116.7990788399984,50737.75222416 2025-09-13,01:42:08.000,256,11018085,-795,0,1757727727,15197.25036913,116.78498057999968,50737.68235296 2025-09-13,01:42:09.000,256,11018152,-795,0,1757727728,15197.20321495999,116.77088232000096,50737.63344312 2025-09-13,01:42:10.000,256,11017977,-795,0,1757727729,15197.18974234,116.71448927999882,50737.556584800004 2025-09-13,01:42:11.000,256,11017996,-795,0,1757727730,15197.2301602,116.67219450000266,50737.68235296 2025-09-13,01:42:12.000,256,11018031,-795,0,1757727731,15197.236896509996,116.72153840999817,50737.78715976001 2025-09-13,01:42:13.000,256,11017965,-795,0,1757727732,15197.236896509996,116.79202970999904,50737.724275680004 2025-09-13,01:42:14.000,256,11017931,-795,0,1757727733,15197.20995127,116.72153840999817,50737.66837872001 2025-09-13,01:42:15.000,256,11018048,-795,0,1757727734,15197.20321495999,116.72858754000481,50737.59850752001 2025-09-13,01:42:16.000,256,11018064,-795,0,1757727735,15197.2301602,116.7003910200001,50737.63344312 2025-09-13,01:42:17.000,256,11018000,-795,0,1757727736,15197.20321495999,116.74268580000353,50737.675365840005 2025-09-13,01:42:18.000,256,11018058,-795,0,1757727737,15197.20995127,116.63694884999859,50737.745237040006 2025-09-13,01:42:19.000,256,11018112,-795,0,1757727738,15197.216687579996,116.70744014999946,50737.78017264 2025-09-13,01:42:20.000,256,11018066,-795,0,1757727739,15197.14932448,116.65809624000394,50737.68235296 2025-09-13,01:42:21.000,256,11017920,-795,0,1757727740,15197.196478649996,116.7638331900016,50737.675365840005 2025-09-13,01:42:22.000,256,11017951,-795,0,1757727741,15197.176269719996,116.74973493000289,50737.689340079996 2025-09-13,01:42:23.000,256,11017967,-795,0,1757727742,15197.18974234,116.7638331900016,50737.794146880005 2025-09-13,01:42:24.000,256,11018054,-795,0,1757727743,15197.14932448,116.80612796999776,50737.73824992001 2025-09-13,01:42:25.000,256,11017970,-795,0,1757727744,15197.115642929995,116.78498057999968,50737.77318552 2025-09-13,01:42:26.000,256,11017914,-795,0,1757727745,15197.10217030999,116.82727536000311,50737.6613916 2025-09-13,01:42:27.000,256,11018058,-795,0,1757727746,15197.06848876,116.80612796999776,50737.64741736001 2025-09-13,01:42:28.000,256,11017995,-795,0,1757727747,15197.04827983,116.83432449000247,50737.61248176 2025-09-13,01:42:29.000,256,11017942,-795,0,1757727748,15197.0280709,116.83432449000247,50737.68235296 2025-09-13,01:42:30.000,256,11018035,-795,0,1757727749,15196.974180419995,116.80612796999776,50737.63344312 2025-09-13,01:42:31.000,256,11018018,-795,0,1757727750,15197.02133458999,116.84137362000183,50737.689340079996 2025-09-13,01:42:32.000,256,11018045,-795,0,1757727751,15197.02133458999,116.84137362000183,50737.64741736001 2025-09-13,01:42:33.000,256,11018055,-795,0,1757727752,15196.98765304,116.84137362000183,50737.68235296 2025-09-13,01:42:34.000,256,11018043,-795,0,1757727753,15196.974180419995,116.8131771000044,50737.78017264 2025-09-13,01:42:35.000,256,11017958,-795,0,1757727754,15197.014598279995,116.80612796999776,50737.78715976001 2025-09-13,01:42:36.000,256,11018024,-795,0,1757727755,15196.953971489995,116.82727536000311,50737.745237040006 2025-09-13,01:42:37.000,256,11017985,-795,0,1757727756,15196.98091672999,116.8131771000044,50737.80812112 2025-09-13,01:42:38.000,256,11018070,-795,0,1757727757,15196.974180419995,116.7990788399984,50737.73824992001 2025-09-13,01:42:39.000,256,11018096,-795,0,1757727758,15196.96744411,116.7638331900016,50737.80812112 2025-09-13,01:42:40.000,256,11018026,-795,0,1757727759,15196.86639946,116.73563667000417,50737.626456000005 2025-09-13,01:42:41.000,256,11018118,-795,0,1757727760,15196.873135769994,116.80612796999776,50737.59850752001 2025-09-13,01:42:42.000,256,11017961,-795,0,1757727761,15196.85966314999,116.73563667000417,50737.68235296 2025-09-13,01:42:43.000,256,11018093,-795,0,1757727762,15196.92028993999,116.74268580000353,50737.78017264 2025-09-13,01:42:44.000,256,11017978,-795,0,1757727763,15196.852926839994,116.73563667000417,50737.61248176 2025-09-13,01:42:45.000,256,11018070,-795,0,1757727764,15196.873135769994,116.74973493000289,50737.71728856001 2025-09-13,01:42:46.000,256,11018061,-795,0,1757727765,15196.86639946,116.72153840999817,50737.64741736001 2025-09-13,01:42:47.000,256,11017956,-795,0,1757727766,15196.832717909994,116.77793145000032,50737.66837872001 2025-09-13,01:42:48.000,256,11018017,-795,0,1757727767,15196.893344699994,116.70744014999946,50737.71728856001 2025-09-13,01:42:49.000,256,11017985,-795,0,1757727768,15196.83945421999,116.82022623000375,50737.75921128 2025-09-13,01:42:50.000,256,11018014,-795,0,1757727769,15196.812508979994,116.77793145000032,50737.626456000005 2025-09-13,01:42:51.000,256,11018030,-795,0,1757727770,15196.84619053,116.7638331900016,50737.6613916 2025-09-13,01:42:52.000,256,11018091,-795,0,1757727771,15196.84619053,116.75678406000225,50737.76619840001 2025-09-13,01:42:53.000,256,11017984,-795,0,1757727772,15196.77882742999,116.7990788399984,50737.689340079996 2025-09-13,01:42:54.000,256,11018005,-795,0,1757727773,15196.724936949999,116.80612796999776,50737.64043024 2025-09-13,01:42:55.000,256,11018047,-795,0,1757727774,15196.785563739999,116.8131771000044,50737.69632720001 2025-09-13,01:42:56.000,256,11017993,-795,0,1757727775,15196.711464329994,116.83432449000247,50737.60549464 2025-09-13,01:42:57.000,256,11018054,-795,0,1757727776,15196.704728019999,116.86957013999927,50737.64043024 2025-09-13,01:42:58.000,256,11018022,-795,0,1757727777,15196.630628609993,116.88366839999799,50737.59850752001 2025-09-13,01:42:59.000,256,11018066,-795,0,1757727778,15196.704728019999,116.82727536000311,50737.556584800004 2025-09-13,01:43:00.000,256,11018107,-795,0,1757727779,15196.610419679993,116.87661926999863,50737.44479088 2025-09-13,01:43:01.000,256,11017984,-795,0,1757727780,15196.630628609993,116.86252100999991,50737.577546160006 2025-09-13,01:43:02.000,256,11017892,-795,0,1757727781,15196.576738129988,116.84842275000119,50737.50068784001 2025-09-13,01:43:03.000,256,11017951,-795,0,1757727782,15196.570001819993,116.92596318000142,50737.458765120005 2025-09-13,01:43:04.000,256,11018092,-795,0,1757727783,15196.617155989989,116.89071753000462,50737.458765120005 2025-09-13,01:43:05.000,256,11018016,-795,0,1757727784,15196.617155989989,116.89071753000462,50737.556584800004 2025-09-13,01:43:06.000,256,11018084,-795,0,1757727785,15196.556529199988,116.86252100999991,50737.54261056 2025-09-13,01:43:07.000,256,11017989,-795,0,1757727786,15196.576738129988,116.90481579000334,50737.556584800004 2025-09-13,01:43:08.000,256,11018006,-795,0,1757727787,15196.576738129988,116.89071753000462,50737.49370072 2025-09-13,01:43:09.000,256,11018083,-795,0,1757727788,15196.502638719998,116.88366839999799,50737.65440448 2025-09-13,01:43:10.000,256,11018010,-795,0,1757727789,15196.468957169993,116.82727536000311,50737.63344312 2025-09-13,01:43:11.000,256,11018076,-795,0,1757727790,15196.549792889993,116.7990788399984,50737.64741736001 2025-09-13,01:43:12.000,256,11018072,-795,0,1757727791,15196.529583959993,116.87661926999863,50737.58453328 2025-09-13,01:43:13.000,256,11017919,-795,0,1757727792,15196.502638719998,116.84137362000183,50737.58453328 2025-09-13,01:43:14.000,256,11018033,-795,0,1757727793,15196.415066690002,116.89776666000398,50737.53562344 2025-09-13,01:43:15.000,256,11018043,-795,0,1757727794,15196.489166099993,116.88366839999799,50737.71728856001 2025-09-13,01:43:16.000,256,11018127,-795,0,1757727795,15196.489166099993,116.84842275000119,50737.61946888001 2025-09-13,01:43:17.000,256,11017924,-795,0,1757727796,15196.448748239993,116.84137362000183,50737.675365840005 2025-09-13,01:43:18.000,256,11017882,-795,0,1757727797,15196.394857760002,116.89776666000398,50737.5915204 2025-09-13,01:43:19.000,256,11018102,-795,0,1757727798,15196.448748239993,116.92596318000142,50737.65440448 2025-09-13,01:43:20.000,256,11018081,-795,0,1757727799,15196.314022040002,116.92596318000142,50737.458765120005 2025-09-13,01:43:21.000,256,11017989,-795,0,1757727800,15196.388121449992,116.90481579000334,50737.577546160006 2025-09-13,01:43:22.000,256,11018038,-795,0,1757727801,15196.334230970002,116.88366839999799,50737.61946888001 2025-09-13,01:43:23.000,256,11018130,-795,0,1757727802,15196.408330379993,116.94006144000014,50737.60549464 2025-09-13,01:43:24.000,256,11017989,-795,0,1757727803,15196.340967279997,116.88366839999799,50737.66837872001 2025-09-13,01:43:25.000,256,11018059,-795,0,1757727804,15196.314022040002,116.99645448000228,50737.61946888001 2025-09-13,01:43:26.000,256,11018137,-795,0,1757727805,15196.280340489997,116.96120882999821,50737.54261056 2025-09-13,01:43:27.000,256,11018030,-795,0,1757727806,15196.253395250002,116.98235622000357,50737.61946888001 2025-09-13,01:43:28.000,256,11018152,-795,0,1757727807,15196.253395250002,116.96120882999821,50737.6613916 2025-09-13,01:43:29.000,256,11018113,-795,0,1757727808,15196.253395250002,116.90481579000334,50737.675365840005 2025-09-13,01:43:30.000,256,11018037,-795,0,1757727809,15196.192768460001,116.9118649200027,50737.5915204 2025-09-13,01:43:31.000,256,11017970,-795,0,1757727810,15196.132141670001,116.87661926999863,50737.60549464 2025-09-13,01:43:32.000,256,11018024,-795,0,1757727811,15196.159086909996,116.92596318000142,50737.6613916 2025-09-13,01:43:33.000,256,11018002,-795,0,1757727812,15196.118669049996,116.92596318000142,50737.49370072 2025-09-13,01:43:34.000,256,11018048,-795,0,1757727813,15196.118669049996,116.89071753000462,50737.54261056 2025-09-13,01:43:35.000,256,11018137,-795,0,1757727814,15196.037833329996,116.86957013999927,50737.57055904001 2025-09-13,01:43:36.000,256,11018015,-795,0,1757727815,15196.03109702,116.93301231000078,50737.45177800001 2025-09-13,01:43:37.000,256,11018015,-795,0,1757727816,15195.936788679996,116.96120882999821,50737.47972648001 2025-09-13,01:43:38.000,256,11017995,-795,0,1757727817,15195.98394284999,116.96120882999821,50737.52863632001 2025-09-13,01:43:39.000,256,11018053,-795,0,1757727818,15195.93005237,116.80612796999776,50737.339984080005 2025-09-13,01:43:40.000,256,11018055,-795,0,1757727819,15195.86942558,116.89071753000462,50737.40286816001 2025-09-13,01:43:41.000,256,11018092,-795,0,1757727820,15195.90984344,116.89071753000462,50737.49370072 2025-09-13,01:43:42.000,256,11017927,-795,0,1757727821,15195.90984344,116.86252100999991,50737.556584800004 2025-09-13,01:43:43.000,256,11018019,-795,0,1757727822,15195.896370819995,116.86252100999991,50737.46575224 2025-09-13,01:43:44.000,256,11018026,-795,0,1757727823,15195.835744029995,116.87661926999863,50737.60549464 2025-09-13,01:43:45.000,256,11018050,-795,0,1757727824,15195.896370819995,116.84137362000183,50737.54261056 2025-09-13,01:43:46.000,256,11018007,-795,0,1757727825,15195.916579749995,116.82727536000311,50737.45177800001 2025-09-13,01:43:47.000,256,11017985,-795,0,1757727826,15195.86942558,116.83432449000247,50737.61946888001 2025-09-13,01:43:48.000,256,11017958,-795,0,1757727827,15195.86268926999,116.79202970999904,50737.54261056 2025-09-13,01:43:49.000,256,11018052,-795,0,1757727828,15195.876161889995,116.77088232000096,50737.39588104 2025-09-13,01:43:50.000,256,11018037,-795,0,1757727829,15195.78858986,116.7990788399984,50737.37491968 2025-09-13,01:43:51.000,256,11017956,-795,0,1757727830,15195.855952959995,116.82727536000311,50737.37491968 2025-09-13,01:43:52.000,256,11018061,-795,0,1757727831,15195.775117239995,116.86957013999927,50737.4168424 2025-09-13,01:43:53.000,256,11018029,-795,0,1757727832,15195.82900772,116.78498057999968,50737.36793256 2025-09-13,01:43:54.000,256,11017935,-795,0,1757727833,15195.78185354999,116.7990788399984,50737.31203560001 2025-09-13,01:43:55.000,256,11018047,-795,0,1757727834,15195.80206247999,116.77793145000032,50737.54959768001 2025-09-13,01:43:56.000,256,11018009,-795,0,1757727835,15195.80879879,116.70744014999946,50737.54959768001 2025-09-13,01:43:57.000,256,11018074,-795,0,1757727836,15195.734699379995,116.77793145000032,50737.43780376 2025-09-13,01:43:58.000,256,11017931,-795,0,1757727837,15195.68080889999,116.69334189000074,50737.50068784001 2025-09-13,01:43:59.000,256,11017981,-795,0,1757727838,15195.86268926999,116.73563667000417,50737.49370072 2025-09-13,01:44:00.000,256,11018004,-795,0,1757727839,15195.76164461999,116.65809624000394,50737.36094544001 2025-09-13,01:44:01.000,256,11017999,-795,0,1757727840,15195.754908309995,116.71448927999882,50737.56357192 2025-09-13,01:44:02.000,256,11018096,-795,0,1757727841,15195.714490449995,116.71448927999882,50737.50068784001 2025-09-13,01:44:03.000,256,11018107,-795,0,1757727842,15195.78858986,116.6651453700033,50737.53562344 2025-09-13,01:44:04.000,256,11018054,-795,0,1757727843,15195.734699379995,116.62285058999987,50737.49370072 2025-09-13,01:44:05.000,256,11017960,-795,0,1757727844,15195.74143568999,116.67924363000202,50737.51466208 2025-09-13,01:44:06.000,256,11017939,-795,0,1757727845,15195.68080889999,116.6017032000018,50737.353958319996 2025-09-13,01:44:07.000,256,11018035,-795,0,1757727846,15195.70101782999,116.69334189000074,50737.43780376 2025-09-13,01:44:08.000,256,11018000,-795,0,1757727847,15195.714490449995,116.71448927999882,50737.53562344 2025-09-13,01:44:09.000,256,11018122,-795,0,1757727848,15195.62018210999,116.71448927999882,50737.458765120005 2025-09-13,01:44:10.000,256,11018145,-795,0,1757727849,15195.498928529989,116.78498057999968,50737.409855280006 2025-09-13,01:44:11.000,256,11018054,-795,0,1757727850,15195.57976424999,116.7003910200001,50737.458765120005 2025-09-13,01:44:12.000,256,11018077,-795,0,1757727851,15195.512401149994,116.7990788399984,50737.52863632001 2025-09-13,01:44:13.000,256,11018008,-795,0,1757727852,15195.478719599989,116.7990788399984,50737.4867136 2025-09-13,01:44:14.000,256,11017943,-795,0,1757727853,15195.485455909999,116.79202970999904,50737.5915204 2025-09-13,01:44:15.000,256,11018120,-795,0,1757727854,15195.471983289994,116.84137362000183,50737.43780376 2025-09-13,01:44:16.000,256,11018026,-795,0,1757727855,15195.391147569993,116.84137362000183,50737.4867136 2025-09-13,01:44:17.000,256,11018012,-795,0,1757727856,15195.424829119998,116.82022623000375,50737.51466208 2025-09-13,01:44:18.000,256,11017997,-795,0,1757727857,15195.269893989993,116.80612796999776,50737.42382952 2025-09-13,01:44:19.000,256,11017926,-795,0,1757727858,15195.317048159988,116.8131771000044,50737.409855280006 2025-09-13,01:44:20.000,256,11018028,-795,0,1757727859,15195.216003510002,116.82727536000311,50737.3469712 2025-09-13,01:44:21.000,256,11018021,-795,0,1757727860,15195.283366609998,116.80612796999776,50737.43780376 2025-09-13,01:44:22.000,256,11018050,-795,0,1757727861,15195.189058269993,116.87661926999863,50737.43081664001 2025-09-13,01:44:23.000,256,11017896,-795,0,1757727862,15195.195794580002,116.82727536000311,50737.38190680001 2025-09-13,01:44:24.000,256,11018052,-795,0,1757727863,15195.168849339992,116.8131771000044,50737.388893920004 2025-09-13,01:44:25.000,256,11017921,-795,0,1757727864,15195.195794580002,116.83432449000247,50737.36793256 2025-09-13,01:44:26.000,256,11018027,-795,0,1757727865,15195.074541000002,116.77793145000032,50737.43081664001 2025-09-13,01:44:27.000,256,11017993,-795,0,1757727866,15195.074541000002,116.78498057999968,50737.46575224 2025-09-13,01:44:28.000,256,11018018,-795,0,1757727867,15195.047595759992,116.74268580000353,50737.409855280006 2025-09-13,01:44:29.000,256,11018003,-795,0,1757727868,15195.040859449997,116.75678406000225,50737.409855280006 2025-09-13,01:44:30.000,256,11017919,-795,0,1757727869,15194.986968969992,116.78498057999968,50737.27011288 2025-09-13,01:44:31.000,256,11017971,-795,0,1757727870,15194.892660630001,116.77793145000032,50737.31203560001 2025-09-13,01:44:32.000,256,11018037,-795,0,1757727871,15194.966760039992,116.88366839999799,50737.37491968 2025-09-13,01:44:33.000,256,11017992,-795,0,1757727872,15194.906133249991,116.83432449000247,50737.47972648001 2025-09-13,01:44:34.000,256,11017972,-795,0,1757727873,15194.838770149996,116.83432449000247,50737.388893920004 2025-09-13,01:44:35.000,256,11017975,-795,0,1757727874,15194.865715389991,116.84842275000119,50737.39588104 2025-09-13,01:44:36.000,256,11017947,-795,0,1757727875,15194.879188009996,116.87661926999863,50737.4867136 2025-09-13,01:44:37.000,256,11017965,-795,0,1757727876,15194.798352289996,116.85547188000055,50737.38190680001 2025-09-13,01:44:38.000,256,11017961,-795,0,1757727877,15194.825297529991,116.92596318000142,50737.4867136 2025-09-13,01:44:39.000,256,11018042,-795,0,1757727878,15194.75119812,116.90481579000334,50737.51466208 2025-09-13,01:44:40.000,256,11017969,-795,0,1757727879,15194.64341715999,116.86957013999927,50737.458765120005 2025-09-13,01:44:41.000,256,11018009,-795,0,1757727880,15194.66362608999,116.88366839999799,50737.50068784001 2025-09-13,01:44:42.000,256,11017936,-795,0,1757727881,15194.555845129995,116.94006144000014,50737.409855280006 2025-09-13,01:44:43.000,256,11017875,-795,0,1757727882,15194.54237250999,116.96825796000485,50737.32600984 2025-09-13,01:44:44.000,256,11018037,-795,0,1757727883,15194.576054059995,116.98235622000357,50737.4867136 2025-09-13,01:44:45.000,256,11017976,-795,0,1757727884,15194.54237250999,116.99645448000228,50737.47273936 2025-09-13,01:44:46.000,256,11018060,-795,0,1757727885,15194.50195464999,116.96120882999821,50737.43081664001 2025-09-13,01:44:47.000,256,11017948,-795,0,1757727886,15194.475009409995,117.0598966500038,50737.39588104 2025-09-13,01:44:48.000,256,11018013,-795,0,1757727887,15194.454800479994,117.00350361000164,50737.29806136 2025-09-13,01:44:49.000,256,11017986,-795,0,1757727888,15194.40764631,117.05284752000443,50737.36094544001 2025-09-13,01:44:50.000,256,11017945,-795,0,1757727889,15194.306601659999,117.05284752000443,50737.28408712001 2025-09-13,01:44:51.000,256,11018044,-795,0,1757727890,15194.326810589999,116.99645448000228,50737.291074240005 2025-09-13,01:44:52.000,256,11018051,-795,0,1757727891,15194.306601659999,117.05284752000443,50737.44479088 2025-09-13,01:44:53.000,256,11017958,-795,0,1757727892,15194.219029629989,117.06694578000315,50737.38190680001 2025-09-13,01:44:54.000,256,11017990,-795,0,1757727893,15194.212293319993,117.0598966500038,50737.458765120005 2025-09-13,01:44:55.000,256,11017974,-795,0,1757727894,15194.185348079998,117.15153534000274,50737.57055904001 2025-09-13,01:44:56.000,256,11017979,-795,0,1757727895,15194.171875459993,117.0598966500038,50737.47273936 2025-09-13,01:44:57.000,256,11018003,-795,0,1757727896,15194.131457599993,117.15153534000274,50737.36094544001 2025-09-13,01:44:58.000,256,11017997,-795,0,1757727897,15194.064094499998,117.13743708000402,50737.49370072 2025-09-13,01:44:59.000,256,11017969,-795,0,1757727898,15194.050621879993,117.11628968999867,50737.47972648001 2025-09-13,01:45:00.000,256,11017907,-795,0,1757727899,15193.922631989997,117.22907577000296,50737.31902272 2025-09-13,01:45:01.000,256,11017943,-795,0,1757727900,15194.016940330002,117.22907577000296,50737.44479088 2025-09-13,01:45:02.000,256,11017988,-795,0,1757727901,15193.949577229992,117.27841967999848,50737.3469712 2025-09-13,01:45:03.000,256,11017991,-795,0,1757727902,15193.949577229992,117.28546880999784,50737.46575224 2025-09-13,01:45:04.000,256,11017981,-795,0,1757727903,15193.909159369992,117.30661620000319,50737.339984080005 2025-09-13,01:45:05.000,256,11017943,-795,0,1757727904,15193.915895680002,117.32071446000191,50737.38190680001 2025-09-13,01:45:06.000,256,11017894,-795,0,1757727905,15193.888950439992,117.33481272000063,50737.45177800001 2025-09-13,01:45:07.000,256,11017900,-795,0,1757727906,15193.814851030002,117.3700583700047,50737.458765120005 2025-09-13,01:45:08.000,256,11017968,-795,0,1757727907,15193.767696859992,117.41235315000085,50737.45177800001 2025-09-13,01:45:09.000,256,11017959,-795,0,1757727908,15193.794642100002,117.4053040200015,50737.32600984 2025-09-13,01:45:10.000,256,11017999,-795,0,1757727909,15193.713806380001,117.3559601099987,50737.3469712 2025-09-13,01:45:11.000,256,11017995,-795,0,1757727910,15193.740751619996,117.3700583700047,50737.42382952 2025-09-13,01:45:12.000,256,11018039,-795,0,1757727911,15193.713806380001,117.41940228000021,50737.4867136 2025-09-13,01:45:13.000,256,11017982,-795,0,1757727912,15193.680124829996,117.41235315000085,50737.4867136 2025-09-13,01:45:14.000,256,11017951,-795,0,1757727913,15193.639706969996,117.46169706000364,50737.47273936 2025-09-13,01:45:15.000,256,11017999,-795,0,1757727914,15193.619498039996,117.39825489000214,50737.507674960005 2025-09-13,01:45:16.000,256,11017996,-795,0,1757727915,15193.57234387,117.468746190003,50737.4168424 2025-09-13,01:45:17.000,256,11017913,-795,0,1757727916,15193.558871249996,117.53218836000451,50737.53562344 2025-09-13,01:45:18.000,256,11018071,-795,0,1757727917,15193.457826599995,117.48284445000172,50737.49370072 2025-09-13,01:45:19.000,256,11018090,-795,0,1757727918,15193.49150815,117.53218836000451,50737.50068784001 2025-09-13,01:45:20.000,256,11018020,-795,0,1757727919,15193.38372718999,117.468746190003,50737.36793256 2025-09-13,01:45:21.000,256,11017955,-795,0,1757727920,15193.37025457,117.60972879000474,50737.45177800001 2025-09-13,01:45:22.000,256,11017962,-795,0,1757727921,15193.30962778,117.56038488000195,50737.47273936 2025-09-13,01:45:23.000,256,11018005,-795,0,1757727922,15193.356781949995,117.63087618000282,50737.409855280006 2025-09-13,01:45:24.000,256,11018086,-795,0,1757727923,15193.28268253999,117.67317095999897,50737.44479088 2025-09-13,01:45:25.000,256,11017994,-795,0,1757727924,15193.20858313,117.63792531000217,50737.38190680001 2025-09-13,01:45:26.000,256,11018016,-795,0,1757727925,15193.195110509994,117.64497444000153,50737.353958319996 2025-09-13,01:45:27.000,256,11018001,-795,0,1757727926,15193.16142895999,117.7154657400024,50737.36094544001 2025-09-13,01:45:28.000,256,11017998,-795,0,1757727927,15193.168165269999,117.75776051999856,50737.43780376 2025-09-13,01:45:29.000,256,11018018,-795,0,1757727928,15193.12101109999,117.72956400000112,50737.388893920004 2025-09-13,01:45:30.000,256,11018060,-795,0,1757727929,15193.087329549999,117.89874312000029,50737.353958319996 2025-09-13,01:45:31.000,256,11018053,-795,0,1757727930,15193.12101109999,117.82825181999942,50737.388893920004 2025-09-13,01:45:32.000,256,11017940,-795,0,1757727931,15193.067120619999,117.88464486000157,50737.36094544001 2025-09-13,01:45:33.000,256,11018068,-795,0,1757727932,15193.019966449989,117.97628355000052,50737.39588104 2025-09-13,01:45:34.000,256,11018078,-795,0,1757727933,15193.019966449989,117.97628355000052,50737.409855280006 2025-09-13,01:45:35.000,256,11018091,-795,0,1757727934,15192.932394419993,117.97628355000052,50737.38190680001 2025-09-13,01:45:36.000,256,11018044,-795,0,1757727935,15192.871767629993,117.97628355000052,50737.30504848 2025-09-13,01:45:37.000,256,11017989,-795,0,1757727936,15192.925658109998,117.94808703000308,50737.353958319996 2025-09-13,01:45:38.000,256,11017982,-795,0,1757727937,15192.831349769993,117.96923442000116,50737.36793256 2025-09-13,01:45:39.000,256,11018046,-795,0,1757727938,15192.777459290002,117.99038180999923,50737.31203560001 2025-09-13,01:45:40.000,256,11017974,-795,0,1757727939,15192.683150949997,117.9974309399986,50737.221203040004 2025-09-13,01:45:41.000,256,11017953,-795,0,1757727940,15192.703359879997,117.99038180999923,50737.30504848 2025-09-13,01:45:42.000,256,11018091,-795,0,1757727941,15192.609051539992,118.00448006999795,50737.26312576001 2025-09-13,01:45:43.000,256,11018041,-795,0,1757727942,15192.582106299997,117.93398877000436,50737.123383360005 2025-09-13,01:45:44.000,256,11018058,-795,0,1757727943,15192.615787850002,118.0608731100001,50737.19325456001 2025-09-13,01:45:45.000,256,11017953,-795,0,1757727944,15192.501270579996,118.05382398000074,50737.074473520006 2025-09-13,01:45:46.000,256,11018021,-795,0,1757727945,15192.528215819992,117.9974309399986,50737.02556368001 2025-09-13,01:45:47.000,256,11017969,-795,0,1757727946,15192.501270579996,118.12431528000161,50737.186267439996 2025-09-13,01:45:48.000,256,11018000,-715,0,1757727947,15192.487797959991,118.08906963000481,50737.10940912 2025-09-13,01:45:49.000,256,11017908,-795,0,1757727948,15192.41369855,118.11021702000289,50737.1373576 2025-09-13,01:45:50.000,256,11017979,-795,0,1757727949,15192.386753309991,118.10316789000353,50737.10940912 2025-09-13,01:45:51.000,256,11018040,-795,0,1757727950,15192.406962239991,118.09611876000417,50737.21421592001 2025-09-13,01:45:52.000,256,11017912,-795,0,1757727951,15192.33286283,118.15251179999905,50737.16530608001 2025-09-13,01:45:53.000,256,11018071,-795,0,1757727952,15192.3126539,118.16661005999777,50737.09543488001 2025-09-13,01:45:54.000,256,11017996,-795,0,1757727953,15192.37328069,118.13136441000097,50737.15133184 2025-09-13,01:45:55.000,256,11018043,-795,0,1757727954,15192.34633544999,118.23005222999927,50737.186267439996 2025-09-13,01:45:56.000,256,11018010,-795,0,1757727955,15192.339599139996,118.28644527000142,50737.22819016 2025-09-13,01:45:57.000,256,11017993,-795,0,1757727956,15192.359808069996,118.28644527000142,50737.1373576 2025-09-13,01:45:58.000,256,11018051,-795,0,1757727957,15192.319390209996,118.36398570000165,50737.14434472001 2025-09-13,01:45:59.000,256,11018027,-795,0,1757727958,15192.30591758999,118.34283831000357,50737.221203040004 2025-09-13,01:46:00.000,256,11018038,-795,0,1757727959,15192.22508186999,118.42742787000316,50737.04652504001 2025-09-13,01:46:01.000,256,11018051,-795,0,1757727960,15192.22508186999,118.47677177999867,50737.25613864 2025-09-13,01:46:02.000,256,11017988,-795,0,1757727961,15192.198136629995,118.47677177999867,50737.19325456001 2025-09-13,01:46:03.000,256,11017968,-795,0,1757727962,15192.18466400999,118.53316482000082,50737.21421592001 2025-09-13,01:46:04.000,256,11017979,-795,0,1757727963,15192.117300909995,118.52611569000146,50737.20024168 2025-09-13,01:46:05.000,256,11017984,-795,0,1757727964,15192.1105646,118.50496830000338,50737.1373576 2025-09-13,01:46:06.000,256,11018007,-795,0,1757727965,15192.097091979995,118.58250873000361,50737.102422 2025-09-13,01:46:07.000,256,11018012,-795,0,1757727966,15192.07014674,118.61070525000105,50737.20024168 2025-09-13,01:46:08.000,256,11018036,-795,0,1757727967,15191.98257470999,118.68119655000191,50737.074473520006 2025-09-13,01:46:09.000,256,11018007,-795,0,1757727968,15191.98931102,118.63185263999912,50737.123383360005 2025-09-13,01:46:10.000,256,11017931,-795,0,1757727969,15191.908475299999,118.71644219999871,50737.053512160004 2025-09-13,01:46:11.000,256,11018067,-795,0,1757727970,15191.895002679994,118.7305404600047,50737.09543488001 2025-09-13,01:46:12.000,256,11017902,-795,0,1757727971,15191.928684229999,118.77283524000086,50737.08844776 2025-09-13,01:46:13.000,256,11017995,-795,0,1757727972,15191.874793749994,118.72349132999807,50737.053512160004 2025-09-13,01:46:14.000,256,11018085,-795,0,1757727973,15191.895002679994,118.73758959000406,50736.99062808 2025-09-13,01:46:15.000,256,11017954,-795,0,1757727974,15191.854584819994,118.77283524000086,50737.053512160004 2025-09-13,01:46:16.000,256,11017949,-795,0,1757727975,15191.814166959994,118.70234393999999,50736.99761520001 2025-09-13,01:46:17.000,256,11017998,-795,0,1757727976,15191.800694339989,118.79398262999894,50736.97665384001 2025-09-13,01:46:18.000,256,11018070,-795,0,1757727977,15191.814166959994,118.77283524000086,50737.06748640001 2025-09-13,01:46:19.000,256,11017965,-795,0,1757727978,15191.800694339989,118.80808088999765,50737.02556368001 2025-09-13,01:46:20.000,256,11017971,-795,0,1757727979,15191.746803859998,118.90676871000323,50736.906782640006 2025-09-13,01:46:21.000,256,11018058,-795,0,1757727980,15191.787221719998,118.78693349999958,50736.955692480005 2025-09-13,01:46:22.000,256,11018075,-795,0,1757727981,15191.726594929998,118.84332654000173,50736.99761520001 2025-09-13,01:46:23.000,256,11017956,-795,0,1757727982,15191.699649689988,118.90676871000323,50736.93473112 2025-09-13,01:46:24.000,256,11018059,-795,0,1757727983,15191.699649689988,118.89971958000388,50736.99062808 2025-09-13,01:46:25.000,256,11017884,-795,0,1757727984,15191.726594929998,118.90676871000323,50737.004602320005 2025-09-13,01:46:26.000,256,11017960,-795,0,1757727985,15191.665968139998,118.98430914000346,50736.96966672 2025-09-13,01:46:27.000,256,11017927,-795,0,1757727986,15191.639022899988,118.93496523000067,50736.94171824 2025-09-13,01:46:28.000,256,11018080,-795,0,1757727987,15191.672704449993,118.9772600100041,50736.99062808 2025-09-13,01:46:29.000,256,11017957,-795,0,1757727988,15191.551450869993,118.99840740000218,50736.8928084 2025-09-13,01:46:30.000,256,11017956,-795,0,1757727989,15191.564923489997,119.01955479000026,50736.67620768 2025-09-13,01:46:31.000,256,11017975,-795,0,1757727990,15191.578396110002,119.00545653000154,50736.87184704 2025-09-13,01:46:32.000,256,11017945,-795,0,1757727991,15191.537978250002,119.09004609000112,50736.91376976 2025-09-13,01:46:33.000,256,11017890,-795,0,1757727992,15191.551450869993,119.06889870000305,50736.885821280004 2025-09-13,01:46:34.000,256,11017992,-795,0,1757727993,15191.511033009992,119.09709522000048,50736.80896296001 2025-09-13,01:46:35.000,256,11018014,-795,0,1757727994,15191.477351460002,119.09004609000112,50736.87184704 2025-09-13,01:46:36.000,256,11017983,-795,0,1757727995,15191.484087769997,119.09709522000048,50736.92075688 2025-09-13,01:46:37.000,256,11017990,-795,0,1757727996,15191.450406219992,119.12529173999792,50736.82992432001 2025-09-13,01:46:38.000,256,11018057,-795,0,1757727997,15191.349361569992,119.20283216999815,50736.96966672 2025-09-13,01:46:39.000,256,11017970,-795,0,1757727998,15191.383043119997,119.20283216999815,50736.93473112 2025-09-13,01:46:40.000,256,11017842,-795,0,1757727999,15191.315680020001,119.21693043000414,50736.84389856 2025-09-13,01:46:41.000,256,11017996,-795,0,1757728000,15191.268525849991,119.2592252100003,50736.885821280004 2025-09-13,01:46:42.000,256,11017982,-795,0,1757728001,15191.261789539996,119.28742172999773,50736.99062808 2025-09-13,01:46:43.000,256,11018060,-795,0,1757728002,15191.19442644,119.28742172999773,50736.8928084 2025-09-13,01:46:44.000,256,11018008,-795,0,1757728003,15191.140535959996,119.34381476999988,50736.8928084 2025-09-13,01:46:45.000,256,11018145,-795,0,1757728004,15191.06643654999,119.35086389999924,50736.89979552001 2025-09-13,01:46:46.000,256,11018022,-795,0,1757728005,15191.09338179,119.41430607000075,50736.81595008 2025-09-13,01:46:47.000,256,11017967,-795,0,1757728006,15191.039491309995,119.45660085000418,50736.91376976 2025-09-13,01:46:48.000,256,11018053,-795,0,1757728007,15191.00580975999,119.44955172000482,50736.87184704 2025-09-13,01:46:49.000,256,11018119,-795,0,1757728008,15190.978864519995,119.37906042000395,50736.73210464001 2025-09-13,01:46:50.000,256,11017903,-795,0,1757728009,15190.89129249,119.42840432999947,50736.69716904 2025-09-13,01:46:51.000,256,11018006,-795,0,1757728010,15190.86434724999,119.40725694000139,50736.78101448001 2025-09-13,01:46:52.000,256,11017972,-795,0,1757728011,15190.837402009995,119.45660085000418,50736.850885679996 2025-09-13,01:46:53.000,256,11017993,-795,0,1757728012,15190.817193079994,119.42840432999947,50736.850885679996 2025-09-13,01:46:54.000,256,11017952,-795,0,1757728013,15190.78351152999,119.44955172000482,50736.81595008 2025-09-13,01:46:55.000,256,11017994,-795,0,1757728014,15190.82392938999,119.5341412800044,50736.79498872 2025-09-13,01:46:56.000,256,11018178,-795,0,1757728015,15190.78351152999,119.47774824000226,50736.77402736 2025-09-13,01:46:57.000,256,11017994,-795,0,1757728016,15190.72288473999,119.51299388999905,50736.81595008 2025-09-13,01:46:58.000,256,11018032,-795,0,1757728017,15190.76330259999,119.5341412800044,50736.84389856 2025-09-13,01:46:59.000,256,11017948,-795,0,1757728018,15190.662257949989,119.4706991100029,50736.788001600005 2025-09-13,01:47:00.000,256,11018027,-795,0,1757728019,15190.594894849994,119.48479737000162,50736.683194799996 2025-09-13,01:47:01.000,256,11017999,-795,0,1757728020,15190.655521639994,119.59758344999864,50736.84389856 2025-09-13,01:47:02.000,256,11018068,-795,0,1757728021,15190.554476989993,119.49184650000097,50736.753066 2025-09-13,01:47:03.000,256,11018123,-795,0,1757728022,15190.527531749998,119.47774824000226,50736.669220560005 2025-09-13,01:47:04.000,256,11018066,-795,0,1757728023,15190.541004369989,119.55528867000248,50736.76005312001 2025-09-13,01:47:05.000,256,11018097,-795,0,1757728024,15190.487113889998,119.54119041000376,50736.71114328001 2025-09-13,01:47:06.000,256,11018004,-795,0,1757728025,15190.514059129993,119.57643606000056,50736.718130400004 2025-09-13,01:47:07.000,256,11018019,-795,0,1757728026,15190.426487099998,119.64692736000143,50736.76704024 2025-09-13,01:47:08.000,256,11018041,-795,0,1757728027,15190.379332930002,119.54119041000376,50736.8229372 2025-09-13,01:47:09.000,256,11018054,-795,0,1757728028,15190.352387689993,119.6680747499995,50736.73210464001 2025-09-13,01:47:10.000,256,11018053,-795,0,1757728029,15190.237870420002,119.5693869300012,50736.69018192001 2025-09-13,01:47:11.000,256,11018075,-795,0,1757728030,15190.285024589997,119.62577997000335,50736.718130400004 2025-09-13,01:47:12.000,256,11017984,-795,0,1757728031,15190.170507319992,119.69627127000422,50736.788001600005 2025-09-13,01:47:13.000,256,11018047,-795,0,1757728032,15190.163771009997,119.67512387999886,50736.8229372 2025-09-13,01:47:14.000,256,11017911,-795,0,1757728033,15190.170507319992,119.70332040000358,50736.739091760006 2025-09-13,01:47:15.000,256,11018024,-795,0,1757728034,15190.130089459992,119.77381170000444,50736.78101448001 2025-09-13,01:47:16.000,256,11017978,-795,0,1757728035,15190.089671599992,119.75266430999909,50736.753066 2025-09-13,01:47:17.000,256,11018012,-795,0,1757728036,15190.062726359996,119.82315560999996,50736.82992432001 2025-09-13,01:47:18.000,256,11018040,-795,0,1757728037,15190.029044809991,119.8161064800006,50736.70415616 2025-09-13,01:47:19.000,256,11018095,-795,0,1757728038,15190.015572190001,119.84430299999804,50736.73210464001 2025-09-13,01:47:20.000,256,11018040,-795,0,1757728039,15189.90779122999,119.83725386999868,50736.63428496 2025-09-13,01:47:21.000,256,11018010,-795,0,1757728040,15189.941472779996,119.84430299999804,50736.73210464001 2025-09-13,01:47:22.000,256,11017935,-795,0,1757728041,15189.901054919996,119.85135213000467,50736.82992432001 2025-09-13,01:47:23.000,256,11018065,-795,0,1757728042,15189.921263849996,119.82315560999996,50736.76005312001 2025-09-13,01:47:24.000,256,11018020,-795,0,1757728043,15189.83369182,119.70332040000358,50736.69018192001 2025-09-13,01:47:25.000,256,11018037,-795,0,1757728044,15189.79327396,119.75266430999909,50736.67620768 2025-09-13,01:47:26.000,256,11018096,-795,0,1757728045,15189.77306503,119.75266430999909,50736.6482592 2025-09-13,01:47:27.000,256,11017929,-795,0,1757728046,15189.72591085999,119.72446779000165,50736.683194799996 2025-09-13,01:47:28.000,256,11018111,-795,0,1757728047,15189.7528561,119.78790996000316,50736.73210464001 2025-09-13,01:47:29.000,256,11017916,-795,0,1757728048,15189.678756689995,119.79495909000252,50736.71114328001 2025-09-13,01:47:30.000,256,11017992,-795,0,1757728049,15189.64507513999,119.80905735000124,50736.550439520004 2025-09-13,01:47:31.000,256,11018004,-795,0,1757728050,15189.60465727999,119.84430299999804,50736.571400880006 2025-09-13,01:47:32.000,256,11018083,-795,0,1757728051,15189.65181145,119.9147942999989,50736.65524632 2025-09-13,01:47:33.000,256,11017951,-795,0,1757728052,15189.618129899995,119.85135213000467,50736.77402736 2025-09-13,01:47:34.000,256,11017988,-795,0,1757728053,15189.537294179994,119.9147942999989,50736.73210464001 2025-09-13,01:47:35.000,256,11018001,-795,0,1757728054,15189.52382155999,119.87249952000275,50736.620310720005 2025-09-13,01:47:36.000,256,11017964,-795,0,1757728055,15189.490140009999,119.84430299999804,50736.62729784 2025-09-13,01:47:37.000,256,11017907,-795,0,1757728056,15189.5507668,119.90069604000018,50736.52947816 2025-09-13,01:47:38.000,256,11018050,-795,0,1757728057,15189.463194769989,119.9288925600049,50736.56441376001 2025-09-13,01:47:39.000,256,11018018,-795,0,1757728058,15189.409304289999,120.00643298999785,50736.43165848 2025-09-13,01:47:40.000,256,11018052,-795,0,1757728059,15189.355413809993,119.95708908000233,50736.42467136001 2025-09-13,01:47:41.000,256,11018031,-795,0,1757728060,15189.382359049989,120.03462951000256,50736.578388 2025-09-13,01:47:42.000,256,11017929,-795,0,1757728061,15189.308259639998,120.03462951000256,50736.571400880006 2025-09-13,01:47:43.000,256,11017981,-795,0,1757728062,15189.348677499998,120.09807168000407,50736.501529680005 2025-09-13,01:47:44.000,256,11018002,-795,0,1757728063,15189.321732259988,120.10512081000343,50736.49454256001 2025-09-13,01:47:45.000,256,11018050,-795,0,1757728064,15189.274578089993,120.15446471999894,50736.45960696 2025-09-13,01:47:46.000,256,11018073,-795,0,1757728065,15189.213951299993,120.1756121100043,50736.501529680005 2025-09-13,01:47:47.000,256,11018093,-795,0,1757728066,15189.200478679988,120.16856297999766,50736.48056832 2025-09-13,01:47:48.000,256,11017975,-795,0,1757728067,15189.160060820002,120.18266124000365,50736.52947816 2025-09-13,01:47:49.000,256,11018000,-795,0,1757728068,15189.119642960002,120.3377421000041,50736.44563272001 2025-09-13,01:47:50.000,256,11017971,-795,0,1757728069,15189.065752479997,120.28839819000132,50736.382748640004 2025-09-13,01:47:51.000,256,11018153,-795,0,1757728070,15189.072488789992,120.3377421000041,50736.27095472 2025-09-13,01:47:52.000,256,11018042,-795,0,1757728071,15189.038807240002,120.33069297000475,50736.27095472 2025-09-13,01:47:53.000,256,11018081,-795,0,1757728072,15188.991653069992,120.34479123000347,50736.31986456 2025-09-13,01:47:54.000,256,11017915,-795,0,1757728073,15188.957971520002,120.38003688000026,50736.24999336 2025-09-13,01:47:55.000,256,11018091,-795,0,1757728074,15188.897344730001,120.33069297000475,50736.24300624 2025-09-13,01:47:56.000,256,11018007,-795,0,1757728075,15188.931026279992,120.42233166000369,50736.41069712 2025-09-13,01:47:57.000,256,11017994,-795,0,1757728076,15188.850190559991,120.46462643999985,50736.37576152001 2025-09-13,01:47:58.000,256,11018070,-795,0,1757728077,15188.829981629991,120.43642992000241,50736.31986456 2025-09-13,01:47:59.000,256,11018031,-795,0,1757728078,15188.836717940001,120.45052818000113,50736.34082592 2025-09-13,01:48:00.000,256,11018046,-795,0,1757728079,15188.803036389996,120.41528253000433,50736.32685168001 2025-09-13,01:48:01.000,256,11018004,-795,0,1757728080,15188.789563769991,120.43642992000241,50736.53646528 2025-09-13,01:48:02.000,256,11018126,-795,0,1757728081,15188.803036389996,120.43642992000241,50736.39672288001 2025-09-13,01:48:03.000,256,11017997,-795,0,1757728082,15188.77609115,120.45052818000113,50736.47358120001 2025-09-13,01:48:04.000,256,11017979,-795,0,1757728083,15188.75588222,120.43642992000241,50736.47358120001 2025-09-13,01:48:05.000,256,11018045,-795,0,1757728084,15188.69525543,120.40118426999834,50736.38973576 2025-09-13,01:48:06.000,256,11018027,-795,0,1757728085,15188.661573879996,120.43642992000241,50736.38973576 2025-09-13,01:48:07.000,256,11017945,-795,0,1757728086,15188.66831018999,120.45757731000049,50736.25698048001 2025-09-13,01:48:08.000,256,11018035,-795,0,1757728087,15188.621156019995,120.4082333999977,50736.27095472 2025-09-13,01:48:09.000,256,11018105,-795,0,1757728088,15188.621156019995,120.47872469999857,50736.25698048001 2025-09-13,01:48:10.000,256,11017876,-795,0,1757728089,15188.621156019995,120.59855991000222,50736.15217368 2025-09-13,01:48:11.000,256,11018003,-795,0,1757728090,15188.520111369995,120.49282296000456,50736.20108352 2025-09-13,01:48:12.000,256,11018063,-795,0,1757728091,15188.48642981999,120.56331425999815,50736.22204488 2025-09-13,01:48:13.000,256,11018024,-795,0,1757728092,15188.520111369995,120.51397035000264,50736.24999336 2025-09-13,01:48:14.000,256,11017983,-795,0,1757728093,15188.479693509995,120.4716755699992,50736.24300624 2025-09-13,01:48:15.000,256,11017977,-795,0,1757728094,15188.459484579995,120.52806861000136,50736.2989032 2025-09-13,01:48:16.000,256,11018079,-795,0,1757728095,15188.35170362,120.54921599999943,50736.20108352 2025-09-13,01:48:17.000,256,11017997,-795,0,1757728096,15188.297813139994,120.56331425999815,50736.27095472 2025-09-13,01:48:18.000,256,11018067,-795,0,1757728097,15188.37191255,120.6197073000003,50736.22903200001 2025-09-13,01:48:19.000,256,11018035,-795,0,1757728098,15188.35170362,120.57741252000415,50736.22903200001 2025-09-13,01:48:20.000,256,11018031,-795,0,1757728099,15188.250658969999,120.63380555999902,50736.06134112001 2025-09-13,01:48:21.000,256,11018043,-795,0,1757728100,15188.250658969999,120.66905121000309,50736.1940964 2025-09-13,01:48:22.000,256,11017909,-795,0,1757728101,15188.230450039999,120.62675642999966,50736.215057760004 2025-09-13,01:48:23.000,256,11018056,-795,0,1757728102,15188.216977419994,120.74659164000332,50736.166147920005 2025-09-13,01:48:24.000,256,11017997,-795,0,1757728103,15188.176559559994,120.64085468999838,50736.117238080005 2025-09-13,01:48:25.000,256,11018059,-795,0,1757728104,15188.122669079989,120.57036339000479,50736.14518656 2025-09-13,01:48:26.000,256,11018038,-795,0,1757728105,15188.142878009989,120.69019860000117,50736.1242252 2025-09-13,01:48:27.000,256,11018016,-795,0,1757728106,15188.095723839993,120.59855991000222,50736.20108352 2025-09-13,01:48:28.000,256,11018082,-795,0,1757728107,15188.068778599998,120.66905121000309,50736.054354 2025-09-13,01:48:29.000,256,11018013,-795,0,1757728108,15188.062042289988,120.69019860000117,50736.047366880004 2025-09-13,01:48:30.000,256,11018075,-795,0,1757728109,15187.994679189993,120.66200208000373,50735.95653432 2025-09-13,01:48:31.000,256,11017874,-795,0,1757728110,15188.035097049993,120.7183951199986,50736.11025096001 2025-09-13,01:48:32.000,256,11018033,-795,0,1757728111,15188.035097049993,120.69019860000117,50736.166147920005 2025-09-13,01:48:33.000,256,11018063,-795,0,1757728112,15187.981206570003,120.69019860000117,50736.20108352 2025-09-13,01:48:34.000,256,11018011,-795,0,1757728113,15187.954261329993,120.79593554999883,50736.17313504 2025-09-13,01:48:35.000,256,11018091,-795,0,1757728114,15187.913843469993,120.81708294000418,50736.09627672 2025-09-13,01:48:36.000,256,11018029,-795,0,1757728115,15187.927316089997,120.79593554999883,50736.06134112001 2025-09-13,01:48:37.000,256,11017978,-795,0,1757728116,15187.893634539992,120.83823033000226,50736.13819944001 2025-09-13,01:48:38.000,256,11018010,-795,0,1757728117,15187.859952990002,120.83823033000226,50736.04037976001 2025-09-13,01:48:39.000,256,11018142,-795,0,1757728118,15187.826271439997,120.95101640999928,50736.02640552 2025-09-13,01:48:40.000,256,11018055,-795,0,1757728119,15187.866689299997,120.9298690200012,50736.03339264 2025-09-13,01:48:41.000,256,11017996,-795,0,1757728120,15187.833007749992,121.03560596999887,50736.117238080005 2025-09-13,01:48:42.000,256,11017961,-795,0,1757728121,15187.752172029992,120.979212930004,50736.012431279996 2025-09-13,01:48:43.000,256,11017954,-795,0,1757728122,15187.765644649997,121.02855683999951,50736.1242252 2025-09-13,01:48:44.000,256,11018062,-795,0,1757728123,15187.705017859997,121.01445858000079,50736.11025096001 2025-09-13,01:48:45.000,256,11017941,-795,0,1757728124,15187.684808929997,121.03560596999887,50736.04037976001 2025-09-13,01:48:46.000,256,11018151,-795,0,1757728125,15187.671336309992,121.07085162000294,50736.054354 2025-09-13,01:48:47.000,256,11018102,-795,0,1757728126,15187.651127379992,121.06380249000358,50736.14518656 2025-09-13,01:48:48.000,256,11018063,-795,0,1757728127,15187.630918449991,121.0779007500023,50736.04037976001 2025-09-13,01:48:49.000,256,11018012,-795,0,1757728128,15187.678072620001,121.0779007500023,50736.166147920005 2025-09-13,01:48:50.000,256,11018046,-795,0,1757728129,15187.563555349996,121.14134292000381,50736.02640552 2025-09-13,01:48:51.000,256,11018003,-795,0,1757728130,15187.630918449991,121.09199901000102,50736.11025096001 2025-09-13,01:48:52.000,256,11018103,-795,0,1757728131,15187.570291659991,121.1131463999991,50736.14518656 2025-09-13,01:48:53.000,256,11018028,-795,0,1757728132,15187.509664869991,121.18363769999996,50736.07531536 2025-09-13,01:48:54.000,256,11017899,-795,0,1757728133,15187.502928559996,121.20478508999804,50736.068328240006 2025-09-13,01:48:55.000,256,11017954,-795,0,1757728134,15187.42882914999,121.27527638999891,50736.03339264 2025-09-13,01:48:56.000,256,11018058,-795,0,1757728135,15187.43556546,121.20478508999804,50736.09627672 2025-09-13,01:48:57.000,256,11018097,-795,0,1757728136,15187.422092839995,121.29642378000426,50736.22204488 2025-09-13,01:48:58.000,256,11018025,-795,0,1757728137,15187.3951476,121.2893746500049,50736.08928960001 2025-09-13,01:48:59.000,256,11018095,-795,0,1757728138,15187.34799342999,121.31052204000298,50735.90762448 2025-09-13,01:49:00.000,256,11018001,-795,0,1757728139,15187.26715770999,121.3880624700032,50735.830766160005 2025-09-13,01:49:01.000,256,11018086,-795,0,1757728140,15187.30757556999,121.40920986000128,50736.180122159996 2025-09-13,01:49:02.000,256,11017965,-795,0,1757728141,15187.27389402,121.40216073000192,50736.012431279996 2025-09-13,01:49:03.000,256,11018046,-795,0,1757728142,15187.27389402,121.37396421000449,50735.99146992001 2025-09-13,01:49:04.000,256,11018078,-795,0,1757728143,15187.300839259995,121.37396421000449,50735.92858584 2025-09-13,01:49:05.000,256,11017954,-795,0,1757728144,15187.26715770999,121.37396421000449,50735.92159872001 2025-09-13,01:49:06.000,256,11017993,-795,0,1757728145,15187.1930583,121.40216073000192,50735.82377904001 2025-09-13,01:49:07.000,256,11017935,-795,0,1757728146,15187.260421399995,121.43035724999936,50735.85871464 2025-09-13,01:49:08.000,256,11018048,-795,0,1757728147,15187.179585679994,121.41625899000064,50735.88666312 2025-09-13,01:49:09.000,256,11018004,-795,0,1757728148,15187.16611305999,121.5360942000043,50735.85871464 2025-09-13,01:49:10.000,256,11018068,-795,0,1757728149,15187.092013649999,121.46560290000343,50735.69801088 2025-09-13,01:49:11.000,256,11018059,-795,0,1757728150,15187.112222579999,121.45150464000471,50735.81679192 2025-09-13,01:49:12.000,256,11017930,-795,0,1757728151,15187.04485947999,121.44445550999808,50735.781856320005 2025-09-13,01:49:13.000,256,11018090,-795,0,1757728152,15187.051595789999,121.5219959399983,50735.70499800001 2025-09-13,01:49:14.000,256,11017941,-795,0,1757728153,15186.977496379994,121.5713398500011,50735.85172752001 2025-09-13,01:49:15.000,256,11017912,-795,0,1757728154,15186.923605899989,121.56429072000174,50735.71897224 2025-09-13,01:49:16.000,256,11017987,-795,0,1757728155,15186.964023759989,121.5713398500011,50735.77486920001 2025-09-13,01:49:17.000,256,11017998,-795,0,1757728156,15186.903396969989,121.52904506999766,50735.71897224 2025-09-13,01:49:18.000,256,11018083,-795,0,1757728157,15186.889924349998,121.6347820200026,50735.85172752001 2025-09-13,01:49:19.000,256,11018014,-795,0,1757728158,15186.822561249988,121.5360942000043,50735.75390784001 2025-09-13,01:49:20.000,256,11018048,-795,0,1757728159,15186.701307670002,121.58543810999981,50735.69102376 2025-09-13,01:49:21.000,256,11017970,-795,0,1757728160,15186.681098740002,121.56429072000174,50735.72595936001 2025-09-13,01:49:22.000,256,11018039,-795,0,1757728161,15186.681098740002,121.5713398500011,50735.75390784001 2025-09-13,01:49:23.000,256,11017955,-795,0,1757728162,15186.681098740002,121.59953636999853,50735.72595936001 2025-09-13,01:49:24.000,256,11017968,-795,0,1757728163,15186.728252909998,121.62068376000389,50735.781856320005 2025-09-13,01:49:25.000,256,11018062,-795,0,1757728164,15186.593526709992,121.56429072000174,50735.80281768001 2025-09-13,01:49:26.000,256,11017904,-795,0,1757728165,15186.532899919992,121.55019246000302,50735.711985120004 2025-09-13,01:49:27.000,256,11017998,-795,0,1757728166,15186.573317779992,121.5360942000043,50735.732946480006 2025-09-13,01:49:28.000,256,11017960,-795,0,1757728167,15186.586790399997,121.5360942000043,50735.844740399996 2025-09-13,01:49:29.000,256,11018126,-795,0,1757728168,15186.532899919992,121.5360942000043,50735.85172752001 2025-09-13,01:49:30.000,256,11018024,-795,0,1757728169,15186.526163609997,121.59248723999917,50735.732946480006 2025-09-13,01:49:31.000,256,11017982,-795,0,1757728170,15186.505954679997,121.47970116000215,50735.89365024001 2025-09-13,01:49:32.000,256,11017992,-795,0,1757728171,15186.458800510001,121.47265203000279,50735.80281768001 2025-09-13,01:49:33.000,256,11018061,-795,0,1757728172,15186.445327889996,121.38101334000385,50735.85172752001 2025-09-13,01:49:34.000,256,11018072,-795,0,1757728173,15186.458800510001,121.35281681999913,50735.92858584 2025-09-13,01:49:35.000,256,11018007,-795,0,1757728174,15186.438591580001,121.3880624700032,50735.80281768001 2025-09-13,01:49:36.000,256,11018020,-795,0,1757728175,15186.431855269992,121.50789767999959,50735.998457040005 2025-09-13,01:49:37.000,256,11018026,-795,0,1757728176,15186.425118959996,121.33871856000042,50735.9146116 2025-09-13,01:49:38.000,256,11018032,-795,0,1757728177,15186.371228479991,121.39511160000256,50735.89365024001 2025-09-13,01:49:39.000,256,11018013,-795,0,1757728178,15186.377964790001,121.41625899000064,50735.8098048 2025-09-13,01:49:40.000,256,11018005,-795,0,1757728179,15186.330810619991,121.41625899000064,50735.80281768001 2025-09-13,01:49:41.000,256,11018021,-795,0,1757728180,15186.351019549991,121.51494680999895,50735.76788208 2025-09-13,01:49:42.000,256,11017989,-795,0,1757728181,15186.223029659996,121.45150464000471,50735.90762448 2025-09-13,01:49:43.000,256,11017916,-795,0,1757728182,15186.25671121,121.36691507999785,50735.76788208 2025-09-13,01:49:44.000,256,11018111,-795,0,1757728183,15186.27692014,121.43740637999872,50735.75390784001 2025-09-13,01:49:45.000,256,11017981,-795,0,1757728184,15186.25671121,121.45855377000407,50735.6700624 2025-09-13,01:49:46.000,256,11017862,-795,0,1757728185,15186.20955703999,121.40216073000192,50735.69102376 2025-09-13,01:49:47.000,256,11018134,-795,0,1757728186,15186.19608442,121.39511160000256,50735.677049519996 2025-09-13,01:49:48.000,256,11018018,-795,0,1757728187,15186.182611799995,121.43035724999936,50735.7399336 2025-09-13,01:49:49.000,256,11018093,-795,0,1757728188,15186.20955703999,121.40920986000128,50735.74692072 2025-09-13,01:49:50.000,256,11018106,-795,0,1757728189,15186.19608442,121.33166943000106,50735.65608816001 2025-09-13,01:49:51.000,256,11018032,-795,0,1757728190,15186.18934810999,121.27527638999891,50735.677049519996 2025-09-13,01:49:52.000,256,11017918,-795,0,1757728191,15186.162402869995,121.35281681999913,50735.60717832001 2025-09-13,01:49:53.000,256,11017989,-795,0,1757728192,15186.15566656,121.33871856000042,50735.69102376 2025-09-13,01:49:54.000,256,11017952,-795,0,1757728193,15186.16913917999,121.3246203000017,50735.62115256 2025-09-13,01:49:55.000,256,11017980,-795,0,1757728194,15186.17587549,121.33871856000042,50735.65608816001 2025-09-13,01:49:56.000,256,11018109,-795,0,1757728195,15186.142193939995,121.33871856000042,50735.68403664001 2025-09-13,01:49:57.000,256,11017942,-795,0,1757728196,15186.17587549,121.33166943000106,50735.711985120004 2025-09-13,01:49:58.000,256,11017887,-795,0,1757728197,15186.142193939995,121.37396421000449,50735.64211392 2025-09-13,01:49:59.000,256,11018031,-795,0,1757728198,15186.10851238999,121.28232551999827,50735.55128136 2025-09-13,01:50:00.000,256,11018084,-795,0,1757728199,15186.04788559999,121.33871856000042,50735.59320408 2025-09-13,01:50:01.000,256,11018106,-795,0,1757728200,15186.06809452999,121.3246203000017,50735.6001912 2025-09-13,01:50:02.000,256,11018136,-795,0,1757728201,15186.05462191,121.37396421000449,50735.55128136 2025-09-13,01:50:03.000,256,11018015,-795,0,1757728202,15186.02767666999,121.2893746500049,50735.60717832001 2025-09-13,01:50:04.000,256,11018002,-795,0,1757728203,15186.02767666999,121.43740637999872,50735.614165440005 2025-09-13,01:50:05.000,256,11018012,-795,0,1757728204,15186.04788559999,121.40216073000192,50735.58621696001 2025-09-13,01:50:06.000,256,11018058,-795,0,1757728205,15186.00746773999,121.45150464000471,50735.57922984 2025-09-13,01:50:07.000,256,11018144,-795,0,1757728206,15186.000731429995,121.47970116000215,50735.57922984 2025-09-13,01:50:08.000,256,11017996,-795,0,1757728207,15185.95357726,121.49379942000087,50735.55128136 2025-09-13,01:50:09.000,256,11018019,-795,0,1757728208,15185.960313569994,121.40920986000128,50735.57922984 2025-09-13,01:50:10.000,256,11018041,-795,0,1757728209,15185.98725880999,121.43740637999872,50735.544294240004 2025-09-13,01:50:11.000,256,11018017,-795,0,1757728210,15185.919895709994,121.40920986000128,50735.544294240004 2025-09-13,01:50:12.000,256,11018050,-795,0,1757728211,15185.940104639994,121.38101334000385,50735.57224272 2025-09-13,01:50:13.000,256,11018016,-795,0,1757728212,15185.940104639994,121.50789767999959,50735.45346168 2025-09-13,01:50:14.000,256,11017954,-795,0,1757728213,15185.9131594,121.47970116000215,50735.50237152 2025-09-13,01:50:15.000,256,11017986,-795,0,1757728214,15185.892950469999,121.41625899000064,50735.59320408 2025-09-13,01:50:16.000,256,11018052,-795,0,1757728215,15185.872741539999,121.37396421000449,50735.58621696001 2025-09-13,01:50:17.000,256,11018089,-795,0,1757728216,15185.90642308999,121.46560290000343,50735.51634576001 2025-09-13,01:50:18.000,256,11018089,-795,0,1757728217,15185.859268919994,121.43740637999872,50735.51634576001 2025-09-13,01:50:19.000,256,11018025,-795,0,1757728218,15185.798642129994,121.50789767999959,50735.565255600006 2025-09-13,01:50:20.000,256,11018089,-795,0,1757728219,15185.764960579989,121.50084855000023,50735.57224272 2025-09-13,01:50:21.000,256,11018052,-795,0,1757728220,15185.825587369989,121.47265203000279,50735.63512680001 2025-09-13,01:50:22.000,256,11018094,-795,0,1757728221,15185.812114749999,121.44445550999808,50735.509358639996 2025-09-13,01:50:23.000,256,11018074,-795,0,1757728222,15185.785169509989,121.57838898000045,50735.65608816001 2025-09-13,01:50:24.000,256,11017970,-795,0,1757728223,15185.798642129994,121.55724159000238,50735.446474560005 2025-09-13,01:50:25.000,256,11018036,-795,0,1757728224,15185.764960579989,121.58543810999981,50735.59320408 2025-09-13,01:50:26.000,256,11018020,-795,0,1757728225,15185.704333789989,121.51494680999895,50735.495384400005 2025-09-13,01:50:27.000,256,11017985,-795,0,1757728226,15185.704333789989,121.46560290000343,50735.52333288 2025-09-13,01:50:28.000,256,11018073,-795,0,1757728227,15185.684124859989,121.60658549999789,50735.47442304 2025-09-13,01:50:29.000,256,11017990,-795,0,1757728228,15185.744751649989,121.55724159000238,50735.446474560005 2025-09-13,01:50:30.000,256,11018159,-795,0,1757728229,15185.650443309998,121.5360942000043,50735.43948744001 2025-09-13,01:50:31.000,256,11018095,-795,0,1757728230,15185.785169509989,121.60658549999789,50735.55128136 2025-09-13,01:50:32.000,256,11017929,-795,0,1757728231,15185.731279029998,121.65592941000068,50735.48141016 2025-09-13,01:50:33.000,256,11017881,-795,0,1757728232,15185.704333789989,121.61363463000453,50735.46743592001 2025-09-13,01:50:34.000,256,11018128,-795,0,1757728233,15185.764960579989,121.55724159000238,50735.53730712001 2025-09-13,01:50:35.000,256,11018047,-795,0,1757728234,15185.771696889999,121.59953636999853,50735.327693520005 2025-09-13,01:50:36.000,256,11018130,-795,0,1757728235,15185.697597479993,121.54314333000366,50735.327693520005 2025-09-13,01:50:37.000,256,11017953,-795,0,1757728236,15185.731279029998,121.5713398500011,50735.341667759996 2025-09-13,01:50:38.000,256,11018104,-795,0,1757728237,15185.630234379998,121.68412592999812,50735.327693520005 2025-09-13,01:50:39.000,256,11018053,-795,0,1757728238,15185.764960579989,121.62773289000324,50735.29275792 2025-09-13,01:50:40.000,256,11018099,-795,0,1757728239,15185.677388549993,121.6347820200026,50735.26480944 2025-09-13,01:50:41.000,256,11017977,-795,0,1757728240,15185.738015339994,121.64183115000196,50735.278783680005 2025-09-13,01:50:42.000,256,11018081,-795,0,1757728241,15185.738015339994,121.6700276699994,50735.278783680005 2025-09-13,01:50:43.000,256,11018050,-795,0,1757728242,15185.771696889999,121.6700276699994,50735.355642 2025-09-13,01:50:44.000,256,11017957,-795,0,1757728243,15185.717806409993,121.64888028000132,50735.18795112 2025-09-13,01:50:45.000,256,11018122,-795,0,1757728244,15185.758224269994,121.69822419000411,50735.30673216 2025-09-13,01:50:46.000,256,11018142,-795,0,1757728245,15185.791905819999,121.71937158000219,50735.32070640001 2025-09-13,01:50:47.000,256,11018089,-795,0,1757728246,15185.731279029998,121.75461722999898,50735.19493824 2025-09-13,01:50:48.000,256,11018061,-795,0,1757728247,15185.832323679999,121.77576462000434,50735.30673216 2025-09-13,01:50:49.000,256,11018055,-795,0,1757728248,15185.751487959998,121.81101027000113,50735.327693520005 2025-09-13,01:50:50.000,256,11018064,-795,0,1757728249,15185.704333789989,121.86740331000328,50735.229873840006 2025-09-13,01:50:51.000,256,11018024,-795,0,1757728250,15185.690861169998,121.76166635999834,50735.43250032 2025-09-13,01:50:52.000,256,11018080,-795,0,1757728251,15185.711070099998,121.71937158000219,50735.376603360004 2025-09-13,01:50:53.000,256,11017983,-795,0,1757728252,15185.744751649989,121.84625591999793,50735.376603360004 2025-09-13,01:50:54.000,256,11018007,-795,0,1757728253,15185.731279029998,121.74756809999963,50735.397564720006 2025-09-13,01:50:55.000,256,11018024,-795,0,1757728254,15185.697597479993,121.7828137500037,50735.229873840006 2025-09-13,01:50:56.000,256,11018068,-795,0,1757728255,15185.650443309998,121.80396114000177,50735.1460284 2025-09-13,01:50:57.000,256,11018024,-795,0,1757728256,15185.670652239998,121.86740331000328,50735.24384808 2025-09-13,01:50:58.000,256,11018019,-795,0,1757728257,15185.744751649989,121.85330505000456,50735.26480944 2025-09-13,01:50:59.000,256,11018127,-795,0,1757728258,15185.684124859989,121.86035418000392,50735.36262912 2025-09-13,01:51:00.000,256,11018060,-795,0,1757728259,15185.610025449998,121.80396114000177,50735.30673216 2025-09-13,01:51:01.000,256,11017923,-795,0,1757728260,15185.697597479993,121.7687154899977,50735.327693520005 2025-09-13,01:51:02.000,256,11018122,-795,0,1757728261,15185.684124859989,121.85330505000456,50735.24384808 2025-09-13,01:51:03.000,256,11017985,-795,0,1757728262,15185.643706999988,121.88855070000136,50735.229873840006 2025-09-13,01:51:04.000,256,11018123,-795,0,1757728263,15185.690861169998,121.9801893900003,50735.32070640001 2025-09-13,01:51:05.000,256,11017992,-795,0,1757728264,15185.670652239998,121.90264896000008,50735.376603360004 2025-09-13,01:51:06.000,256,11018008,-795,0,1757728265,15185.663915929988,121.88855070000136,50735.208912480004 2025-09-13,01:51:07.000,256,11017991,-795,0,1757728266,15185.643706999988,121.95199287000287,50735.25083520001 2025-09-13,01:51:08.000,256,11018031,-795,0,1757728267,15185.610025449998,121.83215765999921,50735.1460284 2025-09-13,01:51:09.000,256,11017974,-795,0,1757728268,15185.569607589998,121.881501570002,50735.327693520005 2025-09-13,01:51:10.000,256,11018051,-795,0,1757728269,15185.515717109993,121.9167472199988,50735.08314432001 2025-09-13,01:51:11.000,256,11018134,-795,0,1757728270,15185.583080209988,121.96609113000159,50735.278783680005 2025-09-13,01:51:12.000,256,11018081,-795,0,1757728271,15185.583080209988,121.90969808999944,50735.327693520005 2025-09-13,01:51:13.000,256,11018091,-795,0,1757728272,15185.542662350003,122.05068069000117,50735.34865488001 2025-09-13,01:51:14.000,256,11018076,-795,0,1757728273,15185.421408770002,122.06477894999989,50735.24384808 2025-09-13,01:51:15.000,256,11018048,-795,0,1757728274,15185.448354009997,121.95904200000223,50735.26480944 2025-09-13,01:51:16.000,256,11017987,-795,0,1757728275,15185.515717109993,121.92379634999816,50735.25782232 2025-09-13,01:51:17.000,256,11017960,-795,0,1757728276,15185.434881389992,121.93084548000479,50735.278783680005 2025-09-13,01:51:18.000,256,11017986,-795,0,1757728277,15185.360781980002,121.93789461000415,50735.397564720006 2025-09-13,01:51:19.000,256,11017912,-795,0,1757728278,15185.434881389992,121.93084548000479,50735.341667759996 2025-09-13,01:51:20.000,256,11017944,-795,0,1757728279,15185.347309359997,121.86035418000392,50735.27179656001 2025-09-13,01:51:21.000,256,11018074,-795,0,1757728280,15185.300155190002,121.89559983000072,50735.29974504001 2025-09-13,01:51:22.000,256,11018023,-795,0,1757728281,15185.347309359997,121.93789461000415,50735.24384808 2025-09-13,01:51:23.000,256,11018024,-795,0,1757728282,15185.253001019992,121.96609113000159,50735.34865488001 2025-09-13,01:51:24.000,256,11017965,-795,0,1757728283,15185.239528400001,121.88855070000136,50735.33468064 2025-09-13,01:51:25.000,256,11018094,-795,0,1757728284,15185.313627809992,121.86035418000392,50735.36961624001 2025-09-13,01:51:26.000,256,11018031,-795,0,1757728285,15185.259737330001,121.88855070000136,50735.355642 2025-09-13,01:51:27.000,256,11018021,-795,0,1757728286,15185.253001019992,121.9167472199988,50735.327693520005 2025-09-13,01:51:28.000,256,11018055,-795,0,1757728287,15185.239528400001,121.9801893900003,50735.341667759996 2025-09-13,01:51:29.000,256,11018108,-795,0,1757728288,15185.212583159991,121.90969808999944,50735.27179656001 2025-09-13,01:51:30.000,256,11018062,-795,0,1757728289,15185.151956369991,121.90969808999944,50735.160002640005 2025-09-13,01:51:31.000,256,11018074,-795,0,1757728290,15185.212583159991,121.95199287000287,50735.327693520005 2025-09-13,01:51:32.000,256,11018052,-795,0,1757728291,15185.178901610001,121.89559983000072,50735.327693520005 2025-09-13,01:51:33.000,256,11017947,-795,0,1757728292,15185.111538509991,121.89559983000072,50735.18795112 2025-09-13,01:51:34.000,256,11018045,-795,0,1757728293,15185.13848375,121.87445244000264,50735.20192536001 2025-09-13,01:51:35.000,256,11018086,-795,0,1757728294,15185.111538509991,121.86740331000328,50735.29974504001 2025-09-13,01:51:36.000,256,11018006,-795,0,1757728295,15185.104802199996,121.881501570002,50735.23686096 2025-09-13,01:51:37.000,256,11017983,-795,0,1757728296,15185.064384339996,121.86035418000392,50735.16698976 2025-09-13,01:51:38.000,256,11018032,-795,0,1757728297,15185.091329579991,121.89559983000072,50735.2158996 2025-09-13,01:51:39.000,256,11018096,-795,0,1757728298,15185.11827482,121.93084548000479,50735.18795112 2025-09-13,01:51:40.000,256,11018034,-795,0,1757728299,15185.01723017,121.83920678999857,50735.160002640005 2025-09-13,01:51:41.000,256,11018056,-795,0,1757728300,15185.05091171999,121.92379634999816,50735.23686096 2025-09-13,01:51:42.000,256,11018144,-795,0,1757728301,15185.01049385999,121.99428764999902,50735.20192536001 2025-09-13,01:51:43.000,256,11018020,-795,0,1757728302,15185.003757549995,121.94494374000351,50735.24384808 2025-09-13,01:51:44.000,256,11018160,-795,0,1757728303,15185.01723017,121.92379634999816,50735.27179656001 2025-09-13,01:51:45.000,256,11018049,-795,0,1757728304,15184.99028492999,121.9801893900003,50735.25782232 2025-09-13,01:51:46.000,256,11017960,-795,0,1757728305,15184.983548619995,121.90969808999944,50735.24384808 2025-09-13,01:51:47.000,256,11018042,-795,0,1757728306,15184.95660338,121.93789461000415,50735.25083520001 2025-09-13,01:51:48.000,256,11018058,-795,0,1757728307,15184.94986706999,121.99428764999902,50735.30673216 2025-09-13,01:51:49.000,256,11018139,-795,0,1757728308,15184.99028492999,121.88855070000136,50735.208912480004 2025-09-13,01:51:50.000,256,11017977,-795,0,1757728309,15184.963339689995,121.90969808999944,50735.02026024 2025-09-13,01:51:51.000,256,11018026,-795,0,1757728310,15184.95660338,121.93789461000415,50735.12506704 2025-09-13,01:51:52.000,256,11018017,-795,0,1757728311,15184.97681231,121.97314026000095,50735.12506704 2025-09-13,01:51:53.000,256,11017958,-795,0,1757728312,15184.963339689995,121.95199287000287,50735.09013144 2025-09-13,01:51:54.000,256,11018088,-795,0,1757728313,15184.87576766,121.86740331000328,50734.98532464001 2025-09-13,01:51:55.000,256,11018011,-795,0,1757728314,15184.99702124,121.98723851999966,50735.08314432001 2025-09-13,01:51:56.000,256,11018159,-795,0,1757728315,15185.01723017,122.01543504000438,50735.18096400001 2025-09-13,01:51:57.000,256,11018099,-795,0,1757728316,15185.03070278999,122.00838590999774,50735.15301552001 2025-09-13,01:51:58.000,256,11018076,-795,0,1757728317,15184.983548619995,122.00133677999838,50735.208912480004 2025-09-13,01:51:59.000,256,11018135,-795,0,1757728318,15184.97007599999,122.02248417000374,50735.208912480004 2025-09-13,01:52:00.000,256,11018037,-795,0,1757728319,15184.97681231,122.04363156000181,50735.16698976 2025-09-13,01:52:01.000,256,11018040,-795,0,1757728320,15185.0374391,121.97314026000095,50735.29974504001 2025-09-13,01:52:02.000,256,11017968,-795,0,1757728321,15185.023966479996,121.99428764999902,50735.278783680005 2025-09-13,01:52:03.000,256,11017898,-795,0,1757728322,15185.044175409996,122.05068069000117,50735.25083520001 2025-09-13,01:52:04.000,256,11017929,-795,0,1757728323,15185.023966479996,122.07182807999925,50735.10410568001 2025-09-13,01:52:05.000,256,11017956,-795,0,1757728324,15185.064384339996,122.0295333000031,50735.18096400001 2025-09-13,01:52:06.000,256,11018078,-795,0,1757728325,15184.983548619995,122.12117199000204,50735.15301552001 2025-09-13,01:52:07.000,256,11018055,-795,0,1757728326,15184.963339689995,122.08592633999797,50735.16698976 2025-09-13,01:52:08.000,256,11018057,-795,0,1757728327,15184.99028492999,122.12117199000204,50735.25083520001 2025-09-13,01:52:09.000,256,11018023,-795,0,1757728328,15184.92965813999,122.14231938000012,50735.33468064 2025-09-13,01:52:10.000,256,11018018,-795,0,1757728329,15184.87576766,122.0929754700046,50735.15301552001 2025-09-13,01:52:11.000,256,11018018,-795,0,1757728330,15184.92965813999,122.08592633999797,50735.26480944 2025-09-13,01:52:12.000,256,11018138,-795,0,1757728331,15184.81514087,122.18461416000355,50735.16698976 2025-09-13,01:52:13.000,256,11018039,-795,0,1757728332,15184.84882241999,122.12117199000204,50735.20192536001 2025-09-13,01:52:14.000,256,11018054,-795,0,1757728333,15184.78819562999,122.1634667699982,50735.18096400001 2025-09-13,01:52:15.000,256,11018067,-795,0,1757728334,15184.78819562999,122.1634667699982,50735.229873840006 2025-09-13,01:52:16.000,256,11018122,-795,0,1757728335,15184.80840455999,122.07887720999861,50735.26480944 2025-09-13,01:52:17.000,256,11017995,-795,0,1757728336,15184.761250389995,122.13527025000076,50735.229873840006 2025-09-13,01:52:18.000,256,11017951,-795,0,1757728337,15184.76798669999,122.10707373000332,50735.208912480004 2025-09-13,01:52:19.000,256,11018032,-795,0,1757728338,15184.70735990999,122.12117199000204,50735.13205416001 2025-09-13,01:52:20.000,256,11017916,-795,0,1757728339,15184.720832529994,122.1634667699982,50735.15301552001 2025-09-13,01:52:21.000,256,11018013,-795,0,1757728340,15184.74777776999,122.1634667699982,50735.160002640005 2025-09-13,01:52:22.000,256,11018002,-795,0,1757728341,15184.673678359999,122.0929754700046,50735.173976879996 2025-09-13,01:52:23.000,256,11017929,-795,0,1757728342,15184.741041459994,122.10002460000396,50735.10410568001 2025-09-13,01:52:24.000,256,11018067,-795,0,1757728343,15184.720832529994,122.10707373000332,50735.09711856 2025-09-13,01:52:25.000,256,11018062,-795,0,1757728344,15184.68715097999,122.14231938000012,50735.24384808 2025-09-13,01:52:26.000,256,11018076,-795,0,1757728345,15184.75451408,122.07182807999925,50734.98532464001 2025-09-13,01:52:27.000,256,11018092,-795,0,1757728346,15184.66694204999,122.10002460000396,50734.992311760005 2025-09-13,01:52:28.000,256,11018061,-795,0,1757728347,15184.73430515,122.06477894999989,50735.10410568001 2025-09-13,01:52:29.000,256,11017975,-795,0,1757728348,15184.75451408,122.0295333000031,50735.09711856 2025-09-13,01:52:30.000,256,11017934,-795,0,1757728349,15184.660205739994,122.00838590999774,50735.02724736 2025-09-13,01:52:31.000,256,11018027,-795,0,1757728350,15184.660205739994,122.05772982000053,50734.992311760005 2025-09-13,01:52:32.000,256,11018078,-795,0,1757728351,15184.761250389995,122.05068069000117,50734.95038904 2025-09-13,01:52:33.000,256,11017939,-795,0,1757728352,15184.72756883999,122.07182807999925,50735.08314432001 2025-09-13,01:52:34.000,256,11018154,-795,0,1757728353,15184.68715097999,122.07182807999925,50735.062182960006 2025-09-13,01:52:35.000,256,11017964,-795,0,1757728354,15184.76798669999,122.10707373000332,50734.99929888 2025-09-13,01:52:36.000,256,11018076,-795,0,1757728355,15184.842086109995,122.20576155000163,50735.0761572 2025-09-13,01:52:37.000,256,11018103,-795,0,1757728356,15184.700623599994,122.06477894999989,50735.02724736 2025-09-13,01:52:38.000,256,11017975,-795,0,1757728357,15184.76798669999,122.14231938000012,50735.08314432001 2025-09-13,01:52:39.000,256,11017982,-795,0,1757728358,15184.73430515,122.12117199000204,50735.08314432001 2025-09-13,01:52:40.000,256,11018084,-795,0,1757728359,15184.71409622,122.17756503000419,50734.98532464001 2025-09-13,01:52:41.000,256,11018061,-795,0,1757728360,15184.633260499999,122.19871242000227,50735.09711856 2025-09-13,01:52:42.000,256,11018135,-795,0,1757728361,15184.71409622,122.17051590000483,50735.02724736 2025-09-13,01:52:43.000,256,11017960,-795,0,1757728362,15184.700623599994,122.23395806999906,50735.006285999996 2025-09-13,01:52:44.000,256,11018059,-795,0,1757728363,15184.653469429999,122.20576155000163,50734.9713504 2025-09-13,01:52:45.000,256,11017993,-795,0,1757728364,15184.680414669994,122.17756503000419,50735.062182960006 2025-09-13,01:52:46.000,256,11018173,-795,0,1757728365,15184.639996809994,122.27625285000249,50735.09711856 2025-09-13,01:52:47.000,256,11018048,-795,0,1757728366,15184.653469429999,122.21985981000034,50735.041221600004 2025-09-13,01:52:48.000,256,11018006,-795,0,1757728367,15184.660205739994,122.27625285000249,50735.02724736 2025-09-13,01:52:49.000,256,11017996,-795,0,1757728368,15184.673678359999,122.29035111000121,50735.12506704 2025-09-13,01:52:50.000,256,11017980,-795,0,1757728369,15184.700623599994,122.29740024000057,50735.04820872 2025-09-13,01:52:51.000,256,11018116,-795,0,1757728370,15184.71409622,122.2269089399997,50735.173976879996 2025-09-13,01:52:52.000,256,11018142,-795,0,1757728371,15184.639996809994,122.34674415000336,50735.13205416001 2025-09-13,01:52:53.000,256,11018082,-795,0,1757728372,15184.69388729,122.19166329000291,50734.95737616 2025-09-13,01:52:54.000,256,11018075,-795,0,1757728373,15184.673678359999,122.21985981000034,50735.02724736 2025-09-13,01:52:55.000,256,11018098,-795,0,1757728374,15184.720832529994,122.31149849999929,50735.06917008 2025-09-13,01:52:56.000,256,11018068,-795,0,1757728375,15184.71409622,122.25510546000442,50735.062182960006 2025-09-13,01:52:57.000,256,11018012,-795,0,1757728376,15184.700623599994,122.24100719999842,50735.229873840006 2025-09-13,01:52:58.000,256,11018032,-795,0,1757728377,15184.70735990999,122.18461416000355,50735.16698976 2025-09-13,01:52:59.000,256,11018006,-795,0,1757728378,15184.72756883999,122.20576155000163,50734.99929888 2025-09-13,01:53:00.000,256,11018007,-795,0,1757728379,15184.619787879994,122.20576155000163,50734.95737616 2025-09-13,01:53:01.000,256,11017960,-795,0,1757728380,15184.639996809994,122.18461416000355,50735.02724736 2025-09-13,01:53:02.000,256,11018150,-795,0,1757728381,15184.68715097999,122.18461416000355,50735.09711856 2025-09-13,01:53:03.000,256,11018014,-795,0,1757728382,15184.76798669999,122.19166329000291,50735.1460284 2025-09-13,01:53:04.000,256,11018244,-795,0,1757728383,15184.720832529994,122.20576155000163,50735.18096400001 2025-09-13,01:53:05.000,256,11018106,-795,0,1757728384,15184.639996809994,122.1634667699982,50735.13904128 2025-09-13,01:53:06.000,256,11018069,-795,0,1757728385,15184.720832529994,122.23395806999906,50735.09013144 2025-09-13,01:53:07.000,256,11018063,-795,0,1757728386,15184.720832529994,122.26215459000377,50735.006285999996 2025-09-13,01:53:08.000,256,11017972,-795,0,1757728387,15184.781459319995,122.26215459000377,50735.06917008 2025-09-13,01:53:09.000,256,11018068,-795,0,1757728388,15184.700623599994,122.31149849999929,50734.98532464001 2025-09-13,01:53:10.000,256,11018069,-795,0,1757728389,15184.633260499999,122.3749406700008,50734.992311760005 2025-09-13,01:53:11.000,256,11017996,-795,0,1757728390,15184.653469429999,122.325596759998,50735.13205416001 2025-09-13,01:53:12.000,256,11018054,-795,0,1757728391,15184.62652418999,122.34674415000336,50735.06917008 2025-09-13,01:53:13.000,256,11018129,-795,0,1757728392,15184.579370019994,122.2269089399997,50735.062182960006 2025-09-13,01:53:14.000,256,11018025,-795,0,1757728393,15184.572633709999,122.19871242000227,50735.10410568001 2025-09-13,01:53:15.000,256,11018033,-795,0,1757728394,15184.552424779999,122.33264589000464,50735.12506704 2025-09-13,01:53:16.000,256,11017996,-795,0,1757728395,15184.592842639999,122.29740024000057,50735.02724736 2025-09-13,01:53:17.000,256,11018050,-795,0,1757728396,15184.525479539989,122.34674415000336,50734.95038904 2025-09-13,01:53:18.000,256,11017994,-795,0,1757728397,15184.565897399989,122.31854762999865,50735.02724736 2025-09-13,01:53:19.000,256,11018116,-795,0,1757728398,15184.552424779999,122.31149849999929,50735.02724736 2025-09-13,01:53:20.000,256,11018105,-795,0,1757728399,15184.518743229994,122.26920372000313,50734.88750496001 2025-09-13,01:53:21.000,256,11018057,-795,0,1757728400,15184.552424779999,122.339695020004,50734.992311760005 2025-09-13,01:53:22.000,256,11018077,-795,0,1757728401,15184.545688469989,122.34674415000336,50734.9014792 2025-09-13,01:53:23.000,256,11018006,-795,0,1757728402,15184.572633709999,122.29740024000057,50735.01327312001 2025-09-13,01:53:24.000,256,11018023,-795,0,1757728403,15184.505270609989,122.36789154000144,50735.05519584001 2025-09-13,01:53:25.000,256,11018033,-795,0,1757728404,15184.545688469989,122.35379328000272,50735.18096400001 2025-09-13,01:53:26.000,256,11018057,-795,0,1757728405,15184.552424779999,122.35379328000272,50735.06917008 2025-09-13,01:53:27.000,256,11018018,-795,0,1757728406,15184.518743229994,122.36084241000208,50734.99929888 2025-09-13,01:53:28.000,256,11018039,-795,0,1757728407,15184.538952159994,122.40313718999823,50734.992311760005 2025-09-13,01:53:29.000,256,11018089,-795,0,1757728408,15184.485061679989,122.31854762999865,50735.03423448001 2025-09-13,01:53:30.000,256,11018097,-795,0,1757728409,15184.458116439993,122.33264589000464,50734.992311760005 2025-09-13,01:53:31.000,256,11018037,-795,0,1757728410,15184.491797989998,122.27625285000249,50735.18096400001 2025-09-13,01:53:32.000,256,11018103,-795,0,1757728411,15184.417698579993,122.33264589000464,50735.02026024 2025-09-13,01:53:33.000,256,11017968,-795,0,1757728412,15184.397489649993,122.36084241000208,50735.05519584001 2025-09-13,01:53:34.000,256,11017997,-795,0,1757728413,15184.431171199998,122.23395806999906,50734.95737616 2025-09-13,01:53:35.000,256,11018126,-795,0,1757728414,15184.417698579993,122.38198980000016,50734.98532464001 2025-09-13,01:53:36.000,256,11018015,-795,0,1757728415,15184.397489649993,122.325596759998,50734.92942768 2025-09-13,01:53:37.000,256,11018034,-795,0,1757728416,15184.464852749988,122.31854762999865,50735.10410568001 2025-09-13,01:53:38.000,256,11018042,-795,0,1757728417,15184.377280719993,122.26215459000377,50735.160002640005 2025-09-13,01:53:39.000,256,11018000,-715,0,1757728418,15184.478325369993,122.31854762999865,50735.11807992 2025-09-13,01:53:40.000,256,11018002,-795,0,1757728419,15184.431171199998,122.26215459000377,50735.08314432001 2025-09-13,01:53:41.000,256,11018113,-795,0,1757728420,15184.464852749988,122.35379328000272,50735.06917008 2025-09-13,01:53:42.000,256,11017996,-795,0,1757728421,15184.424434889988,122.30444936999993,50735.01327312001 2025-09-13,01:53:43.000,256,11018012,-795,0,1757728422,15184.464852749988,122.31149849999929,50735.12506704 2025-09-13,01:53:44.000,256,11018046,-795,0,1757728423,15184.437907509993,122.3749406700008,50735.1460284 2025-09-13,01:53:45.000,256,11018132,-795,0,1757728424,15184.451380129998,122.35379328000272,50734.91545344001 2025-09-13,01:53:46.000,256,11018141,-795,0,1757728425,15184.410962269998,122.31149849999929,50734.85256936 2025-09-13,01:53:47.000,256,11018030,-795,0,1757728426,15184.444643819988,122.34674415000336,50734.92244056 2025-09-13,01:53:48.000,256,11018056,-795,0,1757728427,15184.464852749988,122.24100719999842,50734.86654360001 2025-09-13,01:53:49.000,256,11018124,-795,0,1757728428,15184.512006919998,122.25510546000442,50734.873530720004 2025-09-13,01:53:50.000,256,11018039,-795,0,1757728429,15184.464852749988,122.29035111000121,50734.81763376001 2025-09-13,01:53:51.000,256,11017996,-795,0,1757728430,15184.464852749988,122.25510546000442,50734.81763376001 2025-09-13,01:53:52.000,256,11018044,-795,0,1757728431,15184.451380129998,122.31149849999929,50734.95737616 2025-09-13,01:53:53.000,256,11018030,-795,0,1757728432,15184.518743229994,122.29740024000057,50734.873530720004 2025-09-13,01:53:54.000,256,11017998,-795,0,1757728433,15184.498534299993,122.24805632999778,50734.824620880005 2025-09-13,01:53:55.000,256,11018024,-795,0,1757728434,15184.545688469989,122.28330198000185,50734.9014792 2025-09-13,01:53:56.000,256,11018078,-795,0,1757728435,15184.532215849998,122.29740024000057,50734.90846632 2025-09-13,01:53:57.000,256,11017981,-795,0,1757728436,15184.606315259989,122.30444936999993,50734.88051784 2025-09-13,01:53:58.000,256,11018085,-795,0,1757728437,15184.512006919998,122.31854762999865,50734.92244056 2025-09-13,01:53:59.000,256,11018044,-795,0,1757728438,15184.538952159994,122.31854762999865,50734.95737616 2025-09-13,01:54:00.000,256,11018083,-795,0,1757728439,15184.478325369993,122.39608805999887,50734.9014792 2025-09-13,01:54:01.000,256,11018021,-795,0,1757728440,15184.498534299993,122.44543197000166,50734.90846632 2025-09-13,01:54:02.000,256,11017912,-795,0,1757728441,15184.565897399989,122.38903892999951,50734.85256936 2025-09-13,01:54:03.000,256,11018022,-795,0,1757728442,15184.498534299993,122.41723545000423,50734.9014792 2025-09-13,01:54:04.000,256,11018033,-795,0,1757728443,15184.545688469989,122.43133371000295,50735.006285999996 2025-09-13,01:54:05.000,256,11017901,-795,0,1757728444,15184.518743229994,122.42428458000359,50734.90846632 2025-09-13,01:54:06.000,256,11018099,-795,0,1757728445,15184.471589059998,122.325596759998,50734.96436328001 2025-09-13,01:54:07.000,256,11018106,-795,0,1757728446,15184.498534299993,122.44543197000166,50734.84558224001 2025-09-13,01:54:08.000,256,11018132,-795,0,1757728447,15184.505270609989,122.40313718999823,50734.894492080006 2025-09-13,01:54:09.000,256,11017932,-795,0,1757728448,15184.485061679989,122.49477588000445,50734.91545344001 2025-09-13,01:54:10.000,256,11018073,-795,0,1757728449,15184.444643819988,122.50182501000381,50734.84558224001 2025-09-13,01:54:11.000,256,11017999,-795,0,1757728450,15184.458116439993,122.49477588000445,50735.006285999996 2025-09-13,01:54:12.000,256,11018108,-795,0,1757728451,15184.491797989998,122.48772674999782,50734.992311760005 2025-09-13,01:54:13.000,256,11018097,-795,0,1757728452,15184.444643819988,122.3749406700008,50735.02724736 2025-09-13,01:54:14.000,256,11018001,-795,0,1757728453,15184.498534299993,122.48067761999846,50735.041221600004 2025-09-13,01:54:15.000,256,11017881,-795,0,1757728454,15184.478325369993,122.48067761999846,50734.9713504 2025-09-13,01:54:16.000,256,11018074,-795,0,1757728455,15184.451380129998,122.339695020004,50734.943401920005 2025-09-13,01:54:17.000,256,11018097,-795,0,1757728456,15184.518743229994,122.45953023000038,50734.992311760005 2025-09-13,01:54:18.000,256,11018163,-795,0,1757728457,15184.464852749988,122.50182501000381,50735.062182960006 2025-09-13,01:54:19.000,256,11017996,-795,0,1757728458,15184.532215849998,122.41723545000423,50734.992311760005 2025-09-13,01:54:20.000,256,11018023,-795,0,1757728459,15184.464852749988,122.42428458000359,50734.98532464001 2025-09-13,01:54:21.000,256,11018038,-795,0,1757728460,15184.525479539989,122.4383828400023,50735.04820872 2025-09-13,01:54:22.000,256,11017989,-795,0,1757728461,15184.512006919998,122.40313718999823,50734.992311760005 2025-09-13,01:54:23.000,256,11018027,-795,0,1757728462,15184.512006919998,122.31854762999865,50734.894492080006 2025-09-13,01:54:24.000,256,11017976,-795,0,1757728463,15184.417698579993,122.35379328000272,50734.78269816 2025-09-13,01:54:25.000,256,11018120,-795,0,1757728464,15184.417698579993,122.38903892999951,50734.86654360001 2025-09-13,01:54:26.000,256,11018094,-795,0,1757728465,15184.485061679989,122.43133371000295,50734.9014792 2025-09-13,01:54:27.000,256,11018140,-795,0,1757728466,15184.471589059998,122.45953023000038,50735.02026024 2025-09-13,01:54:28.000,256,11018118,-795,0,1757728467,15184.451380129998,122.38198980000016,50734.90846632 2025-09-13,01:54:29.000,256,11017962,-795,0,1757728468,15184.464852749988,122.44543197000166,50734.93641480001 2025-09-13,01:54:30.000,256,11018003,-795,0,1757728469,15184.478325369993,122.42428458000359,50734.79667240001 2025-09-13,01:54:31.000,256,11018059,-795,0,1757728470,15184.532215849998,122.39608805999887,50734.992311760005 2025-09-13,01:54:32.000,256,11018066,-795,0,1757728471,15184.471589059998,122.43133371000295,50735.08314432001 2025-09-13,01:54:33.000,256,11018016,-795,0,1757728472,15184.464852749988,122.48067761999846,50734.943401920005 2025-09-13,01:54:34.000,256,11017978,-795,0,1757728473,15184.471589059998,122.45953023000038,50734.88051784 2025-09-13,01:54:35.000,256,11017932,-795,0,1757728474,15184.451380129998,122.4736284899991,50734.96436328001 2025-09-13,01:54:36.000,256,11018023,-795,0,1757728475,15184.451380129998,122.4736284899991,50734.96436328001 2025-09-13,01:54:37.000,256,11018134,-795,0,1757728476,15184.458116439993,122.46657935999974,50734.98532464001 2025-09-13,01:54:38.000,256,11017999,-795,0,1757728477,15184.377280719993,122.48067761999846,50735.10410568001 2025-09-13,01:54:39.000,256,11017997,-795,0,1757728478,15184.444643819988,122.53002153000125,50734.99929888 2025-09-13,01:54:40.000,256,11018104,-795,0,1757728479,15184.303181310002,122.48772674999782,50734.943401920005 2025-09-13,01:54:41.000,256,11018125,-795,0,1757728480,15184.390753339998,122.43133371000295,50734.9713504 2025-09-13,01:54:42.000,256,11017971,-795,0,1757728481,15184.350335479998,122.48067761999846,50735.03423448001 2025-09-13,01:54:43.000,256,11018152,-795,0,1757728482,15184.330126549998,122.41018632000487,50735.03423448001 2025-09-13,01:54:44.000,256,11017956,-795,0,1757728483,15184.336862859993,122.4383828400023,50734.97833752 2025-09-13,01:54:45.000,256,11018085,-795,0,1757728484,15184.404225959988,122.49477588000445,50735.04820872 2025-09-13,01:54:46.000,256,11018115,-795,0,1757728485,15184.350335479998,122.4736284899991,50734.92942768 2025-09-13,01:54:47.000,256,11017997,-795,0,1757728486,15184.330126549998,122.44543197000166,50735.04820872 2025-09-13,01:54:48.000,256,11018072,-795,0,1757728487,15184.384017029988,122.51592327000253,50734.93641480001 2025-09-13,01:54:49.000,256,11017931,-795,0,1757728488,15184.330126549998,122.3749406700008,50734.79667240001 2025-09-13,01:54:50.000,256,11018090,-795,0,1757728489,15184.282972380002,122.42428458000359,50734.85256936 2025-09-13,01:54:51.000,256,11017997,-795,0,1757728490,15184.323390240002,122.42428458000359,50734.943401920005 2025-09-13,01:54:52.000,256,11018102,-795,0,1757728491,15184.330126549998,122.36789154000144,50735.02026024 2025-09-13,01:54:53.000,256,11018006,-795,0,1757728492,15184.289708689997,122.36084241000208,50734.86654360001 2025-09-13,01:54:54.000,256,11017983,-795,0,1757728493,15184.222345590002,122.33264589000464,50734.88051784 2025-09-13,01:54:55.000,256,11017937,-795,0,1757728494,15184.330126549998,122.35379328000272,50734.88051784 2025-09-13,01:54:56.000,256,11018156,-795,0,1757728495,15184.363808099988,122.339695020004,50735.02026024 2025-09-13,01:54:57.000,256,11018004,-795,0,1757728496,15184.330126549998,122.30444936999993,50734.9713504 2025-09-13,01:54:58.000,256,11018051,-795,0,1757728497,15184.377280719993,122.39608805999887,50735.111092800005 2025-09-13,01:54:59.000,256,11018159,-795,0,1757728498,15184.309917619998,122.25510546000442,50735.02026024 2025-09-13,01:55:00.000,256,11018030,-795,0,1757728499,15184.303181310002,122.325596759998,50734.81064664 2025-09-13,01:55:01.000,256,11018082,-795,0,1757728500,15184.316653929993,122.35379328000272,50734.84558224001 2025-09-13,01:55:02.000,256,11018171,-795,0,1757728501,15184.357071789993,122.31854762999865,50734.95038904 2025-09-13,01:55:03.000,256,11018147,-795,0,1757728502,15184.282972380002,122.35379328000272,50735.02026024 2025-09-13,01:55:04.000,256,11018145,-795,0,1757728503,15184.296444999993,122.339695020004,50735.04820872 2025-09-13,01:55:05.000,256,11017976,-795,0,1757728504,15184.262763450002,122.3749406700008,50735.02724736 2025-09-13,01:55:06.000,256,11017999,-795,0,1757728505,15184.262763450002,122.34674415000336,50734.95038904 2025-09-13,01:55:07.000,256,11017945,-795,0,1757728506,15184.256027139993,122.41018632000487,50734.992311760005 2025-09-13,01:55:08.000,256,11017940,-795,0,1757728507,15184.316653929993,122.36789154000144,50735.006285999996 2025-09-13,01:55:09.000,256,11017958,-795,0,1757728508,15184.282972380002,122.38903892999951,50734.824620880005 2025-09-13,01:55:10.000,256,11017935,-795,0,1757728509,15184.195400349992,122.41018632000487,50734.76872392001 2025-09-13,01:55:11.000,256,11018068,-795,0,1757728510,15184.188664039997,122.34674415000336,50734.824620880005 2025-09-13,01:55:12.000,256,11017970,-795,0,1757728511,15184.249290829997,122.35379328000272,50734.88051784 2025-09-13,01:55:13.000,256,11018129,-795,0,1757728512,15184.235818209992,122.31149849999929,50734.894492080006 2025-09-13,01:55:14.000,256,11017997,-795,0,1757728513,15184.195400349992,122.339695020004,50734.90846632 2025-09-13,01:55:15.000,256,11018066,-795,0,1757728514,15184.229081899997,122.36084241000208,50734.88051784 2025-09-13,01:55:16.000,256,11018055,-795,0,1757728515,15184.202136660002,122.36084241000208,50734.78269816 2025-09-13,01:55:17.000,256,11017965,-795,0,1757728516,15184.195400349992,122.339695020004,50734.78269816 2025-09-13,01:55:18.000,256,11018111,-795,0,1757728517,15184.202136660002,122.29035111000121,50734.726801200006 2025-09-13,01:55:19.000,256,11018057,-795,0,1757728518,15184.168455109997,122.3749406700008,50734.78269816 2025-09-13,01:55:20.000,256,11017943,-795,0,1757728519,15184.121300940002,122.41018632000487,50734.670904239996 2025-09-13,01:55:21.000,256,11017906,-795,0,1757728520,15184.148246179997,122.33264589000464,50734.78968528 2025-09-13,01:55:22.000,256,11018038,-795,0,1757728521,15184.161718800002,122.27625285000249,50734.84558224001 2025-09-13,01:55:23.000,256,11017967,-795,0,1757728522,15184.208872969997,122.29740024000057,50734.831608 2025-09-13,01:55:24.000,256,11017940,-795,0,1757728523,15184.168455109997,122.27625285000249,50734.81064664 2025-09-13,01:55:25.000,256,11018087,-795,0,1757728524,15184.175191419992,122.28330198000185,50734.88051784 2025-09-13,01:55:26.000,256,11018158,-795,0,1757728525,15184.154982489992,122.33264589000464,50734.93641480001 2025-09-13,01:55:27.000,256,11017955,-795,0,1757728526,15184.101092010002,122.35379328000272,50734.873530720004 2025-09-13,01:55:28.000,256,11018090,-795,0,1757728527,15184.188664039997,122.35379328000272,50734.91545344001 2025-09-13,01:55:29.000,256,11018069,-795,0,1757728528,15184.141509870002,122.40313718999823,50734.81064664 2025-09-13,01:55:30.000,256,11017963,-795,0,1757728529,15184.013519979992,122.31854762999865,50734.66391712 2025-09-13,01:55:31.000,256,11018050,-795,0,1757728530,15184.121300940002,122.34674415000336,50734.85955648 2025-09-13,01:55:32.000,256,11018133,-795,0,1757728531,15184.080883080002,122.41018632000487,50734.76872392001 2025-09-13,01:55:33.000,256,11018001,-795,0,1757728532,15184.074146769992,122.36789154000144,50734.76872392001 2025-09-13,01:55:34.000,256,11018111,-795,0,1757728533,15184.080883080002,122.45248110000102,50734.85955648 2025-09-13,01:55:35.000,256,11018073,-795,0,1757728534,15184.067410459997,122.36084241000208,50734.81064664 2025-09-13,01:55:36.000,256,11018091,-795,0,1757728535,15184.121300940002,122.44543197000166,50734.9014792 2025-09-13,01:55:37.000,256,11018142,-795,0,1757728536,15184.053937839992,122.38198980000016,50734.76872392001 2025-09-13,01:55:38.000,256,11018055,-795,0,1757728537,15184.026992599996,122.42428458000359,50734.831608 2025-09-13,01:55:39.000,256,11017946,-795,0,1757728538,15184.033728909992,122.38198980000016,50734.95737616 2025-09-13,01:55:40.000,256,11017992,-795,0,1757728539,15184.087619389997,122.48067761999846,50734.93641480001 2025-09-13,01:55:41.000,256,11018064,-795,0,1757728540,15184.134773559992,122.44543197000166,50734.86654360001 2025-09-13,01:55:42.000,256,11018062,-795,0,1757728541,15184.121300940002,122.36789154000144,50734.88051784 2025-09-13,01:55:43.000,256,11017945,-795,0,1757728542,15184.074146769992,122.4383828400023,50734.831608 2025-09-13,01:55:44.000,256,11018082,-795,0,1757728543,15184.101092010002,122.40313718999823,50734.9014792 2025-09-13,01:55:45.000,256,11018097,-795,0,1757728544,15184.094355699992,122.38198980000016,50734.79667240001 2025-09-13,01:55:46.000,256,11017944,-795,0,1757728545,15184.141509870002,122.38198980000016,50734.824620880005 2025-09-13,01:55:47.000,256,11017964,-795,0,1757728546,15184.114564629992,122.4383828400023,50734.80365952 2025-09-13,01:55:48.000,256,11017998,-795,0,1757728547,15184.154982489992,122.38903892999951,50734.95737616 2025-09-13,01:55:49.000,256,11017926,-795,0,1757728548,15184.080883080002,122.48772674999782,50734.88750496001 2025-09-13,01:55:50.000,256,11018078,-795,0,1757728549,15184.141509870002,122.42428458000359,50734.85955648 2025-09-13,01:55:51.000,256,11018033,-795,0,1757728550,15184.175191419992,122.44543197000166,50734.90846632 2025-09-13,01:55:52.000,256,11018152,-795,0,1757728551,15184.121300940002,122.40313718999823,50734.85256936 2025-09-13,01:55:53.000,256,11018077,-795,0,1757728552,15184.101092010002,122.46657935999974,50734.95737616 2025-09-13,01:55:54.000,256,11018027,-795,0,1757728553,15184.168455109997,122.43133371000295,50734.81763376001 2025-09-13,01:55:55.000,256,11018137,-795,0,1757728554,15184.080883080002,122.42428458000359,50734.92244056 2025-09-13,01:55:56.000,256,11018021,-795,0,1757728555,15184.080883080002,122.51592327000253,50734.91545344001 2025-09-13,01:55:57.000,256,11018047,-795,0,1757728556,15184.094355699992,122.44543197000166,50734.894492080006 2025-09-13,01:55:58.000,256,11018095,-795,0,1757728557,15184.107828319997,122.52297240000189,50734.85256936 2025-09-13,01:55:59.000,256,11018055,-795,0,1757728558,15184.175191419992,122.54411978999997,50734.84558224001 2025-09-13,01:56:00.000,256,11018001,-795,0,1757728559,15184.101092010002,122.53707066000061,50734.80365952 2025-09-13,01:56:01.000,256,11018076,-795,0,1757728560,15184.114564629992,122.56526717999805,50734.75474968 2025-09-13,01:56:02.000,256,11018193,-795,0,1757728561,15184.080883080002,122.59346370000276,50734.831608 2025-09-13,01:56:03.000,256,11017959,-795,0,1757728562,15184.107828319997,122.66395500000363,50734.78269816 2025-09-13,01:56:04.000,256,11018067,-795,0,1757728563,15184.094355699992,122.6498567400049,50734.9014792 2025-09-13,01:56:05.000,256,11018054,-795,0,1757728564,15184.087619389997,122.57231631000468,50734.80365952 2025-09-13,01:56:06.000,256,11018010,-795,0,1757728565,15184.074146769992,122.57231631000468,50734.79667240001 2025-09-13,01:56:07.000,256,11017907,-795,0,1757728566,15184.053937839992,122.6851023900017,50734.873530720004 2025-09-13,01:56:08.000,256,11018156,-795,0,1757728567,15184.033728909992,122.59346370000276,50734.873530720004 2025-09-13,01:56:09.000,256,11018008,-795,0,1757728568,15184.047201529997,122.56526717999805,50734.86654360001 2025-09-13,01:56:10.000,256,11017927,-795,0,1757728569,15183.959629500001,122.5864145700034,50734.76872392001 2025-09-13,01:56:11.000,256,11018115,-795,0,1757728570,15183.959629500001,122.61461109000084,50734.775711040005 2025-09-13,01:56:12.000,256,11017957,-795,0,1757728571,15183.986574739996,122.67805326000234,50734.74077544 2025-09-13,01:56:13.000,256,11017931,-795,0,1757728572,15184.013519979992,122.63575847999891,50734.775711040005 2025-09-13,01:56:14.000,256,11018075,-795,0,1757728573,15183.979838430001,122.62870934999955,50734.81763376001 2025-09-13,01:56:15.000,256,11018027,-795,0,1757728574,15183.932684259991,122.6216602200002,50734.90846632 2025-09-13,01:56:16.000,256,11018213,-795,0,1757728575,15183.952893189991,122.6851023900017,50734.824620880005 2025-09-13,01:56:17.000,256,11018109,-795,0,1757728576,15183.973102119991,122.60051283000212,50734.95038904 2025-09-13,01:56:18.000,256,11018085,-795,0,1757728577,15184.000047360001,122.65690587000427,50734.831608 2025-09-13,01:56:19.000,256,11018054,-795,0,1757728578,15183.966365809996,122.65690587000427,50734.831608 2025-09-13,01:56:20.000,256,11018087,-795,0,1757728579,15183.892266399991,122.74149543000385,50734.84558224001 2025-09-13,01:56:21.000,256,11018079,-795,0,1757728580,15183.905739019996,122.66395500000363,50734.831608 2025-09-13,01:56:22.000,256,11017983,-795,0,1757728581,15183.865321159996,122.74149543000385,50734.84558224001 2025-09-13,01:56:23.000,256,11017967,-795,0,1757728582,15183.87879378,122.66395500000363,50734.84558224001 2025-09-13,01:56:24.000,256,11018140,-795,0,1757728583,15183.905739019996,122.70624977999978,50734.95038904 2025-09-13,01:56:25.000,256,11018133,-795,0,1757728584,15183.87879378,122.66395500000363,50734.92942768 2025-09-13,01:56:26.000,256,11018119,-795,0,1757728585,15183.865321159996,122.67100413000298,50734.831608 2025-09-13,01:56:27.000,256,11018031,-795,0,1757728586,15183.87879378,122.81903586000408,50734.86654360001 2025-09-13,01:56:28.000,256,11018212,-795,0,1757728587,15183.952893189991,122.76264282000193,50734.97833752 2025-09-13,01:56:29.000,256,11018123,-795,0,1757728588,15183.872057469991,122.7203480399985,50734.99929888 2025-09-13,01:56:30.000,256,11018158,-795,0,1757728589,15183.73733127,122.71329890999914,50734.81064664 2025-09-13,01:56:31.000,256,11018197,-795,0,1757728590,15183.865321159996,122.74854456000321,50734.85256936 2025-09-13,01:56:32.000,256,11018054,-795,0,1757728591,15183.77101281999,122.77674108000065,50734.75474968 2025-09-13,01:56:33.000,256,11018236,-795,0,1757728592,15183.89900271,122.76969195000129,50734.79667240001 2025-09-13,01:56:34.000,256,11018129,-795,0,1757728593,15183.845112229996,122.7203480399985,50734.824620880005 2025-09-13,01:56:35.000,256,11018147,-795,0,1757728594,15183.79122174999,122.76264282000193,50734.81064664 2025-09-13,01:56:36.000,256,11018089,-795,0,1757728595,15183.81816699,122.81903586000408,50734.76872392001 2025-09-13,01:56:37.000,256,11017972,-795,0,1757728596,15183.73733127,122.74854456000321,50734.775711040005 2025-09-13,01:56:38.000,256,11018098,-795,0,1757728597,15183.77774913,122.81198673000472,50734.88750496001 2025-09-13,01:56:39.000,256,11018012,-795,0,1757728598,15183.784485439995,122.77674108000065,50734.76872392001 2025-09-13,01:56:40.000,256,11018059,-795,0,1757728599,15183.723858649995,122.76264282000193,50734.78269816 2025-09-13,01:56:41.000,256,11018097,-795,0,1757728600,15183.872057469991,122.81198673000472,50734.84558224001 2025-09-13,01:56:42.000,256,11018059,-795,0,1757728601,15183.79795806,122.85428151000087,50734.831608 2025-09-13,01:56:43.000,256,11018077,-795,0,1757728602,15183.79122174999,122.8965762900043,50734.78968528 2025-09-13,01:56:44.000,256,11017986,-795,0,1757728603,15183.79122174999,122.90362542000366,50734.78968528 2025-09-13,01:56:45.000,256,11018148,-795,0,1757728604,15183.784485439995,122.90362542000366,50734.85256936 2025-09-13,01:56:46.000,256,11018018,-795,0,1757728605,15183.71038602999,122.90362542000366,50734.726801200006 2025-09-13,01:56:47.000,256,11018069,-795,0,1757728606,15183.7575402,122.94592019999982,50734.81763376001 2025-09-13,01:56:48.000,256,11018112,-795,0,1757728607,15183.703649719995,122.91067455000302,50734.775711040005 2025-09-13,01:56:49.000,256,11018153,-795,0,1757728608,15183.7575402,122.98821498000325,50734.84558224001 2025-09-13,01:56:50.000,256,11018084,-795,0,1757728609,15183.73733127,123.00231324000197,50734.656930000005 2025-09-13,01:56:51.000,256,11018007,-795,0,1757728610,15183.764276509995,122.94592019999982,50734.78968528 2025-09-13,01:56:52.000,256,11018234,-795,0,1757728611,15183.65649555,123.05165715000476,50734.7617368 2025-09-13,01:56:53.000,256,11017986,-795,0,1757728612,15183.683440789995,123.08690280000155,50734.775711040005 2025-09-13,01:56:54.000,256,11018089,-795,0,1757728613,15183.683440789995,123.01641150000069,50734.69885272001 2025-09-13,01:56:55.000,256,11018044,-795,0,1757728614,15183.703649719995,123.05870628000412,50734.74776256001 2025-09-13,01:56:56.000,256,11018246,-795,0,1757728615,15183.723858649995,123.0305097599994,50734.84558224001 2025-09-13,01:56:57.000,256,11017904,-795,0,1757728616,15183.622813999995,123.0798536700022,50734.78269816 2025-09-13,01:56:58.000,256,11018086,-795,0,1757728617,15183.71712234,123.15739410000242,50734.873530720004 2025-09-13,01:56:59.000,256,11017994,-795,0,1757728618,15183.73059495999,123.15739410000242,50734.91545344001 2025-09-13,01:57:00.000,256,11018059,-795,0,1757728619,15183.69691341,123.24903279000137,50734.9014792 2025-09-13,01:57:01.000,256,11018136,-795,0,1757728620,15183.582396139995,123.27018017999944,50734.670904239996 2025-09-13,01:57:02.000,256,11018064,-795,0,1757728621,15183.703649719995,123.32657322000159,50734.68487848 2025-09-13,01:57:03.000,256,11018060,-795,0,1757728622,15183.663231859995,123.2772293099988,50734.78968528 2025-09-13,01:57:04.000,256,11018069,-795,0,1757728623,15183.643022929995,123.19968887999858,50734.831608 2025-09-13,01:57:05.000,256,11018082,-795,0,1757728624,15183.63628662,123.2772293099988,50734.76872392001 2025-09-13,01:57:06.000,256,11018000,-795,0,1757728625,15183.66996816999,123.26313105000008,50734.775711040005 2025-09-13,01:57:07.000,256,11018051,-795,0,1757728626,15183.67670448,123.27018017999944,50734.74776256001 2025-09-13,01:57:08.000,256,11018115,-795,0,1757728627,15183.62955030999,123.40411365000182,50734.74776256001 2025-09-13,01:57:09.000,256,11017948,-795,0,1757728628,15183.65649555,123.3900153900031,50734.74077544 2025-09-13,01:57:10.000,256,11018145,-795,0,1757728629,15183.69017709999,123.2913275700048,50734.705839840004 2025-09-13,01:57:11.000,256,11018110,-795,0,1757728630,15183.723858649995,123.34067148000031,50734.84558224001 2025-09-13,01:57:12.000,256,11017990,-795,0,1757728631,15183.71038602999,123.31247496000287,50734.78269816 2025-09-13,01:57:13.000,256,11018096,-795,0,1757728632,15183.66996816999,123.35476973999903,50734.67789136001 2025-09-13,01:57:14.000,256,11018085,-795,0,1757728633,15183.64975923999,123.241983660002,50734.64295576 2025-09-13,01:57:15.000,256,11018098,-795,0,1757728634,15183.723858649995,123.36886799999775,50734.88750496001 2025-09-13,01:57:16.000,256,11018056,-795,0,1757728635,15183.67670448,123.31247496000287,50734.73378832 2025-09-13,01:57:17.000,256,11017979,-795,0,1757728636,15183.59586876,123.30542583000351,50734.74077544 2025-09-13,01:57:18.000,256,11018114,-795,0,1757728637,15183.69691341,123.27018017999944,50734.62898152001 2025-09-13,01:57:19.000,256,11018100,-795,0,1757728638,15183.60934137999,123.32657322000159,50734.66391712 2025-09-13,01:57:20.000,256,11018032,-795,0,1757728639,15183.57565983,123.34772060999967,50734.66391712 2025-09-13,01:57:21.000,256,11017970,-795,0,1757728640,15183.63628662,123.33362235000095,50734.52417472 2025-09-13,01:57:22.000,256,11017977,-795,0,1757728641,15183.58913244999,123.31247496000287,50734.56609744 2025-09-13,01:57:23.000,256,11018079,-795,0,1757728642,15183.58913244999,123.40411365000182,50734.64994288001 2025-09-13,01:57:24.000,256,11018057,-795,0,1757728643,15183.562187209995,123.41821191000054,50734.5171876 2025-09-13,01:57:25.000,256,11018013,-795,0,1757728644,15183.64975923999,123.46050669000397,50734.64295576 2025-09-13,01:57:26.000,256,11018046,-795,0,1757728645,15183.57565983,123.46050669000397,50734.69885272001 2025-09-13,01:57:27.000,256,11017983,-795,0,1757728646,15183.61607769,123.48165408000204,50734.670904239996 2025-09-13,01:57:28.000,256,11018004,-795,0,1757728647,15183.61607769,123.43231016999925,50734.59404592 2025-09-13,01:57:29.000,256,11017913,-795,0,1757728648,15183.62955030999,123.43935929999861,50734.68487848 2025-09-13,01:57:30.000,256,11018046,-795,0,1757728649,15183.64975923999,123.46050669000397,50734.53116184001 2025-09-13,01:57:31.000,256,11018038,-795,0,1757728650,15183.562187209995,123.56624364000163,50734.705839840004 2025-09-13,01:57:32.000,256,11017997,-795,0,1757728651,15183.57565983,123.49575234000076,50734.726801200006 2025-09-13,01:57:33.000,256,11018033,-795,0,1757728652,15183.622813999995,123.54509625000355,50734.71981408001 2025-09-13,01:57:34.000,256,11018225,-795,0,1757728653,15183.63628662,123.43935929999861,50734.64994288001 2025-09-13,01:57:35.000,256,11018031,-795,0,1757728654,15183.59586876,123.4252610399999,50734.608020160005 2025-09-13,01:57:36.000,256,11017998,-795,0,1757728655,15183.61607769,123.43935929999861,50734.71282696 2025-09-13,01:57:37.000,256,11018092,-795,0,1757728656,15183.643022929995,123.54509625000355,50734.78968528 2025-09-13,01:57:38.000,256,11017905,-795,0,1757728657,15183.602605069995,123.49575234000076,50734.75474968 2025-09-13,01:57:39.000,256,11017975,-795,0,1757728658,15183.63628662,123.58739102999971,50734.78968528 2025-09-13,01:57:40.000,256,11018144,-795,0,1757728659,15183.643022929995,123.55919451000227,50734.71282696 2025-09-13,01:57:41.000,256,11018003,-795,0,1757728660,15183.67670448,123.55214538000291,50734.91545344001 2025-09-13,01:57:42.000,256,11018119,-795,0,1757728661,15183.75080388999,123.59444015999907,50734.81064664 2025-09-13,01:57:43.000,256,11018105,-795,0,1757728662,15183.65649555,123.6367349400025,50734.74077544 2025-09-13,01:57:44.000,256,11017983,-795,0,1757728663,15183.58913244999,123.59444015999907,50734.78269816 2025-09-13,01:57:45.000,256,11018099,-795,0,1757728664,15183.643022929995,123.59444015999907,50734.81064664 2025-09-13,01:57:46.000,256,11017949,-795,0,1757728665,15183.683440789995,123.58739102999971,50734.873530720004 2025-09-13,01:57:47.000,256,11018032,-795,0,1757728666,15183.643022929995,123.61558755000442,50734.80365952 2025-09-13,01:57:48.000,256,11018111,-795,0,1757728667,15183.61607769,123.58034190000035,50734.831608 2025-09-13,01:57:49.000,256,11018049,-795,0,1757728668,15183.663231859995,123.62968581000314,50734.79667240001 2025-09-13,01:57:50.000,256,11018079,-795,0,1757728669,15183.7575402,123.6719805899993,50734.63596864 2025-09-13,01:57:51.000,256,11018034,-795,0,1757728670,15183.663231859995,123.54509625000355,50734.64994288001 2025-09-13,01:57:52.000,256,11018109,-795,0,1757728671,15183.64975923999,123.58034190000035,50734.705839840004 2025-09-13,01:57:53.000,256,11018079,-795,0,1757728672,15183.602605069995,123.57329277000099,50734.74077544 2025-09-13,01:57:54.000,256,11017986,-795,0,1757728673,15183.67670448,123.700177110004,50734.80365952 2025-09-13,01:57:55.000,256,11018072,-795,0,1757728674,15183.64975923999,123.60853841999779,50734.78968528 2025-09-13,01:57:56.000,256,11018105,-795,0,1757728675,15183.60934137999,123.65788233000058,50734.75474968 2025-09-13,01:57:57.000,256,11018064,-795,0,1757728676,15183.622813999995,123.6719805899993,50734.79667240001 2025-09-13,01:57:58.000,256,11018122,-795,0,1757728677,15183.63628662,123.69312798000465,50734.656930000005 2025-09-13,01:57:59.000,256,11018070,-795,0,1757728678,15183.582396139995,123.70722624000337,50734.64994288001 2025-09-13,01:58:00.000,256,11018033,-795,0,1757728679,15183.64975923999,123.74952101999952,50734.608020160005 2025-09-13,01:58:01.000,256,11017966,-795,0,1757728680,15183.56892351999,123.75657014999888,50734.62898152001 2025-09-13,01:58:02.000,256,11017982,-795,0,1757728681,15183.562187209995,123.76361927999824,50734.71282696 2025-09-13,01:58:03.000,256,11018067,-795,0,1757728682,15183.58913244999,123.80591406000167,50734.705839840004 2025-09-13,01:58:04.000,256,11018105,-795,0,1757728683,15183.622813999995,123.74952101999952,50734.71981408001 2025-09-13,01:58:05.000,256,11018096,-795,0,1757728684,15183.60934137999,123.84820883999782,50734.80365952 2025-09-13,01:58:06.000,256,11018128,-795,0,1757728685,15183.61607769,123.76361927999824,50734.80365952 2025-09-13,01:58:07.000,256,11018301,-795,0,1757728686,15183.58913244999,123.8834544900019,50734.75474968 2025-09-13,01:58:08.000,256,11017959,-795,0,1757728687,15183.51503304,123.84115970999846,50734.69885272001 2025-09-13,01:58:09.000,256,11018007,-795,0,1757728688,15183.54871458999,123.77066841000487,50734.64295576 2025-09-13,01:58:10.000,256,11018172,-795,0,1757728689,15183.562187209995,123.82001232000039,50734.61500728 2025-09-13,01:58:11.000,256,11018035,-795,0,1757728690,15183.53524197,123.74247189000016,50734.71981408001 2025-09-13,01:58:12.000,256,11018000,-795,0,1757728691,15183.51503304,123.81296319000103,50734.69885272001 2025-09-13,01:58:13.000,256,11018007,-795,0,1757728692,15183.60934137999,123.84820883999782,50734.670904239996 2025-09-13,01:58:14.000,256,11017980,-795,0,1757728693,15183.62955030999,123.78476667000359,50734.64295576 2025-09-13,01:58:15.000,256,11018257,-795,0,1757728694,15183.541978279995,123.79181580000295,50734.76872392001 2025-09-13,01:58:16.000,256,11018091,-795,0,1757728695,15183.56892351999,123.82001232000039,50734.67789136001 2025-09-13,01:58:17.000,256,11018087,-795,0,1757728696,15183.434197319999,123.87640536000254,50734.656930000005 2025-09-13,01:58:18.000,256,11018002,-795,0,1757728697,15183.53524197,123.82001232000039,50734.6918656 2025-09-13,01:58:19.000,256,11018098,-795,0,1757728698,15183.52850565999,123.91165100999933,50734.81064664 2025-09-13,01:58:20.000,256,11017965,-795,0,1757728699,15183.51503304,123.8834544900019,50734.68487848 2025-09-13,01:58:21.000,256,11018092,-795,0,1757728700,15183.51503304,123.91165100999933,50734.726801200006 2025-09-13,01:58:22.000,256,11018142,-795,0,1757728701,15183.541978279995,123.8834544900019,50734.726801200006 2025-09-13,01:58:23.000,256,11018069,-795,0,1757728702,15183.42746100999,123.97509318000084,50734.726801200006 2025-09-13,01:58:24.000,256,11018020,-795,0,1757728703,15183.42746100999,123.91870013999869,50734.62898152001 2025-09-13,01:58:25.000,256,11018238,-795,0,1757728704,15183.461142559994,123.82001232000039,50734.56609744 2025-09-13,01:58:26.000,256,11018139,-795,0,1757728705,15183.40725207999,123.8341105799991,50734.5171876 2025-09-13,01:58:27.000,256,11018125,-795,0,1757728706,15183.440933629994,123.9821423100002,50734.66391712 2025-09-13,01:58:28.000,256,11018112,-795,0,1757728707,15183.440933629994,123.93984753000404,50734.74077544 2025-09-13,01:58:29.000,256,11018021,-795,0,1757728708,15183.373570529999,124.00328969999828,50734.59404592 2025-09-13,01:58:30.000,256,11018133,-795,0,1757728709,15183.380306839994,123.86935623000318,50734.43334216001 2025-09-13,01:58:31.000,256,11018155,-795,0,1757728710,15183.49482411,123.93279840000469,50734.64994288001 2025-09-13,01:58:32.000,256,11018062,-795,0,1757728711,15183.319680049994,123.93279840000469,50734.670904239996 2025-09-13,01:58:33.000,256,11018130,-795,0,1757728712,15183.353361599999,123.99624056999892,50734.61500728 2025-09-13,01:58:34.000,256,11018160,-795,0,1757728713,15183.434197319999,124.03148622000299,50734.7617368 2025-09-13,01:58:35.000,256,11018145,-795,0,1757728714,15183.400515769994,123.9468966600034,50734.670904239996 2025-09-13,01:58:36.000,256,11018166,-795,0,1757728715,15183.353361599999,123.9821423100002,50734.64295576 2025-09-13,01:58:37.000,256,11018133,-795,0,1757728716,15183.420724699994,123.97509318000084,50734.61500728 2025-09-13,01:58:38.000,256,11018012,-795,0,1757728717,15183.387043149989,123.9821423100002,50734.67789136001 2025-09-13,01:58:39.000,256,11017891,-795,0,1757728718,15183.40725207999,124.02443709000363,50734.5870588 2025-09-13,01:58:40.000,256,11018003,-795,0,1757728719,15183.42746100999,124.01033883000491,50734.559110320006 2025-09-13,01:58:41.000,256,11018093,-795,0,1757728720,15183.312943739998,124.06673186999978,50734.59404592 2025-09-13,01:58:42.000,256,11018063,-795,0,1757728721,15183.366834219989,124.02443709000363,50734.52417472 2025-09-13,01:58:43.000,256,11018191,-795,0,1757728722,15183.360097909994,124.02443709000363,50734.60103304001 2025-09-13,01:58:44.000,256,11018191,-795,0,1757728723,15183.353361599999,124.05263361000107,50734.705839840004 2025-09-13,01:58:45.000,256,11018189,-795,0,1757728724,15183.387043149989,124.07378099999914,50734.49622624 2025-09-13,01:58:46.000,256,11018014,-795,0,1757728725,15183.326416359989,124.02443709000363,50734.51020048001 2025-09-13,01:58:47.000,256,11018082,-795,0,1757728726,15183.259053259993,124.02443709000363,50734.57308456 2025-09-13,01:58:48.000,256,11018170,-795,0,1757728727,15183.306207429989,124.03853535000235,50734.58007168001 2025-09-13,01:58:49.000,256,11018052,-795,0,1757728728,15183.306207429989,124.03853535000235,50734.656930000005 2025-09-13,01:58:50.000,256,11018055,-795,0,1757728729,15183.265789569989,123.9821423100002,50734.54513608 2025-09-13,01:58:51.000,256,11018145,-795,0,1757728730,15183.279262189993,123.93984753000404,50734.559110320006 2025-09-13,01:58:52.000,256,11018053,-795,0,1757728731,15183.373570529999,123.96804405000148,50734.705839840004 2025-09-13,01:58:53.000,256,11018198,-795,0,1757728732,15183.306207429989,124.03853535000235,50734.58007168001 2025-09-13,01:58:54.000,256,11018068,-795,0,1757728733,15183.319680049994,124.06673186999978,50734.64295576 2025-09-13,01:58:55.000,256,11018055,-795,0,1757728734,15183.366834219989,124.01033883000491,50734.71981408001 2025-09-13,01:58:56.000,256,11017866,-795,0,1757728735,15183.339888979994,124.03853535000235,50734.64994288001 2025-09-13,01:58:57.000,256,11018042,-795,0,1757728736,15183.353361599999,124.0808301299985,50734.608020160005 2025-09-13,01:58:58.000,256,11018071,-795,0,1757728737,15183.333152669999,124.01033883000491,50734.68487848 2025-09-13,01:58:59.000,256,11018129,-795,0,1757728738,15183.360097909994,124.01033883000491,50734.71282696 2025-09-13,01:59:00.000,256,11018008,-795,0,1757728739,15183.366834219989,123.98919143999956,50734.61500728 2025-09-13,01:59:01.000,256,11018097,-795,0,1757728740,15183.434197319999,124.05263361000107,50734.726801200006 2025-09-13,01:59:02.000,256,11018119,-795,0,1757728741,15183.366834219989,124.06673186999978,50734.71282696 2025-09-13,01:59:03.000,256,11018059,-795,0,1757728742,15183.339888979994,124.05968274000043,50734.58007168001 2025-09-13,01:59:04.000,256,11018063,-795,0,1757728743,15183.521769349994,124.08787925999786,50734.74077544 2025-09-13,01:59:05.000,256,11018074,-795,0,1757728744,15183.440933629994,124.11607578000257,50734.71282696 2025-09-13,01:59:06.000,256,11018080,-795,0,1757728745,15183.49482411,124.15837055999873,50734.5870588 2025-09-13,01:59:07.000,256,11018045,-795,0,1757728746,15183.40725207999,124.03853535000235,50734.6219944 2025-09-13,01:59:08.000,256,11018081,-795,0,1757728747,15183.420724699994,124.14427230000001,50734.69885272001 2025-09-13,01:59:09.000,256,11018002,-795,0,1757728748,15183.42746100999,124.18656708000344,50734.55212320001 2025-09-13,01:59:10.000,256,11018141,-795,0,1757728749,15183.40725207999,124.1301740400013,50734.57308456 2025-09-13,01:59:11.000,256,11017992,-795,0,1757728750,15183.440933629994,124.10197752000386,50734.775711040005 2025-09-13,01:59:12.000,256,11018035,-795,0,1757728751,15183.326416359989,124.0808301299985,50734.73378832 2025-09-13,01:59:13.000,256,11018009,-795,0,1757728752,15183.393779459999,124.10902665000322,50734.63596864 2025-09-13,01:59:14.000,256,11018216,-795,0,1757728753,15183.380306839994,124.16541968999809,50734.670904239996 2025-09-13,01:59:15.000,256,11018106,-795,0,1757728754,15183.454406249999,124.15132142999937,50734.5870588 2025-09-13,01:59:16.000,256,11018162,-795,0,1757728755,15183.380306839994,124.14427230000001,50734.74776256001 2025-09-13,01:59:17.000,256,11018082,-795,0,1757728756,15183.440933629994,124.25705838000431,50734.726801200006 2025-09-13,01:59:18.000,256,11017894,-795,0,1757728757,15183.461142559994,124.23591098999896,50734.67789136001 2025-09-13,01:59:19.000,256,11018230,-795,0,1757728758,15183.434197319999,124.22181273000024,50734.608020160005 2025-09-13,01:59:20.000,256,11018006,-795,0,1757728759,15183.400515769994,124.21476360000088,50734.61500728 2025-09-13,01:59:21.000,256,11017985,-795,0,1757728760,15183.413988389999,124.14427230000001,50734.64994288001 2025-09-13,01:59:22.000,256,11018055,-795,0,1757728761,15183.400515769994,124.2288618599996,50734.48225200001 2025-09-13,01:59:23.000,256,11018098,-795,0,1757728762,15183.346625289989,124.25000924999767,50734.55212320001 2025-09-13,01:59:24.000,256,11018117,-795,0,1757728763,15183.373570529999,124.25000924999767,50734.48225200001 2025-09-13,01:59:25.000,256,11017764,-795,0,1757728764,15183.434197319999,124.22181273000024,50734.59404592 2025-09-13,01:59:26.000,256,11018083,-795,0,1757728765,15183.48808779999,124.34869707000325,50734.68487848 2025-09-13,01:59:27.000,256,11018115,-795,0,1757728766,15183.400515769994,124.25705838000431,50734.46129064001 2025-09-13,01:59:28.000,256,11018079,-795,0,1757728767,15183.440933629994,124.26410751000367,50734.559110320006 2025-09-13,01:59:29.000,256,11018116,-795,0,1757728768,15183.40725207999,124.30640228999982,50734.68487848 2025-09-13,01:59:30.000,256,11018027,-795,0,1757728769,15183.434197319999,124.30640228999982,50734.503213359996 2025-09-13,01:59:31.000,256,11018116,-795,0,1757728770,15183.434197319999,124.25705838000431,50734.5870588 2025-09-13,01:59:32.000,256,11017911,-795,0,1757728771,15183.454406249999,124.33459881000454,50734.52417472 2025-09-13,01:59:33.000,256,11018061,-795,0,1757728772,15183.501560419994,124.3416479400039,50734.64994288001 2025-09-13,01:59:34.000,256,11018142,-795,0,1757728773,15183.440933629994,124.32050054999854,50734.58007168001 2025-09-13,01:59:35.000,256,11018021,-795,0,1757728774,15183.380306839994,124.40509010999813,50734.63596864 2025-09-13,01:59:36.000,256,11018002,-795,0,1757728775,15183.49482411,124.35574620000261,50734.69885272001 2025-09-13,01:59:37.000,256,11018015,-795,0,1757728776,15183.51503304,124.46148315000028,50734.55212320001 2025-09-13,01:59:38.000,256,11017966,-795,0,1757728777,15183.562187209995,124.42623750000348,50734.66391712 2025-09-13,01:59:39.000,256,11018002,-795,0,1757728778,15183.59586876,124.4403357600022,50734.726801200006 2025-09-13,01:59:40.000,256,11017798,-795,0,1757728779,15183.52850565999,124.40509010999813,50734.503213359996 2025-09-13,01:59:41.000,256,11018072,-795,0,1757728780,15183.57565983,124.41918837000412,50734.74077544 2025-09-13,01:59:42.000,256,11017894,-795,0,1757728781,15183.541978279995,124.43328663000284,50734.670904239996 2025-09-13,01:59:43.000,256,11018081,-795,0,1757728782,15183.582396139995,124.36279533000197,50734.76872392001 2025-09-13,01:59:44.000,256,11018011,-795,0,1757728783,15183.59586876,124.34869707000325,50734.5870588 2025-09-13,01:59:45.000,256,11018081,-795,0,1757728784,15183.643022929995,124.30640228999982,50734.59404592 2025-09-13,01:59:46.000,256,11018076,-795,0,1757728785,15183.59586876,124.35574620000261,50734.559110320006 2025-09-13,01:59:47.000,256,11017958,-795,0,1757728786,15183.541978279995,124.45443402000092,50734.68487848 2025-09-13,01:59:48.000,256,11018100,-795,0,1757728787,15183.56892351999,124.48967966999771,50734.64295576 2025-09-13,01:59:49.000,256,11017979,-795,0,1757728788,15183.60934137999,124.39804097999877,50734.71282696 2025-09-13,01:59:50.000,256,11017914,-795,0,1757728789,15183.562187209995,124.40509010999813,50734.64295576 2025-09-13,01:59:51.000,256,11017937,-795,0,1757728790,15183.59586876,124.43328663000284,50734.68487848 2025-09-13,01:59:52.000,256,11018036,-795,0,1757728791,15183.54871458999,124.42623750000348,50734.62898152001 2025-09-13,01:59:53.000,256,11017993,-795,0,1757728792,15183.58913244999,124.39804097999877,50734.66391712 2025-09-13,01:59:54.000,256,11017964,-795,0,1757728793,15183.56892351999,124.4403357600022,50734.66391712 2025-09-13,01:59:55.000,256,11017981,-795,0,1757728794,15183.52850565999,124.45443402000092,50734.656930000005 2025-09-13,01:59:56.000,256,11018202,-795,0,1757728795,15183.541978279995,124.48967966999771,50734.64295576 2025-09-13,01:59:57.000,256,11018109,-795,0,1757728796,15183.54871458999,124.48263053999835,50734.71282696 2025-09-13,01:59:58.000,256,11018018,-795,0,1757728797,15183.56892351999,124.51787619000243,50734.71282696 2025-09-13,01:59:59.000,256,11017981,-795,0,1757728798,15183.521769349994,124.475581409999,50734.7617368 2025-09-13,02:00:00.000,256,11018009,-795,0,1757728799,15183.52850565999,124.50377793000371,50734.68487848 2025-09-13,02:00:01.000,256,11017989,-795,0,1757728800,15183.434197319999,124.50377793000371,50734.69885272001 2025-09-13,02:00:02.000,256,11018154,-795,0,1757728801,15183.387043149989,124.58131836000393,50734.56609744 2025-09-13,02:00:03.000,256,11018030,-795,0,1757728802,15183.461142559994,124.56017096999858,50734.670904239996 2025-09-13,02:00:04.000,256,11018084,-795,0,1757728803,15183.47461518,124.50377793000371,50734.656930000005 2025-09-13,02:00:05.000,256,11018189,-795,0,1757728804,15183.48808779999,124.57426923000457,50734.60103304001 2025-09-13,02:00:06.000,256,11018035,-795,0,1757728805,15183.413988389999,124.55312183999922,50734.726801200006 2025-09-13,02:00:07.000,256,11018127,-795,0,1757728806,15183.42746100999,124.52492532000178,50734.705839840004 2025-09-13,02:00:08.000,256,11017980,-795,0,1757728807,15183.42746100999,124.51082706000307,50734.656930000005 2025-09-13,02:00:09.000,256,11018104,-795,0,1757728808,15183.387043149989,124.61656401000073,50734.608020160005 2025-09-13,02:00:10.000,256,11018092,-795,0,1757728809,15183.413988389999,124.54607270999986,50734.559110320006 2025-09-13,02:00:11.000,256,11017899,-795,0,1757728810,15183.373570529999,124.49672880000435,50734.68487848 2025-09-13,02:00:12.000,256,11018016,-795,0,1757728811,15183.393779459999,124.55312183999922,50734.775711040005 2025-09-13,02:00:13.000,256,11018020,-795,0,1757728812,15183.387043149989,124.45443402000092,50734.68487848 2025-09-13,02:00:14.000,256,11018057,-795,0,1757728813,15183.353361599999,124.475581409999,50734.68487848 2025-09-13,02:00:15.000,256,11017989,-795,0,1757728814,15183.353361599999,124.44738489000156,50734.71981408001 2025-09-13,02:00:16.000,256,11018091,-795,0,1757728815,15183.380306839994,124.46853227999964,50734.705839840004 2025-09-13,02:00:17.000,256,11018013,-795,0,1757728816,15183.306207429989,124.46148315000028,50734.6219944 2025-09-13,02:00:18.000,256,11017984,-795,0,1757728817,15183.366834219989,124.48967966999771,50734.68487848 2025-09-13,02:00:19.000,256,11018045,-795,0,1757728818,15183.333152669999,124.46148315000028,50734.67789136001 2025-09-13,02:00:20.000,256,11017988,-795,0,1757728819,15183.272525879998,124.46853227999964,50734.775711040005 2025-09-13,02:00:21.000,256,11017987,-795,0,1757728820,15183.387043149989,124.51082706000307,50734.96436328001 2025-09-13,02:00:22.000,256,11017985,-795,0,1757728821,15183.42746100999,124.475581409999,50734.88750496001 2025-09-13,02:00:23.000,256,11017998,-795,0,1757728822,15183.326416359989,124.43328663000284,50734.78968528 2025-09-13,02:00:24.000,256,11018117,-795,0,1757728823,15183.413988389999,124.4403357600022,50734.81064664 2025-09-13,02:00:25.000,256,11018039,-795,0,1757728824,15183.366834219989,124.46148315000028,50734.71282696 2025-09-13,02:00:26.000,256,11018039,-795,0,1757728825,15183.333152669999,124.53197445000114,50734.775711040005 2025-09-13,02:00:27.000,256,11018142,-795,0,1757728826,15183.299471119994,124.46853227999964,50734.75474968 2025-09-13,02:00:28.000,256,11018115,-795,0,1757728827,15183.353361599999,124.6518096600048,50734.84558224001 2025-09-13,02:00:29.000,256,11017928,-795,0,1757728828,15183.279262189993,124.54607270999986,50734.79667240001 2025-09-13,02:00:30.000,256,11018057,-795,0,1757728829,15183.312943739998,124.54607270999986,50734.64994288001 2025-09-13,02:00:31.000,256,11018038,-795,0,1757728830,15183.306207429989,124.60951488000137,50734.894492080006 2025-09-13,02:00:32.000,256,11018043,-795,0,1757728831,15183.211899089998,124.6377113999988,50734.67789136001 2025-09-13,02:00:33.000,256,11017993,-795,0,1757728832,15183.245580639988,124.56017096999858,50734.75474968 2025-09-13,02:00:34.000,256,11017958,-795,0,1757728833,15183.218635399993,124.64476052999817,50734.824620880005 2025-09-13,02:00:35.000,256,11018036,-795,0,1757728834,15183.238844329993,124.61656401000073,50734.81064664 2025-09-13,02:00:36.000,256,11018133,-795,0,1757728835,15183.265789569989,124.62361314000009,50734.80365952 2025-09-13,02:00:37.000,256,11018129,-795,0,1757728836,15183.191690159998,124.6518096600048,50734.74077544 2025-09-13,02:00:38.000,256,11018152,-795,0,1757728837,15183.205162779988,124.66590792000352,50734.76872392001 2025-09-13,02:00:39.000,256,11018027,-795,0,1757728838,15183.151272299998,124.61656401000073,50734.57308456 2025-09-13,02:00:40.000,256,11018005,-795,0,1757728839,15183.171481229998,124.50377793000371,50734.68487848 2025-09-13,02:00:41.000,256,11018052,-795,0,1757728840,15183.097381819993,124.70115357000032,50734.81763376001 2025-09-13,02:00:42.000,256,11017968,-795,0,1757728841,15183.171481229998,124.6870553100016,50734.71981408001 2025-09-13,02:00:43.000,256,11018086,-795,0,1757728842,15183.110854439998,124.75754661000246,50734.64295576 2025-09-13,02:00:44.000,256,11017962,-795,0,1757728843,15183.104118130002,124.69410444000096,50734.74776256001 2025-09-13,02:00:45.000,256,11017935,-795,0,1757728844,15183.056963959993,124.80689051999798,50734.608020160005 2025-09-13,02:00:46.000,256,11018002,-795,0,1757728845,15183.117590749993,124.79984138999862,50734.6918656 2025-09-13,02:00:47.000,256,11018034,-795,0,1757728846,15183.158008609993,124.71525182999903,50734.608020160005 2025-09-13,02:00:48.000,256,11017979,-795,0,1757728847,15183.158008609993,124.7504974800031,50734.71981408001 2025-09-13,02:00:49.000,256,11018016,-795,0,1757728848,15183.158008609993,124.81393965000461,50734.81064664 2025-09-13,02:00:50.000,256,11018062,-795,0,1757728849,15183.016546099992,124.73639922000439,50734.59404592 2025-09-13,02:00:51.000,256,11018127,-795,0,1757728850,15183.117590749993,124.77164487000118,50734.76872392001 2025-09-13,02:00:52.000,256,11018176,-795,0,1757728851,15183.117590749993,124.7504974800031,50734.71981408001 2025-09-13,02:00:53.000,256,11018109,-795,0,1757728852,15183.043491340002,124.72230095999839,50734.6219944 2025-09-13,02:00:54.000,256,11017979,-795,0,1757728853,15183.056963959993,124.70820269999967,50734.6918656 2025-09-13,02:00:55.000,256,11017993,-795,0,1757728854,15183.117590749993,124.81393965000461,50734.75474968 2025-09-13,02:00:56.000,256,11018080,-795,0,1757728855,15183.104118130002,124.73639922000439,50734.81763376001 2025-09-13,02:00:57.000,256,11017973,-795,0,1757728856,15183.050227649997,124.85623443000077,50734.73378832 2025-09-13,02:00:58.000,256,11018154,-795,0,1757728857,15183.097381819993,124.71525182999903,50734.64994288001 2025-09-13,02:00:59.000,256,11018111,-795,0,1757728858,15183.144535989988,124.77164487000118,50734.81064664 2025-09-13,02:01:00.000,256,11018096,-795,0,1757728859,15183.097381819993,124.69410444000096,50734.67789136001 2025-09-13,02:01:01.000,256,11018169,-795,0,1757728860,15183.090645509998,124.72935008999775,50734.775711040005 2025-09-13,02:01:02.000,256,11018049,-795,0,1757728861,15183.083909200002,124.71525182999903,50734.80365952 2025-09-13,02:01:03.000,256,11017990,-795,0,1757728862,15183.063700270002,124.72230095999839,50734.7617368 2025-09-13,02:01:04.000,256,11018090,-795,0,1757728863,15183.124327060003,124.67295705000288,50734.85256936 2025-09-13,02:01:05.000,256,11018067,-795,0,1757728864,15183.110854439998,124.7504974800031,50734.75474968 2025-09-13,02:01:06.000,256,11018120,-795,0,1757728865,15183.097381819993,124.77164487000118,50734.78968528 2025-09-13,02:01:07.000,256,11018015,-795,0,1757728866,15183.097381819993,124.86328356000013,50734.85955648 2025-09-13,02:01:08.000,256,11018027,-795,0,1757728867,15183.097381819993,124.79279225999926,50734.85955648 2025-09-13,02:01:09.000,256,11018066,-795,0,1757728868,15183.063700270002,124.82803791000333,50734.824620880005 2025-09-13,02:01:10.000,256,11018229,-795,0,1757728869,15183.023282410002,124.79279225999926,50734.838595119996 2025-09-13,02:01:11.000,256,11018088,-795,0,1757728870,15183.030018719997,124.75754661000246,50734.78269816 2025-09-13,02:01:12.000,256,11018119,-795,0,1757728871,15183.077172889993,124.80689051999798,50734.81064664 2025-09-13,02:01:13.000,256,11018033,-795,0,1757728872,15183.056963959993,124.82803791000333,50734.86654360001 2025-09-13,02:01:14.000,256,11017945,-795,0,1757728873,15183.056963959993,124.81393965000461,50734.873530720004 2025-09-13,02:01:15.000,256,11018066,-795,0,1757728874,15183.036755029992,124.84918530000141,50734.78968528 2025-09-13,02:01:16.000,256,11018084,-795,0,1757728875,15183.104118130002,124.80689051999798,50734.74776256001 2025-09-13,02:01:17.000,256,11017964,-795,0,1757728876,15183.009809789997,124.82803791000333,50734.76872392001 2025-09-13,02:01:18.000,256,11018014,-795,0,1757728877,15183.083909200002,124.7504974800031,50734.74776256001 2025-09-13,02:01:19.000,256,11018061,-795,0,1757728878,15183.131063369998,124.87033268999949,50734.79667240001 2025-09-13,02:01:20.000,256,11017961,-795,0,1757728879,15182.955919309992,124.82098878000397,50734.67789136001 2025-09-13,02:01:21.000,256,11018001,-795,0,1757728880,15183.009809789997,124.91967660000228,50734.75474968 2025-09-13,02:01:22.000,256,11018044,-795,0,1757728881,15183.036755029992,124.80689051999798,50734.62898152001 2025-09-13,02:01:23.000,256,11018021,-795,0,1757728882,15183.003073480002,124.87738181999885,50734.726801200006 2025-09-13,02:01:24.000,256,11018091,-795,0,1757728883,15183.090645509998,124.91967660000228,50734.705839840004 2025-09-13,02:01:25.000,256,11018128,-795,0,1757728884,15183.023282410002,124.94787311999971,50734.66391712 2025-09-13,02:01:26.000,256,11017954,-795,0,1757728885,15182.996337169992,124.84213617000205,50734.61500728 2025-09-13,02:01:27.000,256,11018103,-795,0,1757728886,15183.043491340002,124.76459574000182,50734.71981408001 2025-09-13,02:01:28.000,256,11017929,-795,0,1757728887,15183.056963959993,124.83508704000269,50734.85955648 2025-09-13,02:01:29.000,256,11017977,-795,0,1757728888,15183.036755029992,124.92672573000164,50734.775711040005 2025-09-13,02:01:30.000,256,11018130,-795,0,1757728889,15183.050227649997,124.86328356000013,50734.85955648 2025-09-13,02:01:31.000,256,11017944,-795,0,1757728890,15183.131063369998,124.84213617000205,50734.78269816 2025-09-13,02:01:32.000,256,11018019,-795,0,1757728891,15183.137799679993,124.933774860001,50734.81064664 2025-09-13,02:01:33.000,256,11018041,-795,0,1757728892,15183.131063369998,124.85623443000077,50734.85256936 2025-09-13,02:01:34.000,256,11018103,-795,0,1757728893,15183.191690159998,124.91262747000292,50734.86654360001 2025-09-13,02:01:35.000,256,11018056,-795,0,1757728894,15183.151272299998,124.8844309499982,50734.85955648 2025-09-13,02:01:36.000,256,11018128,-795,0,1757728895,15183.178217539993,124.94787311999971,50734.88051784 2025-09-13,02:01:37.000,256,11017943,-795,0,1757728896,15183.259053259993,124.94082399000035,50734.71981408001 2025-09-13,02:01:38.000,256,11017965,-795,0,1757728897,15183.218635399993,124.91967660000228,50734.73378832 2025-09-13,02:01:39.000,256,11018025,-795,0,1757728898,15183.232108019998,124.98311877000378,50734.71981408001 2025-09-13,02:01:40.000,256,11017977,-795,0,1757728899,15183.259053259993,124.97606964000443,50734.71282696 2025-09-13,02:01:41.000,256,11018038,-795,0,1757728900,15183.339888979994,124.96902050999779,50734.81763376001 2025-09-13,02:01:42.000,256,11018082,-795,0,1757728901,15183.259053259993,124.97606964000443,50734.80365952 2025-09-13,02:01:43.000,256,11017982,-795,0,1757728902,15183.285998499989,125.01836442000058,50734.74077544 2025-09-13,02:01:44.000,256,11017951,-795,0,1757728903,15183.333152669999,124.933774860001,50734.73378832 2025-09-13,02:01:45.000,256,11018098,-795,0,1757728904,15183.285998499989,125.0324626799993,50734.78269816 2025-09-13,02:01:46.000,256,11018143,-795,0,1757728905,15183.306207429989,125.06065920000401,50734.69885272001 2025-09-13,02:01:47.000,256,11018073,-795,0,1757728906,15183.306207429989,125.06770833000337,50734.726801200006 2025-09-13,02:01:48.000,256,11018026,-795,0,1757728907,15183.333152669999,125.03951180999866,50734.894492080006 2025-09-13,02:01:49.000,256,11018123,-795,0,1757728908,15183.333152669999,125.12410136999824,50734.84558224001 2025-09-13,02:01:50.000,256,11018141,-795,0,1757728909,15183.232108019998,125.1452487600036,50734.705839840004 2025-09-13,02:01:51.000,256,11017891,-795,0,1757728910,15183.333152669999,125.18754353999975,50734.75474968 2025-09-13,02:01:52.000,256,11018043,-795,0,1757728911,15183.333152669999,124.9972170300025,50734.76872392001 2025-09-13,02:01:53.000,256,11018268,-795,0,1757728912,15183.393779459999,125.07475746000273,50734.775711040005 2025-09-13,02:01:54.000,256,11017938,-795,0,1757728913,15183.339888979994,125.13819963000424,50734.76872392001 2025-09-13,02:01:55.000,256,11018144,-795,0,1757728914,15183.393779459999,125.13115050000488,50734.75474968 2025-09-13,02:01:56.000,256,11018005,-795,0,1757728915,15183.393779459999,125.20869092999783,50734.6918656 2025-09-13,02:01:57.000,256,11018218,-795,0,1757728916,15183.360097909994,125.22278919000382,50734.824620880005 2025-09-13,02:01:58.000,256,11018146,-795,0,1757728917,15183.393779459999,125.22278919000382,50734.656930000005 2025-09-13,02:01:59.000,256,11018009,-795,0,1757728918,15183.380306839994,125.25098571000126,50734.6918656 2025-09-13,02:02:00.000,256,11018079,-795,0,1757728919,15183.299471119994,125.23688745000254,50734.58007168001 2025-09-13,02:02:01.000,256,11018080,-795,0,1757728920,15183.360097909994,125.20869092999783,50734.726801200006 2025-09-13,02:02:02.000,256,11018025,-795,0,1757728921,15183.387043149989,125.25098571000126,50734.670904239996 2025-09-13,02:02:03.000,256,11017988,-795,0,1757728922,15183.232108019998,125.36377178999828,50734.74776256001 2025-09-13,02:02:04.000,256,11017905,-795,0,1757728923,15183.306207429989,125.17344528000103,50734.59404592 2025-09-13,02:02:05.000,256,11018130,-795,0,1757728924,15183.272525879998,125.2439365800019,50734.6219944 2025-09-13,02:02:06.000,256,11017963,-795,0,1757728925,15183.265789569989,125.22983832000318,50734.62898152001 2025-09-13,02:02:07.000,256,11018250,-795,0,1757728926,15183.265789569989,125.23688745000254,50734.5870588 2025-09-13,02:02:08.000,256,11018074,-795,0,1757728927,15183.40725207999,125.31442788000277,50734.608020160005 2025-09-13,02:02:09.000,256,11018000,-795,0,1757728928,15183.272525879998,125.21574006000446,50734.538148960004 2025-09-13,02:02:10.000,256,11018133,-795,0,1757728929,15183.265789569989,125.20869092999783,50734.5870588 2025-09-13,02:02:11.000,256,11018084,-795,0,1757728930,15183.245580639988,125.25803484000062,50734.60103304001 2025-09-13,02:02:12.000,256,11018149,-795,0,1757728931,15183.333152669999,125.28623135999806,50734.62898152001 2025-09-13,02:02:13.000,256,11017896,-795,0,1757728932,15183.171481229998,125.391968310003,50734.68487848 2025-09-13,02:02:14.000,256,11017983,-795,0,1757728933,15183.319680049994,125.28623135999806,50734.559110320006 2025-09-13,02:02:15.000,256,11018152,-795,0,1757728934,15183.292734809998,125.3426244000002,50734.57308456 2025-09-13,02:02:16.000,256,11017949,-795,0,1757728935,15183.245580639988,125.26508396999998,50734.6219944 2025-09-13,02:02:17.000,256,11018057,-795,0,1757728936,15183.164744919988,125.18754353999975,50734.5171876 2025-09-13,02:02:18.000,256,11018130,-795,0,1757728937,15183.265789569989,125.26508396999998,50734.656930000005 2025-09-13,02:02:19.000,256,11018036,-795,0,1757728938,15183.178217539993,125.36377178999828,50734.64295576 2025-09-13,02:02:20.000,256,11017999,-795,0,1757728939,15183.171481229998,125.30032962000405,50734.57308456 2025-09-13,02:02:21.000,256,11018149,-795,0,1757728940,15183.232108019998,125.35672265999892,50734.64295576 2025-09-13,02:02:22.000,256,11018058,-795,0,1757728941,15183.191690159998,125.32147701000213,50734.57308456 2025-09-13,02:02:23.000,256,11018308,-795,0,1757728942,15183.245580639988,125.46245961000386,50734.656930000005 2025-09-13,02:02:24.000,256,11018354,-795,0,1757728943,15183.279262189993,125.30737875000341,50734.61500728 2025-09-13,02:02:25.000,256,11018025,-795,0,1757728944,15183.252316949998,125.28623135999806,50734.726801200006 2025-09-13,02:02:26.000,256,11018148,-795,0,1757728945,15183.245580639988,125.23688745000254,50734.69885272001 2025-09-13,02:02:27.000,256,11018020,-795,0,1757728946,15183.232108019998,125.32852614000149,50734.80365952 2025-09-13,02:02:28.000,256,11018081,-795,0,1757728947,15183.333152669999,125.25803484000062,50734.71282696 2025-09-13,02:02:29.000,256,11018202,-795,0,1757728948,15183.265789569989,125.30737875000341,50734.71282696 2025-09-13,02:02:30.000,256,11018082,-795,0,1757728949,15183.164744919988,125.37787005000428,50734.67789136001 2025-09-13,02:02:31.000,256,11018016,-795,0,1757728950,15183.259053259993,125.2791822299987,50734.76872392001 2025-09-13,02:02:32.000,256,11018110,-795,0,1757728951,15183.232108019998,125.3426244000002,50734.7617368 2025-09-13,02:02:33.000,256,11018008,-795,0,1757728952,15183.339888979994,125.37082091999764,50734.81064664 2025-09-13,02:02:34.000,256,11018124,-795,0,1757728953,15183.232108019998,125.30737875000341,50734.60103304001 2025-09-13,02:02:35.000,256,11017959,-795,0,1757728954,15183.265789569989,125.3426244000002,50734.75474968 2025-09-13,02:02:36.000,256,11018112,-795,0,1757728955,15183.238844329993,125.33557527000085,50734.5870588 2025-09-13,02:02:37.000,256,11018150,-795,0,1757728956,15183.360097909994,125.48360700000194,50734.81763376001 2025-09-13,02:02:38.000,256,11017885,-795,0,1757728957,15183.151272299998,125.47655787000258,50734.78269816 2025-09-13,02:02:39.000,256,11017947,-795,0,1757728958,15183.265789569989,125.41311570000107,50734.78269816 2025-09-13,02:02:40.000,256,11017965,-795,0,1757728959,15183.245580639988,125.42721395999979,50734.71981408001 2025-09-13,02:02:41.000,256,11018101,-795,0,1757728960,15183.265789569989,125.39901744000235,50734.74776256001 2025-09-13,02:02:42.000,256,11017934,-795,0,1757728961,15183.279262189993,125.42016483000043,50734.84558224001 2025-09-13,02:02:43.000,256,11017804,-795,0,1757728962,15183.205162779988,125.42721395999979,50734.85256936 2025-09-13,02:02:44.000,256,11018067,-795,0,1757728963,15183.319680049994,125.42016483000043,50734.92942768 2025-09-13,02:02:45.000,256,11018010,-795,0,1757728964,15183.353361599999,125.51180351999938,50734.824620880005 2025-09-13,02:02:46.000,256,11018169,-795,0,1757728965,15183.272525879998,125.56819656000152,50734.78968528 2025-09-13,02:02:47.000,256,11018156,-795,0,1757728966,15183.265789569989,125.40606657000171,50734.90846632 2025-09-13,02:02:48.000,256,11018012,-795,0,1757728967,15183.380306839994,125.48360700000194,50734.7617368 2025-09-13,02:02:49.000,256,11018006,-795,0,1757728968,15183.312943739998,125.5259017799981,50734.78269816 2025-09-13,02:02:50.000,256,11018297,-795,0,1757728969,15183.232108019998,125.63868786000239,50734.5870588 2025-09-13,02:02:51.000,256,11018290,-795,0,1757728970,15183.265789569989,125.50475439000002,50734.78968528 2025-09-13,02:02:52.000,256,11018120,-795,0,1757728971,15183.245580639988,125.5893439499996,50734.7617368 2025-09-13,02:02:53.000,256,11018024,-795,0,1757728972,15183.292734809998,125.5259017799981,50734.92244056 2025-09-13,02:02:54.000,256,11018064,-795,0,1757728973,15183.279262189993,125.54704917000345,50734.775711040005 2025-09-13,02:02:55.000,256,11018199,-795,0,1757728974,15183.400515769994,125.5893439499996,50734.74077544 2025-09-13,02:02:56.000,256,11018001,-795,0,1757728975,15183.333152669999,125.7373756800007,50734.73378832 2025-09-13,02:02:57.000,256,11017909,-795,0,1757728976,15183.366834219989,125.65983525000047,50734.81763376001 2025-09-13,02:02:58.000,256,11018000,-795,0,1757728977,15183.299471119994,125.65278612000111,50734.97833752 2025-09-13,02:02:59.000,256,11017965,-795,0,1757728978,15183.265789569989,125.69508090000454,50734.71981408001 2025-09-13,02:03:00.000,256,11018089,-795,0,1757728979,15183.252316949998,125.71622829000262,50734.66391712 2025-09-13,02:03:01.000,256,11018008,-795,0,1757728980,15183.380306839994,125.56114743000217,50734.67789136001 2025-09-13,02:03:02.000,256,11018073,-795,0,1757728981,15183.272525879998,125.56819656000152,50734.69885272001 2025-09-13,02:03:03.000,256,11018078,-795,0,1757728982,15183.272525879998,125.63868786000239,50734.78968528 2025-09-13,02:03:04.000,256,11018248,-795,0,1757728983,15183.420724699994,125.72327742000198,50734.824620880005 2025-09-13,02:03:05.000,256,11018002,-795,0,1757728984,15183.333152669999,125.56114743000217,50734.92244056 2025-09-13,02:03:06.000,256,11018190,-795,0,1757728985,15183.366834219989,125.57524569000088,50734.95038904 2025-09-13,02:03:07.000,256,11018239,-795,0,1757728986,15183.393779459999,125.62458960000367,50735.02724736 2025-09-13,02:03:08.000,256,11018092,-795,0,1757728987,15183.413988389999,125.57524569000088,50734.9713504 2025-09-13,02:03:09.000,256,11018063,-795,0,1757728988,15183.413988389999,125.6880317699979,50734.84558224001 2025-09-13,02:03:10.000,256,11018145,-795,0,1757728989,15183.285998499989,125.59639307999896,50734.68487848 2025-09-13,02:03:11.000,256,11018027,-795,0,1757728990,15183.333152669999,125.65278612000111,50734.91545344001 2025-09-13,02:03:12.000,256,11018039,-795,0,1757728991,15183.346625289989,125.54704917000345,50734.92942768 2025-09-13,02:03:13.000,256,11018222,-795,0,1757728992,15183.440933629994,125.61049133999768,50734.705839840004 2025-09-13,02:03:14.000,256,11018271,-795,0,1757728993,15183.292734809998,125.48360700000194,50734.775711040005 2025-09-13,02:03:15.000,256,11017719,-795,0,1757728994,15183.319680049994,125.54704917000345,50734.90846632 2025-09-13,02:03:16.000,256,11018202,-795,0,1757728995,15183.339888979994,125.69508090000454,50734.85955648 2025-09-13,02:03:17.000,256,11018199,-795,0,1757728996,15183.259053259993,125.65983525000047,50734.84558224001 2025-09-13,02:03:18.000,256,11018181,-795,0,1757728997,15183.360097909994,125.59639307999896,50734.74776256001 2025-09-13,02:03:19.000,256,11018321,-795,0,1757728998,15183.339888979994,125.7021300300039,50734.88750496001 2025-09-13,02:03:20.000,256,11018057,-795,0,1757728999,15183.393779459999,125.63163873000303,50734.838595119996 2025-09-13,02:03:21.000,256,11018224,-795,0,1757729000,15183.44766993999,125.54704917000345,50734.81763376001 2025-09-13,02:03:22.000,256,11018153,-795,0,1757729001,15183.47461518,125.76557219999813,50734.71282696 2025-09-13,02:03:23.000,256,11018180,-795,0,1757729002,15183.393779459999,125.79376872000284,50734.66391712 2025-09-13,02:03:24.000,256,11018111,-795,0,1757729003,15183.47461518,125.71622829000262,50734.775711040005 2025-09-13,02:03:25.000,256,11018055,-795,0,1757729004,15183.51503304,125.61754047000431,50734.92244056 2025-09-13,02:03:26.000,256,11018124,-795,0,1757729005,15183.434197319999,125.6880317699979,50734.76872392001 2025-09-13,02:03:27.000,256,11018223,-795,0,1757729006,15183.51503304,125.6880317699979,50734.81064664 2025-09-13,02:03:28.000,256,11018196,-795,0,1757729007,15183.51503304,125.56114743000217,50734.88750496001 2025-09-13,02:03:29.000,256,11018038,-795,0,1757729008,15183.52850565999,125.5540983000028,50734.84558224001 2025-09-13,02:03:30.000,256,11018006,-795,0,1757729009,15183.50829672999,125.73032655000134,50734.670904239996 2025-09-13,02:03:31.000,256,11018003,-795,0,1757729010,15183.501560419994,125.61754047000431,50734.78968528 2025-09-13,02:03:32.000,256,11018164,-795,0,1757729011,15183.47461518,125.66688437999983,50734.71981408001 2025-09-13,02:03:33.000,256,11018028,-795,0,1757729012,15183.47461518,125.67393350999919,50734.73378832 2025-09-13,02:03:34.000,256,11018062,-795,0,1757729013,15183.52850565999,125.68098263999855,50734.71981408001 2025-09-13,02:03:35.000,256,11017896,-795,0,1757729014,15183.48808779999,125.64573699000175,50734.78968528 2025-09-13,02:03:36.000,256,11018109,-795,0,1757729015,15183.44766993999,125.61754047000431,50734.75474968 2025-09-13,02:03:37.000,256,11018028,-795,0,1757729016,15183.48808779999,125.61754047000431,50734.80365952 2025-09-13,02:03:38.000,256,11017947,-795,0,1757729017,15183.60934137999,125.5540983000028,50734.775711040005 2025-09-13,02:03:39.000,256,11017996,-795,0,1757729018,15183.54871458999,125.58229482000024,50734.79667240001 2025-09-13,02:03:40.000,256,11018271,-795,0,1757729019,15183.52850565999,125.61754047000431,50734.656930000005 2025-09-13,02:03:41.000,256,11018100,-795,0,1757729020,15183.66996816999,125.54704917000345,50734.59404592 2025-09-13,02:03:42.000,256,11017932,-795,0,1757729021,15183.56892351999,125.57524569000088,50734.73378832 2025-09-13,02:03:43.000,256,11017986,-795,0,1757729022,15183.582396139995,125.5893439499996,50734.838595119996 2025-09-13,02:03:44.000,256,11018058,-795,0,1757729023,15183.67670448,125.57524569000088,50734.705839840004 2025-09-13,02:03:45.000,256,11018091,-795,0,1757729024,15183.723858649995,125.63163873000303,50734.81064664 2025-09-13,02:03:46.000,256,11018218,-795,0,1757729025,15183.744067579995,125.53295091000473,50734.80365952 2025-09-13,02:03:47.000,256,11018007,-795,0,1757729026,15183.723858649995,125.54704917000345,50734.68487848 2025-09-13,02:03:48.000,256,11017977,-795,0,1757729027,15183.85858485,125.62458960000367,50734.6918656 2025-09-13,02:03:49.000,256,11018197,-795,0,1757729028,15183.784485439995,125.66688437999983,50734.80365952 2025-09-13,02:03:50.000,256,11018247,-795,0,1757729029,15183.77774913,125.65983525000047,50734.824620880005 2025-09-13,02:03:51.000,256,11018184,-795,0,1757729030,15183.85184853999,125.61754047000431,50734.85955648 2025-09-13,02:03:52.000,256,11018115,-795,0,1757729031,15183.77774913,125.6880317699979,50734.81064664 2025-09-13,02:03:53.000,256,11017960,-795,0,1757729032,15183.892266399991,125.75147393999941,50734.76872392001 2025-09-13,02:03:54.000,256,11017988,-795,0,1757729033,15183.83163960999,125.64573699000175,50734.838595119996 2025-09-13,02:03:55.000,256,11018149,-795,0,1757729034,15183.845112229996,125.77967046000413,50734.81064664 2025-09-13,02:03:56.000,256,11018008,-795,0,1757729035,15183.824903299996,125.78671959000349,50734.92244056 2025-09-13,02:03:57.000,256,11018148,-795,0,1757729036,15183.865321159996,125.836063499999,50734.86654360001 2025-09-13,02:03:58.000,256,11018049,-795,0,1757729037,15183.85858485,125.74442481000006,50734.7617368 2025-09-13,02:03:59.000,256,11017947,-795,0,1757729038,15183.932684259991,125.7373756800007,50734.894492080006 2025-09-13,02:04:00.000,256,11018209,-795,0,1757729039,15183.845112229996,125.70917916000326,50734.75474968 2025-09-13,02:04:01.000,256,11018127,-795,0,1757729040,15183.932684259991,125.64573699000175,50734.943401920005 2025-09-13,02:04:02.000,256,11018165,-795,0,1757729041,15183.959629500001,125.65278612000111,50734.91545344001 2025-09-13,02:04:03.000,256,11017936,-795,0,1757729042,15183.83837592,125.66688437999983,50734.873530720004 2025-09-13,02:04:04.000,256,11018296,-795,0,1757729043,15183.959629500001,125.74442481000006,50734.81064664 2025-09-13,02:04:05.000,256,11018204,-795,0,1757729044,15184.013519979992,125.82901436999964,50734.824620880005 2025-09-13,02:04:06.000,256,11018100,-795,0,1757729045,15184.074146769992,125.71622829000262,50734.88051784 2025-09-13,02:04:07.000,256,11018223,-795,0,1757729046,15184.047201529997,125.69508090000454,50734.78269816 2025-09-13,02:04:08.000,256,11017950,-795,0,1757729047,15184.020256290001,125.70917916000326,50734.76872392001 2025-09-13,02:04:09.000,256,11017932,-795,0,1757729048,15184.060674150001,125.66688437999983,50734.76872392001 2025-09-13,02:04:10.000,256,11018201,-795,0,1757729049,15184.047201529997,125.66688437999983,50734.81763376001 2025-09-13,02:04:11.000,256,11018041,-795,0,1757729050,15184.148246179997,125.66688437999983,50734.88051784 2025-09-13,02:04:12.000,256,11018116,-795,0,1757729051,15184.087619389997,125.69508090000454,50734.824620880005 2025-09-13,02:04:13.000,256,11018308,-795,0,1757729052,15184.134773559992,125.71622829000262,50734.74776256001 2025-09-13,02:04:14.000,256,11018122,-795,0,1757729053,15184.101092010002,125.8008178500022,50734.81763376001 2025-09-13,02:04:15.000,256,11018006,-795,0,1757729054,15184.168455109997,125.78671959000349,50734.943401920005 2025-09-13,02:04:16.000,256,11018108,-795,0,1757729055,15184.161718800002,125.77262133000477,50734.85256936 2025-09-13,02:04:17.000,256,11018034,-795,0,1757729056,15184.148246179997,125.77967046000413,50734.873530720004 2025-09-13,02:04:18.000,256,11017899,-795,0,1757729057,15184.154982489992,125.74442481000006,50734.824620880005 2025-09-13,02:04:19.000,256,11018271,-795,0,1757729058,15184.128037249997,125.74442481000006,50734.76872392001 2025-09-13,02:04:20.000,256,11018095,-795,0,1757729059,15184.215609279992,125.84311262999836,50734.64994288001 2025-09-13,02:04:21.000,256,11018056,-795,0,1757729060,15184.242554520002,125.79376872000284,50734.80365952 2025-09-13,02:04:22.000,256,11018195,-795,0,1757729061,15184.188664039997,125.81491611000092,50734.69885272001 2025-09-13,02:04:23.000,256,11018109,-795,0,1757729062,15184.202136660002,125.79376872000284,50734.85955648 2025-09-13,02:04:24.000,256,11018202,-795,0,1757729063,15184.303181310002,125.77967046000413,50734.69885272001 2025-09-13,02:04:25.000,256,11018252,-795,0,1757729064,15184.208872969997,125.82196524000028,50734.78968528 2025-09-13,02:04:26.000,256,11017907,-795,0,1757729065,15184.269499759997,125.67393350999919,50734.81763376001 2025-09-13,02:04:27.000,256,11018066,-795,0,1757729066,15184.282972380002,125.75147393999941,50734.6918656 2025-09-13,02:04:28.000,256,11018030,-795,0,1757729067,15184.242554520002,125.7021300300039,50734.873530720004 2025-09-13,02:04:29.000,256,11018120,-795,0,1757729068,15184.296444999993,125.76557219999813,50734.824620880005 2025-09-13,02:04:30.000,256,11018013,-795,0,1757729069,15184.269499759997,125.78671959000349,50734.69885272001 2025-09-13,02:04:31.000,256,11018161,-795,0,1757729070,15184.384017029988,125.86426002000371,50734.79667240001 2025-09-13,02:04:32.000,256,11018224,-795,0,1757729071,15184.404225959988,125.82196524000028,50734.7617368 2025-09-13,02:04:33.000,256,11018022,-795,0,1757729072,15184.390753339998,125.85721089000435,50734.75474968 2025-09-13,02:04:34.000,256,11018193,-795,0,1757729073,15184.370544409998,125.75852306999877,50734.7617368 2025-09-13,02:04:35.000,256,11018190,-795,0,1757729074,15184.330126549998,125.80786698000156,50734.73378832 2025-09-13,02:04:36.000,256,11017999,-795,0,1757729075,15184.404225959988,125.87130915000307,50734.79667240001 2025-09-13,02:04:37.000,256,11018115,-795,0,1757729076,15184.397489649993,125.81491611000092,50734.78968528 2025-09-13,02:04:38.000,256,11018195,-795,0,1757729077,15184.410962269998,125.85721089000435,50734.831608 2025-09-13,02:04:39.000,256,11018158,-795,0,1757729078,15184.336862859993,125.82196524000028,50734.95038904 2025-09-13,02:04:40.000,256,11017938,-795,0,1757729079,15184.431171199998,125.836063499999,50734.656930000005 2025-09-13,02:04:41.000,256,11018183,-795,0,1757729080,15184.410962269998,125.836063499999,50734.86654360001 2025-09-13,02:04:42.000,256,11018101,-795,0,1757729081,15184.417698579993,125.89950567000051,50734.824620880005 2025-09-13,02:04:43.000,256,11018085,-795,0,1757729082,15184.485061679989,125.89950567000051,50734.81064664 2025-09-13,02:04:44.000,256,11018229,-795,0,1757729083,15184.417698579993,125.8008178500022,50734.90846632 2025-09-13,02:04:45.000,256,11018199,-795,0,1757729084,15184.417698579993,125.92065305999859,50734.943401920005 2025-09-13,02:04:46.000,256,11018052,-795,0,1757729085,15184.458116439993,125.93475132000458,50734.92244056 2025-09-13,02:04:47.000,256,11017992,-795,0,1757729086,15184.397489649993,125.82901436999964,50734.894492080006 2025-09-13,02:04:48.000,256,11018018,-795,0,1757729087,15184.343599169988,125.81491611000092,50734.92244056 2025-09-13,02:04:49.000,256,11018118,-795,0,1757729088,15184.458116439993,125.78671959000349,50734.80365952 2025-09-13,02:04:50.000,256,11018039,-795,0,1757729089,15184.431171199998,125.90655479999987,50734.824620880005 2025-09-13,02:04:51.000,256,11018404,-795,0,1757729090,15184.451380129998,125.88540741000179,50734.97833752 2025-09-13,02:04:52.000,256,11018002,-795,0,1757729091,15184.417698579993,125.85721089000435,50734.88051784 2025-09-13,02:04:53.000,256,11018053,-795,0,1757729092,15184.498534299993,125.90655479999987,50735.09711856 2025-09-13,02:04:54.000,256,11017969,-795,0,1757729093,15184.478325369993,125.80786698000156,50734.95737616 2025-09-13,02:04:55.000,256,11018080,-795,0,1757729094,15184.498534299993,125.86426002000371,50735.02724736 2025-09-13,02:04:56.000,256,11018010,-795,0,1757729095,15184.565897399989,125.82901436999964,50734.88750496001 2025-09-13,02:04:57.000,256,11017995,-795,0,1757729096,15184.505270609989,125.836063499999,50734.85955648 2025-09-13,02:04:58.000,256,11018182,-795,0,1757729097,15184.559161089994,125.92065305999859,50735.01327312001 2025-09-13,02:04:59.000,256,11018281,-795,0,1757729098,15184.565897399989,125.87130915000307,50734.894492080006 2025-09-13,02:05:00.000,256,11018173,-795,0,1757729099,15184.464852749988,125.94180045000394,50734.85955648 2025-09-13,02:05:01.000,256,11018254,-795,0,1757729100,15184.498534299993,125.85721089000435,50734.873530720004 2025-09-13,02:05:02.000,256,11018074,-795,0,1757729101,15184.532215849998,125.86426002000371,50734.726801200006 2025-09-13,02:05:03.000,256,11018173,-795,0,1757729102,15184.62652418999,125.9840952300001,50734.85256936 2025-09-13,02:05:04.000,256,11017955,-795,0,1757729103,15184.478325369993,125.89950567000051,50734.894492080006 2025-09-13,02:05:05.000,256,11018181,-795,0,1757729104,15184.613051569999,126.0122917500048,50734.85955648 2025-09-13,02:05:06.000,256,11018062,-795,0,1757729105,15184.559161089994,125.97704610000073,50734.79667240001 2025-09-13,02:05:07.000,256,11018198,-795,0,1757729106,15184.512006919998,125.85721089000435,50734.85256936 2025-09-13,02:05:08.000,256,11017951,-795,0,1757729107,15184.565897399989,125.92065305999859,50734.992311760005 2025-09-13,02:05:09.000,256,11018125,-795,0,1757729108,15184.559161089994,125.96294784000202,50734.92942768 2025-09-13,02:05:10.000,256,11018095,-795,0,1757729109,15184.586106329989,125.77262133000477,50734.93641480001 2025-09-13,02:05:11.000,256,11018247,-795,0,1757729110,15184.653469429999,125.93475132000458,50735.062182960006 2025-09-13,02:05:12.000,256,11018030,-795,0,1757729111,15184.565897399989,125.94180045000394,50734.838595119996 2025-09-13,02:05:13.000,256,11018205,-795,0,1757729112,15184.639996809994,125.80786698000156,50735.10410568001 2025-09-13,02:05:14.000,256,11018032,-795,0,1757729113,15184.599578949994,125.95589871000266,50734.9713504 2025-09-13,02:05:15.000,256,11017939,-795,0,1757729114,15184.619787879994,126.02639001000352,50734.99929888 2025-09-13,02:05:16.000,256,11017925,-795,0,1757729115,15184.559161089994,125.91360392999923,50735.04820872 2025-09-13,02:05:17.000,256,11018090,-795,0,1757729116,15184.485061679989,125.91360392999923,50735.04820872 2025-09-13,02:05:18.000,256,11017920,-795,0,1757729117,15184.532215849998,126.04048827000224,50734.98532464001 2025-09-13,02:05:19.000,256,11018004,-795,0,1757729118,15184.552424779999,125.93475132000458,50735.09013144 2025-09-13,02:05:20.000,256,11018252,-795,0,1757729119,15184.518743229994,125.85721089000435,50734.824620880005 2025-09-13,02:05:21.000,256,11018003,-795,0,1757729120,15184.478325369993,126.05458653000096,50734.97833752 2025-09-13,02:05:22.000,256,11018170,-795,0,1757729121,15184.592842639999,126.0475374000016,50735.02026024 2025-09-13,02:05:23.000,256,11018007,-795,0,1757729122,15184.613051569999,126.04048827000224,50734.97833752 2025-09-13,02:05:24.000,256,11017955,-795,0,1757729123,15184.532215849998,125.88540741000179,50735.04820872 2025-09-13,02:05:25.000,256,11017933,-795,0,1757729124,15184.518743229994,125.91360392999923,50734.91545344001 2025-09-13,02:05:26.000,256,11017961,-795,0,1757729125,15184.464852749988,126.07573391999904,50734.93641480001 2025-09-13,02:05:27.000,256,11018104,-795,0,1757729126,15184.518743229994,126.0122917500048,50735.13205416001 2025-09-13,02:05:28.000,256,11018042,-795,0,1757729127,15184.498534299993,125.9840952300001,50734.98532464001 2025-09-13,02:05:29.000,256,11018077,-795,0,1757729128,15184.431171199998,126.0827830499984,50735.08314432001 2025-09-13,02:05:50.000,256,11018221,-795,0,1757729149,15184.478325369993,126.0475374000016,50734.7617368 2025-09-13,02:05:51.000,256,11018112,-795,0,1757729150,15184.464852749988,126.13212696000119,50735.06917008 2025-09-13,02:05:52.000,256,11018255,-795,0,1757729151,15184.525479539989,126.08983217999776,50734.97833752 2025-09-13,02:05:53.000,256,11018079,-795,0,1757729152,15184.639996809994,126.03343914000288,50735.09013144 2025-09-13,02:05:54.000,256,11018115,-795,0,1757729153,15184.77472301,126.34360086000379,50735.565255600006 2025-09-13,02:05:55.000,256,11018417,-795,0,1757729154,15184.606315259989,126.06163566000032,50735.43948744001 2025-09-13,02:05:56.000,256,11018096,-795,0,1757729155,15184.66694204999,126.11802870000247,50735.53032 2025-09-13,02:05:57.000,256,11018187,-795,0,1757729156,15184.680414669994,125.95589871000266,50735.43250032 2025-09-13,02:05:58.000,256,11018152,-795,0,1757729157,15184.72756883999,126.00524261999817,50735.59320408 2025-09-13,02:05:59.000,256,11018055,-795,0,1757729158,15184.78819562999,126.15327434999926,50735.52333288 2025-09-13,02:06:10.000,256,11018000,-795,0,1757729169,15184.491797989998,125.96999697000138,50734.88051784 2025-09-13,02:06:11.000,256,11018094,-795,0,1757729170,15184.653469429999,125.96294784000202,50734.76872392001 2025-09-13,02:06:12.000,256,11018041,-795,0,1757729171,15184.639996809994,125.96999697000138,50734.873530720004 2025-09-13,02:06:13.000,256,11017768,-795,0,1757729172,15184.62652418999,125.99819348999881,50734.92942768 2025-09-13,02:06:14.000,256,11017838,-795,0,1757729173,15184.532215849998,125.93475132000458,50734.838595119996 2025-09-13,02:06:15.000,256,11018115,-795,0,1757729174,15184.613051569999,125.99114435999945,50734.90846632 2025-09-13,02:06:16.000,256,11018127,-795,0,1757729175,15184.71409622,125.96294784000202,50734.95737616 2025-09-13,02:06:17.000,256,11018079,-795,0,1757729176,15184.81514087,126.07573391999904,50734.99929888 2025-09-13,02:06:18.000,256,11018121,-795,0,1757729177,15184.75451408,126.06163566000032,50734.824620880005 2025-09-13,02:06:19.000,256,11018077,-795,0,1757729178,15184.70735990999,126.11097957000311,50735.111092800005 2025-09-13,02:06:30.000,256,11018149,-795,0,1757729189,15184.801668249995,126.02639001000352,50734.73378832 2025-09-13,02:06:31.000,256,11018182,-795,0,1757729190,15184.94986706999,126.01934088000417,50734.78269816 2025-09-13,02:06:32.000,256,11017960,-795,0,1757729191,15184.902712899995,126.0827830499984,50734.71981408001 2025-09-13,02:06:33.000,256,11018015,-795,0,1757729192,15184.983548619995,125.99819348999881,50734.85955648 2025-09-13,02:06:34.000,256,11018081,-795,0,1757729193,15184.90944920999,125.9488495800033,50734.86654360001 2025-09-13,02:06:35.000,256,11017833,-795,0,1757729194,15184.95660338,126.03343914000288,50735.01327312001 2025-09-13,02:06:36.000,256,11018150,-795,0,1757729195,15185.05091171999,126.12507783000183,50735.02724736 2025-09-13,02:06:37.000,256,11017912,-795,0,1757729196,15185.084593269996,126.0475374000016,50735.06917008 2025-09-13,02:06:38.000,256,11018072,-795,0,1757729197,15185.05091171999,125.9840952300001,50734.96436328001 2025-09-13,02:06:39.000,256,11018086,-795,0,1757729198,15185.0374391,125.99819348999881,50734.98532464001 2025-09-13,02:06:40.000,256,11018093,-795,0,1757729199,15184.963339689995,125.89950567000051,50734.75474968 2025-09-13,02:06:41.000,256,11018037,-795,0,1757729200,15185.05764803,125.99114435999945,50735.01327312001 2025-09-13,02:06:42.000,256,11018262,-795,0,1757729201,15185.071120649991,125.91360392999923,50734.9713504 2025-09-13,02:06:43.000,256,11018180,-795,0,1757729202,15185.05091171999,125.96999697000138,50735.041221600004 2025-09-13,02:06:44.000,256,11018061,-795,0,1757729203,15185.09806589,125.95589871000266,50734.992311760005 2025-09-13,02:06:45.000,256,11018323,-795,0,1757729204,15185.064384339996,125.99114435999945,50734.96436328001 2025-09-13,02:06:46.000,256,11018102,-795,0,1757729205,15185.064384339996,125.96999697000138,50735.06917008 2025-09-13,02:06:47.000,256,11018022,-795,0,1757729206,15185.239528400001,126.0827830499984,50735.09711856 2025-09-13,02:06:48.000,256,11017988,-795,0,1757729207,15185.151956369991,125.97704610000073,50734.992311760005 2025-09-13,02:06:49.000,256,11017976,-795,0,1757729208,15185.13848375,125.96294784000202,50735.16698976 2025-09-13,02:06:50.000,256,11018139,-795,0,1757729209,15185.071120649991,125.95589871000266,50734.78968528 2025-09-13,02:06:51.000,256,11018103,-795,0,1757729210,15185.165428989996,125.92770218999794,50735.06917008 2025-09-13,02:06:52.000,256,11017978,-795,0,1757729211,15185.246264709996,126.0122917500048,50734.98532464001 2025-09-13,02:06:53.000,256,11018202,-795,0,1757729212,15185.192374229991,126.03343914000288,50735.062182960006 2025-09-13,02:06:54.000,256,11018230,-795,0,1757729213,15185.199110540001,126.06163566000032,50734.92942768 2025-09-13,02:06:55.000,256,11018142,-795,0,1757729214,15185.212583159991,126.01934088000417,50734.943401920005 2025-09-13,02:06:56.000,256,11018078,-795,0,1757729215,15185.172165299991,126.03343914000288,50734.97833752 2025-09-13,02:06:57.000,256,11017932,-795,0,1757729216,15185.212583159991,125.96999697000138,50735.09711856 2025-09-13,02:06:58.000,256,11018153,-795,0,1757729217,15185.246264709996,125.99819348999881,50734.9713504 2025-09-13,02:06:59.000,256,11018003,-795,0,1757729218,15185.380990910002,125.93475132000458,50734.95737616 2025-09-13,02:07:00.000,256,11018107,-795,0,1757729219,15185.178901610001,125.99114435999945,50734.74077544 2025-09-13,02:07:01.000,256,11018222,-795,0,1757729220,15185.293418879992,126.04048827000224,50734.96436328001 2025-09-13,02:07:02.000,256,11018169,-795,0,1757729221,15185.226055779996,126.0122917500048,50734.99929888 2025-09-13,02:07:03.000,256,11018226,-795,0,1757729222,15185.306891499997,125.85016175999772,50735.03423448001 2025-09-13,02:07:04.000,256,11018034,-795,0,1757729223,15185.428145079997,125.99114435999945,50735.04820872 2025-09-13,02:07:05.000,256,11018052,-795,0,1757729224,15185.340573050002,126.01934088000417,50734.85955648 2025-09-13,02:07:06.000,256,11018059,-795,0,1757729225,15185.246264709996,126.01934088000417,50734.93641480001 2025-09-13,02:07:07.000,256,11018152,-795,0,1757729226,15185.347309359997,126.02639001000352,50735.01327312001 2025-09-13,02:07:08.000,256,11017876,-795,0,1757729227,15185.300155190002,126.16032347999862,50734.95737616 2025-09-13,02:07:09.000,256,11018189,-795,0,1757729228,15185.313627809992,126.01934088000417,50734.98532464001 2025-09-13,02:07:10.000,256,11018175,-795,0,1757729229,15185.151956369991,125.90655479999987,50734.62898152001 2025-09-13,02:07:11.000,256,11018179,-795,0,1757729230,15185.306891499997,126.11802870000247,50734.96436328001 2025-09-13,02:07:12.000,256,11018096,-795,0,1757729231,15185.340573050002,126.0122917500048,50735.05519584001 2025-09-13,02:07:13.000,256,11018063,-795,0,1757729232,15185.407936149997,126.01934088000417,50735.13904128 2025-09-13,02:07:14.000,256,11018068,-795,0,1757729233,15185.320364120002,126.04048827000224,50735.34865488001 2025-09-13,02:07:15.000,256,11018118,-795,0,1757729234,15185.461826630002,126.00524261999817,50735.27179656001 2025-09-13,02:07:16.000,256,11017993,-795,0,1757729235,15185.394463529992,125.88540741000179,50735.173976879996 2025-09-13,02:07:17.000,256,11017953,-795,0,1757729236,15185.455090319992,125.99114435999945,50735.111092800005 2025-09-13,02:07:18.000,256,11017969,-795,0,1757729237,15185.354045669992,125.93475132000458,50735.18096400001 2025-09-13,02:07:19.000,256,11018217,-795,0,1757729238,15185.421408770002,125.96294784000202,50735.18795112 2025-09-13,02:07:20.000,256,11018188,-795,0,1757729239,15185.266473639997,125.76557219999813,50734.775711040005 2025-09-13,02:07:21.000,256,11017877,-795,0,1757729240,15185.333836739992,125.91360392999923,50735.06917008 2025-09-13,02:07:22.000,256,11018029,-795,0,1757729241,15185.367518289997,125.88540741000179,50735.0761572 2025-09-13,02:07:23.000,256,11018083,-795,0,1757729242,15185.428145079997,125.77967046000413,50735.1460284 2025-09-13,02:07:24.000,256,11017979,-795,0,1757729243,15185.367518289997,125.85721089000435,50735.09711856 2025-09-13,02:07:25.000,256,11018238,-795,0,1757729244,15185.468562939997,125.85016175999772,50735.111092800005 2025-09-13,02:07:26.000,256,11017913,-795,0,1757729245,15185.461826630002,125.82196524000028,50735.09013144 2025-09-13,02:07:27.000,256,11018060,-795,0,1757729246,15185.468562939997,125.7373756800007,50735.05519584001 2025-09-13,02:07:28.000,256,11018121,-795,0,1757729247,15185.461826630002,125.73032655000134,50735.062182960006 2025-09-13,02:07:29.000,256,11018097,-795,0,1757729248,15185.468562939997,125.77262133000477,50735.03423448001 2025-09-13,02:07:30.000,256,11017924,-795,0,1757729249,15185.273209949992,125.71622829000262,50734.7617368 2025-09-13,02:07:31.000,256,11018123,-795,0,1757729250,15185.340573050002,125.82901436999964,50735.173976879996 2025-09-13,02:07:32.000,256,11018197,-795,0,1757729251,15185.380990910002,125.70917916000326,50735.15301552001 2025-09-13,02:07:33.000,256,11018196,-795,0,1757729252,15185.380990910002,125.63163873000303,50735.10410568001 2025-09-13,02:07:34.000,256,11018068,-795,0,1757729253,15185.354045669992,125.74442481000006,50734.92244056 2025-09-13,02:07:35.000,256,11018067,-795,0,1757729254,15185.441617700002,125.90655479999987,50735.006285999996 2025-09-13,02:07:36.000,256,11018164,-795,0,1757729255,15185.360781980002,125.82901436999964,50735.19493824 2025-09-13,02:07:37.000,256,11017938,-795,0,1757729256,15185.461826630002,125.8008178500022,50734.992311760005 2025-09-13,02:07:38.000,256,11017977,-795,0,1757729257,15185.488771869997,125.85721089000435,50735.18096400001 2025-09-13,02:07:39.000,256,11018078,-795,0,1757729258,15185.448354009997,125.81491611000092,50735.12506704 2025-09-13,02:07:40.000,256,11017917,-795,0,1757729259,15185.259737330001,125.87835828000243,50734.943401920005 2025-09-13,02:07:41.000,256,11018044,-795,0,1757729260,15185.603289139988,125.7021300300039,50735.09711856 2025-09-13,02:07:42.000,256,11017981,-795,0,1757729261,15185.434881389992,125.7373756800007,50735.18096400001 2025-09-13,02:07:43.000,256,11017975,-795,0,1757729262,15185.414672459992,125.88540741000179,50735.229873840006 2025-09-13,02:07:44.000,256,11018282,-795,0,1757729263,15185.374254599992,125.77262133000477,50735.160002640005 2025-09-13,02:07:45.000,256,11018042,-795,0,1757729264,15185.374254599992,125.88540741000179,50735.06917008 2025-09-13,02:07:46.000,256,11017912,-795,0,1757729265,15185.515717109993,125.80786698000156,50735.062182960006 2025-09-13,02:07:47.000,256,11018434,-795,0,1757729266,15185.401199840002,125.75147393999941,50735.229873840006 2025-09-13,02:07:48.000,256,11018112,-795,0,1757729267,15185.428145079997,125.79376872000284,50734.99929888 2025-09-13,02:07:49.000,256,11018279,-795,0,1757729268,15185.441617700002,125.75852306999877,50735.08314432001 2025-09-13,02:07:50.000,256,11018151,-795,0,1757729269,15185.327100429997,125.65983525000047,50734.98532464001 2025-09-13,02:07:51.000,256,11018260,-795,0,1757729270,15185.428145079997,125.70917916000326,50735.13904128 2025-09-13,02:07:52.000,256,11018086,-795,0,1757729271,15185.576343899993,125.89245654000115,50735.355642 2025-09-13,02:07:53.000,256,11018121,-795,0,1757729272,15185.502244490002,125.81491611000092,50735.25083520001 2025-09-13,02:07:54.000,256,11018192,-795,0,1757729273,15185.455090319992,125.7021300300039,50735.229873840006 2025-09-13,02:07:55.000,256,11018128,-795,0,1757729274,15185.482035560002,125.60344220999832,50735.2857708 2025-09-13,02:07:56.000,256,11018293,-795,0,1757729275,15185.657179619993,125.77967046000413,50735.278783680005 2025-09-13,02:07:57.000,256,11018279,-795,0,1757729276,15185.461826630002,125.7373756800007,50735.341667759996 2025-09-13,02:07:58.000,256,11017952,-795,0,1757729277,15185.434881389992,125.64573699000175,50735.208912480004 2025-09-13,02:07:59.000,256,11017993,-795,0,1757729278,15185.475299249993,125.76557219999813,50735.397564720006 2025-09-13,02:08:00.000,256,11018065,-795,0,1757729279,15185.387727219997,125.81491611000092,50735.16698976 2025-09-13,02:08:01.000,256,11018089,-795,0,1757729280,15185.529189729998,125.72327742000198,50735.446474560005 2025-09-13,02:08:02.000,256,11017999,-795,0,1757729281,15185.448354009997,125.77967046000413,50735.278783680005 2025-09-13,02:08:03.000,256,11017882,-795,0,1757729282,15185.448354009997,125.80786698000156,50735.29275792 2025-09-13,02:08:04.000,256,11018139,-795,0,1757729283,15185.488771869997,125.6880317699979,50735.327693520005 2025-09-13,02:08:05.000,256,11017908,-795,0,1757729284,15185.421408770002,125.81491611000092,50735.39057760001 2025-09-13,02:08:06.000,256,11017799,-795,0,1757729285,15185.394463529992,125.67393350999919,50735.41852608001 2025-09-13,02:08:07.000,256,11018098,-795,0,1757729286,15185.495508179993,125.76557219999813,50735.376603360004 2025-09-13,02:08:08.000,256,11018179,-795,0,1757729287,15185.421408770002,125.72327742000198,50735.51634576001 2025-09-13,02:08:09.000,256,11018122,-795,0,1757729288,15185.549398659998,125.82901436999964,50735.47442304 2025-09-13,02:08:10.000,256,11018391,-795,0,1757729289,15185.556134969993,125.87835828000243,50735.13904128 2025-09-13,02:08:11.000,256,11017953,-795,0,1757729290,15185.535926039993,125.88540741000179,50735.355642 2025-09-13,02:08:12.000,256,11018310,-795,0,1757729291,15185.596552829993,125.6880317699979,50735.47442304 2025-09-13,02:08:13.000,256,11018087,-795,0,1757729292,15185.576343899993,125.92065305999859,50735.26480944 2025-09-13,02:08:14.000,256,11018052,-795,0,1757729293,15185.441617700002,125.77262133000477,50735.34865488001 2025-09-13,02:08:15.000,256,11018016,-795,0,1757729294,15185.529189729998,125.77967046000413,50735.2158996 2025-09-13,02:08:16.000,256,11018177,-795,0,1757729295,15185.448354009997,125.73032655000134,50735.32070640001 2025-09-13,02:08:17.000,256,11018052,-795,0,1757729296,15185.414672459992,125.88540741000179,50735.20192536001 2025-09-13,02:08:18.000,256,11017815,-795,0,1757729297,15185.468562939997,125.87835828000243,50735.23686096 2025-09-13,02:08:19.000,256,11018045,-795,0,1757729298,15185.522453420002,125.80786698000156,50735.327693520005 2025-09-13,02:08:20.000,256,11018038,-795,0,1757729299,15185.414672459992,125.78671959000349,50734.92244056 2025-09-13,02:08:21.000,256,11017955,-795,0,1757729300,15185.623498069988,125.81491611000092,50735.43948744001 2025-09-13,02:08:22.000,256,11017923,-795,0,1757729301,15185.562871279988,125.78671959000349,50735.25782232 2025-09-13,02:08:23.000,256,11018281,-795,0,1757729302,15185.542662350003,125.73032655000134,50735.278783680005 2025-09-13,02:08:24.000,256,11017923,-795,0,1757729303,15185.495508179993,125.68098263999855,50735.355642 2025-09-13,02:08:25.000,256,11018179,-795,0,1757729304,15185.596552829993,125.81491611000092,50735.41153896 2025-09-13,02:08:26.000,256,11018042,-795,0,1757729305,15185.529189729998,125.70917916000326,50735.43250032 2025-09-13,02:08:27.000,256,11018118,-795,0,1757729306,15185.515717109993,125.74442481000006,50735.25782232 2025-09-13,02:08:28.000,256,11018207,-795,0,1757729307,15185.522453420002,125.64573699000175,50735.34865488001 2025-09-13,02:08:29.000,256,11018244,-795,0,1757729308,15185.589816519998,125.70917916000326,50735.31371928 2025-09-13,02:08:30.000,256,11018128,-795,0,1757729309,15185.360781980002,125.6880317699979,50734.81763376001 2025-09-13,02:08:31.000,256,11018241,-795,0,1757729310,15185.589816519998,125.67393350999919,50735.36961624001 2025-09-13,02:08:32.000,256,11018126,-795,0,1757729311,15185.556134969993,125.65278612000111,50735.509358639996 2025-09-13,02:08:33.000,256,11018106,-795,0,1757729312,15185.670652239998,125.89950567000051,50735.43948744001 2025-09-13,02:08:34.000,256,11018150,-795,0,1757729313,15185.589816519998,125.71622829000262,50735.397564720006 2025-09-13,02:08:35.000,256,11018113,-795,0,1757729314,15185.623498069988,125.7021300300039,50735.48839728001 2025-09-13,02:08:36.000,256,11017938,-795,0,1757729315,15185.603289139988,125.69508090000454,50735.47442304 2025-09-13,02:08:37.000,256,11018125,-795,0,1757729316,15185.690861169998,125.66688437999983,50735.46743592001 2025-09-13,02:08:38.000,256,11017980,-795,0,1757729317,15185.603289139988,125.64573699000175,50735.6001912 2025-09-13,02:08:39.000,256,11018004,-795,0,1757729318,15185.596552829993,125.59639307999896,50735.43250032 2025-09-13,02:08:40.000,256,11018107,-795,0,1757729319,15185.556134969993,125.60344220999832,50735.160002640005 2025-09-13,02:08:41.000,256,11018022,-795,0,1757729320,15185.731279029998,125.61754047000431,50735.509358639996 2025-09-13,02:08:42.000,256,11018092,-795,0,1757729321,15185.791905819999,125.65278612000111,50735.52333288 2025-09-13,02:08:43.000,256,11017942,-795,0,1757729322,15185.764960579989,125.5540983000028,50735.41852608001 2025-09-13,02:08:44.000,256,11018374,-795,0,1757729323,15185.697597479993,125.51885264999873,50735.33468064 2025-09-13,02:08:45.000,256,11017916,-795,0,1757729324,15185.596552829993,125.7021300300039,50735.29275792 2025-09-13,02:08:46.000,256,11018015,-795,0,1757729325,15185.785169509989,125.57524569000088,50735.341667759996 2025-09-13,02:08:47.000,256,11017834,-795,0,1757729326,15185.731279029998,125.63868786000239,50735.677049519996 2025-09-13,02:08:48.000,256,11017953,-795,0,1757729327,15185.764960579989,125.63868786000239,50735.48839728001 2025-09-13,02:08:49.000,256,11018050,-795,0,1757729328,15185.872741539999,125.75147393999941,50735.43948744001 2025-09-13,02:08:50.000,256,11018259,-795,0,1757729329,15185.724542719989,125.6880317699979,50735.229873840006 2025-09-13,02:08:51.000,256,11018122,-795,0,1757729330,15185.744751649989,125.74442481000006,50735.544294240004 2025-09-13,02:08:52.000,256,11018288,-795,0,1757729331,15185.892950469999,125.63868786000239,50735.4255132 2025-09-13,02:08:53.000,256,11017971,-795,0,1757729332,15185.832323679999,125.60344220999832,50735.509358639996 2025-09-13,02:08:54.000,256,11018257,-795,0,1757729333,15185.852532609999,125.61049133999768,50735.45346168 2025-09-13,02:08:55.000,256,11018445,-795,0,1757729334,15185.88621415999,125.68098263999855,50735.55128136 2025-09-13,02:08:56.000,256,11018240,-795,0,1757729335,15185.84579629999,125.66688437999983,50735.55128136 2025-09-13,02:08:57.000,256,11018183,-795,0,1757729336,15185.852532609999,125.59639307999896,50735.58621696001 2025-09-13,02:08:58.000,256,11018025,-795,0,1757729337,15185.771696889999,125.68098263999855,50735.55128136 2025-09-13,02:08:59.000,256,11017982,-795,0,1757729338,15185.717806409993,125.59639307999896,50735.327693520005 2025-09-13,02:09:00.000,256,11017795,-795,0,1757729339,15185.704333789989,125.69508090000454,50735.13205416001 2025-09-13,02:09:01.000,256,11017965,-795,0,1757729340,15185.825587369989,125.64573699000175,50735.7399336 2025-09-13,02:09:02.000,256,11017978,-795,0,1757729341,15185.771696889999,125.63868786000239,50735.55826848001 2025-09-13,02:09:03.000,256,11018394,-795,0,1757729342,15185.919895709994,125.75852306999877,50735.69801088 2025-09-13,02:09:04.000,256,11018321,-795,0,1757729343,15185.86600522999,125.67393350999919,50735.4255132 2025-09-13,02:09:05.000,256,11018345,-795,0,1757729344,15185.724542719989,125.62458960000367,50735.36961624001 2025-09-13,02:09:06.000,256,11018056,-795,0,1757729345,15185.84579629999,125.49770526000066,50735.36961624001 2025-09-13,02:09:07.000,256,11018050,-795,0,1757729346,15185.892950469999,125.6880317699979,50735.565255600006 2025-09-13,02:09:08.000,256,11018241,-795,0,1757729347,15185.778433199994,125.57524569000088,50735.2857708 2025-09-13,02:09:09.000,256,11018060,-795,0,1757729348,15185.663915929988,125.48360700000194,50735.50237152 2025-09-13,02:09:10.000,256,11017970,-795,0,1757729349,15185.583080209988,125.65983525000047,50735.173976879996 2025-09-13,02:09:11.000,256,11017969,-795,0,1757729350,15185.731279029998,125.68098263999855,50735.36961624001 2025-09-13,02:09:12.000,256,11018008,-795,0,1757729351,15185.657179619993,125.75852306999877,50735.33468064 2025-09-13,02:09:13.000,256,11018031,-795,0,1757729352,15185.690861169998,125.6880317699979,50735.53032 2025-09-13,02:09:14.000,256,11018177,-795,0,1757729353,15185.738015339994,125.76557219999813,50735.376603360004 2025-09-13,02:09:15.000,256,11018059,-795,0,1757729354,15185.711070099998,125.7373756800007,50735.53032 2025-09-13,02:09:16.000,256,11017733,-795,0,1757729355,15185.704333789989,125.60344220999832,50735.53730712001 2025-09-13,02:09:17.000,256,11018006,-795,0,1757729356,15185.650443309998,125.61754047000431,50735.397564720006 2025-09-13,02:09:18.000,256,11018060,-795,0,1757729357,15185.791905819999,125.64573699000175,50735.57224272 2025-09-13,02:09:19.000,256,11018131,-795,0,1757729358,15185.805378439989,125.7373756800007,50735.29275792 2025-09-13,02:09:30.000,256,11018246,-795,0,1757729369,15185.771696889999,125.75147393999941,50735.397564720006 2025-09-13,02:09:31.000,256,11018061,-795,0,1757729370,15185.731279029998,125.59639307999896,50735.41153896 2025-09-13,02:09:32.000,256,11018048,-795,0,1757729371,15185.724542719989,125.5893439499996,50735.48141016 2025-09-13,02:09:33.000,256,11018204,-795,0,1757729372,15185.711070099998,125.69508090000454,50735.509358639996 2025-09-13,02:09:34.000,256,11018143,-795,0,1757729373,15185.764960579989,125.63163873000303,50735.46743592001 2025-09-13,02:09:35.000,256,11018304,-795,0,1757729374,15185.791905819999,125.80786698000156,50735.45346168 2025-09-13,02:09:36.000,256,11018196,-795,0,1757729375,15185.764960579989,125.67393350999919,50735.376603360004 2025-09-13,02:09:37.000,256,11018293,-795,0,1757729376,15185.832323679999,125.85016175999772,50735.43250032 2025-09-13,02:09:38.000,256,11017984,-795,0,1757729377,15185.764960579989,125.76557219999813,50735.29275792 2025-09-13,02:09:39.000,256,11017820,-795,0,1757729378,15185.872741539999,125.77967046000413,50735.278783680005 2025-09-13,02:09:40.000,256,11018285,-795,0,1757729379,15185.630234379998,125.5540983000028,50735.18096400001 2025-09-13,02:09:41.000,256,11018042,-795,0,1757729380,15185.663915929988,125.61049133999768,50735.24384808 2025-09-13,02:09:42.000,256,11018005,-795,0,1757729381,15185.818851059994,125.82196524000028,50735.341667759996 2025-09-13,02:09:43.000,256,11018122,-795,0,1757729382,15185.852532609999,125.7021300300039,50735.29974504001 2025-09-13,02:09:44.000,256,11018153,-795,0,1757729383,15185.825587369989,125.66688437999983,50735.52333288 2025-09-13,02:09:45.000,256,11018140,-795,0,1757729384,15185.852532609999,125.65278612000111,50735.614165440005 2025-09-13,02:09:46.000,256,11018272,-795,0,1757729385,15185.764960579989,125.57524569000088,50735.29275792 2025-09-13,02:09:47.000,256,11018342,-795,0,1757729386,15185.960313569994,125.66688437999983,50735.32070640001 2025-09-13,02:09:48.000,256,11018253,-795,0,1757729387,15185.812114749999,125.68098263999855,50735.41153896 2025-09-13,02:09:49.000,256,11017962,-795,0,1757729388,15185.97378619,125.60344220999832,50735.43250032 2025-09-13,02:09:50.000,256,11018078,-795,0,1757729389,15185.90642308999,125.63868786000239,50734.992311760005 2025-09-13,02:09:51.000,256,11018082,-795,0,1757729390,15185.94684094999,125.49770526000066,50735.36262912 2025-09-13,02:09:52.000,256,11017853,-795,0,1757729391,15185.859268919994,125.72327742000198,50735.53032 2025-09-13,02:09:53.000,256,11017973,-795,0,1757729392,15186.03441298,125.59639307999896,50735.64211392 2025-09-13,02:09:54.000,256,11018077,-795,0,1757729393,15186.162402869995,125.74442481000006,50735.663075280005 2025-09-13,02:09:55.000,256,11017909,-795,0,1757729394,15185.980522499995,125.44131221999851,50735.341667759996 2025-09-13,02:09:56.000,256,11017982,-795,0,1757729395,15186.13545763,125.7373756800007,50735.45346168 2025-09-13,02:09:57.000,256,11018401,-795,0,1757729396,15186.03441298,125.80786698000156,50735.544294240004 2025-09-13,02:09:58.000,256,11018337,-795,0,1757729397,15185.97378619,125.61049133999768,50735.50237152 2025-09-13,02:09:59.000,256,11018161,-795,0,1757729398,15185.99399512,125.836063499999,50735.60717832001 2025-09-13,02:10:00.000,256,11017927,-795,0,1757729399,15185.98725880999,125.6880317699979,50735.12506704 2025-09-13,02:10:01.000,256,11018191,-795,0,1757729400,15186.10851238999,125.64573699000175,50735.4604488 2025-09-13,02:10:02.000,256,11018092,-795,0,1757729401,15186.06809452999,125.58229482000024,50735.43948744001 2025-09-13,02:10:03.000,256,11018253,-795,0,1757729402,15186.142193939995,125.85721089000435,50735.2857708 2025-09-13,02:10:04.000,256,11017920,-795,0,1757729403,15186.101776079995,125.68098263999855,50735.4255132 2025-09-13,02:10:05.000,256,11017982,-795,0,1757729404,15186.07483084,125.76557219999813,50735.397564720006 2025-09-13,02:10:06.000,256,11018153,-795,0,1757729405,15186.290392759991,125.71622829000262,50735.48839728001 2025-09-13,02:10:07.000,256,11018114,-795,0,1757729406,15186.310601689991,125.78671959000349,50735.55128136 2025-09-13,02:10:08.000,256,11017957,-795,0,1757729407,15186.18934810999,125.72327742000198,50735.509358639996 2025-09-13,02:10:09.000,256,11018241,-795,0,1757729408,15186.24997489999,125.70917916000326,50735.63512680001 2025-09-13,02:10:10.000,256,11018136,-795,0,1757729409,15186.1152487,125.71622829000262,50735.173976879996 2025-09-13,02:10:11.000,256,11018137,-795,0,1757729410,15186.317338,125.92770218999794,50735.43948744001 2025-09-13,02:10:12.000,256,11018111,-795,0,1757729411,15186.27018382999,125.7021300300039,50735.50237152 2025-09-13,02:10:13.000,256,11018158,-795,0,1757729412,15186.243238589996,125.71622829000262,50735.64910104 2025-09-13,02:10:14.000,256,11018300,-795,0,1757729413,15186.35775586,125.58229482000024,50735.446474560005 2025-09-13,02:10:15.000,256,11017984,-795,0,1757729414,15186.22976596999,125.5540983000028,50735.57922984 2025-09-13,02:10:16.000,256,11018036,-795,0,1757729415,15186.29712907,125.6880317699979,50735.62813968 2025-09-13,02:10:17.000,256,11018207,-795,0,1757729416,15186.27692014,125.72327742000198,50735.376603360004 2025-09-13,02:10:18.000,256,11017965,-795,0,1757729417,15186.351019549991,125.59639307999896,50735.43250032 2025-09-13,02:10:19.000,256,11018070,-795,0,1757729418,15186.391437409991,125.63163873000303,50735.4255132 2025-09-13,02:10:20.000,256,11018140,-795,0,1757729419,15186.18934810999,125.66688437999983,50735.25083520001 2025-09-13,02:10:21.000,256,11018121,-795,0,1757729420,15186.391437409991,125.64573699000175,50735.544294240004 2025-09-13,02:10:22.000,256,11018368,-795,0,1757729421,15186.377964790001,125.65278612000111,50735.614165440005 2025-09-13,02:10:23.000,256,11018079,-795,0,1757729422,15186.29712907,125.66688437999983,50735.48141016 2025-09-13,02:10:24.000,256,11018180,-795,0,1757729423,15186.35775586,125.80786698000156,50735.59320408 2025-09-13,02:10:25.000,256,11018288,-795,0,1757729424,15186.512690989992,125.70917916000326,50735.45346168 2025-09-13,02:10:26.000,256,11017920,-795,0,1757729425,15186.33754693,125.74442481000006,50735.48839728001 2025-09-13,02:10:27.000,256,11018036,-795,0,1757729426,15186.33754693,125.836063499999,50735.544294240004 2025-09-13,02:10:28.000,256,11018165,-795,0,1757729427,15186.445327889996,125.88540741000179,50735.565255600006 2025-09-13,02:10:29.000,256,11017956,-795,0,1757729428,15186.485745749997,125.71622829000262,50735.41852608001 2025-09-13,02:10:30.000,256,11018066,-795,0,1757729429,15186.310601689991,125.63163873000303,50735.08314432001 2025-09-13,02:10:31.000,256,11017977,-795,0,1757729430,15186.411646339991,125.6880317699979,50735.40455184 2025-09-13,02:10:32.000,256,11018065,-795,0,1757729431,15186.33754693,125.61049133999768,50735.53032 2025-09-13,02:10:33.000,256,11017851,-795,0,1757729432,15186.546372539997,125.70917916000326,50735.58621696001 2025-09-13,02:10:34.000,256,11018364,-795,0,1757729433,15186.425118959996,125.77262133000477,50735.69801088 2025-09-13,02:10:35.000,256,11018084,-795,0,1757729434,15186.404910029996,125.99819348999881,50735.78884344 2025-09-13,02:10:36.000,256,11018280,-795,0,1757729435,15186.438591580001,125.71622829000262,50735.83775328 2025-09-13,02:10:37.000,256,11018142,-795,0,1757729436,15186.586790399997,125.8008178500022,50735.60717832001 2025-09-13,02:10:38.000,256,11018050,-795,0,1757729437,15186.465536819996,125.77967046000413,50735.59320408 2025-09-13,02:10:39.000,256,11018110,-795,0,1757729438,15186.505954679997,125.7021300300039,50735.75390784001 2025-09-13,02:10:40.000,256,11018181,-795,0,1757729439,15186.647417189997,125.82901436999964,50735.51634576001 2025-09-13,02:10:41.000,256,11018222,-795,0,1757729440,15186.431855269992,125.57524569000088,50735.781856320005 2025-09-13,02:10:42.000,256,11018009,-795,0,1757729441,15186.505954679997,125.69508090000454,50735.7399336 2025-09-13,02:10:43.000,256,11018317,-795,0,1757729442,15186.553108849992,125.61049133999768,50735.64211392 2025-09-13,02:10:44.000,256,11018267,-795,0,1757729443,15186.600263020002,125.66688437999983,50735.69102376 2025-09-13,02:10:45.000,256,11018172,-795,0,1757729444,15186.613735639992,125.5259017799981,50735.6001912 2025-09-13,02:10:46.000,256,11017975,-795,0,1757729445,15186.606999329997,125.68098263999855,50735.70499800001 2025-09-13,02:10:47.000,256,11018156,-795,0,1757729446,15186.492482059992,125.836063499999,50735.62813968 2025-09-13,02:10:48.000,256,11018067,-795,0,1757729447,15186.546372539997,125.82901436999964,50735.81679192 2025-09-13,02:10:49.000,256,11018110,-795,0,1757729448,15186.539636230002,125.39901744000235,50735.76089496 2025-09-13,02:10:50.000,256,11017838,-795,0,1757729449,15186.472273129992,125.66688437999983,50735.29974504001 2025-09-13,02:10:51.000,256,11018146,-795,0,1757729450,15186.660889810002,125.5893439499996,50735.614165440005 2025-09-13,02:10:52.000,256,11018142,-795,0,1757729451,15186.660889810002,125.65278612000111,50735.6001912 2025-09-13,02:10:53.000,256,11018088,-795,0,1757729452,15186.728252909998,125.65278612000111,50735.830766160005 2025-09-13,02:10:54.000,256,11018032,-795,0,1757729453,15186.768670769998,125.66688437999983,50735.76788208 2025-09-13,02:10:55.000,256,11018104,-795,0,1757729454,15186.647417189997,125.66688437999983,50735.53730712001 2025-09-13,02:10:56.000,256,11018250,-795,0,1757729455,15186.741725530002,125.67393350999919,50735.76788208 2025-09-13,02:10:57.000,256,11017857,-795,0,1757729456,15186.667626119997,125.66688437999983,50735.85871464 2025-09-13,02:10:58.000,256,11018186,-795,0,1757729457,15186.694571359993,125.59639307999896,50735.57224272 2025-09-13,02:10:59.000,256,11018170,-795,0,1757729458,15186.593526709992,125.53295091000473,50735.509358639996 2025-09-13,02:11:00.000,256,11017766,-795,0,1757729459,15186.694571359993,125.50475439000002,50735.60717832001 2025-09-13,02:11:01.000,256,11018116,-795,0,1757729460,15186.775407079993,125.65983525000047,50735.63512680001 2025-09-13,02:11:02.000,256,11017875,-795,0,1757729461,15186.734989219993,125.63868786000239,50735.6001912 2025-09-13,02:11:03.000,256,11017778,-795,0,1757729462,15186.795616009993,125.51885264999873,50735.59320408 2025-09-13,02:11:04.000,256,11017985,-795,0,1757729463,15186.755198149993,125.59639307999896,50735.64211392 2025-09-13,02:11:05.000,256,11017841,-795,0,1757729464,15186.701307670002,125.63163873000303,50735.544294240004 2025-09-13,02:11:06.000,256,11018022,-795,0,1757729465,15186.721516600002,125.75147393999941,50735.6700624 2025-09-13,02:11:07.000,256,11018230,-795,0,1757729466,15186.815824939993,125.71622829000262,50735.69102376 2025-09-13,02:11:08.000,256,11018104,-795,0,1757729467,15186.862979109988,125.78671959000349,50735.677049519996 2025-09-13,02:11:09.000,256,11018039,-795,0,1757729468,15186.916869589993,125.65983525000047,50735.614165440005 2025-09-13,02:11:10.000,256,11017957,-795,0,1757729469,15186.741725530002,125.56819656000152,50735.45346168 2025-09-13,02:11:11.000,256,11018222,-795,0,1757729470,15186.937078519994,125.58229482000024,50735.65608816001 2025-09-13,02:11:12.000,256,11017796,-795,0,1757729471,15186.775407079993,125.56819656000152,50735.7399336 2025-09-13,02:11:13.000,256,11018096,-795,0,1757729472,15186.883188039988,125.85721089000435,50735.830766160005 2025-09-13,02:11:14.000,256,11018156,-795,0,1757729473,15186.741725530002,125.5259017799981,50735.60717832001 2025-09-13,02:11:15.000,256,11017963,-795,0,1757729474,15187.031386859999,125.75147393999941,50735.78884344 2025-09-13,02:11:16.000,256,11018313,-795,0,1757729475,15186.957287449994,125.72327742000198,50735.81679192 2025-09-13,02:11:17.000,256,11017863,-795,0,1757729476,15186.829297559998,125.81491611000092,50735.6700624 2025-09-13,02:11:18.000,256,11018252,-795,0,1757729477,15186.950551139998,125.7373756800007,50735.614165440005 2025-09-13,02:11:19.000,256,11018058,-795,0,1757729478,15186.950551139998,125.84311262999836,50735.830766160005 2025-09-13,02:11:20.000,256,11018306,-795,0,1757729479,15186.829297559998,125.77967046000413,50735.57224272 2025-09-13,02:11:21.000,256,11017943,-795,0,1757729480,15186.916869589993,125.5893439499996,50735.62813968 2025-09-13,02:11:22.000,256,11018285,-795,0,1757729481,15187.017914239994,125.64573699000175,50735.76788208 2025-09-13,02:11:23.000,256,11017958,-795,0,1757729482,15186.876451729993,125.78671959000349,50735.62115256 2025-09-13,02:11:24.000,256,11017861,-795,0,1757729483,15186.910133279998,125.94180045000394,50735.50237152 2025-09-13,02:11:25.000,256,11018024,-795,0,1757729484,15186.903396969989,125.72327742000198,50735.76089496 2025-09-13,02:11:26.000,256,11018040,-795,0,1757729485,15186.990968999999,125.6880317699979,50735.85172752001 2025-09-13,02:11:27.000,256,11017642,-795,0,1757729486,15187.098749959994,125.64573699000175,50735.732946480006 2025-09-13,02:11:28.000,256,11017917,-795,0,1757729487,15187.017914239994,125.75852306999877,50735.62813968 2025-09-13,02:11:29.000,256,11018071,-795,0,1757729488,15186.997705309994,125.63868786000239,50735.46743592001 2025-09-13,02:11:30.000,256,11017910,-795,0,1757729489,15186.755198149993,125.75147393999941,50735.229873840006 2025-09-13,02:11:31.000,256,11018010,-795,0,1757729490,15187.051595789999,125.75147393999941,50735.844740399996 2025-09-13,02:11:32.000,256,11017970,-795,0,1757729491,15187.017914239994,125.9488495800033,50735.69801088 2025-09-13,02:11:33.000,256,11018055,-795,0,1757729492,15186.997705309994,125.84311262999836,50735.55826848001 2025-09-13,02:11:34.000,256,11018228,-795,0,1757729493,15187.071804719999,125.70917916000326,50735.53730712001 2025-09-13,02:11:35.000,256,11017809,-795,0,1757729494,15187.078541029994,125.8008178500022,50735.60717832001 2025-09-13,02:11:36.000,256,11018142,-795,0,1757729495,15187.038123169994,125.7373756800007,50735.6001912 2025-09-13,02:11:37.000,256,11017909,-795,0,1757729496,15187.051595789999,125.70917916000326,50735.677049519996 2025-09-13,02:11:38.000,256,11018343,-795,0,1757729497,15186.990968999999,125.80786698000156,50735.53032 2025-09-13,02:11:39.000,256,11018162,-795,0,1757729498,15187.051595789999,125.84311262999836,50735.68403664001 2025-09-13,02:11:40.000,256,11018488,-795,0,1757729499,15187.118958889994,125.5893439499996,50735.43250032 2025-09-13,02:11:41.000,256,11018050,-795,0,1757729500,15187.23347616,125.85721089000435,50735.69801088 2025-09-13,02:11:42.000,256,11018248,-795,0,1757729501,15187.18632198999,125.67393350999919,50735.55826848001 2025-09-13,02:11:43.000,256,11018284,-795,0,1757729502,15187.16611305999,125.69508090000454,50735.663075280005 2025-09-13,02:11:44.000,256,11018184,-795,0,1757729503,15187.32778449999,125.68098263999855,50735.63512680001 2025-09-13,02:11:45.000,256,11018128,-795,0,1757729504,15187.038123169994,125.8008178500022,50735.7399336 2025-09-13,02:11:46.000,256,11018190,-795,0,1757729505,15187.159376749994,125.67393350999919,50735.677049519996 2025-09-13,02:11:47.000,256,11018190,-795,0,1757729506,15187.20653091999,125.91360392999923,50735.55826848001 2025-09-13,02:11:48.000,256,11018340,-795,0,1757729507,15187.37493867,125.92065305999859,50735.711985120004 2025-09-13,02:11:49.000,256,11018246,-795,0,1757729508,15187.381674979995,125.71622829000262,50735.57224272 2025-09-13,02:11:50.000,256,11017864,-795,0,1757729509,15187.3951476,125.82196524000028,50735.36262912 2025-09-13,02:11:51.000,256,11017902,-795,0,1757729510,15187.22673984999,125.68098263999855,50735.677049519996 2025-09-13,02:11:52.000,256,11018061,-795,0,1757729511,15187.550082729991,125.94180045000394,50735.48141016 2025-09-13,02:11:53.000,256,11018147,-795,0,1757729512,15187.361466049995,125.74442481000006,50735.69801088 2025-09-13,02:11:54.000,256,11018118,-795,0,1757729513,15187.509664869991,125.8008178500022,50735.70499800001 2025-09-13,02:11:55.000,256,11017982,-795,0,1757729514,15187.47598332,125.76557219999813,50735.4604488 2025-09-13,02:11:56.000,256,11018027,-795,0,1757729515,15187.36820235999,125.82196524000028,50735.663075280005 2025-09-13,02:11:57.000,256,11017978,-795,0,1757729516,15187.47598332,125.85721089000435,50735.75390784001 2025-09-13,02:11:58.000,256,11018362,-795,0,1757729517,15187.482719629996,125.73032655000134,50735.781856320005 2025-09-13,02:11:59.000,256,11018272,-795,0,1757729518,15187.509664869991,125.73032655000134,50735.544294240004 2025-09-13,02:12:00.000,256,11018194,-795,0,1757729519,15187.422092839995,125.73032655000134,50735.41153896 2025-09-13,02:12:01.000,256,11018227,-795,0,1757729520,15187.45577439,125.79376872000284,50735.55826848001 2025-09-13,02:12:02.000,256,11018359,-795,0,1757729521,15187.570291659991,125.89245654000115,50735.614165440005 2025-09-13,02:12:03.000,256,11017824,-795,0,1757729522,15187.37493867,125.87130915000307,50735.81679192 2025-09-13,02:12:04.000,256,11018329,-795,0,1757729523,15187.482719629996,125.75147393999941,50735.92858584 2025-09-13,02:12:05.000,256,11017801,-795,0,1757729524,15187.678072620001,126.04048827000224,50735.64910104 2025-09-13,02:12:06.000,256,11018175,-795,0,1757729525,15187.46924700999,125.74442481000006,50735.830766160005 2025-09-13,02:12:07.000,256,11017895,-795,0,1757729526,15187.833007749992,125.80786698000156,50735.71897224 2025-09-13,02:12:08.000,256,11018325,-795,0,1757729527,15187.583764279996,125.89245654000115,50735.64910104 2025-09-13,02:12:09.000,256,11018091,-795,0,1757729528,15187.583764279996,125.76557219999813,50735.72595936001 2025-09-13,02:12:10.000,256,11017673,-795,0,1757729529,15187.617445830001,125.79376872000284,50735.495384400005 2025-09-13,02:12:11.000,256,11018487,-795,0,1757729530,15187.752172029992,125.75852306999877,50735.8098048 2025-09-13,02:12:12.000,256,11018055,-795,0,1757729531,15187.731963099992,125.72327742000198,50735.7399336 2025-09-13,02:12:13.000,256,11018063,-795,0,1757729532,15187.684808929997,125.75147393999941,50735.78884344 2025-09-13,02:12:14.000,256,11018274,-795,0,1757729533,15187.610709519991,125.67393350999919,50735.74692072 2025-09-13,02:12:15.000,256,11018108,-795,0,1757729534,15187.752172029992,125.8008178500022,50735.76089496 2025-09-13,02:12:16.000,256,11017888,-795,0,1757729535,15187.684808929997,125.76557219999813,50735.69801088 2025-09-13,02:12:17.000,256,11018086,-795,0,1757729536,15187.711754169992,125.5893439499996,50735.97050856001 2025-09-13,02:12:18.000,256,11017975,-795,0,1757729537,15187.678072620001,125.81491611000092,50735.68403664001 2025-09-13,02:12:19.000,256,11018276,-795,0,1757729538,15187.866689299997,125.69508090000454,50735.64211392 2025-09-13,02:12:20.000,256,11017996,-795,0,1757729539,15187.698281550001,125.75852306999877,50735.53032 2025-09-13,02:12:21.000,256,11018187,-795,0,1757729540,15187.765644649997,125.75147393999941,50735.64910104 2025-09-13,02:12:22.000,256,11018168,-795,0,1757729541,15187.792589889992,125.82901436999964,50735.7399336 2025-09-13,02:12:23.000,256,11017974,-795,0,1757729542,15187.812798819992,125.7021300300039,50735.63512680001 2025-09-13,02:12:24.000,256,11018047,-795,0,1757729543,15187.806062509997,125.74442481000006,50735.711985120004 2025-09-13,02:12:25.000,256,11018130,-795,0,1757729544,15187.947525019998,125.6880317699979,50735.70499800001 2025-09-13,02:12:26.000,256,11017971,-795,0,1757729545,15187.859952990002,125.84311262999836,50735.75390784001 2025-09-13,02:12:27.000,256,11018221,-795,0,1757729546,15187.846480369997,125.65278612000111,50735.7399336 2025-09-13,02:12:28.000,256,11018117,-795,0,1757729547,15187.866689299997,125.79376872000284,50735.68403664001 2025-09-13,02:12:29.000,256,11018054,-795,0,1757729548,15187.873425609992,125.86426002000371,50735.6700624 2025-09-13,02:12:30.000,256,11018095,-795,0,1757729549,15187.880161920002,125.78671959000349,50735.62115256 2025-09-13,02:12:31.000,256,11018025,-795,0,1757729550,15187.947525019998,125.78671959000349,50735.732946480006 2025-09-13,02:12:32.000,256,11018113,-795,0,1757729551,15187.940788710002,125.75147393999941,50735.72595936001 2025-09-13,02:12:33.000,256,11018098,-795,0,1757729552,15187.940788710002,125.80786698000156,50735.78884344 2025-09-13,02:12:34.000,256,11017948,-795,0,1757729553,15187.853216679992,125.6880317699979,50735.76089496 2025-09-13,02:12:35.000,256,11018185,-795,0,1757729554,15187.934052399993,125.67393350999919,50735.69102376 2025-09-13,02:12:36.000,256,11018342,-795,0,1757729555,15188.028360739998,125.66688437999983,50735.74692072 2025-09-13,02:12:37.000,256,11018196,-795,0,1757729556,15187.934052399993,125.78671959000349,50735.83775328 2025-09-13,02:12:38.000,256,11018102,-795,0,1757729557,15188.021624429988,125.85721089000435,50735.71897224 2025-09-13,02:12:39.000,256,11018091,-795,0,1757729558,15188.001415499988,125.71622829000262,50735.74692072 2025-09-13,02:12:40.000,256,11018089,-795,0,1757729559,15187.799326200002,125.65278612000111,50735.46743592001 2025-09-13,02:12:41.000,256,11017972,-795,0,1757729560,15187.967733949998,125.67393350999919,50735.78884344 2025-09-13,02:12:42.000,256,11018076,-795,0,1757729561,15187.960997640002,125.61049133999768,50735.781856320005 2025-09-13,02:12:43.000,256,11018122,-795,0,1757729562,15188.048569669998,125.74442481000006,50735.81679192 2025-09-13,02:12:44.000,256,11017891,-795,0,1757729563,15187.987942879998,125.61049133999768,50735.8098048 2025-09-13,02:12:45.000,256,11018298,-795,0,1757729564,15188.163086939989,125.69508090000454,50735.83775328 2025-09-13,02:12:46.000,256,11018126,-795,0,1757729565,15187.987942879998,125.67393350999919,50735.900637360006 2025-09-13,02:12:47.000,256,11018135,-795,0,1757729566,15188.035097049993,125.77262133000477,50735.79583056 2025-09-13,02:12:48.000,256,11017759,-795,0,1757729567,15188.041833359988,125.77967046000413,50735.85172752001 2025-09-13,02:12:49.000,256,11018284,-795,0,1757729568,15188.149614319998,125.68098263999855,50735.97749568 2025-09-13,02:12:50.000,256,11018093,-795,0,1757729569,15187.846480369997,125.68098263999855,50735.41153896 2025-09-13,02:12:51.000,256,11018015,-795,0,1757729570,15187.987942879998,125.62458960000367,50735.77486920001 2025-09-13,02:12:52.000,256,11018093,-795,0,1757729571,15188.102460149988,125.7373756800007,50735.80281768001 2025-09-13,02:12:53.000,256,11018199,-795,0,1757729572,15188.062042289988,125.59639307999896,50735.90762448 2025-09-13,02:12:54.000,256,11018023,-795,0,1757729573,15188.109196459998,125.51885264999873,50735.68403664001 2025-09-13,02:12:55.000,256,11017943,-795,0,1757729574,15187.974470259993,125.66688437999983,50735.90762448 2025-09-13,02:12:56.000,256,11018119,-795,0,1757729575,15188.102460149988,125.77967046000413,50735.92858584 2025-09-13,02:12:57.000,256,11018162,-795,0,1757729576,15188.136141699993,125.63868786000239,50735.85871464 2025-09-13,02:12:58.000,256,11017938,-795,0,1757729577,15188.035097049993,125.70917916000326,50735.77486920001 2025-09-13,02:12:59.000,256,11018218,-795,0,1757729578,15188.163086939989,125.68098263999855,50735.76089496 2025-09-13,02:13:00.000,256,11017997,-795,0,1757729579,15187.873425609992,125.72327742000198,50735.48141016 2025-09-13,02:13:01.000,256,11018046,-795,0,1757729580,15187.934052399993,125.74442481000006,50735.68403664001 2025-09-13,02:13:02.000,256,11018158,-795,0,1757729581,15188.102460149988,125.65983525000047,50735.80281768001 2025-09-13,02:13:03.000,256,11018110,-795,0,1757729582,15188.149614319998,125.65278612000111,50735.7399336 2025-09-13,02:13:04.000,256,11018179,-795,0,1757729583,15188.203504799989,125.54000004000409,50735.76089496 2025-09-13,02:13:05.000,256,11018207,-795,0,1757729584,15188.190032179999,125.63868786000239,50735.8098048 2025-09-13,02:13:06.000,256,11017939,-795,0,1757729585,15188.122669079989,125.66688437999983,50735.879676000004 2025-09-13,02:13:07.000,256,11018178,-795,0,1757729586,15188.088987529998,125.65983525000047,50735.76089496 2025-09-13,02:13:08.000,256,11017928,-795,0,1757729587,15188.122669079989,125.56819656000152,50735.732946480006 2025-09-13,02:13:09.000,256,11018118,-795,0,1757729588,15188.169823249998,125.59639307999896,50736.04037976001 2025-09-13,02:13:10.000,256,11018013,-795,0,1757729589,15188.149614319998,125.6880317699979,50735.48141016 2025-09-13,02:13:11.000,256,11018239,-795,0,1757729590,15188.230450039999,125.65983525000047,50735.900637360006 2025-09-13,02:13:12.000,256,11017886,-795,0,1757729591,15188.169823249998,125.60344220999832,50735.9146116 2025-09-13,02:13:13.000,256,11017898,-795,0,1757729592,15188.30454944999,125.71622829000262,50735.90762448 2025-09-13,02:13:14.000,256,11018285,-795,0,1757729593,15188.237186349994,125.51180351999938,50735.677049519996 2025-09-13,02:13:15.000,256,11017939,-795,0,1757729594,15188.196768489994,125.51885264999873,50735.96352144 2025-09-13,02:13:16.000,256,11017921,-795,0,1757729595,15188.095723839993,125.4906561300013,50735.62813968 2025-09-13,02:13:17.000,256,11018143,-795,0,1757729596,15188.169823249998,125.63868786000239,50735.711985120004 2025-09-13,02:13:18.000,256,11017869,-795,0,1757729597,15188.270867899999,125.53295091000473,50735.8098048 2025-09-13,02:13:19.000,256,11018113,-795,0,1757729598,15188.223713729989,125.53295091000473,50736.06134112001 2025-09-13,02:13:20.000,256,11018043,-795,0,1757729599,15188.203504799989,125.4906561300013,50735.68403664001 2025-09-13,02:13:21.000,256,11018117,-795,0,1757729600,15188.277604209994,125.68098263999855,50735.9146116 2025-09-13,02:13:22.000,256,11017938,-795,0,1757729601,15188.243922659989,125.56114743000217,50735.7399336 2025-09-13,02:13:23.000,256,11018137,-795,0,1757729602,15188.39212148,125.61754047000431,50735.949547200005 2025-09-13,02:13:24.000,256,11017894,-795,0,1757729603,15188.378648859994,125.75852306999877,50735.9146116 2025-09-13,02:13:25.000,256,11018286,-795,0,1757729604,15188.44601195999,125.64573699000175,50735.99146992001 2025-09-13,02:13:26.000,256,11018044,-795,0,1757729605,15188.297813139994,125.54000004000409,50736.02640552 2025-09-13,02:13:27.000,256,11018177,-795,0,1757729606,15188.419066719995,125.85016175999772,50735.90762448 2025-09-13,02:13:28.000,256,11017924,-795,0,1757729607,15188.49316613,125.65278612000111,50735.90762448 2025-09-13,02:13:29.000,256,11018117,-795,0,1757729608,15188.210241109999,125.65983525000047,50735.9844828 2025-09-13,02:13:30.000,256,11017990,-795,0,1757729609,15188.331494689999,125.73032655000134,50735.77486920001 2025-09-13,02:13:31.000,256,11018308,-795,0,1757729610,15188.291076829999,125.63868786000239,50735.88666312 2025-09-13,02:13:32.000,256,11018328,-795,0,1757729611,15188.203504799989,125.67393350999919,50735.900637360006 2025-09-13,02:13:33.000,256,11017811,-795,0,1757729612,15188.378648859994,125.61754047000431,50735.92858584 2025-09-13,02:13:34.000,256,11017989,-795,0,1757729613,15188.26413158999,125.70917916000326,50735.95653432 2025-09-13,02:13:35.000,256,11018009,-795,0,1757729614,15188.331494689999,125.69508090000454,50735.93557296 2025-09-13,02:13:36.000,256,11018224,-795,0,1757729615,15188.270867899999,125.68098263999855,50736.01941840001 2025-09-13,02:13:37.000,256,11018174,-795,0,1757729616,15188.41233041,125.5540983000028,50736.054354 2025-09-13,02:13:38.000,256,11018032,-795,0,1757729617,15188.44601195999,125.61754047000431,50736.01941840001 2025-09-13,02:13:39.000,256,11018114,-795,0,1757729618,15188.439275649995,125.57524569000088,50735.9146116 2025-09-13,02:13:40.000,256,11018035,-795,0,1757729619,15188.190032179999,125.63868786000239,50735.59320408 2025-09-13,02:13:41.000,256,11017977,-795,0,1757729620,15188.37191255,125.58229482000024,50736.03339264 2025-09-13,02:13:42.000,256,11018355,-795,0,1757729621,15188.28434051999,125.65278612000111,50735.9844828 2025-09-13,02:13:43.000,256,11018200,-795,0,1757729622,15188.270867899999,125.56819656000152,50735.85871464 2025-09-13,02:13:44.000,256,11018194,-795,0,1757729623,15188.45274827,125.61754047000431,50735.879676000004 2025-09-13,02:13:45.000,256,11017825,-795,0,1757729624,15188.338230999994,125.85016175999772,50735.90762448 2025-09-13,02:13:46.000,256,11018081,-795,0,1757729625,15188.291076829999,125.63163873000303,50735.879676000004 2025-09-13,02:13:47.000,256,11017974,-795,0,1757729626,15188.42580302999,125.50475439000002,50735.87268888001 2025-09-13,02:13:48.000,256,11018199,-795,0,1757729627,15188.43253934,125.5259017799981,50736.117238080005 2025-09-13,02:13:49.000,256,11018014,-795,0,1757729628,15188.250658969999,125.67393350999919,50735.82377904001 2025-09-13,02:13:50.000,256,11017916,-795,0,1757729629,15188.216977419994,125.63163873000303,50735.48839728001 2025-09-13,02:13:51.000,256,11018154,-795,0,1757729630,15188.35170362,125.51180351999938,50735.93557296 2025-09-13,02:13:52.000,256,11018113,-795,0,1757729631,15188.39212148,125.6880317699979,50735.87268888001 2025-09-13,02:13:53.000,256,11018267,-795,0,1757729632,15188.378648859994,125.76557219999813,50735.9146116 2025-09-13,02:13:54.000,256,11018160,-795,0,1757729633,15188.311285759999,125.57524569000088,50735.9844828 2025-09-13,02:13:55.000,256,11018147,-795,0,1757729634,15188.439275649995,125.7021300300039,50735.9146116 2025-09-13,02:13:56.000,256,11018026,-795,0,1757729635,15188.4729572,125.67393350999919,50736.054354 2025-09-13,02:13:57.000,256,11017969,-795,0,1757729636,15188.311285759999,125.69508090000454,50736.02640552 2025-09-13,02:13:58.000,256,11018064,-795,0,1757729637,15188.39212148,125.7373756800007,50736.00544416 2025-09-13,02:13:59.000,256,11018376,-795,0,1757729638,15188.44601195999,125.67393350999919,50735.86570176 2025-09-13,02:14:00.000,256,11018228,-795,0,1757729639,15188.129405389998,125.63868786000239,50735.495384400005 2025-09-13,02:14:01.000,256,11017900,-795,0,1757729640,15188.37191255,125.7373756800007,50735.90762448 2025-09-13,02:14:02.000,256,11017981,-795,0,1757729641,15188.36517623999,125.67393350999919,50735.879676000004 2025-09-13,02:14:03.000,256,11018136,-795,0,1757729642,15188.28434051999,125.56114743000217,50735.93557296 2025-09-13,02:14:04.000,256,11018252,-795,0,1757729643,15188.318022069994,125.68098263999855,50736.02640552 2025-09-13,02:14:05.000,256,11017937,-795,0,1757729644,15188.331494689999,125.68098263999855,50735.99146992001 2025-09-13,02:14:06.000,256,11018082,-795,0,1757729645,15188.318022069994,125.63868786000239,50736.04037976001 2025-09-13,02:14:07.000,256,11018099,-795,0,1757729646,15188.297813139994,125.59639307999896,50736.012431279996 2025-09-13,02:14:08.000,256,11018305,-795,0,1757729647,15188.378648859994,125.61049133999768,50735.92159872001 2025-09-13,02:14:09.000,256,11017967,-795,0,1757729648,15188.35170362,125.54704917000345,50735.879676000004 2025-09-13,02:14:10.000,256,11018219,-795,0,1757729649,15188.26413158999,125.54704917000345,50735.52333288 2025-09-13,02:14:11.000,256,11018141,-795,0,1757729650,15188.419066719995,125.57524569000088,50735.94256008001 2025-09-13,02:14:12.000,256,11017940,-795,0,1757729651,15188.338230999994,125.5259017799981,50736.03339264 2025-09-13,02:14:13.000,256,11017938,-795,0,1757729652,15188.210241109999,125.49770526000066,50735.9146116 2025-09-13,02:14:14.000,256,11018159,-795,0,1757729653,15188.39212148,125.43426308999915,50736.02640552 2025-09-13,02:14:15.000,256,11018235,-795,0,1757729654,15188.499902439995,125.58229482000024,50736.1242252 2025-09-13,02:14:16.000,256,11018163,-795,0,1757729655,15188.41233041,125.34967352999956,50736.07531536 2025-09-13,02:14:17.000,256,11018123,-795,0,1757729656,15188.37191255,125.51885264999873,50735.998457040005 2025-09-13,02:14:18.000,256,11018217,-795,0,1757729657,15188.41233041,125.53295091000473,50735.97749568 2025-09-13,02:14:19.000,256,11018127,-795,0,1757729658,15188.398857789995,125.391968310003,50735.96352144 2025-09-13,02:14:20.000,256,11018151,-795,0,1757729659,15188.39212148,125.44836134999787,50736.01941840001 2025-09-13,02:14:21.000,256,11017981,-795,0,1757729660,15188.43253934,125.41311570000107,50736.01941840001 2025-09-13,02:14:22.000,256,11018039,-795,0,1757729661,15188.419066719995,125.43426308999915,50736.17313504 2025-09-13,02:14:23.000,256,11018138,-795,0,1757729662,15188.4729572,125.41311570000107,50736.054354 2025-09-13,02:14:24.000,256,11018128,-795,0,1757729663,15188.37191255,125.54000004000409,50735.88666312 2025-09-13,02:14:25.000,256,11017660,-795,0,1757729664,15188.338230999994,125.58229482000024,50736.1242252 2025-09-13,02:14:26.000,256,11018157,-795,0,1757729665,15188.331494689999,125.54000004000409,50736.047366880004 2025-09-13,02:14:27.000,256,11018297,-795,0,1757729666,15188.378648859994,125.49770526000066,50736.117238080005 2025-09-13,02:14:28.000,256,11017959,-795,0,1757729667,15188.358439929994,125.50475439000002,50736.01941840001 2025-09-13,02:14:29.000,256,11018110,-795,0,1757729668,15188.35170362,125.41311570000107,50736.10326384 2025-09-13,02:14:30.000,256,11018051,-795,0,1757729669,15188.190032179999,125.3426244000002,50735.64211392 2025-09-13,02:14:31.000,256,11018012,-795,0,1757729670,15188.398857789995,125.3426244000002,50736.08230248 2025-09-13,02:14:32.000,256,11018093,-795,0,1757729671,15188.257395279994,125.48360700000194,50735.97749568 2025-09-13,02:14:33.000,256,11017773,-795,0,1757729672,15188.277604209994,125.48360700000194,50736.068328240006 2025-09-13,02:14:34.000,256,11018179,-795,0,1757729673,15188.318022069994,125.38491918000364,50736.13819944001 2025-09-13,02:14:35.000,256,11017929,-795,0,1757729674,15188.230450039999,125.61049133999768,50735.95653432 2025-09-13,02:14:36.000,256,11017933,-795,0,1757729675,15188.42580302999,125.51180351999938,50735.9844828 2025-09-13,02:14:37.000,256,11017853,-795,0,1757729676,15188.230450039999,125.46245961000386,50736.08928960001 2025-09-13,02:14:38.000,256,11018106,-795,0,1757729677,15188.26413158999,125.42721395999979,50735.9844828 2025-09-13,02:14:39.000,256,11017977,-795,0,1757729678,15188.35170362,125.391968310003,50736.236019120006 2025-09-13,02:14:40.000,256,11018018,-795,0,1757729679,15188.062042289988,125.35672265999892,50735.80281768001 2025-09-13,02:14:41.000,256,11018052,-795,0,1757729680,15188.311285759999,125.46245961000386,50736.24300624 2025-09-13,02:14:42.000,256,11018070,-795,0,1757729681,15188.26413158999,125.3426244000002,50736.20108352 2025-09-13,02:14:43.000,256,11018167,-795,0,1757729682,15188.203504799989,125.25803484000062,50736.1242252 2025-09-13,02:14:44.000,256,11017946,-795,0,1757729683,15188.37191255,125.46245961000386,50736.27794184001 2025-09-13,02:14:45.000,256,11018091,-795,0,1757729684,15188.176559559994,125.43426308999915,50736.1242252 2025-09-13,02:14:46.000,256,11018233,-795,0,1757729685,15188.210241109999,125.31442788000277,50736.215057760004 2025-09-13,02:14:47.000,256,11018171,-795,0,1757729686,15188.39212148,125.42721395999979,50736.20108352 2025-09-13,02:14:48.000,256,11018190,-795,0,1757729687,15188.311285759999,125.43426308999915,50736.32685168001 2025-09-13,02:14:49.000,256,11018191,-795,0,1757729688,15188.35170362,125.35672265999892,50736.347813039996 2025-09-13,02:14:50.000,256,11018025,-795,0,1757729689,15188.075514909993,125.39901744000235,50736.054354 2025-09-13,02:14:51.000,256,11018216,-795,0,1757729690,15188.358439929994,125.41311570000107,50736.38973576 2025-09-13,02:14:52.000,256,11018235,-795,0,1757729691,15188.37191255,125.44836134999787,50736.403710000006 2025-09-13,02:14:53.000,256,11018256,-795,0,1757729692,15188.331494689999,125.37787005000428,50736.25698048001 2025-09-13,02:14:54.000,256,11017848,-795,0,1757729693,15188.331494689999,125.30032962000405,50736.03339264 2025-09-13,02:14:55.000,256,11018169,-795,0,1757729694,15188.338230999994,125.46245961000386,50736.31287744 2025-09-13,02:14:56.000,256,11018219,-795,0,1757729695,15188.291076829999,125.31442788000277,50736.15916080001 2025-09-13,02:14:57.000,256,11017946,-795,0,1757729696,15188.35170362,125.5540983000028,50736.054354 2025-09-13,02:14:58.000,256,11018063,-795,0,1757729697,15188.291076829999,125.35672265999892,50736.13819944001 2025-09-13,02:14:59.000,256,11018247,-795,0,1757729698,15188.34496730999,125.37082091999764,50736.04037976001 2025-09-13,02:15:00.000,256,11017889,-795,0,1757729699,15188.34496730999,125.30737875000341,50736.02640552 2025-09-13,02:15:01.000,256,11017942,-795,0,1757729700,15188.34496730999,125.50475439000002,50736.27095472 2025-09-13,02:15:02.000,256,11018406,-795,0,1757729701,15188.39212148,125.5259017799981,50736.22903200001 2025-09-13,02:15:03.000,256,11018180,-795,0,1757729702,15188.49316613,125.30032962000405,50736.1242252 2025-09-13,02:15:04.000,256,11018101,-795,0,1757729703,15188.35170362,125.3426244000002,50736.215057760004 2025-09-13,02:15:05.000,256,11017991,-795,0,1757729704,15188.34496730999,125.4906561300013,50736.166147920005 2025-09-13,02:15:06.000,256,11017954,-795,0,1757729705,15188.331494689999,125.42721395999979,50736.27794184001 2025-09-13,02:15:07.000,256,11017931,-795,0,1757729706,15188.40559409999,125.5259017799981,50736.27794184001 2025-09-13,02:15:08.000,256,11017907,-795,0,1757729707,15188.34496730999,125.57524569000088,50736.117238080005 2025-09-13,02:15:09.000,256,11018035,-795,0,1757729708,15188.38538516999,125.50475439000002,50736.24300624 2025-09-13,02:15:10.000,256,11017794,-795,0,1757729709,15188.210241109999,125.30032962000405,50735.89365024001 2025-09-13,02:15:11.000,256,11017837,-795,0,1757729710,15188.338230999994,125.39901744000235,50736.02640552 2025-09-13,02:15:12.000,256,11018031,-795,0,1757729711,15188.318022069994,125.49770526000066,50736.29191608 2025-09-13,02:15:13.000,256,11018001,-795,0,1757729712,15188.34496730999,125.49770526000066,50736.284928960005 2025-09-13,02:15:14.000,256,11018240,-795,0,1757729713,15188.398857789995,125.51885264999873,50736.24999336 2025-09-13,02:15:15.000,256,11018146,-795,0,1757729714,15188.4729572,125.46950874000322,50736.24999336 2025-09-13,02:15:16.000,256,11018044,-795,0,1757729715,15188.48642981999,125.44836134999787,50736.22204488 2025-09-13,02:15:17.000,256,11018394,-795,0,1757729716,15188.459484579995,125.30737875000341,50736.08230248 2025-09-13,02:15:18.000,256,11018085,-795,0,1757729717,15188.44601195999,125.62458960000367,50736.06134112001 2025-09-13,02:15:19.000,256,11017907,-795,0,1757729718,15188.48642981999,125.61049133999768,50736.31287744 2025-09-13,02:15:20.000,256,11018084,-795,0,1757729719,15188.37191255,125.32147701000213,50736.13819944001 2025-09-13,02:15:21.000,256,11017990,-795,0,1757729720,15188.297813139994,125.56114743000217,50736.09627672 2025-09-13,02:15:22.000,256,11018094,-795,0,1757729721,15188.49316613,125.35672265999892,50736.333838800005 2025-09-13,02:15:23.000,256,11018125,-795,0,1757729722,15188.54705660999,125.41311570000107,50736.18710928001 2025-09-13,02:15:24.000,256,11018199,-795,0,1757729723,15188.439275649995,125.34967352999956,50736.24999336 2025-09-13,02:15:25.000,256,11018160,-795,0,1757729724,15188.61441971,125.38491918000364,50736.1242252 2025-09-13,02:15:26.000,256,11018296,-795,0,1757729725,15188.560529229995,125.38491918000364,50736.25698048001 2025-09-13,02:15:27.000,256,11018204,-795,0,1757729726,15188.46622088999,125.56114743000217,50736.382748640004 2025-09-13,02:15:28.000,256,11018077,-795,0,1757729727,15188.66831018999,125.37082091999764,50736.180122159996 2025-09-13,02:15:29.000,256,11018252,-795,0,1757729728,15188.661573879996,125.5259017799981,50736.166147920005 2025-09-13,02:15:30.000,256,11018248,-795,0,1757729729,15188.479693509995,125.46950874000322,50736.17313504 2025-09-13,02:15:31.000,256,11017924,-795,0,1757729730,15188.52684767999,125.46950874000322,50736.27794184001 2025-09-13,02:15:32.000,256,11018016,-795,0,1757729731,15188.63462864,125.32852614000149,50736.14518656 2025-09-13,02:15:33.000,256,11018034,-795,0,1757729732,15188.54705660999,125.5540983000028,50736.18710928001 2025-09-13,02:15:34.000,256,11018298,-795,0,1757729733,15188.53358399,125.391968310003,50736.15217368 2025-09-13,02:15:35.000,256,11017882,-795,0,1757729734,15188.62789232999,125.38491918000364,50736.35480016001 2025-09-13,02:15:36.000,256,11018129,-795,0,1757729735,15188.459484579995,125.58229482000024,50736.166147920005 2025-09-13,02:15:37.000,256,11018069,-795,0,1757729736,15188.56726553999,125.59639307999896,50736.11025096001 2025-09-13,02:15:38.000,256,11018137,-795,0,1757729737,15188.621156019995,125.51885264999873,50735.97749568 2025-09-13,02:15:39.000,256,11018093,-795,0,1757729738,15188.479693509995,125.54000004000409,50736.07531536 2025-09-13,02:15:40.000,256,11018134,-795,0,1757729739,15188.53358399,125.56819656000152,50736.07531536 2025-09-13,02:15:41.000,256,11018175,-795,0,1757729740,15188.641364949995,125.62458960000367,50736.236019120006 2025-09-13,02:15:42.000,256,11018296,-795,0,1757729741,15188.71546436,125.56819656000152,50736.08928960001 2025-09-13,02:15:43.000,256,11018187,-795,0,1757729742,15188.70872804999,125.46950874000322,50736.4386456 2025-09-13,02:15:44.000,256,11017960,-795,0,1757729743,15188.66831018999,125.51180351999938,50735.97050856001 2025-09-13,02:15:45.000,256,11017935,-795,0,1757729744,15188.64810125999,125.5259017799981,50736.18710928001 2025-09-13,02:15:46.000,256,11018245,-795,0,1757729745,15188.63462864,125.46950874000322,50736.166147920005 2025-09-13,02:15:47.000,256,11018060,-795,0,1757729746,15188.661573879996,125.5540983000028,50736.068328240006 2025-09-13,02:15:48.000,256,11018154,-795,0,1757729747,15188.63462864,125.64573699000175,50736.1242252 2025-09-13,02:15:49.000,256,11018178,-795,0,1757729748,15188.64810125999,125.65983525000047,50736.13819944001 2025-09-13,02:15:50.000,256,11017956,-795,0,1757729749,15188.69525543,125.56819656000152,50736.012431279996 2025-09-13,02:15:51.000,256,11017935,-795,0,1757729750,15188.742409599996,125.72327742000198,50736.13121232 2025-09-13,02:15:52.000,256,11018048,-795,0,1757729751,15188.62789232999,125.58229482000024,50736.27794184001 2025-09-13,02:15:53.000,256,11018000,-795,0,1757729752,15188.77609115,125.44836134999787,50736.31986456 2025-09-13,02:15:54.000,256,11018288,-795,0,1757729753,15188.789563769991,125.63868786000239,50736.1242252 2025-09-13,02:15:55.000,256,11018146,-795,0,1757729754,15188.742409599996,125.61049133999768,50736.180122159996 2025-09-13,02:15:56.000,256,11018229,-795,0,1757729755,15188.796300080001,125.56114743000217,50736.284928960005 2025-09-13,02:15:57.000,256,11018199,-795,0,1757729756,15188.661573879996,125.58229482000024,50736.13819944001 2025-09-13,02:15:58.000,256,11018062,-795,0,1757729757,15188.75588222,125.5259017799981,50736.34082592 2025-09-13,02:15:59.000,256,11018252,-795,0,1757729758,15188.70872804999,125.5540983000028,50736.31287744 2025-09-13,02:16:00.000,256,11018071,-795,0,1757729759,15188.66831018999,125.51180351999938,50735.879676000004 2025-09-13,02:16:01.000,256,11018157,-795,0,1757729760,15188.742409599996,125.64573699000175,50736.180122159996 2025-09-13,02:16:02.000,256,11018103,-795,0,1757729761,15188.728936979991,125.64573699000175,50736.2639676 2025-09-13,02:16:03.000,256,11017955,-795,0,1757729762,15188.661573879996,125.61754047000431,50736.215057760004 2025-09-13,02:16:04.000,256,11017753,-795,0,1757729763,15188.809772699991,125.57524569000088,50736.32685168001 2025-09-13,02:16:05.000,256,11018219,-795,0,1757729764,15188.73567329,125.65983525000047,50736.20807064001 2025-09-13,02:16:06.000,256,11018009,-795,0,1757729765,15188.769354839991,125.61754047000431,50736.32685168001 2025-09-13,02:16:07.000,256,11017905,-795,0,1757729766,15188.823245319996,125.65278612000111,50736.047366880004 2025-09-13,02:16:08.000,256,11017887,-795,0,1757729767,15188.870399489992,125.61049133999768,50736.215057760004 2025-09-13,02:16:09.000,256,11018152,-795,0,1757729768,15188.769354839991,125.64573699000175,50736.46659408 2025-09-13,02:16:10.000,256,11018017,-795,0,1757729769,15188.59421078,125.48360700000194,50735.9146116 2025-09-13,02:16:11.000,256,11017764,-795,0,1757729770,15188.863663179996,125.5893439499996,50736.02640552 2025-09-13,02:16:12.000,256,11018317,-795,0,1757729771,15188.762618529996,125.74442481000006,50736.22204488 2025-09-13,02:16:13.000,256,11018059,-795,0,1757729772,15188.850190559991,125.69508090000454,50736.18710928001 2025-09-13,02:16:14.000,256,11018232,-795,0,1757729773,15188.681782809996,125.48360700000194,50736.284928960005 2025-09-13,02:16:15.000,256,11018121,-795,0,1757729774,15188.77609115,125.63868786000239,50736.166147920005 2025-09-13,02:16:16.000,256,11018023,-795,0,1757729775,15188.789563769991,125.68098263999855,50736.27095472 2025-09-13,02:16:17.000,256,11017992,-795,0,1757729776,15188.789563769991,125.4906561300013,50736.09627672 2025-09-13,02:16:18.000,256,11018132,-795,0,1757729777,15188.73567329,125.46950874000322,50736.117238080005 2025-09-13,02:16:19.000,256,11017880,-795,0,1757729778,15188.68851911999,125.81491611000092,50736.2639676 2025-09-13,02:16:20.000,256,11018036,-795,0,1757729779,15188.75588222,125.54000004000409,50736.15916080001 2025-09-13,02:16:21.000,256,11018181,-795,0,1757729780,15188.769354839991,125.58229482000024,50736.32685168001 2025-09-13,02:16:22.000,256,11018023,-795,0,1757729781,15188.883872109996,125.59639307999896,50736.236019120006 2025-09-13,02:16:23.000,256,11017882,-795,0,1757729782,15188.769354839991,125.5540983000028,50736.2989032 2025-09-13,02:16:24.000,256,11018188,-795,0,1757729783,15188.809772699991,125.5259017799981,50736.41768424 2025-09-13,02:16:25.000,256,11017923,-795,0,1757729784,15188.883872109996,125.47655787000258,50736.047366880004 2025-09-13,02:16:26.000,256,11018028,-795,0,1757729785,15188.897344730001,125.48360700000194,50736.2639676 2025-09-13,02:16:27.000,256,11018125,-795,0,1757729786,15188.843454249996,125.59639307999896,50736.166147920005 2025-09-13,02:16:28.000,256,11018174,-795,0,1757729787,15188.75588222,125.7021300300039,50736.32685168001 2025-09-13,02:16:29.000,256,11018305,-795,0,1757729788,15188.809772699991,125.74442481000006,50736.34082592 2025-09-13,02:16:30.000,256,11017857,-795,0,1757729789,15188.75588222,125.56114743000217,50735.95653432 2025-09-13,02:16:31.000,256,11018222,-795,0,1757729790,15188.796300080001,125.65983525000047,50736.22903200001 2025-09-13,02:16:32.000,256,11017941,-795,0,1757729791,15188.910817349992,125.61754047000431,50736.46659408 2025-09-13,02:16:33.000,256,11018148,-795,0,1757729792,15188.890608419992,125.65983525000047,50736.32685168001 2025-09-13,02:16:34.000,256,11018115,-795,0,1757729793,15188.856926870001,125.64573699000175,50736.31986456 2025-09-13,02:16:35.000,256,11017838,-795,0,1757729794,15188.984916759997,125.66688437999983,50736.24999336 2025-09-13,02:16:36.000,256,11018049,-795,0,1757729795,15188.978180450002,125.72327742000198,50736.31986456 2025-09-13,02:16:37.000,256,11018236,-795,0,1757729796,15188.863663179996,125.60344220999832,50736.215057760004 2025-09-13,02:16:38.000,256,11018041,-795,0,1757729797,15188.73567329,125.59639307999896,50736.18710928001 2025-09-13,02:16:39.000,256,11018050,-795,0,1757729798,15188.897344730001,125.80786698000156,50736.31986456 2025-09-13,02:16:40.000,256,11018360,-795,0,1757729799,15188.829981629991,125.69508090000454,50736.284928960005 2025-09-13,02:16:41.000,256,11017990,-795,0,1757729800,15188.75588222,125.5893439499996,50736.30589032001 2025-09-13,02:16:42.000,256,11018045,-795,0,1757729801,15188.910817349992,125.61049133999768,50735.97749568 2025-09-13,02:16:43.000,256,11018003,-795,0,1757729802,15188.897344730001,125.67393350999919,50736.2989032 2025-09-13,02:16:44.000,256,11017776,-795,0,1757729803,15188.843454249996,125.67393350999919,50736.27794184001 2025-09-13,02:16:45.000,256,11018017,-795,0,1757729804,15188.971444139992,125.69508090000454,50736.20807064001 2025-09-13,02:16:46.000,256,11018286,-795,0,1757729805,15188.796300080001,125.49770526000066,50736.11025096001 2025-09-13,02:16:47.000,256,11018283,-795,0,1757729806,15188.870399489992,125.53295091000473,50736.403710000006 2025-09-13,02:16:48.000,256,11017990,-795,0,1757729807,15188.769354839991,125.5540983000028,50736.180122159996 2025-09-13,02:16:49.000,256,11018081,-795,0,1757729808,15188.870399489992,125.65983525000047,50736.44563272001 2025-09-13,02:16:50.000,256,11018457,-795,0,1757729809,15188.782827459996,125.8008178500022,50736.24999336 2025-09-13,02:16:51.000,256,11018069,-795,0,1757729810,15188.836717940001,125.63163873000303,50736.55742664 2025-09-13,02:16:52.000,256,11018113,-795,0,1757729811,15188.931026279992,125.77262133000477,50736.46659408 2025-09-13,02:16:53.000,256,11017820,-795,0,1757729812,15188.924289969997,125.7373756800007,50736.44563272001 2025-09-13,02:16:54.000,256,11018075,-795,0,1757729813,15188.944498899997,125.43426308999915,50736.53646528 2025-09-13,02:16:55.000,256,11018317,-795,0,1757729814,15188.856926870001,125.54000004000409,50736.3687744 2025-09-13,02:16:56.000,256,11018248,-795,0,1757729815,15188.863663179996,125.4906561300013,50736.48755544 2025-09-13,02:16:57.000,256,11017927,-795,0,1757729816,15188.809772699991,125.54000004000409,50736.29191608 2025-09-13,02:16:58.000,256,11017858,-795,0,1757729817,15188.957971520002,125.59639307999896,50736.32685168001 2025-09-13,02:16:59.000,256,11017811,-795,0,1757729818,15189.045543549997,125.81491611000092,50736.382748640004 2025-09-13,02:17:00.000,256,11018429,-795,0,1757729819,15188.789563769991,125.75852306999877,50736.2639676 2025-09-13,02:17:01.000,256,11017857,-795,0,1757729820,15188.890608419992,125.63868786000239,50736.30589032001 2025-09-13,02:17:02.000,256,11018219,-795,0,1757729821,15188.863663179996,125.73032655000134,50736.236019120006 2025-09-13,02:17:03.000,256,11017778,-795,0,1757729822,15188.782827459996,125.6880317699979,50736.3687744 2025-09-13,02:17:04.000,256,11018105,-795,0,1757729823,15188.978180450002,125.7373756800007,50736.236019120006 2025-09-13,02:17:05.000,256,11017885,-795,0,1757729824,15188.897344730001,125.70917916000326,50736.60633648 2025-09-13,02:17:06.000,256,11018109,-795,0,1757729825,15188.951235209992,125.65983525000047,50736.166147920005 2025-09-13,02:17:07.000,256,11018004,-795,0,1757729826,15188.877135800001,125.72327742000198,50736.31287744 2025-09-13,02:17:08.000,256,11017973,-795,0,1757729827,15188.796300080001,125.5259017799981,50736.31287744 2025-09-13,02:17:09.000,256,11017999,-795,0,1757729828,15188.70872804999,125.65278612000111,50736.20807064001 2025-09-13,02:17:10.000,256,11018140,-795,0,1757729829,15188.701991739996,125.63163873000303,50735.900637360006 2025-09-13,02:17:11.000,256,11018121,-795,0,1757729830,15188.937762590002,125.59639307999896,50736.35480016001 2025-09-13,02:17:12.000,256,11018180,-795,0,1757729831,15188.71546436,125.48360700000194,50736.333838800005 2025-09-13,02:17:13.000,256,11017968,-795,0,1757729832,15188.890608419992,125.54704917000345,50736.43165848 2025-09-13,02:17:14.000,256,11018046,-795,0,1757729833,15188.870399489992,125.56114743000217,50736.34082592 2025-09-13,02:17:15.000,256,11018054,-795,0,1757729834,15188.984916759997,125.56114743000217,50736.39672288001 2025-09-13,02:17:16.000,256,11018052,-795,0,1757729835,15188.984916759997,125.42721395999979,50736.36178728 2025-09-13,02:17:17.000,256,11018117,-795,0,1757729836,15188.863663179996,125.42016483000043,50736.284928960005 2025-09-13,02:17:18.000,256,11018113,-795,0,1757729837,15188.890608419992,125.4554104800045,50736.39672288001 2025-09-13,02:17:19.000,256,11018216,-795,0,1757729838,15188.971444139992,125.51180351999938,50736.41069712 2025-09-13,02:17:20.000,256,11018115,-795,0,1757729839,15188.77609115,125.67393350999919,50736.284928960005 2025-09-13,02:17:21.000,256,11018084,-795,0,1757729840,15188.877135800001,125.49770526000066,50736.37576152001 2025-09-13,02:17:22.000,256,11018055,-795,0,1757729841,15188.890608419992,125.42016483000043,50736.3687744 2025-09-13,02:17:23.000,256,11018114,-795,0,1757729842,15188.809772699991,125.44836134999787,50736.59934936 2025-09-13,02:17:24.000,256,11018247,-795,0,1757729843,15188.924289969997,125.44836134999787,50736.550439520004 2025-09-13,02:17:25.000,256,11018270,-795,0,1757729844,15188.843454249996,125.36377178999828,50736.42467136001 2025-09-13,02:17:26.000,256,11018060,-795,0,1757729845,15188.964707829997,125.50475439000002,50736.31986456 2025-09-13,02:17:27.000,256,11018032,-795,0,1757729846,15188.998389380002,125.42721395999979,50736.382748640004 2025-09-13,02:17:28.000,256,11017998,-795,0,1757729847,15188.890608419992,125.54000004000409,50736.43165848 2025-09-13,02:17:29.000,256,11018110,-795,0,1757729848,15188.823245319996,125.41311570000107,50736.38973576 2025-09-13,02:17:30.000,256,11018146,-795,0,1757729849,15188.73567329,125.49770526000066,50736.047366880004 2025-09-13,02:17:31.000,256,11017965,-795,0,1757729850,15188.937762590002,125.5259017799981,50736.41069712 2025-09-13,02:17:32.000,256,11017986,-795,0,1757729851,15188.931026279992,125.31442788000277,50736.52249104001 2025-09-13,02:17:33.000,256,11018162,-795,0,1757729852,15188.856926870001,125.4906561300013,50736.55742664 2025-09-13,02:17:34.000,256,11018194,-795,0,1757729853,15188.998389380002,125.5259017799981,50736.31287744 2025-09-13,02:17:35.000,256,11017999,-795,0,1757729854,15188.856926870001,125.42721395999979,50736.31986456 2025-09-13,02:17:36.000,256,11018117,-795,0,1757729855,15188.856926870001,125.56819656000152,50736.515503919996 2025-09-13,02:17:37.000,256,11018020,-795,0,1757729856,15188.897344730001,125.59639307999896,50736.36178728 2025-09-13,02:17:38.000,256,11018134,-795,0,1757729857,15188.883872109996,125.5540983000028,50736.27095472 2025-09-13,02:17:39.000,256,11018317,-795,0,1757729858,15188.904081039997,125.51180351999938,50736.31287744 2025-09-13,02:17:40.000,256,11017999,-795,0,1757729859,15188.661573879996,125.38491918000364,50736.15916080001 2025-09-13,02:17:41.000,256,11018019,-795,0,1757729860,15188.809772699991,125.51885264999873,50736.4386456 2025-09-13,02:17:42.000,256,11017970,-795,0,1757729861,15188.823245319996,125.391968310003,50736.3687744 2025-09-13,02:17:43.000,256,11017864,-795,0,1757729862,15188.749145909991,125.44131221999851,50736.44563272001 2025-09-13,02:17:44.000,256,11018109,-795,0,1757729863,15188.863663179996,125.56819656000152,50736.38973576 2025-09-13,02:17:45.000,256,11018198,-795,0,1757729864,15188.890608419992,125.47655787000258,50736.64127208001 2025-09-13,02:17:46.000,256,11018248,-795,0,1757729865,15188.904081039997,125.44836134999787,50736.31986456 2025-09-13,02:17:47.000,256,11017994,-795,0,1757729866,15188.883872109996,125.61049133999768,50736.550439520004 2025-09-13,02:17:48.000,256,11018428,-795,0,1757729867,15188.890608419992,125.7021300300039,50736.54345240001 2025-09-13,02:17:49.000,256,11017947,-795,0,1757729868,15188.951235209992,125.47655787000258,50736.48755544 2025-09-13,02:17:50.000,256,11018023,-795,0,1757729869,15188.77609115,125.57524569000088,50736.06134112001 2025-09-13,02:17:51.000,256,11018240,-795,0,1757729870,15188.951235209992,125.53295091000473,50736.53646528 2025-09-13,02:17:52.000,256,11018081,-795,0,1757729871,15188.971444139992,125.67393350999919,50736.4386456 2025-09-13,02:17:53.000,256,11017879,-795,0,1757729872,15188.991653069992,125.54000004000409,50736.501529680005 2025-09-13,02:17:54.000,256,11018098,-795,0,1757729873,15188.877135800001,125.53295091000473,50736.3687744 2025-09-13,02:17:55.000,256,11018115,-795,0,1757729874,15188.991653069992,125.54704917000345,50736.452619840005 2025-09-13,02:17:56.000,256,11018064,-795,0,1757729875,15188.984916759997,125.53295091000473,50736.52249104001 2025-09-13,02:17:57.000,256,11018245,-795,0,1757729876,15189.011861999992,125.51885264999873,50736.44563272001 2025-09-13,02:17:58.000,256,11018246,-795,0,1757729877,15188.937762590002,125.54000004000409,50736.54345240001 2025-09-13,02:17:59.000,256,11018213,-795,0,1757729878,15188.957971520002,125.47655787000258,50736.53646528 2025-09-13,02:18:00.000,256,11018169,-795,0,1757729879,15188.971444139992,125.47655787000258,50736.382748640004 2025-09-13,02:18:01.000,256,11018018,-795,0,1757729880,15188.951235209992,125.57524569000088,50736.550439520004 2025-09-13,02:18:02.000,256,11018175,-795,0,1757729881,15188.964707829997,125.54704917000345,50736.41069712 2025-09-13,02:18:03.000,256,11018261,-795,0,1757729882,15188.749145909991,125.56819656000152,50736.37576152001 2025-09-13,02:18:04.000,256,11018086,-795,0,1757729883,15188.924289969997,125.7021300300039,50736.47358120001 2025-09-13,02:18:05.000,256,11018193,-795,0,1757729884,15188.890608419992,125.5540983000028,50736.56441376001 2025-09-13,02:18:06.000,256,11018042,-795,0,1757729885,15188.957971520002,125.61754047000431,50736.403710000006 2025-09-13,02:18:07.000,256,11017931,-795,0,1757729886,15188.883872109996,125.60344220999832,50736.515503919996 2025-09-13,02:18:08.000,256,11018048,-795,0,1757729887,15188.937762590002,125.56114743000217,50736.4386456 2025-09-13,02:18:09.000,256,11018133,-795,0,1757729888,15188.951235209992,125.63163873000303,50736.452619840005 2025-09-13,02:18:10.000,256,11018103,-795,0,1757729889,15188.910817349992,125.5893439499996,50736.215057760004 2025-09-13,02:18:11.000,256,11017974,-795,0,1757729890,15188.883872109996,125.51180351999938,50736.58537512 2025-09-13,02:18:12.000,256,11017918,-795,0,1757729891,15189.052279859992,125.68098263999855,50736.452619840005 2025-09-13,02:18:13.000,256,11018177,-795,0,1757729892,15188.931026279992,125.5893439499996,50736.515503919996 2025-09-13,02:18:14.000,256,11018232,-795,0,1757729893,15189.038807240002,125.5540983000028,50736.48755544 2025-09-13,02:18:15.000,256,11018099,-795,0,1757729894,15188.964707829997,125.51180351999938,50736.49454256001 2025-09-13,02:18:16.000,256,11018151,-795,0,1757729895,15188.991653069992,125.46245961000386,50736.333838800005 2025-09-13,02:18:17.000,256,11018127,-795,0,1757729896,15189.018598310002,125.46950874000322,50736.48755544 2025-09-13,02:18:18.000,256,11017934,-795,0,1757729897,15188.890608419992,125.65983525000047,50736.501529680005 2025-09-13,02:18:19.000,256,11018183,-795,0,1757729898,15188.823245319996,125.63163873000303,50736.382748640004 2025-09-13,02:18:20.000,256,11018206,-795,0,1757729899,15188.823245319996,125.72327742000198,50736.1242252 2025-09-13,02:18:21.000,256,11018252,-795,0,1757729900,15188.863663179996,125.59639307999896,50736.43165848 2025-09-13,02:18:22.000,256,11018200,-795,0,1757729901,15188.77609115,125.73032655000134,50736.48755544 2025-09-13,02:18:23.000,256,11017850,-795,0,1757729902,15188.816509010001,125.79376872000284,50736.52947816 2025-09-13,02:18:24.000,256,11017891,-795,0,1757729903,15188.850190559991,125.71622829000262,50736.39672288001 2025-09-13,02:18:25.000,256,11018121,-795,0,1757729904,15188.789563769991,125.80786698000156,50736.5085168 2025-09-13,02:18:26.000,256,11018251,-795,0,1757729905,15188.850190559991,125.70917916000326,50736.683194799996 2025-09-13,02:18:27.000,256,11018286,-795,0,1757729906,15188.897344730001,125.73032655000134,50736.61332360001 2025-09-13,02:18:28.000,256,11018347,-795,0,1757729907,15188.749145909991,125.82196524000028,50736.39672288001 2025-09-13,02:18:29.000,256,11018003,-795,0,1757729908,15188.951235209992,125.73032655000134,50736.45960696 2025-09-13,02:18:30.000,256,11018007,-795,0,1757729909,15188.661573879996,125.69508090000454,50735.85172752001 2025-09-13,02:18:31.000,256,11018025,-795,0,1757729910,15188.836717940001,125.77262133000477,50736.30589032001 2025-09-13,02:18:32.000,256,11018122,-795,0,1757729911,15188.75588222,125.89245654000115,50736.34082592 2025-09-13,02:18:33.000,256,11018137,-795,0,1757729912,15188.816509010001,125.81491611000092,50736.35480016001 2025-09-13,02:18:34.000,256,11017984,-795,0,1757729913,15188.789563769991,125.89950567000051,50736.31287744 2025-09-13,02:18:35.000,256,11018143,-795,0,1757729914,15188.681782809996,125.92065305999859,50736.2989032 2025-09-13,02:18:36.000,256,11018159,-795,0,1757729915,15188.836717940001,125.9488495800033,50736.452619840005 2025-09-13,02:18:37.000,256,11018114,-795,0,1757729916,15188.769354839991,125.92770218999794,50736.515503919996 2025-09-13,02:18:38.000,256,11018337,-795,0,1757729917,15188.68851911999,125.92065305999859,50736.43165848 2025-09-13,02:18:39.000,256,11017817,-795,0,1757729918,15188.75588222,125.836063499999,50736.18710928001 2025-09-13,02:18:40.000,256,11018196,-795,0,1757729919,15188.641364949995,125.79376872000284,50736.06134112001 2025-09-13,02:18:41.000,256,11018028,-795,0,1757729920,15188.728936979991,125.80786698000156,50736.22204488 2025-09-13,02:18:42.000,256,11018116,-795,0,1757729921,15188.789563769991,125.9488495800033,50736.34082592 2025-09-13,02:18:43.000,256,11018348,-795,0,1757729922,15188.883872109996,125.99114435999945,50736.42467136001 2025-09-13,02:18:44.000,256,11018133,-795,0,1757729923,15188.850190559991,125.92770218999794,50736.37576152001 2025-09-13,02:18:45.000,256,11018281,-795,0,1757729924,15188.870399489992,125.93475132000458,50736.43165848 2025-09-13,02:18:46.000,256,11018214,-795,0,1757729925,15188.722200669996,125.81491611000092,50736.13819944001 2025-09-13,02:18:47.000,256,11018308,-795,0,1757729926,15188.850190559991,126.01934088000417,50736.30589032001 2025-09-13,02:18:48.000,256,11017830,-795,0,1757729927,15188.77609115,125.9488495800033,50736.43165848 2025-09-13,02:18:49.000,256,11018086,-795,0,1757729928,15188.850190559991,125.99819348999881,50736.47358120001 2025-09-13,02:18:50.000,256,11018169,-795,0,1757729929,15188.789563769991,125.92065305999859,50736.15916080001 2025-09-13,02:18:51.000,256,11018019,-795,0,1757729930,15188.863663179996,126.08983217999776,50736.403710000006 2025-09-13,02:18:52.000,256,11018123,-795,0,1757729931,15188.75588222,126.03343914000288,50736.515503919996 2025-09-13,02:18:53.000,256,11017955,-795,0,1757729932,15188.843454249996,126.0122917500048,50736.347813039996 2025-09-13,02:18:54.000,256,11017921,-795,0,1757729933,15188.836717940001,126.09688131000439,50736.550439520004 2025-09-13,02:18:55.000,256,11018443,-795,0,1757729934,15188.836717940001,126.06163566000032,50736.64127208001 2025-09-13,02:18:56.000,256,11018219,-795,0,1757729935,15188.722200669996,125.97704610000073,50736.284928960005 2025-09-13,02:18:57.000,256,11018214,-795,0,1757729936,15188.796300080001,126.06868478999968,50736.41069712 2025-09-13,02:18:58.000,256,11018012,-795,0,1757729937,15188.856926870001,126.0827830499984,50736.403710000006 2025-09-13,02:18:59.000,256,11018161,-795,0,1757729938,15188.803036389996,126.06163566000032,50736.58537512 2025-09-13,02:19:00.000,256,11017972,-795,0,1757729939,15188.722200669996,125.96999697000138,50736.2639676 2025-09-13,02:19:01.000,256,11018373,-795,0,1757729940,15188.870399489992,126.04048827000224,50736.58537512 2025-09-13,02:19:02.000,256,11018060,-795,0,1757729941,15188.904081039997,126.12507783000183,50736.59236224001 2025-09-13,02:19:03.000,256,11018224,-795,0,1757729942,15188.836717940001,126.01934088000417,50736.333838800005 2025-09-13,02:19:04.000,256,11018033,-795,0,1757729943,15188.829981629991,126.16737260999798,50736.59934936 2025-09-13,02:19:05.000,256,11018164,-795,0,1757729944,15188.803036389996,126.0827830499984,50736.620310720005 2025-09-13,02:19:06.000,256,11018004,-795,0,1757729945,15188.803036389996,126.2590113000042,50736.61332360001 2025-09-13,02:19:07.000,256,11018081,-795,0,1757729946,15188.769354839991,126.11802870000247,50736.8229372 2025-09-13,02:19:08.000,256,11017933,-795,0,1757729947,15188.904081039997,126.18852000000334,50736.65524632 2025-09-13,02:19:09.000,256,11017816,-795,0,1757729948,15188.809772699991,126.15327434999926,50736.48056832 2025-09-13,02:19:10.000,256,11018131,-795,0,1757729949,15188.742409599996,126.23081477999949,50736.29191608 2025-09-13,02:19:11.000,256,11018126,-795,0,1757729950,15188.897344730001,126.36474825000187,50736.47358120001 2025-09-13,02:19:12.000,256,11018072,-795,0,1757729951,15188.931026279992,126.20966739000141,50736.46659408 2025-09-13,02:19:13.000,256,11018143,-795,0,1757729952,15188.924289969997,126.28015869000228,50736.65524632 2025-09-13,02:19:14.000,256,11018053,-795,0,1757729953,15188.951235209992,126.43523955000273,50736.45960696 2025-09-13,02:19:15.000,256,11018200,-795,0,1757729954,15188.971444139992,126.33655173000443,50736.683194799996 2025-09-13,02:19:16.000,256,11018109,-795,0,1757729955,15188.998389380002,126.28720782000164,50736.63428496 2025-09-13,02:19:17.000,256,11018182,-795,0,1757729956,15189.025334619997,126.36474825000187,50736.53646528 2025-09-13,02:19:18.000,256,11018296,-795,0,1757729957,15189.065752479997,126.24491303999821,50736.753066 2025-09-13,02:19:19.000,256,11018104,-795,0,1757729958,15189.059016170002,126.32245346999844,50736.59236224001 2025-09-13,02:19:20.000,256,11017981,-795,0,1757729959,15188.971444139992,126.41409216000466,50736.31986456 2025-09-13,02:19:21.000,256,11018040,-795,0,1757729960,15189.112906649993,126.38589563999994,50736.59934936 2025-09-13,02:19:22.000,256,11017893,-795,0,1757729961,15189.005125689997,126.294256950001,50736.69716904 2025-09-13,02:19:23.000,256,11017946,-795,0,1757729962,15189.032070929992,126.51982911000232,50736.578388 2025-09-13,02:19:24.000,256,11017764,-795,0,1757729963,15189.045543549997,126.32245346999844,50736.62729784 2025-09-13,02:19:25.000,256,11018086,-795,0,1757729964,15189.166797129998,126.31540433999908,50736.73210464001 2025-09-13,02:19:26.000,256,11018175,-795,0,1757729965,15189.133115579993,126.42819042000338,50736.63428496 2025-09-13,02:19:27.000,256,11018088,-795,0,1757729966,15189.085961409997,126.51277998000296,50736.85787280001 2025-09-13,02:19:28.000,256,11018261,-795,0,1757729967,15189.160060820002,126.37179738000123,50736.66223344001 2025-09-13,02:19:29.000,256,11018197,-795,0,1757729968,15189.146588199997,126.32245346999844,50736.69716904 2025-09-13,02:19:30.000,256,11018086,-795,0,1757729969,15188.883872109996,126.294256950001,50736.24999336 2025-09-13,02:19:31.000,256,11018140,-795,0,1757729970,15189.119642960002,126.42819042000338,50736.77402736 2025-09-13,02:19:32.000,256,11018365,-795,0,1757729971,15189.153324509993,126.38589563999994,50736.739091760006 2025-09-13,02:19:33.000,256,11018172,-795,0,1757729972,15189.099434030002,126.41409216000466,50736.63428496 2025-09-13,02:19:34.000,256,11017987,-795,0,1757729973,15189.240896539988,126.39999389999866,50736.69018192001 2025-09-13,02:19:35.000,256,11018209,-795,0,1757729974,15189.160060820002,126.3295025999978,50736.65524632 2025-09-13,02:19:36.000,256,11018222,-795,0,1757729975,15189.119642960002,126.28015869000228,50736.63428496 2025-09-13,02:19:37.000,256,11017925,-795,0,1757729976,15189.240896539988,126.42819042000338,50736.72511752 2025-09-13,02:19:38.000,256,11017999,-795,0,1757729977,15189.288050709998,126.36474825000187,50736.669220560005 2025-09-13,02:19:39.000,256,11018221,-795,0,1757729978,15189.247632849998,126.34360086000379,50736.65524632 2025-09-13,02:19:40.000,256,11018040,-795,0,1757729979,15189.254369159993,126.37884651000059,50736.46659408 2025-09-13,02:19:41.000,256,11018045,-795,0,1757729980,15189.281314399988,126.22376565000013,50736.76005312001 2025-09-13,02:19:42.000,256,11018306,-795,0,1757729981,15189.112906649993,126.41409216000466,50736.63428496 2025-09-13,02:19:43.000,256,11018170,-795,0,1757729982,15189.308259639998,126.36474825000187,50736.72511752 2025-09-13,02:19:44.000,256,11017967,-795,0,1757729983,15189.254369159993,126.43523955000273,50736.74607888 2025-09-13,02:19:45.000,256,11018189,-795,0,1757729984,15189.308259639998,126.20261826000205,50736.718130400004 2025-09-13,02:19:46.000,256,11018074,-795,0,1757729985,15189.240896539988,126.3929447699993,50736.67620768 2025-09-13,02:19:47.000,256,11018094,-795,0,1757729986,15189.254369159993,126.35769912000251,50736.59236224001 2025-09-13,02:19:48.000,256,11018078,-795,0,1757729987,15189.301523329988,126.294256950001,50736.71114328001 2025-09-13,02:19:49.000,256,11018027,-795,0,1757729988,15189.274578089993,126.22376565000013,50736.753066 2025-09-13,02:19:50.000,256,11018088,-795,0,1757729989,15189.126379269997,126.20261826000205,50736.45960696 2025-09-13,02:19:51.000,256,11018016,-795,0,1757729990,15189.308259639998,126.49163259000488,50736.64127208001 2025-09-13,02:19:52.000,256,11018349,-795,0,1757729991,15189.193742369993,126.28720782000164,50736.77402736 2025-09-13,02:19:53.000,256,11018308,-795,0,1757729992,15189.362150119989,126.44933781000145,50736.63428496 2025-09-13,02:19:54.000,256,11018008,-795,0,1757729993,15189.321732259988,126.38589563999994,50736.683194799996 2025-09-13,02:19:55.000,256,11018080,-795,0,1757729994,15189.57097573,126.32245346999844,50736.515503919996 2025-09-13,02:19:56.000,256,11018091,-795,0,1757729995,15189.382359049989,126.24491303999821,50736.65524632 2025-09-13,02:19:57.000,256,11018287,-795,0,1757729996,15189.314995949993,126.5409765000004,50736.578388 2025-09-13,02:19:58.000,256,11017960,-795,0,1757729997,15189.422776909989,126.43523955000273,50736.753066 2025-09-13,02:19:59.000,256,11018100,-795,0,1757729998,15189.321732259988,126.4422886800021,50736.53646528 2025-09-13,02:20:00.000,256,11018083,-795,0,1757729999,15189.389095359998,126.47048519999953,50736.2989032 2025-09-13,02:20:01.000,256,11017982,-795,0,1757730000,15189.48340369999,126.35769912000251,50736.59934936 2025-09-13,02:20:02.000,256,11018154,-795,0,1757730001,15189.50361262999,126.35769912000251,50736.55742664 2025-09-13,02:20:03.000,256,11018143,-795,0,1757730002,15189.48340369999,126.40704302999802,50736.578388 2025-09-13,02:20:04.000,256,11018359,-795,0,1757730003,15189.577712039994,126.42819042000338,50736.36178728 2025-09-13,02:20:05.000,256,11018235,-795,0,1757730004,15189.308259639998,126.47048519999953,50736.578388 2025-09-13,02:20:06.000,256,11018198,-795,0,1757730005,15189.50361262999,126.39999389999866,50736.58537512 2025-09-13,02:20:07.000,256,11018183,-795,0,1757730006,15189.52382155999,126.294256950001,50736.35480016001 2025-09-13,02:20:08.000,256,11018027,-795,0,1757730007,15189.638338829995,126.66786084000341,50736.49454256001 2025-09-13,02:20:09.000,256,11018309,-795,0,1757730008,15189.469931079999,126.41409216000466,50736.38973576 2025-09-13,02:20:10.000,256,11017992,-795,0,1757730009,15189.274578089993,126.37179738000123,50735.97749568 2025-09-13,02:20:11.000,256,11018218,-795,0,1757730010,15189.429513219999,126.38589563999994,50736.669220560005 2025-09-13,02:20:12.000,256,11017871,-795,0,1757730011,15189.496876319994,126.37179738000123,50736.53646528 2025-09-13,02:20:13.000,256,11018389,-795,0,1757730012,15189.510348939999,126.45638694000081,50736.53646528 2025-09-13,02:20:14.000,256,11018069,-795,0,1757730013,15189.59118466,126.42819042000338,50736.71114328001 2025-09-13,02:20:15.000,256,11017994,-795,0,1757730014,15189.382359049989,126.44933781000145,50736.550439520004 2025-09-13,02:20:16.000,256,11018148,-795,0,1757730015,15189.658547759995,126.57622215000447,50736.60633648 2025-09-13,02:20:17.000,256,11017965,-795,0,1757730016,15189.57097573,126.41409216000466,50736.4386456 2025-09-13,02:20:18.000,256,11018231,-795,0,1757730017,15189.678756689995,126.18852000000334,50736.54345240001 2025-09-13,02:20:19.000,256,11018154,-795,0,1757730018,15189.48340369999,126.2590113000042,50736.571400880006 2025-09-13,02:20:20.000,256,11017931,-795,0,1757730019,15189.335204879993,126.47048519999953,50736.1242252 2025-09-13,02:20:21.000,256,11017806,-795,0,1757730020,15189.60465727999,126.47048519999953,50736.52249104001 2025-09-13,02:20:22.000,256,11018266,-795,0,1757730021,15189.496876319994,126.40704302999802,50736.30589032001 2025-09-13,02:20:23.000,256,11018153,-795,0,1757730022,15189.50361262999,126.36474825000187,50736.30589032001 2025-09-13,02:20:24.000,256,11018180,-795,0,1757730023,15189.57097573,126.43523955000273,50736.31986456 2025-09-13,02:20:25.000,256,11017959,-795,0,1757730024,15189.436249529994,126.31540433999908,50736.333838800005 2025-09-13,02:20:26.000,256,11018361,-795,0,1757730025,15189.442985839989,126.11802870000247,50736.347813039996 2025-09-13,02:20:27.000,256,11018090,-795,0,1757730026,15189.56423941999,126.48458345999825,50736.43165848 2025-09-13,02:20:28.000,256,11017892,-795,0,1757730027,15189.73264717,126.38589563999994,50736.60633648 2025-09-13,02:20:29.000,256,11018155,-795,0,1757730028,15189.54403048999,126.39999389999866,50736.515503919996 2025-09-13,02:20:40.000,256,11017872,-795,0,1757730039,15189.70570192999,126.17442174000462,50736.180122159996 2025-09-13,02:20:41.000,256,11018184,-795,0,1757730040,15189.638338829995,126.31540433999908,50736.38973576 2025-09-13,02:20:42.000,256,11018193,-795,0,1757730041,15189.66528406999,126.30130608000036,50736.34082592 2025-09-13,02:20:43.000,256,11018109,-795,0,1757730042,15189.72591085999,126.17442174000462,50736.24999336 2025-09-13,02:20:44.000,256,11017988,-795,0,1757730043,15189.739383479995,126.0827830499984,50736.25698048001 2025-09-13,02:20:45.000,256,11018049,-795,0,1757730044,15189.86737336999,126.37884651000059,50736.41069712 2025-09-13,02:20:46.000,256,11018154,-795,0,1757730045,15189.928000159991,126.12507783000183,50736.53646528 2025-09-13,02:20:47.000,256,11018015,-795,0,1757730046,15189.88758229999,126.20261826000205,50736.3687744 2025-09-13,02:20:48.000,256,11018074,-795,0,1757730047,15189.84716443999,126.16032347999862,50736.52249104001 2025-09-13,02:20:49.000,256,11018254,-795,0,1757730048,15189.88758229999,126.10393044000375,50736.47358120001 2025-09-13,02:20:50.000,256,11018381,-795,0,1757730049,15189.948209089991,126.13212696000119,50736.31986456 2025-09-13,02:20:51.000,256,11018377,-795,0,1757730050,15189.921263849996,126.294256950001,50736.62729784 2025-09-13,02:20:52.000,256,11017941,-795,0,1757730051,15190.082935289996,126.0827830499984,50736.6482592 2025-09-13,02:20:53.000,256,11018180,-795,0,1757730052,15189.85390075,126.13917609000055,50736.53646528 2025-09-13,02:20:54.000,256,11018153,-795,0,1757730053,15190.130089459992,126.12507783000183,50736.30589032001 2025-09-13,02:20:55.000,256,11018102,-795,0,1757730054,15189.97515433,126.10393044000375,50736.49454256001 2025-09-13,02:20:56.000,256,11018169,-795,0,1757730055,15190.002099569996,126.23081477999949,50736.62729784 2025-09-13,02:20:57.000,256,11018356,-795,0,1757730056,15189.968418019991,126.13917609000055,50736.66223344001 2025-09-13,02:20:58.000,256,11018349,-795,0,1757730057,15189.88758229999,126.1955691300027,50736.53646528 2025-09-13,02:20:59.000,256,11018085,-795,0,1757730058,15189.941472779996,126.20261826000205,50736.620310720005 2025-09-13,02:21:00.000,256,11018046,-795,0,1757730059,15189.89431861,126.0475374000016,50736.08928960001 2025-09-13,02:21:01.000,256,11018299,-795,0,1757730060,15190.103144219996,126.15327434999926,50736.53646528 2025-09-13,02:21:02.000,256,11018082,-795,0,1757730061,15190.022308499996,125.99819348999881,50736.501529680005 2025-09-13,02:21:03.000,256,11018223,-795,0,1757730062,15190.069462669991,125.97704610000073,50736.571400880006 2025-09-13,02:21:04.000,256,11018088,-795,0,1757730063,15189.981890639996,126.11097957000311,50736.61332360001 2025-09-13,02:21:05.000,256,11018180,-795,0,1757730064,15190.150298389992,126.0827830499984,50736.56441376001 2025-09-13,02:21:06.000,256,11018071,-795,0,1757730065,15190.082935289996,125.97704610000073,50736.58537512 2025-09-13,02:21:07.000,256,11018282,-795,0,1757730066,15190.076198980001,125.85721089000435,50736.66223344001 2025-09-13,02:21:08.000,256,11018320,-795,0,1757730067,15190.123353149997,126.02639001000352,50736.77402736 2025-09-13,02:21:09.000,256,11018281,-795,0,1757730068,15190.130089459992,125.9840952300001,50736.65524632 2025-09-13,02:21:30.000,256,11018320,-795,0,1757730089,15190.352387689993,125.88540741000179,50736.74607888 2025-09-13,02:21:31.000,256,11018199,-795,0,1757730090,15190.345651379997,125.836063499999,50736.59236224001 2025-09-13,02:21:32.000,256,11018084,-795,0,1757730091,15190.332178759993,125.75147393999941,50736.61332360001 2025-09-13,02:21:33.000,256,11018099,-795,0,1757730092,15190.372596619993,125.88540741000179,50736.836911440005 2025-09-13,02:21:34.000,256,11018405,-795,0,1757730093,15190.588158539998,126.01934088000417,50737.20024168 2025-09-13,02:21:35.000,256,11017900,-795,0,1757730094,15190.581422229989,125.89245654000115,50737.29806136 2025-09-13,02:21:36.000,256,11017818,-795,0,1757730095,15190.433223409993,125.89950567000051,50737.21421592001 2025-09-13,02:21:37.000,256,11018246,-795,0,1757730096,15190.520795439988,125.89950567000051,50736.96966672 2025-09-13,02:21:38.000,256,11018194,-795,0,1757730097,15190.514059129993,125.80786698000156,50737.06049928 2025-09-13,02:21:39.000,256,11018299,-795,0,1757730098,15190.547740679998,125.94180045000394,50737.30504848 2025-09-13,02:21:40.000,256,11018199,-795,0,1757730099,15190.392805549993,125.9488495800033,50736.452619840005 2025-09-13,02:21:41.000,256,11017903,-795,0,1757730100,15190.231134109992,125.836063499999,50736.38973576 2025-09-13,02:21:42.000,256,11018182,-795,0,1757730101,15190.325442449997,125.86426002000371,50736.32685168001 2025-09-13,02:21:43.000,256,11017981,-795,0,1757730102,15190.413014479993,125.96294784000202,50736.46659408 2025-09-13,02:21:44.000,256,11017787,-795,0,1757730103,15190.399541860003,125.9488495800033,50736.43165848 2025-09-13,02:21:45.000,256,11018217,-795,0,1757730104,15190.547740679998,125.81491611000092,50736.66223344001 2025-09-13,02:21:46.000,256,11018192,-795,0,1757730105,15190.520795439988,125.91360392999923,50736.71114328001 2025-09-13,02:21:47.000,256,11018258,-795,0,1757730106,15190.541004369989,125.93475132000458,50736.77402736 2025-09-13,02:21:48.000,256,11018111,-795,0,1757730107,15190.574685919993,125.96294784000202,50736.69716904 2025-09-13,02:21:49.000,256,11018080,-795,0,1757730108,15190.500586509988,125.87835828000243,50736.70415616 2025-09-13,02:21:50.000,256,11018048,-795,0,1757730109,15190.480377579988,125.81491611000092,50736.48755544 2025-09-13,02:21:51.000,256,11018094,-795,0,1757730110,15190.507322819998,125.836063499999,50736.60633648 2025-09-13,02:21:52.000,256,11017871,-795,0,1757730111,15190.527531749998,125.86426002000371,50736.76005312001 2025-09-13,02:21:53.000,256,11018249,-795,0,1757730112,15190.541004369989,125.78671959000349,50736.69716904 2025-09-13,02:21:54.000,256,11018226,-795,0,1757730113,15190.615103779994,125.97704610000073,50736.59934936 2025-09-13,02:21:55.000,256,11018108,-795,0,1757730114,15190.581422229989,126.00524261999817,50736.718130400004 2025-09-13,02:21:56.000,256,11017959,-795,0,1757730115,15190.682466879989,125.77967046000413,50736.669220560005 2025-09-13,02:21:57.000,256,11018128,-795,0,1757730116,15190.594894849994,125.89950567000051,50736.82992432001 2025-09-13,02:21:58.000,256,11018142,-795,0,1757730117,15190.594894849994,125.93475132000458,50736.71114328001 2025-09-13,02:21:59.000,256,11018168,-795,0,1757730118,15190.588158539998,125.97704610000073,50736.86485992 2025-09-13,02:22:00.000,256,11018190,-795,0,1757730119,15190.567949609998,126.0122917500048,50736.48056832 2025-09-13,02:22:01.000,256,11018058,-795,0,1757730120,15190.662257949989,125.93475132000458,50736.683194799996 2025-09-13,02:22:02.000,256,11018159,-795,0,1757730121,15190.628576399999,125.77967046000413,50736.67620768 2025-09-13,02:22:03.000,256,11018088,-795,0,1757730122,15190.581422229989,125.91360392999923,50736.718130400004 2025-09-13,02:22:04.000,256,11018262,-795,0,1757730123,15190.567949609998,125.87130915000307,50736.52947816 2025-09-13,02:22:05.000,256,11018160,-795,0,1757730124,15190.615103779994,125.9840952300001,50736.6482592 2025-09-13,02:22:06.000,256,11018121,-795,0,1757730125,15190.76330259999,125.89245654000115,50736.66223344001 2025-09-13,02:22:07.000,256,11017805,-795,0,1757730126,15190.709412119999,125.90655479999987,50736.79498872 2025-09-13,02:22:08.000,256,11018039,-795,0,1757730127,15190.662257949989,125.87130915000307,50736.669220560005 2025-09-13,02:22:09.000,256,11018101,-795,0,1757730128,15190.682466879989,125.97704610000073,50736.66223344001 2025-09-13,02:22:10.000,256,11018150,-795,0,1757730129,15190.581422229989,125.92770218999794,50736.578388 2025-09-13,02:22:11.000,256,11017904,-795,0,1757730130,15190.729621049999,125.9488495800033,50736.501529680005 2025-09-13,02:22:12.000,256,11018119,-795,0,1757730131,15190.668994259999,125.94180045000394,50736.70415616 2025-09-13,02:22:13.000,256,11018465,-795,0,1757730132,15190.81045677,125.90655479999987,50736.72511752 2025-09-13,02:22:14.000,256,11018135,-795,0,1757730133,15190.695939499994,125.8008178500022,50736.77402736 2025-09-13,02:22:15.000,256,11018158,-795,0,1757730134,15190.76330259999,125.87835828000243,50736.73210464001 2025-09-13,02:22:16.000,256,11017957,-795,0,1757730135,15190.709412119999,125.93475132000458,50736.80896296001 2025-09-13,02:22:17.000,256,11017896,-795,0,1757730136,15190.796984149994,125.89950567000051,50736.70415616 2025-09-13,02:22:18.000,256,11018182,-795,0,1757730137,15190.817193079994,125.95589871000266,50736.70415616 2025-09-13,02:22:19.000,256,11018166,-755,0,1757730138,15190.796984149994,125.87130915000307,50736.76704024 2025-09-13,02:22:20.000,256,11017926,-795,0,1757730139,15190.82392938999,125.96294784000202,50736.45960696 2025-09-13,02:22:21.000,256,11018184,-795,0,1757730140,15190.776775219994,125.99819348999881,50736.67620768 2025-09-13,02:22:22.000,256,11018167,-795,0,1757730141,15190.877819869995,126.11802870000247,50736.81595008 2025-09-13,02:22:23.000,256,11018088,-795,0,1757730142,15190.88455617999,125.96999697000138,50736.82992432001 2025-09-13,02:22:24.000,256,11018396,-795,0,1757730143,15190.86434724999,126.0122917500048,50736.76005312001 2025-09-13,02:22:25.000,256,11018134,-795,0,1757730144,15190.857610939995,125.97704610000073,50736.81595008 2025-09-13,02:22:26.000,256,11018208,-795,0,1757730145,15190.898028799995,126.01934088000417,50736.8928084 2025-09-13,02:22:27.000,256,11018317,-795,0,1757730146,15190.938446659995,126.16737260999798,50736.94870536001 2025-09-13,02:22:28.000,256,11018148,-795,0,1757730147,15190.85087463,125.87835828000243,50736.93473112 2025-09-13,02:22:29.000,256,11018202,-795,0,1757730148,15190.74309366999,126.04048827000224,50736.85787280001 2025-09-13,02:22:30.000,256,11018406,-795,0,1757730149,15190.588158539998,125.90655479999987,50736.70415616 2025-09-13,02:22:31.000,256,11018177,-795,0,1757730150,15190.682466879989,126.0827830499984,50736.906782640006 2025-09-13,02:22:32.000,256,11018314,-795,0,1757730151,15190.81045677,125.88540741000179,50737.0325508 2025-09-13,02:22:33.000,256,11018068,-795,0,1757730152,15190.88455617999,126.06163566000032,50736.93473112 2025-09-13,02:22:34.000,256,11018304,-795,0,1757730153,15190.84413831999,126.02639001000352,50736.81595008 2025-09-13,02:22:35.000,256,11018171,-795,0,1757730154,15190.89129249,126.1462252199999,50736.96966672 2025-09-13,02:22:36.000,256,11018121,-795,0,1757730155,15190.84413831999,126.0475374000016,50736.739091760006 2025-09-13,02:22:37.000,256,11018082,-795,0,1757730156,15190.877819869995,126.06163566000032,50736.77402736 2025-09-13,02:22:38.000,256,11018133,-795,0,1757730157,15190.85087463,125.99114435999945,50736.739091760006 2025-09-13,02:22:39.000,256,11018009,-795,0,1757730158,15190.877819869995,125.89950567000051,50736.885821280004 2025-09-13,02:22:40.000,256,11018052,-795,0,1757730159,15190.749829979999,126.06163566000032,50736.46659408 2025-09-13,02:22:41.000,256,11018061,-795,0,1757730160,15190.90476510999,126.06868478999968,50736.69716904 2025-09-13,02:22:42.000,256,11017917,-795,0,1757730161,15190.91150142,126.16032347999862,50736.8229372 2025-09-13,02:22:43.000,256,11018048,-795,0,1757730162,15190.96539189999,126.1462252199999,50736.739091760006 2025-09-13,02:22:44.000,256,11017888,-795,0,1757730163,15190.898028799995,126.13212696000119,50736.84389856 2025-09-13,02:22:45.000,256,11018269,-795,0,1757730164,15190.91150142,126.13917609000055,50736.85787280001 2025-09-13,02:22:46.000,256,11018119,-795,0,1757730165,15190.837402009995,126.24491303999821,50736.850885679996 2025-09-13,02:22:47.000,256,11018052,-795,0,1757730166,15190.776775219994,126.16032347999862,50736.753066 2025-09-13,02:22:48.000,256,11018036,-795,0,1757730167,15190.958655589995,126.21671652000077,50736.77402736 2025-09-13,02:22:49.000,256,11017992,-795,0,1757730168,15190.978864519995,126.20966739000141,50736.70415616 2025-09-13,02:22:50.000,256,11017997,-795,0,1757730169,15190.668994259999,126.13917609000055,50736.58537512 2025-09-13,02:22:51.000,256,11017849,-795,0,1757730170,15190.877819869995,126.11097957000311,50736.77402736 2025-09-13,02:22:52.000,256,11018027,-795,0,1757730171,15190.87108356,126.13917609000055,50736.850885679996 2025-09-13,02:22:53.000,256,11018156,-795,0,1757730172,15190.89129249,126.23081477999949,50736.955692480005 2025-09-13,02:22:54.000,256,11018099,-795,0,1757730173,15190.776775219994,126.13917609000055,50736.906782640006 2025-09-13,02:22:55.000,256,11018127,-795,0,1757730174,15190.837402009995,126.06868478999968,50736.77402736 2025-09-13,02:22:56.000,256,11017909,-795,0,1757730175,15190.72288473999,126.11097957000311,50736.74607888 2025-09-13,02:22:57.000,256,11018050,-795,0,1757730176,15190.898028799995,126.25196217000484,50736.850885679996 2025-09-13,02:22:58.000,256,11018087,-795,0,1757730177,15190.776775219994,126.17442174000462,50737.04652504001 2025-09-13,02:22:59.000,256,11017983,-795,0,1757730178,15190.85087463,126.30130608000036,50736.955692480005 2025-09-13,02:23:00.000,256,11018168,-795,0,1757730179,15190.689203189999,126.22376565000013,50736.41069712 2025-09-13,02:23:01.000,256,11017912,-795,0,1757730180,15190.90476510999,126.35064999000315,50737.06049928 2025-09-13,02:23:02.000,256,11018301,-795,0,1757730181,15190.79024784,126.09688131000439,50736.79498872 2025-09-13,02:23:03.000,256,11018034,-795,0,1757730182,15190.88455617999,126.18852000000334,50736.81595008 2025-09-13,02:23:04.000,256,11018221,-795,0,1757730183,15190.80372045999,126.23081477999949,50736.82992432001 2025-09-13,02:23:05.000,256,11018062,-795,0,1757730184,15190.817193079994,126.27310956000292,50736.8928084 2025-09-13,02:23:06.000,256,11018183,-795,0,1757730185,15190.8306657,126.05458653000096,50736.885821280004 2025-09-13,02:23:07.000,256,11017942,-795,0,1757730186,15190.857610939995,126.28720782000164,50736.67620768 2025-09-13,02:23:08.000,256,11018044,-795,0,1757730187,15191.09338179,126.28720782000164,50736.92774400001 2025-09-13,02:23:09.000,256,11018534,-795,0,1757730188,15190.84413831999,126.13917609000055,50736.885821280004 2025-09-13,02:23:10.000,256,11018086,-795,0,1757730189,15190.80372045999,126.24491303999821,50736.836911440005 2025-09-13,02:23:11.000,256,11018039,-795,0,1757730190,15190.978864519995,126.23081477999949,50737.186267439996 2025-09-13,02:23:12.000,256,11018219,-795,0,1757730191,15190.92497403999,126.23786390999885,50736.94870536001 2025-09-13,02:23:13.000,256,11018120,-795,0,1757730192,15190.88455617999,126.49868172000424,50736.60633648 2025-09-13,02:23:14.000,256,11017990,-795,0,1757730193,15190.96539189999,126.15327434999926,50737.0325508 2025-09-13,02:23:15.000,256,11018449,-795,0,1757730194,15190.999073449995,126.30130608000036,50736.86485992 2025-09-13,02:23:16.000,256,11018131,-795,0,1757730195,15190.96539189999,126.28720782000164,50736.92774400001 2025-09-13,02:23:17.000,256,11018270,-795,0,1757730196,15190.918237729995,126.16737260999798,50736.8928084 2025-09-13,02:23:18.000,256,11017899,-795,0,1757730197,15190.999073449995,126.27310956000292,50736.66223344001 2025-09-13,02:23:19.000,256,11018172,-795,0,1757730198,15191.07317286,126.13212696000119,50736.97665384001 2025-09-13,02:23:20.000,256,11018173,-795,0,1757730199,15190.796984149994,126.30130608000036,50736.54345240001 2025-09-13,02:23:21.000,256,11017792,-795,0,1757730200,15191.12706333999,126.11802870000247,50737.02556368001 2025-09-13,02:23:22.000,256,11018038,-795,0,1757730201,15190.978864519995,126.1955691300027,50736.81595008 2025-09-13,02:23:23.000,256,11018035,-795,0,1757730202,15191.100118099996,126.43523955000273,50736.87184704 2025-09-13,02:23:24.000,256,11018395,-795,0,1757730203,15191.059700239995,126.40704302999802,50736.79498872 2025-09-13,02:23:25.000,256,11017995,-795,0,1757730204,15191.15400858,126.28015869000228,50736.76005312001 2025-09-13,02:23:26.000,256,11018275,-795,0,1757730205,15191.17421751,126.33655173000443,50736.620310720005 2025-09-13,02:23:27.000,256,11017948,-795,0,1757730206,15191.15400858,126.38589563999994,50736.718130400004 2025-09-13,02:23:28.000,256,11017847,-795,0,1757730207,15191.120327029996,126.31540433999908,50736.79498872 2025-09-13,02:23:29.000,256,11017932,-795,0,1757730208,15191.17421751,126.49868172000424,50737.018576559996 2025-09-13,02:23:30.000,256,11018433,-795,0,1757730209,15191.05296393,126.32245346999844,50736.55742664 2025-09-13,02:23:31.000,256,11017846,-795,0,1757730210,15191.248316919991,126.30130608000036,50736.92075688 2025-09-13,02:23:32.000,256,11018154,-795,0,1757730211,15191.275262160001,126.23081477999949,50736.94171824 2025-09-13,02:23:33.000,256,11017984,-795,0,1757730212,15191.329152639992,126.294256950001,50736.92075688 2025-09-13,02:23:34.000,256,11018160,-795,0,1757730213,15191.295471090001,126.13917609000055,50736.77402736 2025-09-13,02:23:35.000,256,11018391,-795,0,1757730214,15191.19442644,126.24491303999821,50736.81595008 2025-09-13,02:23:36.000,256,11018115,-795,0,1757730215,15191.362834189997,126.39999389999866,50736.753066 2025-09-13,02:23:37.000,256,11017676,-795,0,1757730216,15191.389779429992,126.18147087000398,50737.01158944 2025-09-13,02:23:38.000,256,11017801,-795,0,1757730217,15191.315680020001,126.25196217000484,50737.0325508 2025-09-13,02:23:39.000,256,11018077,-795,0,1757730218,15191.302207399996,126.28720782000164,50736.836911440005 2025-09-13,02:23:40.000,256,11017882,-715,0,1757730219,15191.241580609996,126.5057308500036,50736.92774400001 2025-09-13,02:23:41.000,256,11018127,-795,0,1757730220,15191.335888950001,126.33655173000443,50736.86485992 2025-09-13,02:23:42.000,256,11018073,-795,0,1757730221,15191.443669909997,126.3295025999978,50736.78101448001 2025-09-13,02:23:43.000,256,11017926,-795,0,1757730222,15191.275262160001,126.49868172000424,50736.9626796 2025-09-13,02:23:44.000,256,11017893,-795,0,1757730223,15191.315680020001,126.31540433999908,50736.9626796 2025-09-13,02:23:45.000,256,11018031,-795,0,1757730224,15191.396515740002,126.28015869000228,50736.93473112 2025-09-13,02:23:46.000,256,11017861,-795,0,1757730225,15191.490824079992,126.20261826000205,50736.89979552001 2025-09-13,02:23:47.000,256,11017674,-795,0,1757730226,15191.275262160001,126.47048519999953,50736.89979552001 2025-09-13,02:23:48.000,256,11017851,-795,0,1757730227,15191.329152639992,126.62556605999998,50736.620310720005 2025-09-13,02:23:49.000,256,11018006,-795,0,1757730228,15191.255053230001,126.30130608000036,50737.10940912 2025-09-13,02:23:50.000,256,11018111,-795,0,1757730229,15191.207899059991,126.44933781000145,50736.59934936 2025-09-13,02:23:51.000,256,11017820,-795,0,1757730230,15191.288734779992,126.28015869000228,50737.102422 2025-09-13,02:23:52.000,256,11018430,-795,0,1757730231,15191.403252049997,126.56212388999847,50736.98364096 2025-09-13,02:23:53.000,256,11018109,-795,0,1757730232,15191.241580609996,126.49868172000424,50737.11639624001 2025-09-13,02:23:54.000,256,11018004,-795,0,1757730233,15191.295471090001,126.52687824000168,50737.242164400006 2025-09-13,02:23:55.000,256,11018137,-795,0,1757730234,15191.295471090001,126.35064999000315,50737.10940912 2025-09-13,02:23:56.000,256,11017791,-795,0,1757730235,15191.396515740002,126.28720782000164,50737.1373576 2025-09-13,02:23:57.000,256,11018183,-795,0,1757730236,15191.335888950001,126.35064999000315,50736.94171824 2025-09-13,02:23:58.000,256,11018181,-795,0,1757730237,15191.423460979997,126.43523955000273,50736.98364096 2025-09-13,02:23:59.000,256,11017928,-795,0,1757730238,15191.329152639992,126.25196217000484,50737.03953792 2025-09-13,02:24:00.000,256,11018139,-795,0,1757730239,15191.180953819996,126.33655173000443,50736.501529680005 2025-09-13,02:24:01.000,256,11018177,-795,0,1757730240,15191.295471090001,126.41409216000466,50737.06049928 2025-09-13,02:24:02.000,256,11017873,-795,0,1757730241,15191.315680020001,126.40704302999802,50737.13037048 2025-09-13,02:24:03.000,256,11018163,-795,0,1757730242,15191.329152639992,126.05458653000096,50737.018576559996 2025-09-13,02:24:04.000,256,11017996,-795,0,1757730243,15191.201162749996,126.3929447699993,50736.86485992 2025-09-13,02:24:05.000,256,11018261,-795,0,1757730244,15191.315680020001,126.46343607000017,50737.186267439996 2025-09-13,02:24:06.000,256,11018058,-795,0,1757730245,15191.463878839997,126.42819042000338,50737.14434472001 2025-09-13,02:24:07.000,256,11018289,-795,0,1757730246,15191.504296699997,126.41409216000466,50737.074473520006 2025-09-13,02:24:08.000,256,11017785,-795,0,1757730247,15191.537978250002,126.39999389999866,50737.242164400006 2025-09-13,02:24:09.000,256,11017914,-795,0,1757730248,15191.356097880001,126.22376565000013,50737.018576559996 2025-09-13,02:24:10.000,256,11018061,-795,0,1757730249,15191.302207399996,126.2590113000042,50736.63428496 2025-09-13,02:24:11.000,256,11018150,-795,0,1757730250,15191.504296699997,126.30835520999972,50737.0325508 2025-09-13,02:24:12.000,256,11018214,-795,0,1757730251,15191.551450869993,126.21671652000077,50736.96966672 2025-09-13,02:24:13.000,256,11018130,-795,0,1757730252,15191.470615149992,126.28015869000228,50736.94171824 2025-09-13,02:24:14.000,256,11018337,-795,0,1757730253,15191.571659799993,126.30835520999972,50736.92075688 2025-09-13,02:24:15.000,256,11018171,-795,0,1757730254,15191.544714559997,126.25196217000484,50736.906782640006 2025-09-13,02:24:16.000,256,11018336,-795,0,1757730255,15191.511033009992,126.24491303999821,50736.92075688 2025-09-13,02:24:17.000,256,11018186,-795,0,1757730256,15191.558187180002,126.38589563999994,50737.004602320005 2025-09-13,02:24:18.000,256,11018048,-795,0,1757730257,15191.504296699997,126.30130608000036,50736.94171824 2025-09-13,02:24:19.000,256,11017977,-795,0,1757730258,15191.504296699997,126.294256950001,50736.87883416001 2025-09-13,02:24:20.000,256,11018067,-795,0,1757730259,15191.443669909997,126.3295025999978,50736.74607888 2025-09-13,02:24:21.000,256,11017863,-795,0,1757730260,15191.713122309993,126.294256950001,50736.8229372 2025-09-13,02:24:22.000,256,11017971,-795,0,1757730261,15191.537978250002,126.35064999000315,50736.93473112 2025-09-13,02:24:23.000,256,11018042,-795,0,1757730262,15191.578396110002,126.30130608000036,50736.92774400001 2025-09-13,02:24:24.000,256,11018375,-795,0,1757730263,15191.524505629997,126.18852000000334,50736.81595008 2025-09-13,02:24:25.000,256,11018064,-795,0,1757730264,15191.652495519993,126.294256950001,50737.10940912 2025-09-13,02:24:26.000,256,11018018,-795,0,1757730265,15191.524505629997,126.22376565000013,50737.02556368001 2025-09-13,02:24:27.000,256,11018272,-795,0,1757730266,15191.551450869993,126.35769912000251,50736.82992432001 2025-09-13,02:24:28.000,256,11018086,-795,0,1757730267,15191.632286589993,126.35064999000315,50736.98364096 2025-09-13,02:24:29.000,256,11018095,-795,0,1757730268,15191.544714559997,126.49868172000424,50736.97665384001 2025-09-13,02:24:30.000,256,11018089,-795,0,1757730269,15191.457142530002,126.47048519999953,50736.54345240001 2025-09-13,02:24:31.000,256,11018434,-795,0,1757730270,15191.585132419998,126.34360086000379,50737.004602320005 2025-09-13,02:24:32.000,256,11018125,-795,0,1757730271,15191.605341349998,126.30130608000036,50737.03953792 2025-09-13,02:24:33.000,256,11018195,-795,0,1757730272,15191.706385999998,126.47753432999889,50736.96966672 2025-09-13,02:24:34.000,256,11018265,-795,0,1757730273,15191.632286589993,126.40704302999802,50736.99062808 2025-09-13,02:24:35.000,256,11018035,-795,0,1757730274,15191.719858619988,126.30130608000036,50737.04652504001 2025-09-13,02:24:36.000,256,11018113,-795,0,1757730275,15191.90173898999,126.0827830499984,50736.80197584 2025-09-13,02:24:37.000,256,11018137,-795,0,1757730276,15191.625550279998,126.3295025999978,50737.074473520006 2025-09-13,02:24:38.000,256,11018246,-795,0,1757730277,15191.773749099993,126.47753432999889,50737.0325508 2025-09-13,02:24:39.000,256,11017881,-795,0,1757730278,15191.814166959994,126.43523955000273,50736.92075688 2025-09-13,02:24:40.000,256,11018050,-795,0,1757730279,15191.679440759988,126.25196217000484,50736.54345240001 2025-09-13,02:24:41.000,256,11018090,-795,0,1757730280,15191.834375889994,126.1955691300027,50736.85787280001 2025-09-13,02:24:42.000,256,11018026,-795,0,1757730281,15191.692913379993,126.20966739000141,50736.955692480005 2025-09-13,02:24:43.000,256,11018176,-795,0,1757730282,15191.793958029994,126.33655173000443,50737.11639624001 2025-09-13,02:24:44.000,256,11017848,-795,0,1757730283,15191.874793749994,126.17442174000462,50737.06049928 2025-09-13,02:24:45.000,256,11018176,-795,0,1757730284,15191.908475299999,126.30130608000036,50737.08844776 2025-09-13,02:24:46.000,256,11017976,-795,0,1757730285,15192.02972888,126.46343607000017,50737.23517728001 2025-09-13,02:24:47.000,256,11018251,-795,0,1757730286,15192.016256259994,126.42114129000402,50737.17928032 2025-09-13,02:24:48.000,256,11017966,-795,0,1757730287,15191.98931102,126.49163259000488,50737.123383360005 2025-09-13,02:24:49.000,256,11018176,-795,0,1757730288,15192.137509839995,126.33655173000443,50737.123383360005 2025-09-13,02:24:50.000,256,11017787,-795,0,1757730289,15191.746803859998,126.30835520999972,50736.64127208001 2025-09-13,02:24:51.000,256,11018108,-795,0,1757730290,15192.02972888,126.35064999000315,50737.16530608001 2025-09-13,02:24:52.000,256,11018141,-795,0,1757730291,15192.13077353,126.56212388999847,50737.11639624001 2025-09-13,02:24:53.000,256,11017951,-795,0,1757730292,15192.06341042999,126.42819042000338,50737.08146064 2025-09-13,02:24:54.000,256,11018227,-795,0,1757730293,15192.08361935999,126.66786084000341,50737.02556368001 2025-09-13,02:24:55.000,256,11017900,-795,0,1757730294,15192.00951995,126.36474825000187,50737.20024168 2025-09-13,02:24:56.000,256,11018063,-795,0,1757730295,15191.996047329994,126.57622215000447,50737.0325508 2025-09-13,02:24:57.000,256,11018153,-795,0,1757730296,15192.02299256999,126.5057308500036,50737.004602320005 2025-09-13,02:24:58.000,256,11017838,-795,0,1757730297,15192.198136629995,126.294256950001,50737.11639624001 2025-09-13,02:24:59.000,256,11018137,-795,0,1757730298,15192.016256259994,126.44933781000145,50736.86485992 2025-09-13,02:25:00.000,256,11018227,-795,0,1757730299,15191.98257470999,126.66081171000405,50736.718130400004 2025-09-13,02:25:01.000,256,11017861,-795,0,1757730300,15192.198136629995,126.48458345999825,50737.053512160004 2025-09-13,02:25:02.000,256,11018037,-795,0,1757730301,15192.117300909995,126.3295025999978,50737.221203040004 2025-09-13,02:25:03.000,256,11018118,-795,0,1757730302,15192.12403721999,126.4422886800021,50737.22819016 2025-09-13,02:25:04.000,256,11018023,-795,0,1757730303,15192.198136629995,126.6537625800047,50737.186267439996 2025-09-13,02:25:05.000,256,11018171,-795,0,1757730304,15192.238554489995,126.59032041000319,50737.44479088 2025-09-13,02:25:06.000,256,11018170,-795,0,1757730305,15192.23181818,126.59736954000255,50736.93473112 2025-09-13,02:25:07.000,256,11018427,-795,0,1757730306,15192.26549972999,126.58327128000383,50737.102422 2025-09-13,02:25:08.000,256,11017871,-795,0,1757730307,15192.16445507999,126.6396643199987,50737.31902272 2025-09-13,02:25:09.000,256,11018029,-795,0,1757730308,15192.19140032,126.73130300999765,50737.33299696001 2025-09-13,02:25:10.000,256,11017939,-795,0,1757730309,15192.04320149999,126.46343607000017,50736.8928084 2025-09-13,02:25:11.000,256,11018130,-795,0,1757730310,15192.15098246,126.44933781000145,50737.018576559996 2025-09-13,02:25:12.000,256,11018263,-795,0,1757730311,15192.25202711,126.41409216000466,50737.21421592001 2025-09-13,02:25:13.000,256,11018222,-795,0,1757730312,15192.157718769995,126.56917301999783,50737.15831896 2025-09-13,02:25:14.000,256,11018029,-795,0,1757730313,15192.34633544999,126.52687824000168,50737.37491968 2025-09-13,02:25:15.000,256,11017791,-795,0,1757730314,15192.33286283,126.61146780000126,50737.242164400006 2025-09-13,02:25:16.000,256,11018150,-795,0,1757730315,15192.278972349995,126.69605736000085,50737.19325456001 2025-09-13,02:25:17.000,256,11017837,-795,0,1757730316,15192.339599139996,126.752450400003,50737.31902272 2025-09-13,02:25:18.000,256,11018270,-795,0,1757730317,15192.27223604,126.56917301999783,50736.94870536001 2025-09-13,02:25:19.000,256,11018068,-795,0,1757730318,15192.359808069996,126.58327128000383,50736.99761520001 2025-09-13,02:25:20.000,256,11018106,-795,0,1757730319,15192.35307176,126.72425387999829,50737.123383360005 2025-09-13,02:25:21.000,256,11017922,-795,0,1757730320,15192.37328069,126.51277998000296,50737.40286816001 2025-09-13,02:25:22.000,256,11018097,-795,0,1757730321,15192.400225929996,126.45638694000081,50737.15133184 2025-09-13,02:25:23.000,256,11017805,-795,0,1757730322,15192.339599139996,126.66786084000341,50737.08844776 2025-09-13,02:25:24.000,256,11018174,-795,0,1757730323,15192.454116410001,126.47753432999889,50737.074473520006 2025-09-13,02:25:25.000,256,11018550,-795,0,1757730324,15192.440643789996,126.47048519999953,50737.2072288 2025-09-13,02:25:26.000,256,11017968,-795,0,1757730325,15192.582106299997,126.6396643199987,50737.13037048 2025-09-13,02:25:27.000,256,11018044,-795,0,1757730326,15192.440643789996,126.51277998000296,50736.99761520001 2025-09-13,02:25:28.000,256,11018218,-795,0,1757730327,15192.622524159997,126.30835520999972,50737.03953792 2025-09-13,02:25:29.000,256,11018159,-795,0,1757730328,15192.595578920002,126.42819042000338,50737.15831896 2025-09-13,02:25:30.000,256,11018003,-795,0,1757730329,15192.494534270001,126.58327128000383,50737.17928032 2025-09-13,02:25:31.000,256,11017984,-795,0,1757730330,15192.595578920002,126.70310649000021,50737.13037048 2025-09-13,02:25:32.000,256,11017871,-795,0,1757730331,15192.561897369997,126.68195910000213,50737.11639624001 2025-09-13,02:25:33.000,256,11017844,-795,0,1757730332,15192.615787850002,126.45638694000081,50737.21421592001 2025-09-13,02:25:34.000,256,11017855,-795,0,1757730333,15192.811140839993,126.49163259000488,50737.26312576001 2025-09-13,02:25:35.000,256,11018424,-795,0,1757730334,15192.662942019997,126.61851693000062,50737.23517728001 2025-09-13,02:25:36.000,256,11018130,-795,0,1757730335,15192.582106299997,126.47753432999889,50737.242164400006 2025-09-13,02:25:37.000,256,11018356,-795,0,1757730336,15192.730305119992,126.45638694000081,50736.850885679996 2025-09-13,02:25:38.000,256,11018109,-795,0,1757730337,15192.487797959991,126.61851693000062,50737.30504848 2025-09-13,02:25:39.000,256,11018184,-795,0,1757730338,15192.824613459998,126.71720474999893,50737.221203040004 2025-09-13,02:25:40.000,256,11018158,-795,0,1757730339,15192.454116410001,126.5409765000004,50737.03953792 2025-09-13,02:25:41.000,256,11018194,-795,0,1757730340,15192.622524159997,126.80179430999851,50737.291074240005 2025-09-13,02:25:42.000,256,11018007,-795,0,1757730341,15192.743777739997,126.73835214000428,50737.30504848 2025-09-13,02:25:43.000,256,11017955,-795,0,1757730342,15192.790931909993,126.51982911000232,50737.186267439996 2025-09-13,02:25:44.000,256,11018175,-795,0,1757730343,15192.838086080003,126.63261518999934,50737.053512160004 2025-09-13,02:25:45.000,256,11018143,-795,0,1757730344,15192.750514049992,126.61851693000062,50737.36094544001 2025-09-13,02:25:46.000,256,11017991,-795,0,1757730345,15192.878503939988,126.47753432999889,50737.08146064 2025-09-13,02:25:47.000,256,11018276,-795,0,1757730346,15192.710096189992,126.6044186700019,50737.28408712001 2025-09-13,02:25:48.000,256,11018162,-795,0,1757730347,15192.891976559993,126.52687824000168,50737.26312576001 2025-09-13,02:25:49.000,256,11018283,-795,0,1757730348,15192.777459290002,126.44933781000145,50737.37491968 2025-09-13,02:25:50.000,256,11018047,-795,0,1757730349,15192.683150949997,126.55507475999912,50736.955692480005 2025-09-13,02:25:51.000,256,11017936,-795,0,1757730350,15192.817877150002,126.58327128000383,50737.24915152 2025-09-13,02:25:52.000,256,11018172,-795,0,1757730351,15192.770722979993,126.69605736000085,50737.14434472001 2025-09-13,02:25:53.000,256,11017749,-795,0,1757730352,15192.999757519989,126.6396643199987,50737.38190680001 2025-09-13,02:25:54.000,256,11018152,-795,0,1757730353,15192.770722979993,126.51982911000232,50737.186267439996 2025-09-13,02:25:55.000,256,11018065,-795,0,1757730354,15193.033439069994,126.6396643199987,50737.22819016 2025-09-13,02:25:56.000,256,11018056,-795,0,1757730355,15192.925658109998,126.68195910000213,50737.17928032 2025-09-13,02:25:57.000,256,11018277,-795,0,1757730356,15192.743777739997,126.70310649000021,50737.23517728001 2025-09-13,02:25:58.000,256,11017873,-795,0,1757730357,15192.925658109998,126.66081171000405,50737.21421592001 2025-09-13,02:25:59.000,256,11018161,-795,0,1757730358,15192.885240249998,126.54802562999976,50737.186267439996 2025-09-13,02:26:00.000,256,11018317,-795,0,1757730359,15192.784195599997,126.49163259000488,50736.63428496 2025-09-13,02:26:01.000,256,11017891,-795,0,1757730360,15192.838086080003,126.56212388999847,50737.17928032 2025-09-13,02:26:02.000,256,11018210,-795,0,1757730361,15192.838086080003,126.58327128000383,50737.08146064 2025-09-13,02:26:03.000,256,11017952,-795,0,1757730362,15192.891976559993,126.43523955000273,50737.221203040004 2025-09-13,02:26:04.000,256,11017725,-795,0,1757730363,15192.851558699993,126.57622215000447,50737.28408712001 2025-09-13,02:26:05.000,256,11017988,-795,0,1757730364,15192.885240249998,126.74540127000364,50737.32600984 2025-09-13,02:26:06.000,256,11018113,-795,0,1757730365,15192.993021209993,126.6396643199987,50737.15133184 2025-09-13,02:26:07.000,256,11018084,-795,0,1757730366,15192.979548589989,126.73835214000428,50737.15133184 2025-09-13,02:26:08.000,256,11018144,-795,0,1757730367,15192.824613459998,126.56917301999783,50737.186267439996 2025-09-13,02:26:09.000,256,11018579,-795,0,1757730368,15193.006493829998,126.47048519999953,50737.32600984 2025-09-13,02:26:10.000,256,11018184,-795,0,1757730369,15192.811140839993,126.68195910000213,50737.02556368001 2025-09-13,02:26:11.000,256,11018168,-795,0,1757730370,15192.891976559993,126.6537625800047,50737.09543488001 2025-09-13,02:26:12.000,256,11018299,-795,0,1757730371,15193.24226467999,126.6396643199987,50737.43081664001 2025-09-13,02:26:13.000,256,11018084,-795,0,1757730372,15192.898712869988,126.82999083000323,50737.409855280006 2025-09-13,02:26:14.000,256,11018174,-795,0,1757730373,15193.147956339999,126.752450400003,50737.17928032 2025-09-13,02:26:15.000,256,11017884,-795,0,1757730374,15192.844822389998,126.76654866000172,50737.3469712 2025-09-13,02:26:16.000,256,11018147,-795,0,1757730375,15192.986284899998,126.66786084000341,50737.4168424 2025-09-13,02:26:17.000,256,11018055,-795,0,1757730376,15193.040175379989,126.6396643199987,50737.291074240005 2025-09-13,02:26:18.000,256,11018245,-795,0,1757730377,15193.147956339999,126.61146780000126,50737.27011288 2025-09-13,02:26:19.000,256,11018208,-795,0,1757730378,15193.28268253999,126.44933781000145,50737.64741736001 2025-09-13,02:26:20.000,256,11018079,-795,0,1757730379,15192.878503939988,126.59736954000255,50736.89979552001 2025-09-13,02:26:21.000,256,11018384,-795,0,1757730380,15193.235528369994,126.82294170000387,50737.20024168 2025-09-13,02:26:22.000,256,11018529,-795,0,1757730381,15193.114274789994,126.68900823000149,50737.31902272 2025-09-13,02:26:23.000,256,11018313,-795,0,1757730382,15193.34330932999,126.752450400003,50737.32600984 2025-09-13,02:26:24.000,256,11017921,-795,0,1757730383,15193.147956339999,126.6396643199987,50737.59850752001 2025-09-13,02:26:25.000,256,11018253,-795,0,1757730384,15193.127747409999,126.86523648000002,50737.71030144 2025-09-13,02:26:26.000,256,11018584,-795,0,1757730385,15193.100802169989,126.53392737000104,50737.49370072 2025-09-13,02:26:27.000,256,11018270,-795,0,1757730386,15193.168165269999,126.66786084000341,50737.50068784001 2025-09-13,02:26:28.000,256,11018171,-795,0,1757730387,15193.18163788999,126.90753126000345,50737.2072288 2025-09-13,02:26:29.000,256,11018071,-795,0,1757730388,15193.215319439994,126.78064692000044,50737.46575224 2025-09-13,02:26:30.000,256,11018065,-795,0,1757730389,15193.087329549999,126.59032041000319,50737.123383360005 2025-09-13,02:26:31.000,256,11018072,-795,0,1757730390,15193.24226467999,126.80884343999787,50737.4168424 2025-09-13,02:26:32.000,256,11018134,-795,0,1757730391,15193.18163788999,126.87933473999874,50737.47273936 2025-09-13,02:26:33.000,256,11018016,-795,0,1757730392,15193.20858313,126.6044186700019,50737.27011288 2025-09-13,02:26:34.000,256,11018050,-795,0,1757730393,15193.336573019995,126.82294170000387,50737.39588104 2025-09-13,02:26:35.000,256,11017909,-795,0,1757730394,15193.30289146999,126.75949953000236,50737.38190680001 2025-09-13,02:26:36.000,256,11017850,-795,0,1757730395,15193.34330932999,126.67490997000277,50737.61248176 2025-09-13,02:26:37.000,256,11018330,-795,0,1757730396,15193.376990879995,126.75949953000236,50737.31902272 2025-09-13,02:26:38.000,256,11018089,-795,0,1757730397,15193.356781949995,126.8863838699981,50737.54261056 2025-09-13,02:26:39.000,256,11018244,-795,0,1757730398,15193.356781949995,126.84408909000194,50737.70331432 2025-09-13,02:26:40.000,256,11018364,-795,0,1757730399,15193.28941885,126.79474517999915,50737.186267439996 2025-09-13,02:26:41.000,256,11018150,-795,0,1757730400,15193.41067243,126.76654866000172,50737.56357192 2025-09-13,02:26:42.000,256,11018436,-795,0,1757730401,15193.26920992,126.8863838699981,50737.60549464 2025-09-13,02:26:43.000,256,11018127,-795,0,1757730402,15193.49150815,126.86523648000002,50737.60549464 2025-09-13,02:26:44.000,256,11018069,-795,0,1757730403,15193.44435397999,126.96392429999833,50737.52863632001 2025-09-13,02:26:45.000,256,11018241,-795,0,1757730404,15193.42414504999,126.9991699500024,50737.3469712 2025-09-13,02:26:46.000,256,11018288,-795,0,1757730405,15193.478035529995,126.76654866000172,50737.40286816001 2025-09-13,02:26:47.000,256,11017883,-795,0,1757730406,15193.478035529995,126.92867865000153,50737.5915204 2025-09-13,02:26:48.000,256,11018083,-795,0,1757730407,15193.498244459995,126.82294170000387,50737.59850752001 2025-09-13,02:26:49.000,256,11018377,-795,0,1757730408,15193.50498076999,126.91458039000281,50737.54261056 2025-09-13,02:26:50.000,256,11017887,-795,0,1757730409,15193.457826599995,126.71720474999893,50737.20024168 2025-09-13,02:26:51.000,256,11018391,-795,0,1757730410,15193.579080179996,126.69605736000085,50737.458765120005 2025-09-13,02:26:52.000,256,11018012,-795,0,1757730411,15193.55213494,126.80884343999787,50737.353958319996 2025-09-13,02:26:53.000,256,11017816,-795,0,1757730412,15193.55213494,126.8511382200013,50737.57055904001 2025-09-13,02:26:54.000,256,11018180,-795,0,1757730413,15193.457826599995,126.8511382200013,50737.388893920004 2025-09-13,02:26:55.000,256,11017850,-795,0,1757730414,15193.579080179996,126.80179430999851,50737.61248176 2025-09-13,02:26:56.000,256,11018109,-795,0,1757730415,15193.57234387,126.87933473999874,50737.556584800004 2025-09-13,02:26:57.000,256,11018257,-795,0,1757730416,15193.585816489991,126.84408909000194,50737.43780376 2025-09-13,02:26:58.000,256,11018095,-795,0,1757730417,15193.44435397999,126.74540127000364,50737.291074240005 2025-09-13,02:26:59.000,256,11017892,-795,0,1757730418,15193.63297066,126.89343300000473,50737.5915204 2025-09-13,02:27:00.000,256,11018029,-795,0,1757730419,15193.40393611999,126.79474517999915,50737.14434472001 2025-09-13,02:27:01.000,256,11017948,-795,0,1757730420,15193.828323649992,126.78064692000044,50737.68235296 2025-09-13,02:27:02.000,256,11018163,-795,0,1757730421,15193.47129922,126.8511382200013,50737.675365840005 2025-09-13,02:27:03.000,256,11018204,-795,0,1757730422,15193.626234349991,126.99212082000304,50737.6613916 2025-09-13,02:27:04.000,256,11018398,-795,0,1757730423,15193.498244459995,126.82294170000387,50737.59850752001 2025-09-13,02:27:05.000,256,11017719,-795,0,1757730424,15193.579080179996,126.89343300000473,50737.5915204 2025-09-13,02:27:06.000,256,11018403,-795,0,1757730425,15193.51171708,126.82999083000323,50737.63344312 2025-09-13,02:27:07.000,256,11018349,-795,0,1757730426,15193.52518969999,126.79474517999915,50737.45177800001 2025-09-13,02:27:08.000,256,11018305,-795,0,1757730427,15193.41067243,126.78064692000044,50737.31203560001 2025-09-13,02:27:09.000,256,11018061,-795,0,1757730428,15193.44435397999,126.54802562999976,50737.64741736001 2025-09-13,02:27:10.000,256,11017846,-795,0,1757730429,15193.336573019995,126.7876960499998,50737.13037048 2025-09-13,02:27:11.000,256,11018155,-795,0,1757730430,15193.38372718999,126.68195910000213,50737.507674960005 2025-09-13,02:27:12.000,256,11018369,-795,0,1757730431,15193.619498039996,127.04146472999855,50737.40286816001 2025-09-13,02:27:13.000,256,11018089,-795,0,1757730432,15193.38372718999,126.73835214000428,50737.5915204 2025-09-13,02:27:14.000,256,11018165,-795,0,1757730433,15193.49150815,126.7876960499998,50737.66837872001 2025-09-13,02:27:15.000,256,11018227,-795,0,1757730434,15193.54539862999,127.20359471999836,50737.51466208 2025-09-13,02:27:16.000,256,11018325,-795,0,1757730435,15193.46456290999,126.81589257000451,50737.59850752001 2025-09-13,02:27:17.000,256,11018431,-795,0,1757730436,15193.356781949995,126.68900823000149,50737.409855280006 2025-09-13,02:27:18.000,256,11017866,-795,0,1757730437,15193.63297066,126.9004821300041,50737.43780376 2025-09-13,02:27:19.000,256,11018106,-795,0,1757730438,15193.417408739995,126.68195910000213,50737.507674960005 2025-09-13,02:27:20.000,256,11017991,-795,0,1757730439,15193.24226467999,126.91458039000281,50737.31902272 2025-09-13,02:27:21.000,256,11018420,-795,0,1757730440,15193.49150815,126.98507169000368,50737.44479088 2025-09-13,02:27:22.000,256,11017841,-795,0,1757730441,15193.417408739995,126.8863838699981,50737.43081664001 2025-09-13,02:27:23.000,256,11018508,-795,0,1757730442,15193.49150815,126.98507169000368,50737.65440448 2025-09-13,02:27:24.000,256,11018239,-795,0,1757730443,15193.43088136,126.9004821300041,50737.53562344 2025-09-13,02:27:25.000,256,11018320,-795,0,1757730444,15193.52518969999,126.97802256000432,50737.58453328 2025-09-13,02:27:26.000,256,11017968,-795,0,1757730445,15193.57234387,127.02736646999983,50737.52863632001 2025-09-13,02:27:27.000,256,11018022,-795,0,1757730446,15193.639706969996,126.92867865000153,50737.61946888001 2025-09-13,02:27:28.000,256,11018234,-795,0,1757730447,15193.693597450001,126.80179430999851,50737.6613916 2025-09-13,02:27:29.000,256,11017784,-795,0,1757730448,15193.646443279991,126.9004821300041,50737.745237040006 2025-09-13,02:27:30.000,256,11018069,-795,0,1757730449,15193.666652209991,126.90753126000345,50737.36094544001 2025-09-13,02:27:31.000,256,11017762,-795,0,1757730450,15193.801378409997,126.98507169000368,50737.5915204 2025-09-13,02:27:32.000,256,11017768,-795,0,1757730451,15193.626234349991,127.09080864000134,50737.69632720001 2025-09-13,02:27:33.000,256,11017896,-795,0,1757730452,15193.760960549997,126.90753126000345,50737.83606960001 2025-09-13,02:27:34.000,256,11018226,-795,0,1757730453,15193.734015310001,126.92867865000153,50737.47273936 2025-09-13,02:27:35.000,256,11018254,-795,0,1757730454,15193.767696859992,126.92162952000217,50737.4867136 2025-09-13,02:27:36.000,256,11018084,-795,0,1757730455,15193.909159369992,127.04851385999791,50737.61946888001 2025-09-13,02:27:37.000,256,11017920,-795,0,1757730456,15193.922631989997,127.05556299000455,50737.521649199996 2025-09-13,02:27:38.000,256,11018288,-795,0,1757730457,15193.841796269997,126.81589257000451,50737.61248176 2025-09-13,02:27:39.000,256,11018002,-795,0,1757730458,15193.929368299992,127.04146472999855,50737.63344312 2025-09-13,02:27:40.000,256,11018080,-795,0,1757730459,15193.801378409997,126.80884343999787,50737.4168424 2025-09-13,02:27:41.000,256,11017730,-795,0,1757730460,15193.909159369992,126.752450400003,50737.69632720001 2025-09-13,02:27:42.000,256,11017927,-795,0,1757730461,15193.814851030002,126.752450400003,50737.724275680004 2025-09-13,02:27:43.000,256,11017826,-795,0,1757730462,15193.902423059997,126.98507169000368,50737.91991504 2025-09-13,02:27:44.000,256,11018104,-795,0,1757730463,15193.989995089993,126.98507169000368,50737.56357192 2025-09-13,02:27:45.000,256,11018370,-795,0,1757730464,15193.909159369992,126.93572778000089,50737.87799232 2025-09-13,02:27:46.000,256,11018200,-795,0,1757730465,15193.909159369992,126.94277691000025,50737.5915204 2025-09-13,02:27:47.000,256,11018434,-795,0,1757730466,15193.963049849997,126.96392429999833,50737.77318552 2025-09-13,02:27:48.000,256,11017894,-795,0,1757730467,15193.963049849997,127.07671038000262,50737.801134 2025-09-13,02:27:49.000,256,11018155,-795,0,1757730468,15193.794642100002,127.02031734000047,50737.507674960005 2025-09-13,02:27:50.000,256,11018054,-795,0,1757730469,15193.646443279991,126.85818735000066,50737.24915152 2025-09-13,02:27:51.000,256,11018133,-795,0,1757730470,15193.929368299992,127.16834907000157,50737.71030144 2025-09-13,02:27:52.000,256,11018228,-795,0,1757730471,15193.963049849997,127.02736646999983,50737.83606960001 2025-09-13,02:27:53.000,256,11018346,-795,0,1757730472,15194.030412949993,126.81589257000451,50737.458765120005 2025-09-13,02:27:54.000,256,11018232,-795,0,1757730473,15194.091039739993,126.8511382200013,50737.80812112 2025-09-13,02:27:55.000,256,11018245,-795,0,1757730474,15193.969786159993,126.8863838699981,50737.70331432 2025-09-13,02:27:56.000,256,11017984,-795,0,1757730475,15194.043885569998,126.89343300000473,50737.724275680004 2025-09-13,02:27:57.000,256,11018156,-795,0,1757730476,15193.983258779997,126.90753126000345,50737.857030959996 2025-09-13,02:27:58.000,256,11018042,-795,0,1757730477,15193.909159369992,127.07671038000262,50737.71728856001 2025-09-13,02:27:59.000,256,11017728,-795,0,1757730478,15194.064094499998,127.09080864000134,50737.5915204 2025-09-13,02:28:00.000,256,11018005,-795,0,1757730479,15193.895686750002,127.08375951000198,50737.54959768001 2025-09-13,02:28:01.000,256,11018297,-795,0,1757730480,15193.976522470002,126.95687516999897,50737.64043024 2025-09-13,02:28:02.000,256,11018035,-795,0,1757730481,15194.030412949993,126.97802256000432,50737.801134 2025-09-13,02:28:03.000,256,11018350,-795,0,1757730482,15194.138193909988,127.04851385999791,50737.689340079996 2025-09-13,02:28:04.000,256,11018066,-795,0,1757730483,15193.929368299992,127.02736646999983,50737.70331432 2025-09-13,02:28:05.000,256,11017697,-795,0,1757730484,15193.996731400002,127.06966125000326,50737.61248176 2025-09-13,02:28:06.000,256,11018328,-795,0,1757730485,15194.178611769988,127.11195602999942,50737.71030144 2025-09-13,02:28:07.000,256,11017953,-795,0,1757730486,15194.064094499998,127.196545589999,50737.75921128 2025-09-13,02:28:08.000,256,11018207,-795,0,1757730487,15194.259447489989,126.82294170000387,50737.675365840005 2025-09-13,02:28:09.000,256,11018132,-795,0,1757730488,15193.949577229992,127.00621908000176,50737.76619840001 2025-09-13,02:28:10.000,256,11018209,-795,0,1757730489,15193.888950439992,127.08375951000198,50737.32600984 2025-09-13,02:28:11.000,256,11017852,-795,0,1757730490,15193.895686750002,127.15425081000285,50737.6613916 2025-09-13,02:28:12.000,256,11018427,-795,0,1757730491,15194.010204019993,127.09080864000134,50737.745237040006 2025-09-13,02:28:13.000,256,11017898,-795,0,1757730492,15194.003467709997,126.90753126000345,50737.53562344 2025-09-13,02:28:14.000,256,11018245,-795,0,1757730493,15194.050621879993,127.27408601999923,50737.87799232 2025-09-13,02:28:15.000,256,11018110,-795,0,1757730494,15194.043885569998,127.196545589999,50737.65440448 2025-09-13,02:28:16.000,256,11018104,-795,0,1757730495,15194.259447489989,127.04146472999855,50737.50068784001 2025-09-13,02:28:17.000,256,11018212,-795,0,1757730496,15194.185348079998,126.97802256000432,50737.64043024 2025-09-13,02:28:18.000,256,11018456,-795,0,1757730497,15194.057358189988,127.23884037000244,50737.58453328 2025-09-13,02:28:19.000,256,11017801,-795,0,1757730498,15194.151666529993,127.03441559999919,50737.66837872001 2025-09-13,02:28:20.000,256,11018492,-795,0,1757730499,15193.989995089993,127.16834907000157,50737.47273936 2025-09-13,02:28:21.000,256,11017937,-795,0,1757730500,15194.111248669993,127.3445773200001,50737.675365840005 2025-09-13,02:28:22.000,256,11017961,-795,0,1757730501,15194.091039739993,127.2458895000018,50737.78715976001 2025-09-13,02:28:23.000,256,11018166,-795,0,1757730502,15194.023676639998,127.14720168000349,50737.94786352 2025-09-13,02:28:24.000,256,11018208,-795,0,1757730503,15194.084303429998,127.12605428999814,50737.76619840001 2025-09-13,02:28:25.000,256,11018522,-795,0,1757730504,15193.969786159993,127.16129994000221,50737.577546160006 2025-09-13,02:28:26.000,256,11018185,-795,0,1757730505,15194.097776049988,127.39392123000289,50737.91991504 2025-09-13,02:28:27.000,256,11018304,-795,0,1757730506,15193.875477820002,127.2458895000018,50737.801134 2025-09-13,02:28:28.000,256,11018188,-795,0,1757730507,15193.915895680002,127.27408601999923,50737.724275680004 2025-09-13,02:28:29.000,256,11018043,-795,0,1757730508,15194.016940330002,127.28113514999859,50737.82908248 2025-09-13,02:28:30.000,256,11018062,-795,0,1757730509,15193.828323649992,127.33752819000074,50737.61248176 2025-09-13,02:28:31.000,256,11018378,-795,0,1757730510,15193.855268890002,127.29523341000458,50737.86401808001 2025-09-13,02:28:32.000,256,11018229,-795,0,1757730511,15193.996731400002,127.30228254000394,50737.82209536 2025-09-13,02:28:33.000,256,11018226,-795,0,1757730512,15193.841796269997,127.35162644999946,50737.58453328 2025-09-13,02:28:34.000,256,11018119,-795,0,1757730513,15193.915895680002,127.33752819000074,50737.801134 2025-09-13,02:28:35.000,256,11017932,-795,0,1757730514,15193.754224240001,127.196545589999,50737.794146880005 2025-09-13,02:28:36.000,256,11018141,-795,0,1757730515,15193.808114719992,127.35867557999882,50737.98279912001 2025-09-13,02:28:37.000,256,11018037,-795,0,1757730516,15193.774433170001,127.13310342000477,50737.843056720005 2025-09-13,02:28:38.000,256,11018059,-795,0,1757730517,15193.713806380001,127.28113514999859,50737.93388928001 2025-09-13,02:28:39.000,256,11018183,-795,0,1757730518,15193.680124829996,127.35867557999882,50737.724275680004 2025-09-13,02:28:40.000,256,11018066,-795,0,1757730519,15193.34330932999,127.36572470999818,50737.47273936 2025-09-13,02:28:41.000,256,11018157,-795,0,1757730520,15193.538662319996,127.21769298000436,50737.6613916 2025-09-13,02:28:42.000,256,11018150,-795,0,1757730521,15193.57234387,127.15425081000285,50737.745237040006 2025-09-13,02:28:43.000,256,11018097,-795,0,1757730522,15193.599289109996,127.47146166000311,50737.80812112 2025-09-13,02:28:44.000,256,11018341,-795,0,1757730523,15193.585816489991,127.42916687999968,50737.8710052 2025-09-13,02:28:45.000,256,11018029,-795,0,1757730524,15193.57234387,127.29523341000458,50737.95485064001 2025-09-13,02:28:46.000,256,11017978,-795,0,1757730525,15193.52518969999,127.50670730999991,50737.675365840005 2025-09-13,02:28:47.000,256,11017908,-795,0,1757730526,15193.619498039996,127.58424774000014,50737.7312628 2025-09-13,02:28:48.000,256,11017842,-795,0,1757730527,15193.61276173,127.2458895000018,50737.843056720005 2025-09-13,02:28:49.000,256,11018058,-795,0,1757730528,15193.55213494,127.54900209000334,50737.5915204 2025-09-13,02:28:50.000,256,11018337,-795,0,1757730529,15193.35004564,127.3445773200001,50737.5915204 2025-09-13,02:28:51.000,256,11018059,-795,0,1757730530,15193.36351825999,127.41506862000097,50737.36094544001 2025-09-13,02:28:52.000,256,11018191,-795,0,1757730531,15193.44435397999,127.41506862000097,50737.78017264 2025-09-13,02:28:53.000,256,11017770,-795,0,1757730532,15193.518453389996,127.47851079000247,50737.69632720001 2025-09-13,02:28:54.000,256,11018091,-795,0,1757730533,15193.538662319996,127.48555992000183,50737.51466208 2025-09-13,02:28:55.000,256,11017797,-795,0,1757730534,15193.599289109996,127.42211775000033,50737.70331432 2025-09-13,02:28:56.000,256,11017850,-795,0,1757730535,15193.47129922,127.4080194900016,50737.83606960001 2025-09-13,02:28:57.000,256,11017823,-795,0,1757730536,15193.417408739995,127.64064078000229,50737.7312628 2025-09-13,02:28:58.000,256,11018196,-795,0,1757730537,15193.40393611999,127.47146166000311,50737.64741736001 2025-09-13,02:28:59.000,256,11018488,-795,0,1757730538,15193.42414504999,127.33752819000074,50737.794146880005 2025-09-13,02:29:00.000,256,11018152,-795,0,1757730539,15193.36351825999,127.52785469999799,50737.58453328 2025-09-13,02:29:01.000,256,11017985,-795,0,1757730540,15193.51171708,127.66883729999972,50737.66837872001 2025-09-13,02:29:02.000,256,11018172,-795,0,1757730541,15193.5925528,127.48555992000183,50737.75921128 2025-09-13,02:29:03.000,256,11018146,-795,0,1757730542,15193.51171708,127.38687210000353,50737.85004384 2025-09-13,02:29:04.000,256,11018355,-795,0,1757730543,15193.49150815,127.43621600999904,50737.724275680004 2025-09-13,02:29:05.000,256,11018142,-795,0,1757730544,15193.42414504999,127.4573634000044,50737.89895368 2025-09-13,02:29:06.000,256,11018224,-795,0,1757730545,15193.46456290999,127.50670730999991,50737.60549464 2025-09-13,02:29:07.000,256,11018144,-795,0,1757730546,15193.376990879995,127.41506862000097,50737.75222416 2025-09-13,02:29:08.000,256,11018035,-795,0,1757730547,15193.3904635,127.54900209000334,50737.96882488 2025-09-13,02:29:09.000,256,11017817,-795,0,1757730548,15193.47129922,127.33752819000074,50737.975812 2025-09-13,02:29:10.000,256,11018393,-795,0,1757730549,15193.26247360999,127.42916687999968,50737.6613916 2025-09-13,02:29:11.000,256,11017961,-795,0,1757730550,15193.43088136,127.54195296000398,50737.89895368 2025-09-13,02:29:12.000,256,11018252,-795,0,1757730551,15193.35004564,127.42916687999968,50737.7312628 2025-09-13,02:29:13.000,256,11018150,-795,0,1757730552,15193.26920992,127.41506862000097,50737.76619840001 2025-09-13,02:29:14.000,256,11018140,-795,0,1757730553,15193.397199809995,127.39392123000289,50737.80812112 2025-09-13,02:29:15.000,256,11018545,-795,0,1757730554,15193.46456290999,127.50670730999991,50737.99677336 2025-09-13,02:29:16.000,256,11018266,-795,0,1757730555,15193.316364089995,127.32342993000202,50738.024721839996 2025-09-13,02:29:17.000,256,11018169,-795,0,1757730556,15193.35004564,127.39392123000289,50737.843056720005 2025-09-13,02:29:18.000,256,11018134,-795,0,1757730557,15193.316364089995,127.4432651399984,50737.745237040006 2025-09-13,02:29:19.000,256,11018041,-795,0,1757730558,15193.30962778,127.52080556999863,50737.96882488 2025-09-13,02:29:20.000,256,11017966,-795,0,1757730559,15193.24900099,127.4573634000044,50737.745237040006 2025-09-13,02:29:21.000,256,11018150,-795,0,1757730560,15193.235528369994,127.4432651399984,50737.9408764 2025-09-13,02:29:22.000,256,11018204,-795,0,1757730561,15193.397199809995,127.33047906000138,50737.66837872001 2025-09-13,02:29:23.000,256,11018161,-795,0,1757730562,15193.195110509994,127.42211775000033,50737.82908248 2025-09-13,02:29:24.000,256,11017807,-795,0,1757730563,15193.30962778,127.52080556999863,50737.75921128 2025-09-13,02:29:25.000,256,11018572,-795,0,1757730564,15193.356781949995,127.54900209000334,50737.80812112 2025-09-13,02:29:26.000,256,11018158,-795,0,1757730565,15193.255737299995,127.4573634000044,50737.891966560004 2025-09-13,02:29:27.000,256,11018193,-795,0,1757730566,15193.32310039999,127.49965818000055,50737.95485064001 2025-09-13,02:29:28.000,256,11018402,-795,0,1757730567,15193.44435397999,127.62654252000357,50738.06664456 2025-09-13,02:29:29.000,256,11017992,-795,0,1757730568,15193.275946229995,127.32342993000202,50737.75222416 2025-09-13,02:29:30.000,256,11017998,-795,0,1757730569,15193.046911689999,127.59834599999886,50737.42382952 2025-09-13,02:29:31.000,256,11018118,-795,0,1757730570,15193.174901579994,127.35162644999946,50737.70331432 2025-09-13,02:29:32.000,256,11017876,-795,0,1757730571,15193.22205574999,127.45031426999776,50737.78017264 2025-09-13,02:29:33.000,256,11017960,-795,0,1757730572,15193.20858313,127.61949339000421,50737.64043024 2025-09-13,02:29:34.000,256,11018281,-795,0,1757730573,15193.154692649994,127.51375643999927,50737.64043024 2025-09-13,02:29:35.000,256,11017876,-795,0,1757730574,15193.255737299995,127.62654252000357,50737.71030144 2025-09-13,02:29:36.000,256,11017837,-795,0,1757730575,15193.147956339999,127.58424774000014,50737.61946888001 2025-09-13,02:29:37.000,256,11017883,-795,0,1757730576,15193.107538479999,127.46441253000376,50737.78017264 2025-09-13,02:29:38.000,256,11017954,-795,0,1757730577,15193.107538479999,127.5560512200027,50737.71030144 2025-09-13,02:29:39.000,256,11018074,-795,0,1757730578,15193.154692649994,127.42211775000033,50737.77318552 2025-09-13,02:29:40.000,256,11018159,-795,0,1757730579,15193.033439069994,127.71818121000251,50737.6613916 2025-09-13,02:29:41.000,256,11018013,-795,0,1757730580,15193.16142895999,127.64768991000165,50737.96882488 2025-09-13,02:29:42.000,256,11018334,-795,0,1757730581,15193.195110509994,127.21769298000436,50737.87799232 2025-09-13,02:29:43.000,256,11018214,-795,0,1757730582,15193.24226467999,127.50670730999991,50737.794146880005 2025-09-13,02:29:44.000,256,11018310,-795,0,1757730583,15193.24900099,127.4432651399984,50737.94786352 2025-09-13,02:29:45.000,256,11018213,-795,0,1757730584,15193.16142895999,127.52080556999863,50737.69632720001 2025-09-13,02:29:46.000,256,11017859,-795,0,1757730585,15193.16142895999,127.58424774000014,50737.912927920006 2025-09-13,02:29:47.000,256,11018199,-795,0,1757730586,15193.188374199999,127.53490383000462,50737.75921128 2025-09-13,02:29:48.000,256,11018028,-795,0,1757730587,15193.18163788999,127.5912968699995,50738.0456832 2025-09-13,02:29:49.000,256,11017999,-795,0,1757730588,15193.12101109999,127.67588642999908,50737.724275680004 2025-09-13,02:29:50.000,256,11017768,-795,0,1757730589,15193.14122002999,127.48555992000183,50737.33299696001 2025-09-13,02:29:51.000,256,11018032,-795,0,1757730590,15193.168165269999,127.52785469999799,50737.70331432 2025-09-13,02:29:52.000,256,11017978,-795,0,1757730591,15193.114274789994,127.38687210000353,50737.626456000005 2025-09-13,02:29:53.000,256,11018115,-795,0,1757730592,15193.24226467999,127.57014948000142,50737.92690216 2025-09-13,02:29:54.000,256,11018259,-795,0,1757730593,15193.134483719994,127.35162644999946,50737.82209536 2025-09-13,02:29:55.000,256,11018120,-795,0,1757730594,15193.22205574999,127.48555992000183,50737.75921128 2025-09-13,02:29:56.000,256,11018259,-795,0,1757730595,15193.073856929994,127.46441253000376,50737.71728856001 2025-09-13,02:29:57.000,256,11018169,-795,0,1757730596,15193.100802169989,127.52080556999863,50737.843056720005 2025-09-13,02:29:58.000,256,11017849,-795,0,1757730597,15193.376990879995,127.40097036000225,50737.63344312 2025-09-13,02:29:59.000,256,11017890,-795,0,1757730598,15193.188374199999,127.48555992000183,50738.15049000001 2025-09-13,02:30:00.000,256,11018208,-795,0,1757730599,15193.28268253999,127.52785469999799,50737.92690216 2025-09-13,02:30:01.000,256,11017699,-795,0,1757730600,15193.32983671,127.52080556999863,50737.82209536 2025-09-13,02:30:02.000,256,11018457,-795,0,1757730601,15193.26920992,127.6899846899978,50737.577546160006 2025-09-13,02:30:03.000,256,11018102,-795,0,1757730602,15193.174901579994,127.53490383000462,50737.95485064001 2025-09-13,02:30:04.000,256,11018062,-795,0,1757730603,15193.38372718999,127.57719861000078,50737.68235296 2025-09-13,02:30:05.000,256,11018086,-795,0,1757730604,15193.35004564,127.42211775000033,50737.961837760005 2025-09-13,02:30:06.000,256,11017959,-795,0,1757730605,15193.30962778,127.47146166000311,50737.81510824001 2025-09-13,02:30:07.000,256,11018144,-795,0,1757730606,15193.3904635,127.58424774000014,50737.92690216 2025-09-13,02:30:08.000,256,11017906,-795,0,1757730607,15193.32983671,127.54900209000334,50737.80812112 2025-09-13,02:30:09.000,256,11018229,-795,0,1757730608,15193.417408739995,127.72523034000187,50737.73824992001 2025-09-13,02:30:10.000,256,11018341,-795,0,1757730609,15193.235528369994,127.60539512999821,50737.521649199996 2025-09-13,02:30:11.000,256,11018058,-795,0,1757730610,15193.38372718999,127.64768991000165,50737.73824992001 2025-09-13,02:30:12.000,256,11018089,-795,0,1757730611,15193.28268253999,127.54195296000398,50737.70331432 2025-09-13,02:30:13.000,256,11017997,-795,0,1757730612,15193.316364089995,127.48555992000183,50737.82209536 2025-09-13,02:30:14.000,256,11018160,-795,0,1757730613,15193.35004564,127.52785469999799,50737.73824992001 2025-09-13,02:30:15.000,256,11017837,-795,0,1757730614,15193.255737299995,127.54900209000334,50738.080618800006 2025-09-13,02:30:16.000,256,11017994,-795,0,1757730615,15193.28268253999,127.5560512200027,50737.73824992001 2025-09-13,02:30:17.000,256,11018453,-795,0,1757730616,15193.43088136,127.68293555999844,50737.75222416 2025-09-13,02:30:18.000,256,11018099,-795,0,1757730617,15193.168165269999,127.61244426000485,50737.90594080001 2025-09-13,02:30:19.000,256,11018089,-795,0,1757730618,15193.44435397999,127.60539512999821,50737.82209536 2025-09-13,02:30:20.000,256,11018262,-795,0,1757730619,15193.22879206,127.52785469999799,50737.60549464 2025-09-13,02:30:21.000,256,11018101,-795,0,1757730620,15193.3904635,127.45031426999776,50737.68235296 2025-09-13,02:30:22.000,256,11018372,-795,0,1757730621,15193.356781949995,127.66883729999972,50737.75222416 2025-09-13,02:30:23.000,256,11018214,-795,0,1757730622,15193.43088136,127.654739040001,50737.5915204 2025-09-13,02:30:24.000,256,11018140,-795,0,1757730623,15193.38372718999,127.64768991000165,50737.98978624 2025-09-13,02:30:25.000,256,11018056,-795,0,1757730624,15193.417408739995,127.78867251000338,50737.90594080001 2025-09-13,02:30:26.000,256,11018298,-795,0,1757730625,15193.417408739995,127.76752511999803,50737.57055904001 2025-09-13,02:30:27.000,256,11018205,-795,0,1757730626,15193.437617669995,127.71113208000315,50737.801134 2025-09-13,02:30:28.000,256,11018018,-795,0,1757730627,15193.26920992,127.61949339000421,50737.73824992001 2025-09-13,02:30:29.000,256,11018383,-795,0,1757730628,15193.3904635,127.7040829500038,50737.7312628 2025-09-13,02:30:30.000,256,11017932,-795,0,1757730629,15193.275946229995,127.63359165000293,50737.45177800001 2025-09-13,02:30:31.000,256,11018196,-795,0,1757730630,15193.50498076999,127.76752511999803,50737.745237040006 2025-09-13,02:30:32.000,256,11018220,-795,0,1757730631,15193.34330932999,127.47851079000247,50737.891966560004 2025-09-13,02:30:33.000,256,11018200,-795,0,1757730632,15193.3904635,127.61244426000485,50737.76619840001 2025-09-13,02:30:34.000,256,11018192,-795,0,1757730633,15193.42414504999,127.48555992000183,50737.95485064001 2025-09-13,02:30:35.000,256,11018065,-795,0,1757730634,15193.498244459995,127.4573634000044,50737.8710052 2025-09-13,02:30:36.000,256,11018322,-795,0,1757730635,15193.457826599995,127.64768991000165,50737.626456000005 2025-09-13,02:30:37.000,256,11018312,-795,0,1757730636,15193.47129922,127.74637772999995,50737.85004384 2025-09-13,02:30:38.000,256,11018108,-795,0,1757730637,15193.46456290999,127.74637772999995,50737.87799232 2025-09-13,02:30:39.000,256,11018022,-795,0,1757730638,15193.49150815,127.59834599999886,50738.01773472 2025-09-13,02:30:40.000,256,11018235,-795,0,1757730639,15193.28941885,127.62654252000357,50737.31203560001 2025-09-13,02:30:41.000,256,11018267,-795,0,1757730640,15193.37025457,127.64064078000229,50737.975812 2025-09-13,02:30:42.000,256,11018337,-795,0,1757730641,15193.693597450001,127.62654252000357,50737.78715976001 2025-09-13,02:30:43.000,256,11018247,-795,0,1757730642,15193.37025457,127.68293555999844,50737.63344312 2025-09-13,02:30:44.000,256,11018123,-795,0,1757730643,15193.538662319996,127.73227947000123,50737.75222416 2025-09-13,02:30:45.000,256,11018063,-795,0,1757730644,15193.48477183999,127.654739040001,50738.00376048001 2025-09-13,02:30:46.000,256,11018510,-795,0,1757730645,15193.538662319996,127.83096728999953,50737.69632720001 2025-09-13,02:30:47.000,256,11017713,-795,0,1757730646,15193.48477183999,127.92260597999848,50737.63344312 2025-09-13,02:30:48.000,256,11017904,-795,0,1757730647,15193.518453389996,127.66178817000036,50737.92690216 2025-09-13,02:30:49.000,256,11018556,-795,0,1757730648,15193.52518969999,127.69703382000444,50737.69632720001 2025-09-13,02:30:50.000,256,11018198,-795,0,1757730649,15193.397199809995,127.84506554999825,50737.57055904001 2025-09-13,02:30:51.000,256,11018157,-795,0,1757730650,15193.63297066,127.85211468000489,50737.9408764 2025-09-13,02:30:52.000,256,11018114,-795,0,1757730651,15193.646443279991,127.66178817000036,50737.961837760005 2025-09-13,02:30:53.000,256,11017850,-795,0,1757730652,15193.51171708,127.79572164000274,50737.912927920006 2025-09-13,02:30:54.000,256,11018172,-795,0,1757730653,15193.666652209991,127.69703382000444,50737.64741736001 2025-09-13,02:30:55.000,256,11018052,-795,0,1757730654,15193.498244459995,127.71113208000315,50737.83606960001 2025-09-13,02:30:56.000,256,11018051,-795,0,1757730655,15193.43088136,127.66883729999972,50737.675365840005 2025-09-13,02:30:57.000,256,11018127,-795,0,1757730656,15193.558871249996,127.81686903000082,50737.69632720001 2025-09-13,02:30:58.000,256,11018251,-795,0,1757730657,15193.45109029,127.88031120000232,50737.75222416 2025-09-13,02:30:59.000,256,11017960,-795,0,1757730658,15193.48477183999,127.74637772999995,50737.76619840001 2025-09-13,02:31:00.000,256,11018029,-795,0,1757730659,15193.16142895999,127.5912968699995,50737.30504848 2025-09-13,02:31:01.000,256,11017967,-795,0,1757730660,15193.38372718999,127.99309727999935,50737.891966560004 2025-09-13,02:31:02.000,256,11018385,-795,0,1757730661,15193.34330932999,127.6899846899978,50737.577546160006 2025-09-13,02:31:03.000,256,11018382,-795,0,1757730662,15193.5925528,127.7040829500038,50737.87799232 2025-09-13,02:31:04.000,256,11018338,-795,0,1757730663,15193.51171708,127.76752511999803,50737.689340079996 2025-09-13,02:31:05.000,256,11018163,-795,0,1757730664,15193.48477183999,127.77457425000466,50737.81510824001 2025-09-13,02:31:06.000,256,11018190,-795,0,1757730665,15193.417408739995,127.59834599999886,50737.85004384 2025-09-13,02:31:07.000,256,11018302,-795,0,1757730666,15193.42414504999,127.67588642999908,50737.89895368 2025-09-13,02:31:08.000,256,11018311,-795,0,1757730667,15193.57234387,127.73932860000059,50737.6613916 2025-09-13,02:31:09.000,256,11018037,-795,0,1757730668,15193.437617669995,127.79572164000274,50737.7312628 2025-09-13,02:31:30.000,256,11017717,-795,0,1757730689,15193.336573019995,127.62654252000357,50737.521649199996 2025-09-13,02:31:31.000,256,11018017,-795,0,1757730690,15193.47129922,127.30228254000394,50737.75921128 2025-09-13,02:31:32.000,256,11018242,-795,0,1757730691,15193.5925528,127.46441253000376,50737.98978624 2025-09-13,02:31:33.000,256,11018291,-795,0,1757730692,15193.52518969999,127.73932860000059,50737.81510824001 2025-09-13,02:31:34.000,256,11018061,-795,0,1757730693,15193.538662319996,127.52080556999863,50737.98978624 2025-09-13,02:31:35.000,256,11017993,-795,0,1757730694,15193.61276173,127.45031426999776,50738.248309680006 2025-09-13,02:31:36.000,256,11017876,-795,0,1757730695,15193.720542689996,127.59834599999886,50738.080618800006 2025-09-13,02:31:37.000,256,11018392,-795,0,1757730696,15193.821587339997,127.53490383000462,50738.24132256001 2025-09-13,02:31:38.000,256,11018075,-795,0,1757730697,15193.754224240001,127.654739040001,50738.38805208001 2025-09-13,02:31:39.000,256,11017755,-795,0,1757730698,15193.48477183999,127.63359165000293,50738.13651576 2025-09-13,02:31:40.000,256,11018116,-795,0,1757730699,15193.32983671,127.42916687999968,50737.46575224 2025-09-13,02:31:41.000,256,11018284,-795,0,1757730700,15193.336573019995,127.72523034000187,50737.63344312 2025-09-13,02:31:42.000,256,11018181,-795,0,1757730701,15193.45109029,127.69703382000444,50737.40286816001 2025-09-13,02:31:43.000,256,11018347,-795,0,1757730702,15193.457826599995,127.52785469999799,50737.47972648001 2025-09-13,02:31:44.000,256,11018115,-795,0,1757730703,15193.43088136,127.57719861000078,50737.64741736001 2025-09-13,02:31:45.000,256,11017968,-795,0,1757730704,15193.54539862999,127.5560512200027,50737.51466208 2025-09-13,02:31:46.000,256,11017829,-795,0,1757730705,15193.437617669995,127.5560512200027,50737.65440448 2025-09-13,02:31:47.000,256,11018088,-795,0,1757730706,15193.61276173,127.58424774000014,50737.9408764 2025-09-13,02:31:48.000,256,11017925,-795,0,1757730707,15193.43088136,127.51375643999927,50737.724275680004 2025-09-13,02:31:49.000,256,11017984,-795,0,1757730708,15193.5925528,127.7040829500038,50737.5915204 2025-09-13,02:31:50.000,256,11017772,-795,0,1757730709,15193.57234387,127.41506862000097,50737.172293200005 2025-09-13,02:31:51.000,256,11018378,-795,0,1757730710,15193.61276173,127.78162338000402,50737.59850752001 2025-09-13,02:31:52.000,256,11018320,-795,0,1757730711,15193.686861139991,127.48555992000183,50737.71728856001 2025-09-13,02:31:53.000,256,11018236,-795,0,1757730712,15193.713806380001,127.49260905000119,50737.63344312 2025-09-13,02:31:54.000,256,11018235,-795,0,1757730713,15193.646443279991,127.7040829500038,50737.794146880005 2025-09-13,02:31:55.000,256,11018092,-795,0,1757730714,15193.579080179996,127.54900209000334,50737.61946888001 2025-09-13,02:31:56.000,256,11017951,-795,0,1757730715,15193.794642100002,127.56310035000206,50737.54959768001 2025-09-13,02:31:57.000,256,11018231,-795,0,1757730716,15193.747487929992,127.50670730999991,50737.82209536 2025-09-13,02:31:58.000,256,11018421,-795,0,1757730717,15193.875477820002,127.64768991000165,50737.745237040006 2025-09-13,02:31:59.000,256,11018057,-795,0,1757730718,15193.949577229992,127.52080556999863,50737.61248176 2025-09-13,02:32:00.000,256,11018506,-795,0,1757730719,15193.659915899996,127.49965818000055,50737.53562344 2025-09-13,02:32:01.000,256,11018370,-795,0,1757730720,15193.862005199997,127.64064078000229,50737.68235296 2025-09-13,02:32:02.000,256,11018314,-795,0,1757730721,15193.754224240001,127.58424774000014,50737.71030144 2025-09-13,02:32:03.000,256,11018422,-795,0,1757730722,15193.781169479997,127.59834599999886,50737.75222416 2025-09-13,02:32:04.000,256,11018051,-795,0,1757730723,15193.754224240001,127.57014948000142,50737.61946888001 2025-09-13,02:32:05.000,256,11018323,-795,0,1757730724,15193.814851030002,127.62654252000357,50737.49370072 2025-09-13,02:32:06.000,256,11017647,-795,0,1757730725,15193.626234349991,127.27408601999923,50737.64043024 2025-09-13,02:32:07.000,256,11017610,-795,0,1757730726,15193.835059960002,127.49260905000119,50737.58453328 2025-09-13,02:32:08.000,256,11017969,-795,0,1757730727,15193.801378409997,127.61244426000485,50737.73824992001 2025-09-13,02:32:09.000,256,11018137,-795,0,1757730728,15193.740751619996,127.54900209000334,50737.61248176 2025-09-13,02:32:10.000,256,11017870,-795,0,1757730729,15193.895686750002,127.80981990000146,50737.4867136 2025-09-13,02:32:11.000,256,11018257,-795,0,1757730730,15193.828323649992,127.60539512999821,50737.843056720005 2025-09-13,02:32:12.000,256,11018052,-795,0,1757730731,15193.909159369992,127.64768991000165,50737.51466208 2025-09-13,02:32:13.000,256,11018193,-795,0,1757730732,15193.902423059997,127.68293555999844,50737.51466208 2025-09-13,02:32:14.000,256,11018081,-795,0,1757730733,15193.922631989997,127.77457425000466,50737.36793256 2025-09-13,02:32:15.000,256,11018093,-795,0,1757730734,15194.077567119988,127.5912968699995,50737.57055904001 2025-09-13,02:32:16.000,256,11018280,-795,0,1757730735,15193.915895680002,127.76047598999867,50737.689340079996 2025-09-13,02:32:17.000,256,11017799,-795,0,1757730736,15193.821587339997,127.77457425000466,50737.64741736001 2025-09-13,02:32:18.000,256,11017835,-795,0,1757730737,15194.043885569998,127.53490383000462,50737.4867136 2025-09-13,02:32:19.000,256,11018063,-795,0,1757730738,15193.915895680002,127.8027707700021,50737.71728856001 2025-09-13,02:32:20.000,256,11018259,-795,0,1757730739,15193.868741509992,127.72523034000187,50737.521649199996 2025-09-13,02:32:21.000,256,11018065,-795,0,1757730740,15194.057358189988,127.66883729999972,50737.50068784001 2025-09-13,02:32:22.000,256,11018269,-795,0,1757730741,15193.976522470002,127.88736033000168,50737.75222416 2025-09-13,02:32:23.000,256,11018249,-795,0,1757730742,15193.969786159993,127.81686903000082,50737.745237040006 2025-09-13,02:32:24.000,256,11018306,-795,0,1757730743,15193.949577229992,127.77457425000466,50737.626456000005 2025-09-13,02:32:25.000,256,11018285,-795,0,1757730744,15193.922631989997,127.84506554999825,50737.68235296 2025-09-13,02:32:26.000,256,11018449,-795,0,1757730745,15194.050621879993,127.66178817000036,50737.58453328 2025-09-13,02:32:27.000,256,11018216,-795,0,1757730746,15193.781169479997,127.73227947000123,50737.857030959996 2025-09-13,02:32:28.000,256,11018097,-795,0,1757730747,15193.976522470002,127.61244426000485,50737.66837872001 2025-09-13,02:32:29.000,256,11018429,-795,0,1757730748,15194.010204019993,127.56310035000206,50737.68235296 2025-09-13,02:32:30.000,256,11018460,-795,0,1757730749,15193.936104610002,127.85916381000425,50737.37491968 2025-09-13,02:32:31.000,256,11018306,-795,0,1757730750,15194.016940330002,127.75342685999931,50737.36793256 2025-09-13,02:32:32.000,256,11018112,-795,0,1757730751,15194.070830809993,127.6899846899978,50737.794146880005 2025-09-13,02:32:33.000,256,11018313,-795,0,1757730752,15194.077567119988,127.61949339000421,50737.724275680004 2025-09-13,02:32:34.000,256,11018059,-795,0,1757730753,15194.158402839988,127.57014948000142,50737.77318552 2025-09-13,02:32:35.000,256,11018414,-795,0,1757730754,15194.104512359998,127.654739040001,50737.724275680004 2025-09-13,02:32:36.000,256,11018045,-795,0,1757730755,15193.996731400002,127.63359165000293,50737.47273936 2025-09-13,02:32:37.000,256,11018134,-795,0,1757730756,15194.043885569998,127.64064078000229,50737.64741736001 2025-09-13,02:32:38.000,256,11017913,-795,0,1757730757,15194.097776049988,127.54195296000398,50737.86401808001 2025-09-13,02:32:39.000,256,11017853,-795,0,1757730758,15194.144930219998,127.71818121000251,50737.77318552 2025-09-13,02:32:40.000,256,11017685,-795,0,1757730759,15194.057358189988,127.98604814999999,50737.40286816001 2025-09-13,02:32:41.000,256,11018025,-795,0,1757730760,15194.091039739993,127.6899846899978,50737.56357192 2025-09-13,02:32:42.000,256,11018184,-795,0,1757730761,15193.956313540002,127.48555992000183,50737.7312628 2025-09-13,02:32:43.000,256,11017961,-795,0,1757730762,15194.070830809993,127.64064078000229,50737.80812112 2025-09-13,02:32:44.000,256,11017867,-795,0,1757730763,15194.212293319993,127.56310035000206,50737.75921128 2025-09-13,02:32:45.000,256,11018216,-795,0,1757730764,15194.212293319993,127.64768991000165,50737.7312628 2025-09-13,02:32:46.000,256,11017849,-795,0,1757730765,15194.151666529993,127.85211468000489,50737.66837872001 2025-09-13,02:32:47.000,256,11017911,-795,0,1757730766,15194.192084389993,127.71818121000251,50737.77318552 2025-09-13,02:32:48.000,256,11018351,-795,0,1757730767,15194.165139149998,127.67588642999908,50737.78715976001 2025-09-13,02:32:49.000,256,11018153,-795,0,1757730768,15194.178611769988,127.72523034000187,50737.75921128 2025-09-13,02:32:50.000,256,11018055,-795,0,1757730769,15193.963049849997,127.58424774000014,50737.28408712001 2025-09-13,02:32:51.000,256,11018038,-795,0,1757730770,15194.077567119988,127.77457425000466,50737.63344312 2025-09-13,02:32:52.000,256,11017799,-795,0,1757730771,15194.286392729999,127.61949339000421,50737.409855280006 2025-09-13,02:32:53.000,256,11018278,-795,0,1757730772,15194.205557009998,127.5560512200027,50737.71030144 2025-09-13,02:32:54.000,256,11017829,-795,0,1757730773,15194.212293319993,127.73227947000123,50737.689340079996 2025-09-13,02:32:55.000,256,11017878,-795,0,1757730774,15194.252711179994,127.54195296000398,50737.76619840001 2025-09-13,02:32:56.000,256,11018118,-795,0,1757730775,15194.373964759994,127.72523034000187,50737.8710052 2025-09-13,02:32:57.000,256,11017948,-795,0,1757730776,15194.178611769988,127.48555992000183,50737.724275680004 2025-09-13,02:32:58.000,256,11018117,-795,0,1757730777,15194.326810589999,127.66178817000036,50737.7312628 2025-09-13,02:32:59.000,256,11018160,-795,0,1757730778,15194.117984979988,127.66883729999972,50737.7312628 2025-09-13,02:33:00.000,256,11018436,-795,0,1757730779,15194.091039739993,127.52785469999799,50737.507674960005 2025-09-13,02:33:01.000,256,11018031,-795,0,1757730780,15194.252711179994,127.76752511999803,50737.85004384 2025-09-13,02:33:02.000,256,11017786,-795,0,1757730781,15194.192084389993,127.89440946000104,50737.689340079996 2025-09-13,02:33:03.000,256,11018024,-795,0,1757730782,15194.091039739993,127.58424774000014,50737.85004384 2025-09-13,02:33:04.000,256,11018064,-795,0,1757730783,15194.326810589999,127.59834599999886,50737.81510824001 2025-09-13,02:33:05.000,256,11018179,-795,0,1757730784,15194.279656419989,127.58424774000014,50737.745237040006 2025-09-13,02:33:06.000,256,11018419,-795,0,1757730785,15194.306601659999,127.52080556999863,50738.080618800006 2025-09-13,02:33:07.000,256,11018435,-795,0,1757730786,15194.259447489989,127.59834599999886,50737.76619840001 2025-09-13,02:33:08.000,256,11018467,-795,0,1757730787,15194.212293319993,127.71113208000315,50737.69632720001 2025-09-13,02:33:09.000,256,11017791,-795,0,1757730788,15194.185348079998,127.66178817000036,50737.75222416 2025-09-13,02:33:10.000,256,11017900,-795,0,1757730789,15194.272920109994,127.59834599999886,50737.60549464 2025-09-13,02:33:11.000,256,11018330,-795,0,1757730790,15194.239238559989,127.58424774000014,50737.98978624 2025-09-13,02:33:12.000,256,11017998,-795,0,1757730791,15194.299865349989,127.3445773200001,50738.06664456 2025-09-13,02:33:13.000,256,11018005,-795,0,1757730792,15194.259447489989,127.76752511999803,50737.63344312 2025-09-13,02:33:14.000,256,11017870,-795,0,1757730793,15194.333546899994,127.56310035000206,50738.01773472 2025-09-13,02:33:15.000,256,11018064,-795,0,1757730794,15194.434591549994,127.8027707700021,50737.78715976001 2025-09-13,02:33:16.000,256,11018109,-795,0,1757730795,15194.313337969994,127.47146166000311,50737.96882488 2025-09-13,02:33:17.000,256,11018221,-795,0,1757730796,15194.353755829994,127.66883729999972,50737.85004384 2025-09-13,02:33:18.000,256,11018146,-795,0,1757730797,15194.104512359998,127.62654252000357,50737.77318552 2025-09-13,02:33:19.000,256,11018415,-795,0,1757730798,15194.070830809993,127.61244426000485,50737.689340079996 2025-09-13,02:33:20.000,256,11018448,-795,0,1757730799,15194.077567119988,127.78162338000402,50737.626456000005 2025-09-13,02:33:21.000,256,11018140,-795,0,1757730800,15194.245974869998,127.57014948000142,50737.54959768001 2025-09-13,02:33:22.000,256,11018219,-795,0,1757730801,15194.178611769988,127.56310035000206,50737.85004384 2025-09-13,02:33:23.000,256,11018235,-795,0,1757730802,15194.272920109994,127.66178817000036,50737.71728856001 2025-09-13,02:33:24.000,256,11017986,-795,0,1757730803,15194.347019519999,127.52080556999863,50737.78715976001 2025-09-13,02:33:25.000,256,11018161,-795,0,1757730804,15194.326810589999,127.60539512999821,50737.68235296 2025-09-13,02:33:26.000,256,11017967,-795,0,1757730805,15194.475009409995,127.69703382000444,50737.82908248 2025-09-13,02:33:27.000,256,11018191,-795,0,1757730806,15194.178611769988,127.49965818000055,50737.98279912001 2025-09-13,02:33:28.000,256,11018182,-795,0,1757730807,15194.36049213999,127.64064078000229,50737.6613916 2025-09-13,02:33:29.000,256,11017855,-795,0,1757730808,15194.34028320999,127.61244426000485,50737.61946888001 2025-09-13,02:33:30.000,256,11018427,-795,0,1757730809,15194.104512359998,127.43621600999904,50737.61248176 2025-09-13,02:33:31.000,256,11018079,-795,0,1757730810,15194.239238559989,127.74637772999995,50737.689340079996 2025-09-13,02:33:32.000,256,11017918,-795,0,1757730811,15194.299865349989,127.63359165000293,50737.75921128 2025-09-13,02:33:33.000,256,11018048,-795,0,1757730812,15194.299865349989,127.52080556999863,50737.912927920006 2025-09-13,02:33:34.000,256,11018379,-795,0,1757730813,15194.192084389993,127.53490383000462,50737.78715976001 2025-09-13,02:33:35.000,256,11018445,-795,0,1757730814,15194.333546899994,127.64064078000229,50738.24132256001 2025-09-13,02:33:36.000,256,11018392,-795,0,1757730815,15194.333546899994,127.59834599999886,50737.82908248 2025-09-13,02:33:37.000,256,11018436,-795,0,1757730816,15194.016940330002,127.68293555999844,50737.81510824001 2025-09-13,02:33:38.000,256,11018059,-795,0,1757730817,15194.124721289998,127.63359165000293,50737.857030959996 2025-09-13,02:33:39.000,256,11018133,-795,0,1757730818,15194.293129039994,127.66883729999972,50738.1155544 2025-09-13,02:33:40.000,256,11018021,-795,0,1757730819,15194.293129039994,127.46441253000376,50737.46575224 2025-09-13,02:33:41.000,256,11018079,-795,0,1757730820,15194.192084389993,127.52785469999799,50737.86401808001 2025-09-13,02:33:42.000,256,11018239,-795,0,1757730821,15194.158402839988,127.59834599999886,50738.059657440004 2025-09-13,02:33:43.000,256,11018485,-795,0,1757730822,15194.077567119988,127.80981990000146,50737.843056720005 2025-09-13,02:33:44.000,256,11018251,-795,0,1757730823,15194.333546899994,127.5912968699995,50737.724275680004 2025-09-13,02:33:45.000,256,11018081,-795,0,1757730824,15194.219029629989,127.63359165000293,50737.57055904001 2025-09-13,02:33:46.000,256,11018339,-795,0,1757730825,15194.272920109994,127.47851079000247,50737.801134 2025-09-13,02:33:47.000,256,11017951,-795,0,1757730826,15194.192084389993,127.53490383000462,50737.78715976001 2025-09-13,02:33:48.000,256,11017993,-795,0,1757730827,15194.34028320999,127.54900209000334,50737.96882488 2025-09-13,02:33:49.000,256,11018130,-795,0,1757730828,15194.286392729999,127.26703688999987,50737.69632720001 2025-09-13,02:33:50.000,256,11018187,-795,0,1757730829,15194.097776049988,127.59834599999886,50737.3469712 2025-09-13,02:33:51.000,256,11018275,-795,0,1757730830,15194.124721289998,127.64064078000229,50737.89895368 2025-09-13,02:33:52.000,256,11017961,-795,0,1757730831,15194.016940330002,127.50670730999991,50737.891966560004 2025-09-13,02:33:53.000,256,11017980,-795,0,1757730832,15194.043885569998,127.61244426000485,50737.91991504 2025-09-13,02:33:54.000,256,11018022,-795,0,1757730833,15194.104512359998,127.57719861000078,50737.99677336 2025-09-13,02:33:55.000,256,11018319,-795,0,1757730834,15194.232502249994,127.30228254000394,50737.96882488 2025-09-13,02:33:56.000,256,11018380,-795,0,1757730835,15194.158402839988,127.58424774000014,50737.90594080001 2025-09-13,02:33:57.000,256,11018346,-795,0,1757730836,15194.043885569998,127.68293555999844,50737.91991504 2025-09-13,02:33:58.000,256,11018136,-795,0,1757730837,15194.212293319993,127.63359165000293,50737.88497944001 2025-09-13,02:33:59.000,256,11018249,-795,0,1757730838,15193.888950439992,127.82391816000018,50738.059657440004 2025-09-13,02:34:00.000,256,11018153,-795,0,1757730839,15193.989995089993,127.3093316700033,50737.54261056 2025-09-13,02:34:01.000,256,11018343,-795,0,1757730840,15194.097776049988,127.57014948000142,50737.89895368 2025-09-13,02:34:02.000,256,11018260,-795,0,1757730841,15194.084303429998,127.74637772999995,50737.857030959996 2025-09-13,02:34:03.000,256,11017882,-795,0,1757730842,15194.158402839988,127.33752819000074,50737.975812 2025-09-13,02:34:04.000,256,11018074,-795,0,1757730843,15193.942840919997,127.40097036000225,50738.03869608 2025-09-13,02:34:05.000,256,11017858,-795,0,1757730844,15194.084303429998,127.64064078000229,50737.71030144 2025-09-13,02:34:06.000,256,11017878,-795,0,1757730845,15194.131457599993,127.58424774000014,50738.03869608 2025-09-13,02:34:07.000,256,11018159,-795,0,1757730846,15193.882214129997,127.66883729999972,50737.78715976001 2025-09-13,02:34:08.000,256,11017721,-795,0,1757730847,15193.929368299992,127.66883729999972,50737.81510824001 2025-09-13,02:34:09.000,256,11017864,-795,0,1757730848,15194.023676639998,127.42916687999968,50738.00376048001 2025-09-13,02:34:10.000,256,11017767,-795,0,1757730849,15193.956313540002,127.39392123000289,50737.64741736001 2025-09-13,02:34:11.000,256,11018061,-795,0,1757730850,15193.969786159993,127.36572470999818,50737.78715976001 2025-09-13,02:34:12.000,256,11018201,-795,0,1757730851,15194.023676639998,127.82391816000018,50737.77318552 2025-09-13,02:34:13.000,256,11018059,-795,0,1757730852,15193.929368299992,127.54195296000398,50737.71030144 2025-09-13,02:34:14.000,256,11017836,-795,0,1757730853,15193.929368299992,127.48555992000183,50737.857030959996 2025-09-13,02:34:15.000,256,11018079,-795,0,1757730854,15193.862005199997,127.6899846899978,50737.75222416 2025-09-13,02:34:16.000,256,11017914,-795,0,1757730855,15193.922631989997,127.6899846899978,50737.82908248 2025-09-13,02:34:17.000,256,11017942,-795,0,1757730856,15193.949577229992,127.654739040001,50737.78715976001 2025-09-13,02:34:18.000,256,11018445,-795,0,1757730857,15193.929368299992,127.41506862000097,50737.63344312 2025-09-13,02:34:19.000,256,11018225,-795,0,1757730858,15193.888950439992,127.5912968699995,50737.63344312 2025-09-13,02:34:20.000,256,11018210,-795,0,1757730859,15193.835059960002,127.49965818000055,50737.507674960005 2025-09-13,02:34:21.000,256,11018351,-795,0,1757730860,15193.693597450001,127.5912968699995,50737.7312628 2025-09-13,02:34:22.000,256,11018047,-795,0,1757730861,15193.734015310001,127.60539512999821,50737.8710052 2025-09-13,02:34:23.000,256,11017813,-795,0,1757730862,15193.774433170001,127.48555992000183,50737.78715976001 2025-09-13,02:34:24.000,256,11018058,-795,0,1757730863,15193.814851030002,127.61244426000485,50737.71030144 2025-09-13,02:34:25.000,256,11018522,-795,0,1757730864,15193.740751619996,127.71113208000315,50738.010747600005 2025-09-13,02:34:26.000,256,11018183,-795,0,1757730865,15193.5925528,127.60539512999821,50737.75222416 2025-09-13,02:34:27.000,256,11018144,-795,0,1757730866,15193.734015310001,127.57014948000142,50737.80812112 2025-09-13,02:34:28.000,256,11018159,-795,0,1757730867,15193.680124829996,127.66883729999972,50737.95485064001 2025-09-13,02:34:29.000,256,11018314,-795,0,1757730868,15193.666652209991,127.49260905000119,50737.857030959996 2025-09-13,02:34:30.000,256,11018268,-795,0,1757730869,15193.579080179996,127.5560512200027,50737.43780376 2025-09-13,02:34:31.000,256,11018188,-795,0,1757730870,15193.754224240001,127.49260905000119,50737.99677336 2025-09-13,02:34:32.000,256,11018306,-795,0,1757730871,15193.787905789992,127.52080556999863,50738.080618800006 2025-09-13,02:34:33.000,256,11018109,-795,0,1757730872,15193.713806380001,127.5912968699995,50737.98279912001 2025-09-13,02:34:34.000,256,11018376,-795,0,1757730873,15193.666652209991,127.57719861000078,50737.86401808001 2025-09-13,02:34:35.000,256,11017773,-795,0,1757730874,15193.56560755999,127.654739040001,50737.93388928001 2025-09-13,02:34:36.000,256,11018031,-795,0,1757730875,15193.720542689996,127.8027707700021,50737.66837872001 2025-09-13,02:34:37.000,256,11017818,-795,0,1757730876,15193.518453389996,127.61949339000421,50737.794146880005 2025-09-13,02:34:38.000,256,11017797,-795,0,1757730877,15193.53192601,127.61949339000421,50737.86401808001 2025-09-13,02:34:39.000,256,11017959,-795,0,1757730878,15193.579080179996,127.654739040001,50738.10158016001 2025-09-13,02:34:40.000,256,11017992,-795,0,1757730879,15193.376990879995,127.71818121000251,50737.10940912 2025-09-13,02:34:41.000,256,11018532,-795,0,1757730880,15193.55213494,127.49260905000119,50737.8710052 2025-09-13,02:34:42.000,256,11018174,-795,0,1757730881,15193.56560755999,127.67588642999908,50737.794146880005 2025-09-13,02:34:43.000,256,11018348,-795,0,1757730882,15193.40393611999,127.60539512999821,50737.69632720001 2025-09-13,02:34:44.000,256,11018484,-795,0,1757730883,15193.478035529995,127.71818121000251,50737.59850752001 2025-09-13,02:34:45.000,256,11017786,-795,0,1757730884,15193.37025457,127.5912968699995,50737.86401808001 2025-09-13,02:34:46.000,256,11018199,-795,0,1757730885,15193.376990879995,127.66883729999972,50737.78017264 2025-09-13,02:34:47.000,256,11018190,-795,0,1757730886,15193.26247360999,127.68293555999844,50737.60549464 2025-09-13,02:34:48.000,256,11018046,-795,0,1757730887,15193.48477183999,127.54195296000398,50737.87799232 2025-09-13,02:34:49.000,256,11018296,-795,0,1757730888,15193.43088136,127.71113208000315,50737.85004384 2025-09-13,02:34:50.000,256,11018233,-795,0,1757730889,15193.45109029,127.5912968699995,50737.7312628 2025-09-13,02:34:51.000,256,11018563,-795,0,1757730890,15193.376990879995,127.5912968699995,50737.83606960001 2025-09-13,02:34:52.000,256,11017825,-795,0,1757730891,15193.518453389996,127.58424774000014,50737.80812112 2025-09-13,02:34:53.000,256,11018139,-795,0,1757730892,15193.40393611999,127.54900209000334,50737.81510824001 2025-09-13,02:34:54.000,256,11017876,-795,0,1757730893,15193.296155159995,127.61949339000421,50737.71030144 2025-09-13,02:34:55.000,256,11017961,-795,0,1757730894,15193.518453389996,127.71113208000315,50737.8710052 2025-09-13,02:34:56.000,256,11018446,-795,0,1757730895,15193.40393611999,127.51375643999927,50737.8710052 2025-09-13,02:34:57.000,256,11018086,-795,0,1757730896,15193.579080179996,127.56310035000206,50737.78017264 2025-09-13,02:34:58.000,256,11018205,-795,0,1757730897,15193.47129922,127.74637772999995,50737.61946888001 2025-09-13,02:34:59.000,256,11018358,-795,0,1757730898,15193.56560755999,127.85211468000489,50737.75921128 2025-09-13,02:35:00.000,256,11018051,-795,0,1757730899,15193.22205574999,127.66883729999972,50737.172293200005 2025-09-13,02:35:01.000,256,11018043,-795,0,1757730900,15193.356781949995,127.75342685999931,50737.82908248 2025-09-13,02:35:02.000,256,11018087,-795,0,1757730901,15193.42414504999,127.654739040001,50737.7312628 2025-09-13,02:35:03.000,256,11018164,-795,0,1757730902,15193.478035529995,127.82391816000018,50737.7312628 2025-09-13,02:35:04.000,256,11018304,-795,0,1757730903,15193.558871249996,127.73932860000059,50737.556584800004 2025-09-13,02:35:05.000,256,11017828,-795,0,1757730904,15193.417408739995,127.54900209000334,50737.64741736001 2025-09-13,02:35:06.000,256,11018288,-795,0,1757730905,15193.437617669995,127.63359165000293,50737.626456000005 2025-09-13,02:35:07.000,256,11018026,-795,0,1757730906,15193.41067243,127.72523034000187,50737.85004384 2025-09-13,02:35:08.000,256,11018324,-795,0,1757730907,15193.30289146999,127.8027707700021,50737.89895368 2025-09-13,02:35:09.000,256,11017882,-795,0,1757730908,15193.397199809995,127.75342685999931,50737.8710052 2025-09-13,02:35:10.000,256,11018159,-795,0,1757730909,15193.255737299995,127.90850771999976,50737.33299696001 2025-09-13,02:35:11.000,256,11018176,-795,0,1757730910,15193.22879206,127.79572164000274,50737.75921128 2025-09-13,02:35:12.000,256,11018211,-795,0,1757730911,15193.3904635,127.88031120000232,50737.689340079996 2025-09-13,02:35:13.000,256,11017888,-795,0,1757730912,15193.255737299995,127.75342685999931,50737.794146880005 2025-09-13,02:35:14.000,256,11018237,-795,0,1757730913,15193.37025457,127.93670424000447,50737.73824992001 2025-09-13,02:35:15.000,256,11018126,-795,0,1757730914,15193.43088136,127.87326207000297,50737.912927920006 2025-09-13,02:35:16.000,256,11017979,-795,0,1757730915,15193.215319439994,127.89440946000104,50737.76619840001 2025-09-13,02:35:17.000,256,11018249,-795,0,1757730916,15193.255737299995,127.95785163000255,50737.7312628 2025-09-13,02:35:18.000,256,11018082,-795,0,1757730917,15193.43088136,127.80981990000146,50737.87799232 2025-09-13,02:35:19.000,256,11017971,-795,0,1757730918,15193.32983671,127.8662129400036,50737.64741736001 2025-09-13,02:35:20.000,256,11018093,-795,0,1757730919,15193.275946229995,127.8380164199989,50737.36793256 2025-09-13,02:35:21.000,256,11018136,-795,0,1757730920,15192.993021209993,127.78162338000402,50737.59850752001 2025-09-13,02:35:22.000,256,11018079,-795,0,1757730921,15193.30962778,127.95080250000319,50737.80812112 2025-09-13,02:35:23.000,256,11018110,-795,0,1757730922,15193.316364089995,127.91555684999912,50737.95485064001 2025-09-13,02:35:24.000,256,11018236,-795,0,1757730923,15193.24226467999,127.99309727999935,50737.81510824001 2025-09-13,02:35:25.000,256,11018325,-795,0,1757730924,15193.255737299995,127.85211468000489,50737.60549464 2025-09-13,02:35:26.000,256,11018340,-795,0,1757730925,15193.215319439994,127.95080250000319,50737.66837872001 2025-09-13,02:35:27.000,256,11018228,-795,0,1757730926,15193.154692649994,127.89440946000104,50737.745237040006 2025-09-13,02:35:28.000,256,11018186,-795,0,1757730927,15193.195110509994,127.8380164199989,50737.77318552 2025-09-13,02:35:29.000,256,11018283,-795,0,1757730928,15193.356781949995,127.88031120000232,50737.794146880005 2025-09-13,02:35:30.000,256,11017828,-795,0,1757730929,15193.100802169989,127.92260597999848,50737.64043024 2025-09-13,02:35:31.000,256,11018047,-795,0,1757730930,15193.316364089995,127.98604814999999,50737.68235296 2025-09-13,02:35:32.000,256,11018043,-795,0,1757730931,15193.376990879995,127.96490076000191,50737.82209536 2025-09-13,02:35:33.000,256,11018017,-795,0,1757730932,15193.30289146999,128.07768683999893,50737.912927920006 2025-09-13,02:35:34.000,256,11017876,-795,0,1757730933,15193.174901579994,128.0142446700047,50737.86401808001 2025-09-13,02:35:35.000,256,11017845,-795,0,1757730934,15193.18163788999,128.05653945000086,50737.94786352 2025-09-13,02:35:36.000,256,11018252,-795,0,1757730935,15193.37025457,128.07063770999957,50737.78715976001 2025-09-13,02:35:37.000,256,11018251,-795,0,1757730936,15193.22205574999,128.05653945000086,50737.58453328 2025-09-13,02:35:38.000,256,11017949,-795,0,1757730937,15193.16142895999,128.112932490003,50737.75222416 2025-09-13,02:35:39.000,256,11018020,-795,0,1757730938,15193.275946229995,128.19047292000323,50737.7312628 2025-09-13,02:35:40.000,256,11017862,-795,0,1757730939,15193.188374199999,127.92260597999848,50737.577546160006 2025-09-13,02:35:41.000,256,11017990,-795,0,1757730940,15193.32983671,128.0494903200015,50738.00376048001 2025-09-13,02:35:42.000,256,11017974,-795,0,1757730941,15193.14122002999,128.09178509999765,50737.99677336 2025-09-13,02:35:43.000,256,11018017,-795,0,1757730942,15193.24226467999,128.1763746600045,50737.843056720005 2025-09-13,02:35:44.000,256,11018066,-795,0,1757730943,15193.28941885,127.92965510999784,50737.83606960001 2025-09-13,02:35:45.000,256,11017866,-795,0,1757730944,15193.32310039999,128.20457118000195,50737.801134 2025-09-13,02:35:46.000,256,11018443,-795,0,1757730945,15193.28268253999,128.23981682999874,50737.961837760005 2025-09-13,02:35:47.000,256,11018150,-795,0,1757730946,15193.013230139994,128.28211161000218,50737.975812 2025-09-13,02:35:48.000,256,11018246,-795,0,1757730947,15193.188374199999,128.21866944000067,50737.81510824001 2025-09-13,02:35:49.000,256,11017994,-795,0,1757730948,15193.073856929994,128.28916074000153,50737.9408764 2025-09-13,02:35:50.000,256,11018285,-795,0,1757730949,15193.046911689999,128.0847359699983,50737.339984080005 2025-09-13,02:35:51.000,256,11018259,-795,0,1757730950,15193.22205574999,128.0142446700047,50737.689340079996 2025-09-13,02:35:52.000,256,11017992,-795,0,1757730951,15193.046911689999,128.10588336000365,50737.8710052 2025-09-13,02:35:53.000,256,11018189,-795,0,1757730952,15193.046911689999,128.0988342300043,50737.577546160006 2025-09-13,02:35:54.000,256,11018018,-795,0,1757730953,15193.033439069994,128.28211161000218,50737.60549464 2025-09-13,02:35:55.000,256,11018125,-795,0,1757730954,15192.959339659988,128.13407988000108,50737.73824992001 2025-09-13,02:35:56.000,256,11018108,-795,0,1757730955,15193.053647999994,128.11998162000236,50737.857030959996 2025-09-13,02:35:57.000,256,11018074,-795,0,1757730956,15193.18163788999,128.16227639999852,50737.98279912001 2025-09-13,02:35:58.000,256,11018326,-795,0,1757730957,15192.999757519989,128.3103081299996,50737.857030959996 2025-09-13,02:35:59.000,256,11018314,-795,0,1757730958,15193.12101109999,128.20457118000195,50737.86401808001 2025-09-13,02:36:00.000,256,11017964,-795,0,1757730959,15193.046911689999,128.38784855999984,50737.28408712001 2025-09-13,02:36:01.000,256,11018192,-795,0,1757730960,15193.114274789994,128.23276769999939,50738.024721839996 2025-09-13,02:36:02.000,256,11018166,-795,0,1757730961,15193.235528369994,128.1763746600045,50737.85004384 2025-09-13,02:36:03.000,256,11018002,-795,0,1757730962,15193.060384309989,128.13407988000108,50737.99677336 2025-09-13,02:36:04.000,256,11017748,-795,0,1757730963,15193.24900099,128.36670117000176,50737.93388928001 2025-09-13,02:36:05.000,256,11018134,-795,0,1757730964,15193.195110509994,128.34555378000368,50737.6613916 2025-09-13,02:36:06.000,256,11018253,-795,0,1757730965,15193.12101109999,128.28916074000153,50737.99677336 2025-09-13,02:36:07.000,256,11018145,-795,0,1757730966,15192.952603349993,128.58522420000372,50737.73824992001 2025-09-13,02:36:08.000,256,11018259,-795,0,1757730967,15192.966075969998,128.26801335000346,50737.801134 2025-09-13,02:36:09.000,256,11018072,-795,0,1757730968,15193.147956339999,128.16932552999788,50737.961837760005 2025-09-13,02:36:10.000,256,11017753,-795,0,1757730969,15192.966075969998,128.0847359699983,50737.507674960005 2025-09-13,02:36:11.000,256,11017875,-795,0,1757730970,15192.986284899998,128.23981682999874,50737.85004384 2025-09-13,02:36:12.000,256,11018187,-795,0,1757730971,15193.094065859994,128.28211161000218,50737.82908248 2025-09-13,02:36:13.000,256,11018468,-795,0,1757730972,15192.993021209993,128.14112901000044,50737.73824992001 2025-09-13,02:36:14.000,256,11018172,-795,0,1757730973,15193.019966449989,128.27506248000282,50737.86401808001 2025-09-13,02:36:15.000,256,11018177,-795,0,1757730974,15193.067120619999,128.112932490003,50737.64741736001 2025-09-13,02:36:16.000,256,11018390,-795,0,1757730975,15193.053647999994,128.09178509999765,50737.9408764 2025-09-13,02:36:17.000,256,11018120,-795,0,1757730976,15193.026702759998,128.2468659599981,50737.801134 2025-09-13,02:36:18.000,256,11018393,-795,0,1757730977,15193.147956339999,128.18342379000387,50737.71030144 2025-09-13,02:36:19.000,256,11017937,-795,0,1757730978,15192.918921799988,128.3314555199977,50737.89895368 2025-09-13,02:36:20.000,256,11018081,-795,0,1757730979,15192.763986669997,128.21866944000067,50737.89895368 2025-09-13,02:36:21.000,256,11018294,-795,0,1757730980,15192.851558699993,128.37375030000112,50737.64043024 2025-09-13,02:36:22.000,256,11018155,-795,0,1757730981,15192.858295009988,128.06358858000021,50737.724275680004 2025-09-13,02:36:23.000,256,11018169,-795,0,1757730982,15192.932394419993,128.18342379000387,50737.77318552 2025-09-13,02:36:24.000,256,11018293,-795,0,1757730983,15192.972812279993,128.2116203100013,50737.73824992001 2025-09-13,02:36:25.000,256,11017877,-795,0,1757730984,15193.033439069994,128.15522726999916,50737.98978624 2025-09-13,02:36:26.000,256,11018019,-795,0,1757730985,15192.871767629993,128.33850465000432,50737.794146880005 2025-09-13,02:36:27.000,256,11018030,-795,0,1757730986,15193.013230139994,128.2468659599981,50737.82209536 2025-09-13,02:36:28.000,256,11018232,-795,0,1757730987,15192.831349769993,128.22571857000003,50737.77318552 2025-09-13,02:36:29.000,256,11017918,-795,0,1757730988,15193.026702759998,128.13407988000108,50737.794146880005 2025-09-13,02:36:30.000,256,11018064,-795,0,1757730989,15192.831349769993,128.2116203100013,50737.08146064 2025-09-13,02:36:31.000,256,11017922,-795,0,1757730990,15192.972812279993,128.34555378000368,50737.92690216 2025-09-13,02:36:32.000,256,11017858,-795,0,1757730991,15192.986284899998,128.40194681999856,50737.89895368 2025-09-13,02:36:33.000,256,11018267,-795,0,1757730992,15192.851558699993,128.21866944000067,50737.82908248 2025-09-13,02:36:34.000,256,11018085,-795,0,1757730993,15192.959339659988,128.1763746600045,50737.83606960001 2025-09-13,02:36:35.000,256,11018147,-795,0,1757730994,15192.912185489993,128.27506248000282,50737.78715976001 2025-09-13,02:36:36.000,256,11018367,-795,0,1757730995,15192.817877150002,128.3596520400024,50737.801134 2025-09-13,02:36:37.000,256,11017952,-795,0,1757730996,15192.865031319998,128.3596520400024,50737.93388928001 2025-09-13,02:36:38.000,256,11018352,-795,0,1757730997,15192.757250360002,128.16932552999788,50737.71030144 2025-09-13,02:36:39.000,256,11018077,-795,0,1757730998,15192.824613459998,128.28211161000218,50737.83606960001 2025-09-13,02:36:40.000,256,11018064,-795,0,1757730999,15192.656205710002,128.14112901000044,50737.26312576001 2025-09-13,02:36:41.000,256,11017971,-795,0,1757731000,15193.060384309989,128.19047292000323,50738.03869608 2025-09-13,02:36:42.000,256,11018155,-795,0,1757731001,15192.905449179998,128.05653945000086,50737.76619840001 2025-09-13,02:36:43.000,256,11018139,-795,0,1757731002,15192.777459290002,128.21866944000067,50737.71030144 2025-09-13,02:36:44.000,256,11017801,-795,0,1757731003,15192.891976559993,128.1481781399998,50737.73824992001 2025-09-13,02:36:45.000,256,11018230,-795,0,1757731004,15192.865031319998,128.14112901000044,50737.78017264 2025-09-13,02:36:46.000,256,11018110,-795,0,1757731005,15192.662942019997,128.1481781399998,50737.73824992001 2025-09-13,02:36:47.000,256,11018097,-795,0,1757731006,15192.635996780002,128.07063770999957,50737.83606960001 2025-09-13,02:36:48.000,256,11018152,-795,0,1757731007,15192.689887259992,128.2609642200041,50737.458765120005 2025-09-13,02:36:49.000,256,11018167,-795,0,1757731008,15192.622524159997,128.16227639999852,50737.49370072 2025-09-13,02:36:50.000,256,11018123,-795,0,1757731009,15192.656205710002,128.19047292000323,50737.32600984 2025-09-13,02:36:51.000,256,11018099,-795,0,1757731010,15192.851558699993,128.0847359699983,50737.68235296 2025-09-13,02:36:52.000,256,11017965,-795,0,1757731011,15192.710096189992,128.1763746600045,50737.45177800001 2025-09-13,02:36:53.000,256,11017887,-795,0,1757731012,15192.743777739997,128.0494903200015,50737.59850752001 2025-09-13,02:36:54.000,256,11018215,-795,0,1757731013,15192.615787850002,127.98604814999999,50737.98978624 2025-09-13,02:36:55.000,256,11018282,-795,0,1757731014,15192.582106299997,128.05653945000086,50737.689340079996 2025-09-13,02:36:56.000,256,11018451,-795,0,1757731015,15192.838086080003,127.95080250000319,50737.794146880005 2025-09-13,02:36:57.000,256,11018065,-795,0,1757731016,15192.763986669997,128.32440638999833,50737.78715976001 2025-09-13,02:36:58.000,256,11017940,-795,0,1757731017,15192.750514049992,128.05653945000086,50737.675365840005 2025-09-13,02:36:59.000,256,11018181,-795,0,1757731018,15192.622524159997,128.13407988000108,50737.689340079996 2025-09-13,02:37:00.000,256,11017904,-795,0,1757731019,15192.615787850002,128.02129380000406,50737.123383360005 2025-09-13,02:37:01.000,256,11017910,-795,0,1757731020,15192.642733089997,128.23981682999874,50737.57055904001 2025-09-13,02:37:02.000,256,11017962,-795,0,1757731021,15192.898712869988,128.1763746600045,50737.745237040006 2025-09-13,02:37:03.000,256,11018030,-795,0,1757731022,15192.467589029991,128.0001464099987,50737.458765120005 2025-09-13,02:37:04.000,256,11018476,-795,0,1757731023,15192.716832500002,128.16932552999788,50737.66837872001 2025-09-13,02:37:05.000,256,11017836,-795,0,1757731024,15192.615787850002,128.12703075000172,50737.52863632001 2025-09-13,02:37:06.000,256,11018210,-795,0,1757731025,15192.743777739997,128.13407988000108,50737.59850752001 2025-09-13,02:37:07.000,256,11018085,-795,0,1757731026,15192.656205710002,127.99309727999935,50737.75222416 2025-09-13,02:37:08.000,256,11018077,-795,0,1757731027,15192.582106299997,128.0988342300043,50737.66837872001 2025-09-13,02:37:09.000,256,11017868,-795,0,1757731028,15192.386753309991,128.00719553999807,50737.40286816001 2025-09-13,02:37:10.000,256,11018123,-795,0,1757731029,15192.440643789996,128.1481781399998,50737.13037048 2025-09-13,02:37:11.000,256,11018428,-795,0,1757731030,15192.575369990001,127.92260597999848,50737.82209536 2025-09-13,02:37:12.000,256,11018184,-795,0,1757731031,15192.609051539992,127.96490076000191,50737.63344312 2025-09-13,02:37:13.000,256,11017996,-795,0,1757731032,15192.763986669997,127.91555684999912,50737.81510824001 2025-09-13,02:37:14.000,256,11018063,-795,0,1757731033,15192.420434859996,127.92965510999784,50737.69632720001 2025-09-13,02:37:15.000,256,11018176,-795,0,1757731034,15192.662942019997,128.13407988000108,50737.66837872001 2025-09-13,02:37:16.000,256,11018156,-795,0,1757731035,15192.433907480001,127.8027707700021,50737.61248176 2025-09-13,02:37:17.000,256,11017791,-795,0,1757731036,15192.676414640002,127.99309727999935,50737.63344312 2025-09-13,02:37:18.000,256,11018248,-795,0,1757731037,15192.514743200001,127.78867251000338,50737.69632720001 2025-09-13,02:37:19.000,256,11017858,-795,0,1757731038,15192.400225929996,127.95080250000319,50737.54261056 2025-09-13,02:37:20.000,256,11017930,-795,0,1757731039,15192.433907480001,128.00719553999807,50737.47273936 2025-09-13,02:37:21.000,256,11018112,-795,0,1757731040,15192.427171169991,127.88736033000168,50737.626456000005 2025-09-13,02:37:22.000,256,11017935,-795,0,1757731041,15192.575369990001,128.1975220500026,50737.794146880005 2025-09-13,02:37:23.000,256,11018054,-795,0,1757731042,15192.420434859996,128.07063770999957,50737.521649199996 2025-09-13,02:37:24.000,256,11017973,-795,0,1757731043,15192.602315229997,127.99309727999935,50737.82908248 2025-09-13,02:37:25.000,256,11017980,-795,0,1757731044,15192.615787850002,128.06358858000021,50738.0456832 2025-09-13,02:37:26.000,256,11018176,-795,0,1757731045,15192.528215819992,128.14112901000044,50737.577546160006 2025-09-13,02:37:27.000,256,11018114,-795,0,1757731046,15192.467589029991,127.85211468000489,50737.794146880005 2025-09-13,02:37:28.000,256,11018110,-795,0,1757731047,15192.299181279996,128.20457118000195,50737.54261056 2025-09-13,02:37:29.000,256,11018128,-795,0,1757731048,15192.366544379991,128.07768683999893,50737.6613916 2025-09-13,02:37:30.000,256,11018277,-795,0,1757731049,15192.32612651999,128.07768683999893,50737.36793256 2025-09-13,02:37:31.000,256,11017825,-795,0,1757731050,15192.33286283,128.07768683999893,50737.54959768001 2025-09-13,02:37:32.000,256,11018342,-795,0,1757731051,15192.420434859996,128.14112901000044,50737.7312628 2025-09-13,02:37:33.000,256,11018056,-795,0,1757731052,15192.319390209996,127.92260597999848,50737.86401808001 2025-09-13,02:37:34.000,256,11018308,-795,0,1757731053,15192.359808069996,128.2116203100013,50737.61946888001 2025-09-13,02:37:35.000,256,11018409,-795,0,1757731054,15192.30591758999,128.03539206000278,50737.51466208 2025-09-13,02:37:36.000,256,11018179,-795,0,1757731055,15192.386753309991,128.0988342300043,50737.78017264 2025-09-13,02:37:37.000,256,11018027,-795,0,1757731056,15192.380016999996,127.94375337000383,50737.7312628 2025-09-13,02:37:38.000,256,11017780,-795,0,1757731057,15192.400225929996,128.10588336000365,50737.75222416 2025-09-13,02:37:39.000,256,11018341,-795,0,1757731058,15192.420434859996,128.16932552999788,50737.81510824001 2025-09-13,02:37:40.000,256,11018109,-795,0,1757731059,15192.32612651999,128.07768683999893,50737.64043024 2025-09-13,02:37:41.000,256,11018001,-795,0,1757731060,15192.339599139996,128.02129380000406,50737.47273936 2025-09-13,02:37:42.000,256,11018153,-795,0,1757731061,15192.33286283,128.02834293000342,50737.63344312 2025-09-13,02:37:43.000,256,11017885,-795,0,1757731062,15192.299181279996,128.112932490003,50737.64741736001 2025-09-13,02:37:44.000,256,11018312,-795,0,1757731063,15192.447380099991,128.0847359699983,50737.577546160006 2025-09-13,02:37:45.000,256,11018439,-795,0,1757731064,15192.400225929996,128.11998162000236,50737.857030959996 2025-09-13,02:37:46.000,256,11017946,-795,0,1757731065,15192.427171169991,128.16932552999788,50737.47972648001 2025-09-13,02:37:47.000,256,11018033,-795,0,1757731066,15192.35307176,127.95080250000319,50737.65440448 2025-09-13,02:37:48.000,256,11018015,-795,0,1757731067,15192.440643789996,127.99309727999935,50737.81510824001 2025-09-13,02:37:49.000,256,11017961,-795,0,1757731068,15192.427171169991,128.12703075000172,50737.843056720005 2025-09-13,02:38:00.000,256,11017765,-795,0,1757731079,15192.27223604,128.20457118000195,50737.69632720001 2025-09-13,02:38:01.000,256,11018173,-795,0,1757731080,15192.258763419995,128.09178509999765,50737.71728856001 2025-09-13,02:38:02.000,256,11018236,-795,0,1757731081,15192.198136629995,128.20457118000195,50737.626456000005 2025-09-13,02:38:03.000,256,11018301,-795,0,1757731082,15192.3126539,128.27506248000282,50737.64043024 2025-09-13,02:38:04.000,256,11018056,-795,0,1757731083,15192.34633544999,128.1481781399998,50737.801134 2025-09-13,02:38:05.000,256,11018055,-795,0,1757731084,15192.37328069,128.2116203100013,50737.83606960001 2025-09-13,02:38:06.000,256,11017932,-795,0,1757731085,15192.359808069996,128.40194681999856,50737.88497944001 2025-09-13,02:38:07.000,256,11018045,-795,0,1757731086,15192.39348962,128.46538899000006,50737.80812112 2025-09-13,02:38:08.000,256,11018100,-795,0,1757731087,15192.29244497,128.32440638999833,50737.76619840001 2025-09-13,02:38:09.000,256,11017792,-795,0,1757731088,15192.29244497,128.36670117000176,50737.76619840001 2025-09-13,02:38:10.000,256,11017861,-795,0,1757731089,15192.056674119995,128.07768683999893,50737.409855280006 2025-09-13,02:38:11.000,256,11017896,-795,0,1757731090,15192.26549972999,128.33850465000432,50737.912927920006 2025-09-13,02:38:12.000,256,11018296,-795,0,1757731091,15192.20487293999,128.40194681999856,50737.724275680004 2025-09-13,02:38:13.000,256,11018201,-795,0,1757731092,15192.33286283,128.38784855999984,50737.6613916 2025-09-13,02:38:14.000,256,11017816,-795,0,1757731093,15192.10382828999,128.3103081299996,50737.61248176 2025-09-13,02:38:15.000,256,11018179,-795,0,1757731094,15192.319390209996,128.37375030000112,50737.626456000005 2025-09-13,02:38:16.000,256,11017840,-795,0,1757731095,15192.18466400999,128.4583398600007,50737.56357192 2025-09-13,02:38:17.000,256,11018062,-795,0,1757731096,15192.15098246,128.38079943000048,50737.78715976001 2025-09-13,02:38:18.000,256,11018026,-795,0,1757731097,15192.23181818,128.35260291000304,50737.85004384 2025-09-13,02:38:19.000,256,11018275,-795,0,1757731098,15192.25202711,128.38079943000048,50737.78017264 2025-09-13,02:38:20.000,256,11018302,-795,0,1757731099,15191.975838399994,128.32440638999833,50737.27011288 2025-09-13,02:38:21.000,256,11018048,-795,0,1757731100,15192.21160925,128.48653637999814,50737.7312628 2025-09-13,02:38:22.000,256,11018039,-795,0,1757731101,15192.27223604,128.35260291000304,50737.82209536 2025-09-13,02:38:23.000,256,11018169,-795,0,1757731102,15192.14424614999,128.38784855999984,50737.66837872001 2025-09-13,02:38:24.000,256,11018149,-795,0,1757731103,15192.06341042999,128.63456810999924,50737.794146880005 2025-09-13,02:38:25.000,256,11018389,-795,0,1757731104,15192.299181279996,128.47243811999942,50737.57055904001 2025-09-13,02:38:26.000,256,11018023,-795,0,1757731105,15192.278972349995,128.58522420000372,50737.61946888001 2025-09-13,02:38:27.000,256,11018106,-795,0,1757731106,15192.16445507999,128.58522420000372,50737.556584800004 2025-09-13,02:38:28.000,256,11018046,-795,0,1757731107,15192.218345559995,128.47948724999878,50737.68235296 2025-09-13,02:38:29.000,256,11017998,-795,0,1757731108,15192.13077353,128.68391202000203,50737.78017264 2025-09-13,02:38:30.000,256,11018062,-795,0,1757731109,15192.06341042999,128.57112593999773,50737.51466208 2025-09-13,02:38:31.000,256,11018293,-795,0,1757731110,15192.04993781,128.43014334000327,50737.71030144 2025-09-13,02:38:32.000,256,11018107,-795,0,1757731111,15192.12403721999,128.43014334000327,50737.83606960001 2025-09-13,02:38:33.000,256,11018088,-795,0,1757731112,15192.117300909995,128.6416172399986,50737.71728856001 2025-09-13,02:38:34.000,256,11018191,-795,0,1757731113,15192.056674119995,128.59227333000308,50737.82908248 2025-09-13,02:38:35.000,256,11018061,-795,0,1757731114,15192.13077353,128.57112593999773,50737.689340079996 2025-09-13,02:38:36.000,256,11017923,-795,0,1757731115,15192.02299256999,128.49358551000478,50737.70331432 2025-09-13,02:38:37.000,256,11018123,-795,0,1757731116,15192.14424614999,128.64866636999795,50737.70331432 2025-09-13,02:38:38.000,256,11018109,-795,0,1757731117,15192.09035567,128.7050594100001,50737.843056720005 2025-09-13,02:38:39.000,256,11017922,-795,0,1757731118,15192.04320149999,128.7685015800016,50737.54261056 2025-09-13,02:38:40.000,256,11017812,-795,0,1757731119,15191.874793749994,128.71210853999946,50737.22819016 2025-09-13,02:38:41.000,256,11018030,-795,0,1757731120,15192.137509839995,128.69801028000074,50737.87799232 2025-09-13,02:38:42.000,256,11018245,-795,0,1757731121,15192.10382828999,128.7544033200029,50737.85004384 2025-09-13,02:38:43.000,256,11017866,-795,0,1757731122,15192.036465189994,128.69096115000139,50737.57055904001 2025-09-13,02:38:44.000,256,11018189,-795,0,1757731123,15192.00278363999,128.63456810999924,50737.76619840001 2025-09-13,02:38:45.000,256,11018117,-795,0,1757731124,15192.076883049995,128.8178454900044,50737.801134 2025-09-13,02:38:46.000,256,11018203,-795,0,1757731125,15192.16445507999,128.76145245000225,50737.7312628 2025-09-13,02:38:47.000,256,11018151,-795,0,1757731126,15192.10382828999,128.7896489699997,50737.64043024 2025-09-13,02:38:48.000,256,11017954,-795,0,1757731127,15192.10382828999,128.8530911400012,50737.73824992001 2025-09-13,02:38:49.000,256,11018166,-795,0,1757731128,15191.975838399994,128.7544033200029,50737.65440448 2025-09-13,02:38:50.000,256,11018388,-795,0,1757731129,15191.834375889994,128.76145245000225,50737.42382952 2025-09-13,02:38:51.000,256,11018118,-795,0,1757731130,15192.157718769995,128.88128765999863,50737.78715976001 2025-09-13,02:38:52.000,256,11018160,-795,0,1757731131,15192.097091979995,128.88128765999863,50737.7312628 2025-09-13,02:38:53.000,256,11017973,-795,0,1757731132,15192.04320149999,128.78259984000033,50737.53562344 2025-09-13,02:38:54.000,256,11018541,-795,0,1757731133,15192.1105646,128.84604201000184,50737.88497944001 2025-09-13,02:38:55.000,256,11018399,-795,0,1757731134,15192.04993781,129.00817200000165,50737.44479088 2025-09-13,02:38:56.000,256,11018326,-795,0,1757731135,15192.17119139,128.92358244000206,50737.54261056 2025-09-13,02:38:57.000,256,11018199,-795,0,1757731136,15192.036465189994,128.83899288000248,50737.577546160006 2025-09-13,02:38:58.000,256,11018153,-795,0,1757731137,15192.1105646,128.88128765999863,50737.47972648001 2025-09-13,02:38:59.000,256,11017975,-795,0,1757731138,15192.09035567,129.24079329000233,50737.91991504 2025-09-13,02:39:00.000,256,11018466,-795,0,1757731139,15192.13077353,129.02227026000037,50737.353958319996 2025-09-13,02:39:01.000,256,11017884,-795,0,1757731140,15192.20487293999,128.83194375000312,50737.7312628 2025-09-13,02:39:02.000,256,11018375,-795,0,1757731141,15192.07014674,128.89538592000463,50737.63344312 2025-09-13,02:39:03.000,256,11018113,-795,0,1757731142,15192.097091979995,128.88128765999863,50737.71728856001 2025-09-13,02:39:04.000,256,11018238,-795,0,1757731143,15192.04320149999,129.04341764999845,50737.77318552 2025-09-13,02:39:05.000,256,11017861,-795,0,1757731144,15192.08361935999,128.93063157000142,50737.76619840001 2025-09-13,02:39:06.000,256,11018331,-795,0,1757731145,15192.06341042999,128.89538592000463,50737.87799232 2025-09-13,02:39:07.000,256,11018036,-795,0,1757731146,15192.016256259994,129.27603893999913,50737.83606960001 2025-09-13,02:39:08.000,256,11017920,-795,0,1757731147,15192.056674119995,129.0645650400038,50737.73824992001 2025-09-13,02:39:09.000,256,11018093,-795,0,1757731148,15192.14424614999,129.12095807999867,50737.44479088 2025-09-13,02:39:10.000,256,11018379,-795,0,1757731149,15191.90173898999,128.96587721999822,50737.52863632001 2025-09-13,02:39:11.000,256,11018236,-795,0,1757731150,15191.955629469994,129.10685981999995,50737.689340079996 2025-09-13,02:39:12.000,256,11018100,-795,0,1757731151,15192.117300909995,129.14210547000403,50737.7312628 2025-09-13,02:39:13.000,256,11018155,-795,0,1757731152,15192.016256259994,129.18440025000018,50737.71728856001 2025-09-13,02:39:14.000,256,11018164,-795,0,1757731153,15192.02972888,129.02931938999973,50737.724275680004 2025-09-13,02:39:15.000,256,11018196,-795,0,1757731154,15192.12403721999,129.1632528600021,50737.8710052 2025-09-13,02:39:16.000,256,11018211,-795,0,1757731155,15192.02972888,129.02227026000037,50737.70331432 2025-09-13,02:39:17.000,256,11018207,-795,0,1757731156,15191.90173898999,129.1632528600021,50737.73824992001 2025-09-13,02:39:18.000,256,11017974,-795,0,1757731157,15191.935420539994,129.02931938999973,50737.77318552 2025-09-13,02:39:19.000,256,11018282,-795,0,1757731158,15191.827639579999,129.1984985099989,50737.78017264 2025-09-13,02:39:20.000,256,11017929,-795,0,1757731159,15191.955629469994,129.10685981999995,50737.4867136 2025-09-13,02:39:21.000,256,11017929,-795,0,1757731160,15191.948893159999,129.17735112000082,50737.44479088 2025-09-13,02:39:22.000,256,11017937,-795,0,1757731161,15191.868057439999,129.17030199000146,50737.43081664001 2025-09-13,02:39:23.000,256,11018192,-795,0,1757731162,15191.92194791999,129.29013719999784,50737.61946888001 2025-09-13,02:39:24.000,256,11018399,-795,0,1757731163,15191.847848509999,129.28308806999848,50737.61946888001 2025-09-13,02:39:25.000,256,11018005,-795,0,1757731164,15191.955629469994,129.25489155000105,50737.675365840005 2025-09-13,02:39:26.000,256,11018070,-795,0,1757731165,15191.686177069998,129.04341764999845,50737.50068784001 2025-09-13,02:39:27.000,256,11018182,-795,0,1757731166,15191.800694339989,129.0504667799978,50737.66837872001 2025-09-13,02:39:28.000,256,11018137,-795,0,1757731167,15191.868057439999,129.17030199000146,50737.71030144 2025-09-13,02:39:29.000,256,11018157,-795,0,1757731168,15191.888266369999,129.43111979999958,50737.65440448 2025-09-13,02:39:30.000,256,11018185,-795,0,1757731169,15191.625550279998,129.4099724100015,50737.32600984 2025-09-13,02:39:31.000,256,11018096,-795,0,1757731170,15191.881530059989,129.31833372000256,50737.54959768001 2025-09-13,02:39:32.000,256,11018149,-795,0,1757731171,15191.928684229999,129.32538285000192,50737.70331432 2025-09-13,02:39:33.000,256,11017791,-795,0,1757731172,15191.692913379993,129.13505634000467,50737.64741736001 2025-09-13,02:39:34.000,256,11018021,-795,0,1757731173,15191.679440759988,129.50161110000045,50737.675365840005 2025-09-13,02:39:35.000,256,11018050,-795,0,1757731174,15191.760276479989,129.55095501000324,50737.81510824001 2025-09-13,02:39:36.000,256,11018221,-795,0,1757731175,15191.618813970003,129.52980761999788,50737.75222416 2025-09-13,02:39:37.000,256,11017752,-795,0,1757731176,15191.632286589993,129.35357936999935,50737.7312628 2025-09-13,02:39:38.000,256,11018194,-795,0,1757731177,15191.686177069998,129.38177589000406,50737.76619840001 2025-09-13,02:39:39.000,256,11018099,-795,0,1757731178,15191.793958029994,129.51570935999916,50737.577546160006 2025-09-13,02:39:40.000,256,11018119,-795,0,1757731179,15191.793958029994,129.33243198000127,50737.36793256 2025-09-13,02:39:41.000,256,11018008,-795,0,1757731180,15191.908475299999,129.45226718999766,50737.66837872001 2025-09-13,02:39:42.000,256,11018192,-795,0,1757731181,15191.740067549988,129.48046371000237,50737.66837872001 2025-09-13,02:39:43.000,256,11018343,-795,0,1757731182,15191.713122309993,129.54390588000388,50737.59850752001 2025-09-13,02:39:44.000,256,11018346,-795,0,1757731183,15191.713122309993,129.473414580003,50737.626456000005 2025-09-13,02:39:45.000,256,11018241,-795,0,1757731184,15191.659231829988,129.58620066000003,50737.52863632001 2025-09-13,02:39:46.000,256,11017804,-795,0,1757731185,15191.793958029994,129.33243198000127,50737.5915204 2025-09-13,02:39:47.000,256,11018463,-795,0,1757731186,15191.652495519993,129.7060358700037,50737.54959768001 2025-09-13,02:39:48.000,256,11017965,-795,0,1757731187,15191.578396110002,129.50161110000045,50737.57055904001 2025-09-13,02:39:49.000,256,11017959,-795,0,1757731188,15191.564923489997,129.48751284000173,50737.65440448 2025-09-13,02:39:50.000,256,11018189,-795,0,1757731189,15191.450406219992,129.5580041400026,50737.23517728001 2025-09-13,02:39:51.000,256,11018233,-795,0,1757731190,15191.618813970003,129.51570935999916,50737.577546160006 2025-09-13,02:39:52.000,256,11018327,-795,0,1757731191,15191.484087769997,129.5932497899994,50737.29806136 2025-09-13,02:39:53.000,256,11017985,-795,0,1757731192,15191.531241939992,129.5721024000013,50737.71030144 2025-09-13,02:39:54.000,256,11018537,-795,0,1757731193,15191.463878839997,129.38177589000406,50737.66837872001 2025-09-13,02:39:55.000,256,11018122,-795,0,1757731194,15191.598605040002,129.4593163200043,50737.5915204 2025-09-13,02:39:56.000,256,11018386,-795,0,1757731195,15191.578396110002,129.60029891999875,50737.5915204 2025-09-13,02:39:57.000,256,11017848,-795,0,1757731196,15191.443669909997,129.56505327000195,50737.5915204 2025-09-13,02:39:58.000,256,11018130,-795,0,1757731197,15191.605341349998,129.57915153000067,50737.626456000005 2025-09-13,02:39:59.000,256,11018374,-795,0,1757731198,15191.558187180002,129.71308500000305,50737.75222416 2025-09-13,02:40:00.000,256,11018139,-795,0,1757731199,15191.315680020001,129.6214463100041,50736.94171824 2025-09-13,02:40:01.000,256,11018313,-795,0,1757731200,15191.477351460002,129.60029891999875,50737.521649199996 2025-09-13,02:40:02.000,256,11018286,-795,0,1757731201,15191.551450869993,129.57915153000067,50737.4867136 2025-09-13,02:40:03.000,256,11018052,-795,0,1757731202,15191.430197289992,129.5721024000013,50737.42382952 2025-09-13,02:40:04.000,256,11018354,-795,0,1757731203,15191.497560390002,129.45226718999766,50737.47972648001 2025-09-13,02:40:05.000,256,11018340,-795,0,1757731204,15191.463878839997,129.39587415000278,50737.57055904001 2025-09-13,02:40:06.000,256,11018042,-795,0,1757731205,15191.612077659993,129.36767762999807,50737.61946888001 2025-09-13,02:40:07.000,256,11018206,-795,0,1757731206,15191.524505629997,129.52980761999788,50737.61248176 2025-09-13,02:40:08.000,256,11018292,-795,0,1757731207,15191.558187180002,129.62849544000346,50737.5915204 2025-09-13,02:40:09.000,256,11018226,-795,0,1757731208,15191.389779429992,129.69898674000433,50737.724275680004 2025-09-13,02:40:10.000,256,11018074,-795,0,1757731209,15191.335888950001,129.52275848999852,50737.32600984 2025-09-13,02:40:11.000,256,11018137,-795,0,1757731210,15191.484087769997,129.61439718000474,50737.50068784001 2025-09-13,02:40:12.000,256,11018357,-795,0,1757731211,15191.349361569992,129.6919376099977,50737.64741736001 2025-09-13,02:40:13.000,256,11017831,-795,0,1757731212,15191.497560390002,129.73423239000113,50737.57055904001 2025-09-13,02:40:14.000,256,11018180,-795,0,1757731213,15191.632286589993,129.5086602299998,50737.71728856001 2025-09-13,02:40:15.000,256,11018399,-795,0,1757731214,15191.497560390002,129.7060358700037,50737.64741736001 2025-09-13,02:40:16.000,256,11018054,-795,0,1757731215,15191.524505629997,129.74833064999984,50737.724275680004 2025-09-13,02:40:17.000,256,11017867,-795,0,1757731216,15191.564923489997,129.69898674000433,50737.3469712 2025-09-13,02:40:18.000,256,11018298,-795,0,1757731217,15191.470615149992,129.64259370000218,50737.53562344 2025-09-13,02:40:19.000,256,11018195,-795,0,1757731218,15191.403252049997,129.76242890999856,50737.801134 2025-09-13,02:40:20.000,256,11018065,-795,0,1757731219,15191.403252049997,129.93865716000437,50737.26312576001 2025-09-13,02:40:21.000,256,11018316,-795,0,1757731220,15191.436933600002,129.63554457000282,50737.6613916 2025-09-13,02:40:22.000,256,11018211,-795,0,1757731221,15191.383043119997,129.69898674000433,50737.75921128 2025-09-13,02:40:23.000,256,11017961,-795,0,1757731222,15191.349361569992,129.7553797799992,50737.61946888001 2025-09-13,02:40:24.000,256,11017773,-795,0,1757731223,15191.423460979997,129.61439718000474,50737.78017264 2025-09-13,02:40:25.000,256,11018230,-795,0,1757731224,15191.544714559997,129.74128152000048,50737.53562344 2025-09-13,02:40:26.000,256,11018185,-795,0,1757731225,15191.443669909997,129.72718326000177,50737.56357192 2025-09-13,02:40:27.000,256,11018298,-795,0,1757731226,15191.470615149992,129.66374109000026,50737.4168424 2025-09-13,02:40:28.000,256,11017853,-795,0,1757731227,15191.430197289992,129.76947803999792,50737.46575224 2025-09-13,02:40:29.000,256,11018305,-795,0,1757731228,15191.376306810002,129.82587108000007,50737.54959768001 2025-09-13,02:40:30.000,256,11018083,-795,0,1757731229,15191.288734779992,129.85406760000478,50737.353958319996 2025-09-13,02:40:31.000,256,11018341,-795,0,1757731230,15191.531241939992,129.74128152000048,50737.50068784001 2025-09-13,02:40:32.000,256,11018400,-795,0,1757731231,15191.356097880001,129.67783934999898,50737.47273936 2025-09-13,02:40:33.000,256,11018182,-795,0,1757731232,15191.261789539996,129.81177282000135,50737.64043024 2025-09-13,02:40:34.000,256,11018264,-795,0,1757731233,15191.463878839997,129.88226412000222,50737.61248176 2025-09-13,02:40:35.000,256,11018132,-795,0,1757731234,15191.409988359992,129.7201341300024,50737.6613916 2025-09-13,02:40:36.000,256,11017969,-795,0,1757731235,15191.598605040002,130.0161975900046,50737.69632720001 2025-09-13,02:40:37.000,256,11017874,-795,0,1757731236,15191.409988359992,129.85406760000478,50737.71728856001 2025-09-13,02:40:38.000,256,11017952,-795,0,1757731237,15191.416724670002,129.6214463100041,50737.5915204 2025-09-13,02:40:39.000,256,11018051,-795,0,1757731238,15191.430197289992,129.93865716000437,50737.3469712 2025-09-13,02:40:40.000,256,11018088,-795,0,1757731239,15191.187690129991,129.76242890999856,50737.01158944 2025-09-13,02:40:41.000,256,11017918,-795,0,1757731240,15191.322416329996,129.9034115100003,50737.60549464 2025-09-13,02:40:42.000,256,11018231,-795,0,1757731241,15191.369570499992,129.76947803999792,50737.50068784001 2025-09-13,02:40:43.000,256,11018167,-795,0,1757731242,15191.484087769997,129.81177282000135,50737.53562344 2025-09-13,02:40:44.000,256,11018106,-795,0,1757731243,15191.302207399996,129.89636238000094,50737.54959768001 2025-09-13,02:40:45.000,256,11017971,-795,0,1757731244,15191.423460979997,129.76947803999792,50737.556584800004 2025-09-13,02:40:46.000,256,11018116,-795,0,1757731245,15191.436933600002,129.91046063999966,50737.19325456001 2025-09-13,02:40:47.000,256,11018164,-795,0,1757731246,15191.517769320002,129.8681658600035,50737.745237040006 2025-09-13,02:40:48.000,256,11017812,-795,0,1757731247,15191.558187180002,129.8188219500007,50737.45177800001 2025-09-13,02:40:49.000,256,11018051,-795,0,1757731248,15191.463878839997,129.76242890999856,50737.507674960005 2025-09-13,02:40:50.000,256,11018093,-795,0,1757731249,15191.228107989991,129.99505019999924,50737.2771 2025-09-13,02:40:51.000,256,11018174,-795,0,1757731250,15191.450406219992,129.89636238000094,50737.577546160006 2025-09-13,02:40:52.000,256,11017815,-795,0,1757731251,15191.591868729993,129.91750976999901,50737.507674960005 2025-09-13,02:40:53.000,256,11018396,-795,0,1757731252,15191.497560390002,129.81177282000135,50737.507674960005 2025-09-13,02:40:54.000,256,11017808,-795,0,1757731253,15191.416724670002,129.94570629000373,50737.66837872001 2025-09-13,02:40:55.000,256,11017938,-795,0,1757731254,15191.315680020001,129.82587108000007,50737.43780376 2025-09-13,02:40:56.000,256,11018210,-795,0,1757731255,15191.436933600002,130.02324672000395,50737.291074240005 2025-09-13,02:40:57.000,256,11018618,-795,0,1757731256,15191.463878839997,129.71308500000305,50737.69632720001 2025-09-13,02:40:58.000,256,11018007,-795,0,1757731257,15191.315680020001,129.77652717000456,50737.39588104 2025-09-13,02:40:59.000,256,11017948,-795,0,1757731258,15191.329152639992,129.81177282000135,50737.458765120005 2025-09-13,02:41:00.000,256,11018063,-795,0,1757731259,15191.17421751,130.1783275800044,50737.17928032 2025-09-13,02:41:01.000,256,11017924,-795,0,1757731260,15191.450406219992,129.98095194000052,50737.626456000005 2025-09-13,02:41:02.000,256,11017874,-795,0,1757731261,15191.416724670002,129.98095194000052,50737.54959768001 2025-09-13,02:41:03.000,256,11017998,-795,0,1757731262,15191.356097880001,129.81177282000135,50737.61248176 2025-09-13,02:41:04.000,256,11017849,-795,0,1757731263,15191.19442644,129.92455889999837,50737.56357192 2025-09-13,02:41:05.000,256,11018220,-795,0,1757731264,15191.322416329996,129.78357630000392,50737.59850752001 2025-09-13,02:41:06.000,256,11017934,-795,0,1757731265,15191.335888950001,129.93865716000437,50737.78715976001 2025-09-13,02:41:07.000,256,11017867,-795,0,1757731266,15191.383043119997,129.88931325000158,50737.86401808001 2025-09-13,02:41:08.000,256,11018379,-795,0,1757731267,15191.342625259997,130.0866888899982,50737.689340079996 2025-09-13,02:41:09.000,256,11017913,-795,0,1757731268,15191.457142530002,130.17127844999777,50737.47273936 2025-09-13,02:41:10.000,256,11018059,-795,0,1757731269,15191.10685440999,129.93160802999773,50737.053512160004 2025-09-13,02:41:11.000,256,11017777,-795,0,1757731270,15191.470615149992,130.15718018999905,50737.53562344 2025-09-13,02:41:12.000,256,11017897,-795,0,1757731271,15191.470615149992,129.99505019999924,50737.186267439996 2025-09-13,02:41:13.000,256,11018311,-795,0,1757731272,15191.342625259997,130.23472061999928,50737.521649199996 2025-09-13,02:41:14.000,256,11017832,-795,0,1757731273,15191.504296699997,130.0161975900046,50737.36094544001 2025-09-13,02:41:15.000,256,11018195,-795,0,1757731274,15191.356097880001,130.3122610499995,50737.54261056 2025-09-13,02:41:16.000,256,11018000,-795,0,1757731275,15191.470615149992,130.05849237000075,50737.54261056 2025-09-13,02:41:17.000,256,11018055,-795,0,1757731276,15191.416724670002,130.10783628000354,50737.724275680004 2025-09-13,02:41:18.000,256,11018263,-795,0,1757731277,15191.369570499992,130.07259062999947,50737.52863632001 2025-09-13,02:41:19.000,256,11018186,-795,0,1757731278,15191.369570499992,130.10078715000418,50737.556584800004 2025-09-13,02:41:20.000,256,11018297,-795,0,1757731279,15191.302207399996,130.07259062999947,50737.11639624001 2025-09-13,02:41:21.000,256,11018339,-795,0,1757731280,15191.342625259997,130.0655415000001,50737.45177800001 2025-09-13,02:41:22.000,256,11018153,-795,0,1757731281,15191.403252049997,130.04439411000203,50737.52863632001 2025-09-13,02:41:23.000,256,11017857,-795,0,1757731282,15191.470615149992,129.8399693399988,50737.42382952 2025-09-13,02:41:24.000,256,11018077,-795,0,1757731283,15191.349361569992,130.0302958500033,50737.58453328 2025-09-13,02:41:25.000,256,11018307,-795,0,1757731284,15191.470615149992,130.10078715000418,50737.32600984 2025-09-13,02:41:26.000,256,11018176,-795,0,1757731285,15191.504296699997,130.13603280000098,50737.53562344 2025-09-13,02:41:27.000,256,11017982,-795,0,1757731286,15191.544714559997,130.24176974999864,50737.53562344 2025-09-13,02:41:28.000,256,11017969,-795,0,1757731287,15191.524505629997,130.24176974999864,50737.556584800004 2025-09-13,02:41:29.000,256,11018248,-795,0,1757731288,15191.430197289992,130.24176974999864,50737.71728856001 2025-09-13,02:41:30.000,256,11018332,-795,0,1757731289,15191.389779429992,129.9527554200031,50736.87883416001 2025-09-13,02:41:31.000,256,11018130,-795,0,1757731290,15191.484087769997,130.19242584000312,50737.53562344 2025-09-13,02:41:32.000,256,11017954,-795,0,1757731291,15191.430197289992,130.0514432400014,50737.54959768001 2025-09-13,02:41:33.000,256,11018095,-795,0,1757731292,15191.383043119997,130.34750670000358,50737.4168424 2025-09-13,02:41:34.000,256,11018093,-795,0,1757731293,15191.551450869993,130.22767148999992,50737.47972648001 2025-09-13,02:41:35.000,256,11017956,-795,0,1757731294,15191.463878839997,130.20652410000184,50737.577546160006 2025-09-13,02:41:36.000,256,11018501,-795,0,1757731295,15191.356097880001,130.26996627000335,50737.44479088 2025-09-13,02:41:37.000,256,11017960,-795,0,1757731296,15191.504296699997,130.13603280000098,50737.43780376 2025-09-13,02:41:38.000,256,11018225,-795,0,1757731297,15191.484087769997,130.22062236000056,50737.26312576001 2025-09-13,02:41:39.000,256,11018023,-795,0,1757731298,15191.450406219992,130.1501310599997,50737.31203560001 2025-09-13,02:41:40.000,256,11018072,-795,0,1757731299,15191.423460979997,130.32635930999822,50737.053512160004 2025-09-13,02:41:41.000,256,11018232,-795,0,1757731300,15191.443669909997,130.1642293199984,50737.31203560001 2025-09-13,02:41:42.000,256,11017955,-795,0,1757731301,15191.645759209998,130.32635930999822,50737.57055904001 2025-09-13,02:41:43.000,256,11018146,-795,0,1757731302,15191.517769320002,130.1501310599997,50737.40286816001 2025-09-13,02:41:44.000,256,11018260,-795,0,1757731303,15191.706385999998,130.31931017999887,50737.31203560001 2025-09-13,02:41:45.000,256,11018308,-795,0,1757731304,15191.571659799993,130.18537671000377,50737.3469712 2025-09-13,02:41:46.000,256,11018323,-795,0,1757731305,15191.443669909997,130.14308193000033,50737.49370072 2025-09-13,02:41:47.000,256,11018059,-795,0,1757731306,15191.423460979997,130.30521192000015,50737.42382952 2025-09-13,02:41:48.000,256,11017941,-795,0,1757731307,15191.578396110002,130.36865409000166,50737.4168424 2025-09-13,02:41:49.000,256,11018095,-795,0,1757731308,15191.564923489997,130.36865409000166,50737.54959768001 2025-09-13,02:41:50.000,256,11018051,-795,0,1757731309,15191.443669909997,130.41799800000445,50737.2072288 2025-09-13,02:41:51.000,256,11017898,-795,0,1757731310,15191.457142530002,130.51668582000275,50737.27011288 2025-09-13,02:41:52.000,256,11017939,-795,0,1757731311,15191.659231829988,130.20652410000184,50737.409855280006 2025-09-13,02:41:53.000,256,11018215,-795,0,1757731312,15191.470615149992,130.30521192000015,50737.242164400006 2025-09-13,02:41:54.000,256,11018002,-795,0,1757731313,15191.625550279998,130.12898367000162,50737.39588104 2025-09-13,02:41:55.000,256,11017978,-795,0,1757731314,15191.497560390002,130.22767148999992,50737.388893920004 2025-09-13,02:41:56.000,256,11018114,-795,0,1757731315,15191.463878839997,130.31931017999887,50737.64043024 2025-09-13,02:41:57.000,256,11017930,-795,0,1757731316,15191.558187180002,130.48144016999868,50737.49370072 2025-09-13,02:41:58.000,256,11018037,-795,0,1757731317,15191.639022899988,130.41799800000445,50737.30504848 2025-09-13,02:41:59.000,256,11018163,-795,0,1757731318,15191.605341349998,130.3616049600023,50737.626456000005 2025-09-13,02:42:00.000,256,11017987,-795,0,1757731319,15191.362834189997,130.2135732300012,50737.1373576 2025-09-13,02:42:01.000,256,11017912,-795,0,1757731320,15191.558187180002,130.4250471300038,50737.40286816001 2025-09-13,02:42:02.000,256,11018180,-795,0,1757731321,15191.605341349998,130.4602927800006,50737.53562344 2025-09-13,02:42:03.000,256,11018224,-795,0,1757731322,15191.585132419998,130.47439103999932,50737.69632720001 2025-09-13,02:42:04.000,256,11018282,-795,0,1757731323,15191.450406219992,130.50258756000403,50737.54261056 2025-09-13,02:42:05.000,256,11018014,-795,0,1757731324,15191.517769320002,130.43914539000252,50737.54959768001 2025-09-13,02:42:06.000,256,11018034,-795,0,1757731325,15191.477351460002,130.48144016999868,50737.40286816001 2025-09-13,02:42:07.000,256,11018168,-795,0,1757731326,15191.544714559997,130.47439103999932,50737.43081664001 2025-09-13,02:42:08.000,256,11018104,-795,0,1757731327,15191.558187180002,130.40389973999845,50737.63344312 2025-09-13,02:42:09.000,256,11018234,-795,0,1757731328,15191.551450869993,130.46734190999996,50737.4867136 2025-09-13,02:42:10.000,256,11018242,-795,0,1757731329,15191.436933600002,130.3968506099991,50737.2072288 2025-09-13,02:42:11.000,256,11018223,-795,0,1757731330,15191.639022899988,130.48848929999804,50737.49370072 2025-09-13,02:42:12.000,256,11018107,-795,0,1757731331,15191.639022899988,130.59422625000298,50737.556584800004 2025-09-13,02:42:13.000,256,11018194,-795,0,1757731332,15191.618813970003,130.38980147999973,50737.556584800004 2025-09-13,02:42:14.000,256,11018045,-795,0,1757731333,15191.531241939992,130.48848929999804,50737.50068784001 2025-09-13,02:42:15.000,256,11017985,-795,0,1757731334,15191.645759209998,130.53078408000147,50737.59850752001 2025-09-13,02:42:16.000,256,11018215,-795,0,1757731335,15191.591868729993,130.4602927800006,50737.507674960005 2025-09-13,02:42:17.000,256,11018199,-795,0,1757731336,15191.551450869993,130.48144016999868,50737.43081664001 2025-09-13,02:42:18.000,256,11018020,-795,0,1757731337,15191.484087769997,130.5730788600049,50737.556584800004 2025-09-13,02:42:19.000,256,11018094,-795,0,1757731338,15191.591868729993,130.58012799000426,50737.409855280006 2025-09-13,02:42:20.000,256,11017877,-795,0,1757731339,15191.585132419998,130.44619452000188,50737.13037048 2025-09-13,02:42:21.000,256,11018106,-795,0,1757731340,15191.591868729993,130.60127538000233,50737.521649199996 2025-09-13,02:42:22.000,256,11018220,-795,0,1757731341,15191.665968139998,130.47439103999932,50737.54261056 2025-09-13,02:42:23.000,256,11018299,-795,0,1757731342,15191.585132419998,130.5589805999989,50737.42382952 2025-09-13,02:42:24.000,256,11018100,-795,0,1757731343,15191.672704449993,130.6083245100017,50737.50068784001 2025-09-13,02:42:25.000,256,11018047,-795,0,1757731344,15191.692913379993,130.5730788600049,50737.556584800004 2025-09-13,02:42:26.000,256,11018284,-795,0,1757731345,15191.753540169993,130.53078408000147,50737.42382952 2025-09-13,02:42:27.000,256,11018277,-795,0,1757731346,15191.679440759988,130.4602927800006,50737.51466208 2025-09-13,02:42:28.000,256,11018079,-795,0,1757731347,15191.733331239993,130.50258756000403,50737.58453328 2025-09-13,02:42:29.000,256,11017929,-795,0,1757731348,15191.632286589993,130.69996320000064,50737.60549464 2025-09-13,02:42:30.000,256,11017977,-795,0,1757731349,15191.861321129989,130.56602972999826,50737.45177800001 2025-09-13,02:42:31.000,256,11017980,-795,0,1757731350,15191.746803859998,130.4109488699978,50737.54261056 2025-09-13,02:42:32.000,256,11017901,-795,0,1757731351,15191.679440759988,130.4602927800006,50737.577546160006 2025-09-13,02:42:33.000,256,11018303,-795,0,1757731352,15191.665968139998,130.51668582000275,50737.6613916 2025-09-13,02:42:34.000,256,11018074,-795,0,1757731353,15191.699649689988,130.48848929999804,50737.6613916 2025-09-13,02:42:35.000,256,11018232,-795,0,1757731354,15191.665968139998,130.5589805999989,50737.59850752001 2025-09-13,02:42:36.000,256,11018110,-795,0,1757731355,15191.746803859998,130.40389973999845,50737.61946888001 2025-09-13,02:42:37.000,256,11017942,-795,0,1757731356,15191.719858619988,130.48848929999804,50737.47972648001 2025-09-13,02:42:38.000,256,11018326,-795,0,1757731357,15191.726594929998,130.54488234000019,50737.52863632001 2025-09-13,02:42:39.000,256,11017954,-795,0,1757731358,15191.679440759988,130.51668582000275,50737.60549464 2025-09-13,02:42:40.000,256,11018102,-795,0,1757731359,15191.645759209998,130.262917140004,50737.52863632001 2025-09-13,02:42:41.000,256,11018172,-795,0,1757731360,15191.679440759988,130.48144016999868,50737.44479088 2025-09-13,02:42:42.000,256,11017906,-795,0,1757731361,15191.672704449993,130.4109488699978,50737.43081664001 2025-09-13,02:42:43.000,256,11018083,-795,0,1757731362,15191.773749099993,130.30521192000015,50737.44479088 2025-09-13,02:42:44.000,256,11017979,-795,0,1757731363,15191.800694339989,130.4250471300038,50737.65440448 2025-09-13,02:42:45.000,256,11018010,-795,0,1757731364,15191.719858619988,130.3616049600023,50737.58453328 2025-09-13,02:42:46.000,256,11018240,-795,0,1757731365,15191.713122309993,130.30521192000015,50737.47273936 2025-09-13,02:42:47.000,256,11018045,-795,0,1757731366,15191.679440759988,130.34045757000422,50737.47972648001 2025-09-13,02:42:48.000,256,11018050,-795,0,1757731367,15191.847848509999,130.2981627900008,50737.51466208 2025-09-13,02:42:49.000,256,11018003,-795,0,1757731368,15191.847848509999,130.30521192000015,50737.54959768001 2025-09-13,02:42:50.000,256,11018150,-795,0,1757731369,15191.719858619988,130.30521192000015,50737.36094544001 2025-09-13,02:42:51.000,256,11017980,-795,0,1757731370,15191.814166959994,130.38275235000037,50737.49370072 2025-09-13,02:42:52.000,256,11018113,-795,0,1757731371,15191.868057439999,130.26996627000335,50737.56357192 2025-09-13,02:42:53.000,256,11017986,-795,0,1757731372,15191.94215684999,130.29111366000143,50737.53562344 2025-09-13,02:42:54.000,256,11017930,-795,0,1757731373,15191.854584819994,130.41799800000445,50737.51466208 2025-09-13,02:42:55.000,256,11018321,-795,0,1757731374,15191.92194791999,130.2770154000027,50737.66837872001 2025-09-13,02:42:56.000,256,11018147,-795,0,1757731375,15191.90173898999,130.262917140004,50737.675365840005 2025-09-13,02:42:57.000,256,11018130,-795,0,1757731376,15191.827639579999,130.22767148999992,50737.52863632001 2025-09-13,02:42:58.000,256,11018105,-795,0,1757731377,15191.787221719998,130.3122610499995,50737.675365840005 2025-09-13,02:42:59.000,256,11018019,-795,0,1757731378,15191.854584819994,130.248818879998,50737.626456000005 2025-09-13,02:43:00.000,256,11018152,-795,0,1757731379,15191.706385999998,130.2770154000027,50737.353958319996 2025-09-13,02:43:01.000,256,11018070,-795,0,1757731380,15191.96236577999,130.3968506099991,50737.65440448 2025-09-13,02:43:02.000,256,11018083,-795,0,1757731381,15191.881530059989,130.15718018999905,50737.4168424 2025-09-13,02:43:03.000,256,11018021,-795,0,1757731382,15191.861321129989,130.20652410000184,50737.53562344 2025-09-13,02:43:04.000,256,11017975,-795,0,1757731383,15191.888266369999,130.0866888899982,50737.47273936 2025-09-13,02:43:05.000,256,11018249,-795,0,1757731384,15191.780485409989,130.19947497000248,50737.59850752001 2025-09-13,02:43:06.000,256,11018193,-795,0,1757731385,15191.888266369999,130.09373802000482,50737.71030144 2025-09-13,02:43:07.000,256,11017945,-795,0,1757731386,15192.00278363999,130.1783275800044,50737.54261056 2025-09-13,02:43:08.000,256,11018073,-795,0,1757731387,15191.92194791999,130.1501310599997,50737.63344312 2025-09-13,02:43:09.000,256,11018173,-795,0,1757731388,15192.00951995,130.13603280000098,50737.724275680004 2025-09-13,02:43:10.000,256,11018369,-795,0,1757731389,15191.665968139998,130.22062236000056,50737.018576559996 2025-09-13,02:43:11.000,256,11017874,-795,0,1757731390,15191.908475299999,130.1783275800044,50737.65440448 2025-09-13,02:43:12.000,256,11017936,-795,0,1757731391,15191.841112199989,130.248818879998,50737.61248176 2025-09-13,02:43:13.000,256,11018112,-795,0,1757731392,15191.90173898999,130.12193454000226,50737.59850752001 2025-09-13,02:43:14.000,256,11017924,-795,0,1757731393,15191.874793749994,130.12193454000226,50737.689340079996 2025-09-13,02:43:15.000,256,11018183,-795,0,1757731394,15191.98257470999,130.23472061999928,50737.58453328 2025-09-13,02:43:16.000,256,11018096,-795,0,1757731395,15191.847848509999,130.22062236000056,50737.4867136 2025-09-13,02:43:17.000,256,11018099,-795,0,1757731396,15191.827639579999,130.07259062999947,50737.724275680004 2025-09-13,02:43:18.000,256,11018142,-795,0,1757731397,15191.98931102,130.32635930999822,50737.52863632001 2025-09-13,02:43:19.000,256,11018037,-795,0,1757731398,15191.854584819994,130.2135732300012,50737.58453328 2025-09-13,02:43:20.000,256,11018003,-795,0,1757731399,15191.612077659993,130.03734498000267,50736.97665384001 2025-09-13,02:43:21.000,256,11017873,-795,0,1757731400,15191.888266369999,130.18537671000377,50737.556584800004 2025-09-13,02:43:22.000,256,11017886,-795,0,1757731401,15191.841112199989,130.25586801000463,50737.58453328 2025-09-13,02:43:23.000,256,11018114,-795,0,1757731402,15191.92194791999,130.09373802000482,50737.69632720001 2025-09-13,02:43:24.000,256,11018100,-795,0,1757731403,15191.996047329994,130.17127844999777,50737.626456000005 2025-09-13,02:43:25.000,256,11017997,-795,0,1757731404,15191.948893159999,130.22767148999992,50737.577546160006 2025-09-13,02:43:26.000,256,11018106,-795,0,1757731405,15191.90173898999,130.29111366000143,50737.689340079996 2025-09-13,02:43:27.000,256,11018089,-795,0,1757731406,15192.016256259994,130.1783275800044,50737.64043024 2025-09-13,02:43:28.000,256,11018397,-795,0,1757731407,15191.90173898999,130.29111366000143,50737.56357192 2025-09-13,02:43:29.000,256,11017920,-795,0,1757731408,15191.935420539994,130.19242584000312,50737.556584800004 2025-09-13,02:43:30.000,256,11018325,-795,0,1757731409,15191.881530059989,130.0655415000001,50737.44479088 2025-09-13,02:43:31.000,256,11018073,-795,0,1757731410,15191.975838399994,130.20652410000184,50737.675365840005 2025-09-13,02:43:32.000,256,11018179,-795,0,1757731411,15191.90173898999,130.18537671000377,50737.68235296 2025-09-13,02:43:33.000,256,11018070,-795,0,1757731412,15191.888266369999,130.31931017999887,50737.56357192 2025-09-13,02:43:34.000,256,11017751,-795,0,1757731413,15191.98257470999,130.38275235000037,50737.794146880005 2025-09-13,02:43:35.000,256,11018095,-795,0,1757731414,15191.94215684999,130.19242584000312,50737.71030144 2025-09-13,02:43:36.000,256,11018035,-795,0,1757731415,15192.02972888,130.4109488699978,50737.60549464 2025-09-13,02:43:37.000,256,11018031,-795,0,1757731416,15192.17119139,130.28406453000207,50737.58453328 2025-09-13,02:43:38.000,256,11018342,-795,0,1757731417,15191.96236577999,130.35455583000294,50737.64741736001 2025-09-13,02:43:39.000,256,11018087,-795,0,1757731418,15191.996047329994,130.54488234000019,50737.63344312 2025-09-13,02:43:40.000,256,11018128,-795,0,1757731419,15191.773749099993,130.2770154000027,50737.15133184 2025-09-13,02:43:41.000,256,11018393,-795,0,1757731420,15192.016256259994,130.1783275800044,50737.65440448 2025-09-13,02:43:42.000,256,11018134,-795,0,1757731421,15191.975838399994,130.25586801000463,50737.43081664001 2025-09-13,02:43:43.000,256,11018061,-795,0,1757731422,15191.915211609994,130.37570322000101,50737.71030144 2025-09-13,02:43:44.000,256,11017821,-795,0,1757731423,15191.92194791999,130.07963975999883,50737.521649199996 2025-09-13,02:43:45.000,256,11018287,-795,0,1757731424,15191.94215684999,130.46734190999996,50737.745237040006 2025-09-13,02:43:46.000,256,11018223,-795,0,1757731425,15191.935420539994,130.248818879998,50737.521649199996 2025-09-13,02:43:47.000,256,11017979,-795,0,1757731426,15191.94215684999,130.29111366000143,50737.521649199996 2025-09-13,02:43:48.000,256,11018054,-795,0,1757731427,15191.895002679994,130.25586801000463,50737.75921128 2025-09-13,02:43:49.000,256,11018065,-795,0,1757731428,15191.90173898999,130.3122610499995,50737.56357192 2025-09-13,02:43:50.000,256,11018042,-795,0,1757731429,15191.713122309993,130.1501310599997,50737.40286816001 2025-09-13,02:43:51.000,256,11018075,-795,0,1757731430,15191.834375889994,130.30521192000015,50737.69632720001 2025-09-13,02:43:52.000,256,11018188,-795,0,1757731431,15191.955629469994,130.25586801000463,50737.60549464 2025-09-13,02:43:53.000,256,11018271,-795,0,1757731432,15192.036465189994,130.22767148999992,50737.64741736001 2025-09-13,02:43:54.000,256,11017968,-795,0,1757731433,15191.92194791999,130.2981627900008,50737.66837872001 2025-09-13,02:43:55.000,256,11018115,-795,0,1757731434,15191.935420539994,130.22062236000056,50737.8710052 2025-09-13,02:43:56.000,256,11018047,-795,0,1757731435,15191.94215684999,130.2981627900008,50737.57055904001 2025-09-13,02:43:57.000,256,11018134,-795,0,1757731436,15192.036465189994,130.33340844000486,50737.61946888001 2025-09-13,02:43:58.000,256,11018258,-795,0,1757731437,15191.935420539994,130.33340844000486,50737.675365840005 2025-09-13,02:43:59.000,256,11018164,-795,0,1757731438,15192.00278363999,130.28406453000207,50737.724275680004 2025-09-13,02:44:00.000,256,11018266,-795,0,1757731439,15191.807430649998,130.17127844999777,50737.51466208 2025-09-13,02:44:01.000,256,11017813,-795,0,1757731440,15191.94215684999,130.31931017999887,50737.60549464 2025-09-13,02:44:02.000,256,11018113,-795,0,1757731441,15192.00951995,130.2981627900008,50737.61248176 2025-09-13,02:44:03.000,256,11018040,-795,0,1757731442,15192.07014674,130.1148854100029,50737.689340079996 2025-09-13,02:44:04.000,256,11018329,-795,0,1757731443,15192.00278363999,130.1783275800044,50737.69632720001 2025-09-13,02:44:05.000,256,11018299,-795,0,1757731444,15191.98931102,130.13603280000098,50737.68235296 2025-09-13,02:44:06.000,256,11018041,-795,0,1757731445,15192.097091979995,130.19947497000248,50737.56357192 2025-09-13,02:44:07.000,256,11018150,-795,0,1757731446,15192.09035567,130.262917140004,50737.65440448 2025-09-13,02:44:08.000,256,11018161,-795,0,1757731447,15192.036465189994,130.37570322000101,50737.68235296 2025-09-13,02:44:09.000,256,11018021,-795,0,1757731448,15192.10382828999,130.34045757000422,50737.65440448 2025-09-13,02:44:10.000,256,11018013,-795,0,1757731449,15191.98257470999,130.12898367000162,50737.221203040004 2025-09-13,02:44:11.000,256,11018038,-795,0,1757731450,15192.14424614999,130.25586801000463,50737.5915204 2025-09-13,02:44:12.000,256,11018015,-795,0,1757731451,15192.04993781,130.20652410000184,50737.59850752001 2025-09-13,02:44:13.000,256,11018180,-795,0,1757731452,15192.258763419995,130.262917140004,50737.51466208 2025-09-13,02:44:14.000,256,11018185,-795,0,1757731453,15192.157718769995,130.28406453000207,50737.49370072 2025-09-13,02:44:15.000,256,11018078,-795,0,1757731454,15192.24529079999,130.30521192000015,50737.50068784001 2025-09-13,02:44:16.000,256,11018151,-795,0,1757731455,15192.218345559995,130.2770154000027,50737.71728856001 2025-09-13,02:44:17.000,256,11018264,-795,0,1757731456,15192.278972349995,130.1642293199984,50737.68235296 2025-09-13,02:44:18.000,256,11018132,-795,0,1757731457,15192.39348962,130.248818879998,50737.61248176 2025-09-13,02:44:19.000,256,11017869,-795,0,1757731458,15192.35307176,130.34750670000358,50737.61248176 2025-09-13,02:44:20.000,256,11018151,-795,0,1757731459,15192.12403721999,130.37570322000101,50736.99062808 2025-09-13,02:44:21.000,256,11018089,-795,0,1757731460,15192.16445507999,130.26996627000335,50737.65440448 2025-09-13,02:44:22.000,256,11018375,-795,0,1757731461,15192.30591758999,130.33340844000486,50737.63344312 2025-09-13,02:44:23.000,256,11018187,-795,0,1757731462,15192.33286283,130.17127844999777,50737.675365840005 2025-09-13,02:44:24.000,256,11017998,-795,0,1757731463,15192.17119139,130.2981627900008,50737.59850752001 2025-09-13,02:44:25.000,256,11018048,-795,0,1757731464,15192.23181818,130.33340844000486,50737.458765120005 2025-09-13,02:44:26.000,256,11018226,-795,0,1757731465,15192.1105646,130.4602927800006,50737.54261056 2025-09-13,02:44:27.000,256,11018075,-795,0,1757731466,15192.20487293999,130.35455583000294,50737.54959768001 2025-09-13,02:44:28.000,256,11018261,-795,0,1757731467,15192.29244497,130.33340844000486,50737.50068784001 2025-09-13,02:44:29.000,256,11018006,-795,0,1757731468,15192.29244497,130.44619452000188,50737.626456000005 2025-09-13,02:44:30.000,256,11018233,-795,0,1757731469,15192.32612651999,130.38275235000037,50737.22819016 2025-09-13,02:44:31.000,256,11017983,-795,0,1757731470,15192.28570865999,130.30521192000015,50737.57055904001 2025-09-13,02:44:32.000,256,11018069,-795,0,1757731471,15192.278972349995,130.3968506099991,50737.556584800004 2025-09-13,02:44:33.000,256,11018120,-795,0,1757731472,15192.319390209996,130.23472061999928,50737.60549464 2025-09-13,02:44:34.000,256,11018166,-795,0,1757731473,15192.386753309991,130.47439103999932,50737.36094544001 2025-09-13,02:44:35.000,256,11018443,-795,0,1757731474,15192.487797959991,130.23472061999928,50737.56357192 2025-09-13,02:44:36.000,256,11018414,-795,0,1757731475,15192.319390209996,130.3122610499995,50737.64043024 2025-09-13,02:44:37.000,256,11017992,-795,0,1757731476,15192.427171169991,130.3616049600023,50737.65440448 2025-09-13,02:44:38.000,256,11018146,-795,0,1757731477,15192.427171169991,130.38980147999973,50737.891966560004 2025-09-13,02:44:39.000,256,11017851,-795,0,1757731478,15192.528215819992,130.43914539000252,50737.51466208 2025-09-13,02:44:40.000,256,11018124,-795,0,1757731479,15192.35307176,130.2135732300012,50737.388893920004 2025-09-13,02:44:41.000,256,11018201,-795,0,1757731480,15192.447380099991,130.47439103999932,50737.689340079996 2025-09-13,02:44:42.000,256,11017931,-795,0,1757731481,15192.521479509996,130.36865409000166,50737.46575224 2025-09-13,02:44:43.000,256,11018157,-795,0,1757731482,15192.494534270001,130.47439103999932,50737.53562344 2025-09-13,02:44:44.000,256,11017824,-795,0,1757731483,15192.41369855,130.46734190999996,50737.6613916 2025-09-13,02:44:45.000,256,11018080,-795,0,1757731484,15192.555161060001,130.4250471300038,50737.52863632001 2025-09-13,02:44:46.000,256,11018201,-795,0,1757731485,15192.528215819992,130.34750670000358,50737.7312628 2025-09-13,02:44:47.000,256,11018006,-795,0,1757731486,15192.508006889992,130.38980147999973,50737.57055904001 2025-09-13,02:44:48.000,256,11018188,-795,0,1757731487,15192.588842609992,130.45324365000124,50737.43780376 2025-09-13,02:44:49.000,256,11018167,-795,0,1757731488,15192.622524159997,130.31931017999887,50737.57055904001 2025-09-13,02:44:50.000,256,11018008,-795,0,1757731489,15192.29244497,130.46734190999996,50736.955692480005 2025-09-13,02:44:51.000,256,11017905,-795,0,1757731490,15192.528215819992,130.248818879998,50737.39588104 2025-09-13,02:44:52.000,256,11018127,-795,0,1757731491,15192.487797959991,130.4250471300038,50737.49370072 2025-09-13,02:44:53.000,256,11018267,-795,0,1757731492,15192.467589029991,130.34750670000358,50737.507674960005 2025-09-13,02:44:54.000,256,11018188,-795,0,1757731493,15192.433907480001,130.35455583000294,50737.53562344 2025-09-13,02:44:55.000,256,11018300,-795,0,1757731494,15192.656205710002,130.25586801000463,50737.54959768001 2025-09-13,02:44:56.000,256,11017970,-795,0,1757731495,15192.595578920002,130.41799800000445,50737.45177800001 2025-09-13,02:44:57.000,256,11018431,-795,0,1757731496,15192.595578920002,130.34045757000422,50737.75921128 2025-09-13,02:44:58.000,256,11018178,-795,0,1757731497,15192.528215819992,130.4109488699978,50737.52863632001 2025-09-13,02:44:59.000,256,11018179,-795,0,1757731498,15192.534952130001,130.1501310599997,50737.46575224 2025-09-13,02:45:00.000,256,11018016,-795,0,1757731499,15192.460852719996,130.2135732300012,50737.01158944 2025-09-13,02:45:01.000,256,11017822,-795,0,1757731500,15192.467589029991,130.32635930999822,50737.54261056 2025-09-13,02:45:02.000,256,11018153,-795,0,1757731501,15192.514743200001,130.15718018999905,50737.801134 2025-09-13,02:45:03.000,256,11017881,-795,0,1757731502,15192.575369990001,130.31931017999887,50737.689340079996 2025-09-13,02:45:04.000,256,11018085,-795,0,1757731503,15192.575369990001,130.30521192000015,50737.556584800004 2025-09-13,02:45:05.000,256,11018073,-795,0,1757731504,15192.622524159997,130.4109488699978,50737.64043024 2025-09-13,02:45:06.000,256,11018345,-795,0,1757731505,15192.609051539992,130.34045757000422,50737.33299696001 2025-09-13,02:45:07.000,256,11018222,-795,0,1757731506,15192.561897369997,130.25586801000463,50737.78715976001 2025-09-13,02:45:08.000,256,11017856,-795,0,1757731507,15192.460852719996,130.4250471300038,50737.794146880005 2025-09-13,02:45:09.000,256,11018102,-795,0,1757731508,15192.568633679992,130.31931017999887,50737.81510824001 2025-09-13,02:45:10.000,256,11017816,-795,0,1757731509,15192.34633544999,130.25586801000463,50737.06049928 2025-09-13,02:45:11.000,256,11018211,-795,0,1757731510,15192.440643789996,130.34750670000358,50737.58453328 2025-09-13,02:45:12.000,256,11017785,-795,0,1757731511,15192.541688439997,130.17127844999777,50737.54959768001 2025-09-13,02:45:13.000,256,11018151,-795,0,1757731512,15192.602315229997,130.3616049600023,50737.64043024 2025-09-13,02:45:14.000,256,11017990,-795,0,1757731513,15192.676414640002,130.13603280000098,50737.63344312 2025-09-13,02:45:15.000,256,11018104,-795,0,1757731514,15192.656205710002,130.248818879998,50737.75222416 2025-09-13,02:45:16.000,256,11017964,-795,0,1757731515,15192.676414640002,130.04439411000203,50737.61946888001 2025-09-13,02:45:17.000,256,11018095,-795,0,1757731516,15192.689887259992,130.25586801000463,50737.80812112 2025-09-13,02:45:18.000,256,11017856,-795,0,1757731517,15192.689887259992,130.12898367000162,50737.64043024 2025-09-13,02:45:19.000,256,11018055,-795,0,1757731518,15192.750514049992,130.1783275800044,50737.58453328 2025-09-13,02:45:20.000,256,11018218,-795,0,1757731519,15192.3126539,130.1783275800044,50736.836911440005 2025-09-13,02:45:21.000,256,11018095,-795,0,1757731520,15192.710096189992,130.2135732300012,50737.68235296 2025-09-13,02:45:22.000,256,11018050,-795,0,1757731521,15192.730305119992,130.34750670000358,50737.60549464 2025-09-13,02:45:23.000,256,11018023,-795,0,1757731522,15192.730305119992,130.30521192000015,50737.577546160006 2025-09-13,02:45:24.000,256,11018076,-795,0,1757731523,15192.730305119992,130.29111366000143,50737.58453328 2025-09-13,02:45:25.000,256,11018100,-795,0,1757731524,15192.575369990001,130.262917140004,50737.61946888001 2025-09-13,02:45:26.000,256,11017722,-795,0,1757731525,15192.635996780002,130.1148854100029,50737.52863632001 2025-09-13,02:45:27.000,256,11018052,-795,0,1757731526,15192.763986669997,130.1148854100029,50737.626456000005 2025-09-13,02:45:28.000,256,11018026,-795,0,1757731527,15192.750514049992,130.0161975900046,50737.63344312 2025-09-13,02:45:29.000,256,11017923,-795,0,1757731528,15192.703359879997,130.23472061999928,50737.6613916 2025-09-13,02:45:30.000,256,11017992,-795,0,1757731529,15192.366544379991,129.82587108000007,50736.89979552001 2025-09-13,02:45:31.000,256,11018100,-795,0,1757731530,15192.474325340001,130.10783628000354,50737.31203560001 2025-09-13,02:45:32.000,256,11017883,-795,0,1757731531,15192.555161060001,130.07259062999947,50737.54261056 2025-09-13,02:45:33.000,256,11018023,-795,0,1757731532,15192.689887259992,130.18537671000377,50737.50068784001 2025-09-13,02:45:34.000,256,11018247,-795,0,1757731533,15192.595578920002,130.09373802000482,50737.51466208 2025-09-13,02:45:35.000,256,11018058,-795,0,1757731534,15192.831349769993,129.99505019999924,50737.75921128 2025-09-13,02:45:36.000,256,11018354,-795,0,1757731535,15192.777459290002,130.28406453000207,50737.51466208 2025-09-13,02:45:37.000,256,11018253,-795,0,1757731536,15192.696623570002,130.33340844000486,50737.521649199996 2025-09-13,02:45:38.000,256,11018032,-795,0,1757731537,15192.662942019997,130.262917140004,50737.70331432 2025-09-13,02:45:39.000,256,11018281,-795,0,1757731538,15192.737041430002,130.07259062999947,50737.88497944001 2025-09-13,02:45:40.000,256,11018163,-795,0,1757731539,15192.541688439997,130.12898367000162,50737.291074240005 2025-09-13,02:45:41.000,256,11018104,-795,0,1757731540,15192.635996780002,130.22062236000056,50737.388893920004 2025-09-13,02:45:42.000,256,11017928,-795,0,1757731541,15192.656205710002,130.13603280000098,50737.86401808001 2025-09-13,02:45:43.000,256,11018316,-715,0,1757731542,15192.662942019997,130.02324672000395,50737.71728856001 2025-09-13,02:45:44.000,256,11018120,-795,0,1757731543,15192.689887259992,129.94570629000373,50737.745237040006 2025-09-13,02:45:45.000,256,11018223,-795,0,1757731544,15192.730305119992,129.97390281000116,50737.7312628 2025-09-13,02:45:46.000,256,11018237,-795,0,1757731545,15192.629260469992,129.9668536800018,50737.58453328 2025-09-13,02:45:47.000,256,11017985,-795,0,1757731546,15192.568633679992,130.00914845999796,50737.68235296 2025-09-13,02:45:48.000,256,11018068,-795,0,1757731547,15192.582106299997,130.03734498000267,50737.745237040006 2025-09-13,02:45:49.000,256,11018373,-795,0,1757731548,15192.609051539992,130.1148854100029,50737.77318552 2025-09-13,02:45:50.000,256,11017880,-795,0,1757731549,15192.582106299997,130.12193454000226,50737.38190680001 2025-09-13,02:45:51.000,256,11018283,-795,0,1757731550,15192.582106299997,130.18537671000377,50737.675365840005 2025-09-13,02:45:52.000,256,11018300,-795,0,1757731551,15192.656205710002,130.05849237000075,50737.51466208 2025-09-13,02:45:53.000,256,11018117,-795,0,1757731552,15192.770722979993,130.0020993299986,50737.66837872001 2025-09-13,02:45:54.000,256,11017896,-795,0,1757731553,15192.588842609992,129.99505019999924,50737.675365840005 2025-09-13,02:45:55.000,256,11018260,-795,0,1757731554,15192.716832500002,129.87521499000286,50738.00376048001 2025-09-13,02:45:56.000,256,11017917,-795,0,1757731555,15192.588842609992,129.94570629000373,50737.724275680004 2025-09-13,02:45:57.000,256,11017999,-795,0,1757731556,15192.629260469992,130.14308193000033,50737.70331432 2025-09-13,02:45:58.000,256,11018122,-795,0,1757731557,15192.602315229997,129.98095194000052,50737.85004384 2025-09-13,02:45:59.000,256,11017989,-795,0,1757731558,15192.737041430002,129.93865716000437,50737.60549464 2025-09-13,02:46:00.000,256,11018250,-795,0,1757731559,15192.467589029991,130.0655415000001,50737.69632720001 2025-09-13,02:46:01.000,256,11018183,-795,0,1757731560,15192.750514049992,130.14308193000033,50737.78715976001 2025-09-13,02:46:02.000,256,11018097,-795,0,1757731561,15192.676414640002,130.03734498000267,50738.059657440004 2025-09-13,02:46:03.000,256,11017913,-795,0,1757731562,15192.635996780002,129.9527554200031,50737.94786352 2025-09-13,02:46:04.000,256,11017867,-795,0,1757731563,15192.534952130001,130.10078715000418,50738.03170896001 2025-09-13,02:46:05.000,256,11018098,-795,0,1757731564,15192.528215819992,129.99505019999924,50738.05267032001 2025-09-13,02:46:06.000,256,11018178,-795,0,1757731565,15192.595578920002,129.9527554200031,50737.82908248 2025-09-13,02:46:07.000,256,11017942,-795,0,1757731566,15192.541688439997,130.07963975999883,50737.961837760005 2025-09-13,02:46:08.000,256,11017866,-795,0,1757731567,15192.649469399992,129.9668536800018,50737.87799232 2025-09-13,02:46:09.000,256,11018207,-795,0,1757731568,15192.676414640002,129.87521499000286,50737.857030959996 2025-09-13,02:46:10.000,256,11018097,-795,0,1757731569,15192.528215819992,130.15718018999905,50737.46575224 2025-09-13,02:46:11.000,256,11018219,-795,0,1757731570,15192.683150949997,129.97390281000116,50737.78017264 2025-09-13,02:46:12.000,256,11018049,-795,0,1757731571,15192.534952130001,130.09373802000482,50737.83606960001 2025-09-13,02:46:13.000,256,11017908,-795,0,1757731572,15192.716832500002,129.88931325000158,50738.06664456 2025-09-13,02:46:14.000,256,11018201,-795,0,1757731573,15192.582106299997,130.03734498000267,50737.891966560004 2025-09-13,02:46:15.000,256,11018154,-795,0,1757731574,15192.615787850002,129.74128152000048,50737.78715976001 2025-09-13,02:46:16.000,256,11018197,-795,0,1757731575,15192.528215819992,129.9668536800018,50737.75921128 2025-09-13,02:46:17.000,256,11018323,-795,0,1757731576,15192.696623570002,130.04439411000203,50738.07363168001 2025-09-13,02:46:18.000,256,11018158,-795,0,1757731577,15192.656205710002,130.22767148999992,50737.66837872001 2025-09-13,02:46:19.000,256,11018159,-795,0,1757731578,15192.602315229997,130.10078715000418,50737.96882488 2025-09-13,02:46:20.000,256,11018204,-795,0,1757731579,15192.29244497,129.81177282000135,50737.61946888001 2025-09-13,02:46:21.000,256,11018093,-795,0,1757731580,15192.555161060001,129.9668536800018,50737.88497944001 2025-09-13,02:46:22.000,256,11017811,-795,0,1757731581,15192.649469399992,130.07259062999947,50737.85004384 2025-09-13,02:46:23.000,256,11017994,-795,0,1757731582,15192.615787850002,130.0514432400014,50737.689340079996 2025-09-13,02:46:24.000,256,11018070,-795,0,1757731583,15192.568633679992,129.9034115100003,50737.891966560004 2025-09-13,02:46:25.000,256,11018290,-795,0,1757731584,15192.433907480001,129.99505019999924,50738.01773472 2025-09-13,02:46:26.000,256,11018177,-795,0,1757731585,15192.642733089997,129.9668536800018,50737.95485064001 2025-09-13,02:46:27.000,256,11018101,-795,0,1757731586,15192.454116410001,130.03734498000267,50737.98279912001 2025-09-13,02:46:28.000,256,11018144,-795,0,1757731587,15192.541688439997,129.95980455000245,50737.92690216 2025-09-13,02:46:29.000,256,11018112,-795,0,1757731588,15192.508006889992,129.98095194000052,50737.58453328 2025-09-13,02:46:30.000,256,11018053,-795,0,1757731589,15192.366544379991,129.93160802999773,50737.857030959996 2025-09-13,02:46:31.000,256,11018075,-795,0,1757731590,15192.366544379991,130.04439411000203,50737.801134 2025-09-13,02:46:32.000,256,11018427,-795,0,1757731591,15192.32612651999,129.95980455000245,50737.78715976001 2025-09-13,02:46:33.000,256,11018135,-795,0,1757731592,15192.494534270001,130.19242584000312,50737.7312628 2025-09-13,02:46:34.000,256,11018355,-795,0,1757731593,15192.514743200001,130.05849237000075,50737.975812 2025-09-13,02:46:35.000,256,11018122,-795,0,1757731594,15192.609051539992,130.22062236000056,50737.961837760005 2025-09-13,02:46:36.000,256,11017980,-795,0,1757731595,15192.548424749992,130.10078715000418,50737.794146880005 2025-09-13,02:46:37.000,256,11018116,-795,0,1757731596,15192.575369990001,129.99505019999924,50737.891966560004 2025-09-13,02:46:38.000,256,11018060,-795,0,1757731597,15192.474325340001,130.05849237000075,50737.801134 2025-09-13,02:46:39.000,256,11018027,-795,0,1757731598,15192.716832500002,130.10078715000418,50738.01773472 2025-09-13,02:46:40.000,256,11018058,-795,0,1757731599,15192.32612651999,130.1642293199984,50737.64741736001 2025-09-13,02:46:41.000,256,11018125,-795,0,1757731600,15192.514743200001,129.91750976999901,50737.91991504 2025-09-13,02:46:42.000,256,11018396,-795,0,1757731601,15192.427171169991,129.98800106999988,50737.794146880005 2025-09-13,02:46:43.000,256,11018192,-795,0,1757731602,15192.629260469992,130.1642293199984,50737.93388928001 2025-09-13,02:46:44.000,256,11017921,-795,0,1757731603,15192.481061649996,130.0302958500033,50737.91991504 2025-09-13,02:46:45.000,256,11018058,-795,0,1757731604,15192.481061649996,129.98800106999988,50737.73824992001 2025-09-13,02:46:46.000,256,11018130,-795,0,1757731605,15192.555161060001,130.1501310599997,50737.76619840001 2025-09-13,02:46:47.000,256,11018498,-795,0,1757731606,15192.555161060001,130.03734498000267,50737.843056720005 2025-09-13,02:46:48.000,256,11018015,-795,0,1757731607,15192.501270579996,130.0302958500033,50737.93388928001 2025-09-13,02:46:49.000,256,11018317,-795,0,1757731608,15192.588842609992,130.0514432400014,50737.86401808001 2025-09-13,02:46:50.000,256,11018237,-795,0,1757731609,15192.622524159997,129.9527554200031,50737.71728856001 2025-09-13,02:46:51.000,256,11017849,-795,0,1757731610,15192.454116410001,130.10078715000418,50737.8710052 2025-09-13,02:46:52.000,256,11018343,-795,0,1757731611,15192.609051539992,130.1783275800044,50737.80812112 2025-09-13,02:46:53.000,256,11017887,-795,0,1757731612,15192.528215819992,130.10078715000418,50737.82908248 2025-09-13,02:46:54.000,256,11018156,-795,0,1757731613,15192.784195599997,130.0020993299986,50738.010747600005 2025-09-13,02:46:55.000,256,11018068,-795,0,1757731614,15192.534952130001,130.0866888899982,50737.85004384 2025-09-13,02:46:56.000,256,11018066,-795,0,1757731615,15192.555161060001,130.10783628000354,50737.98978624 2025-09-13,02:46:57.000,256,11017994,-795,0,1757731616,15192.588842609992,129.98095194000052,50738.07363168001 2025-09-13,02:46:58.000,256,11018391,-795,0,1757731617,15192.508006889992,129.94570629000373,50737.85004384 2025-09-13,02:46:59.000,256,11018220,-795,0,1757731618,15192.662942019997,129.9034115100003,50737.77318552 2025-09-13,02:47:00.000,256,11018159,-795,0,1757731619,15192.582106299997,130.10783628000354,50737.54959768001 2025-09-13,02:47:01.000,256,11018037,-795,0,1757731620,15192.716832500002,130.04439411000203,50737.98978624 2025-09-13,02:47:02.000,256,11018224,-795,0,1757731621,15192.541688439997,129.97390281000116,50737.794146880005 2025-09-13,02:47:03.000,256,11018122,-795,0,1757731622,15192.561897369997,130.262917140004,50737.76619840001 2025-09-13,02:47:04.000,256,11018175,-795,0,1757731623,15192.508006889992,130.12898367000162,50737.794146880005 2025-09-13,02:47:05.000,256,11018137,-795,0,1757731624,15192.508006889992,130.1501310599997,50737.92690216 2025-09-13,02:47:06.000,256,11018116,-795,0,1757731625,15192.528215819992,130.1148854100029,50737.89895368 2025-09-13,02:47:07.000,256,11018079,-795,0,1757731626,15192.561897369997,130.18537671000377,50737.6613916 2025-09-13,02:47:08.000,256,11017951,-795,0,1757731627,15192.629260469992,130.17127844999777,50737.8710052 2025-09-13,02:47:09.000,256,11018075,-795,0,1757731628,15192.568633679992,130.1148854100029,50737.843056720005 2025-09-13,02:47:10.000,256,11018007,-795,0,1757731629,15192.501270579996,130.14308193000033,50737.626456000005 2025-09-13,02:47:11.000,256,11018299,-795,0,1757731630,15192.501270579996,130.12193454000226,50737.82908248 2025-09-13,02:47:12.000,256,11018239,-795,0,1757731631,15192.582106299997,130.25586801000463,50737.83606960001 2025-09-13,02:47:13.000,256,11018212,-795,0,1757731632,15192.555161060001,130.19242584000312,50737.724275680004 2025-09-13,02:47:14.000,256,11017832,-795,0,1757731633,15192.454116410001,130.33340844000486,50737.794146880005 2025-09-13,02:47:15.000,256,11018222,-795,0,1757731634,15192.561897369997,130.34045757000422,50737.80812112 2025-09-13,02:47:16.000,256,11018266,-795,0,1757731635,15192.474325340001,130.23472061999928,50737.86401808001 2025-09-13,02:47:17.000,256,11018095,-795,0,1757731636,15192.548424749992,130.24176974999864,50737.98978624 2025-09-13,02:47:18.000,256,11018273,-795,0,1757731637,15192.514743200001,130.33340844000486,50737.912927920006 2025-09-13,02:47:19.000,256,11018289,-795,0,1757731638,15192.366544379991,130.19242584000312,50737.843056720005 2025-09-13,02:47:20.000,256,11018160,-795,0,1757731639,15192.319390209996,130.24176974999864,50737.59850752001 2025-09-13,02:47:21.000,256,11018136,-795,0,1757731640,15192.481061649996,130.12898367000162,50737.98279912001 2025-09-13,02:47:22.000,256,11018315,-795,0,1757731641,15192.454116410001,130.1642293199984,50738.024721839996 2025-09-13,02:47:23.000,256,11018109,-795,0,1757731642,15192.474325340001,130.25586801000463,50738.024721839996 2025-09-13,02:47:24.000,256,11017981,-795,0,1757731643,15192.440643789996,130.26996627000335,50737.89895368 2025-09-13,02:47:25.000,256,11018290,-795,0,1757731644,15192.39348962,130.47439103999932,50737.81510824001 2025-09-13,02:47:26.000,256,11018234,-795,0,1757731645,15192.359808069996,130.3122610499995,50737.98279912001 2025-09-13,02:47:27.000,256,11018080,-795,0,1757731646,15192.548424749992,130.25586801000463,50737.745237040006 2025-09-13,02:47:28.000,256,11018074,-795,0,1757731647,15192.299181279996,130.38275235000037,50737.801134 2025-09-13,02:47:29.000,256,11018054,-795,0,1757731648,15192.30591758999,130.26996627000335,50737.85004384 2025-09-13,02:47:30.000,256,11018171,-795,0,1757731649,15192.22508186999,130.2135732300012,50737.626456000005 2025-09-13,02:47:31.000,256,11018143,-795,0,1757731650,15192.33286283,130.262917140004,50738.010747600005 2025-09-13,02:47:32.000,256,11018110,-795,0,1757731651,15192.299181279996,130.50258756000403,50737.87799232 2025-09-13,02:47:33.000,256,11018111,-795,0,1757731652,15192.34633544999,130.2135732300012,50737.91991504 2025-09-13,02:47:34.000,256,11018283,-795,0,1757731653,15192.35307176,130.1783275800044,50738.10158016001 2025-09-13,02:47:35.000,256,11018237,-795,0,1757731654,15192.34633544999,130.41799800000445,50737.891966560004 2025-09-13,02:47:36.000,256,11018107,-795,0,1757731655,15192.22508186999,130.38980147999973,50737.98279912001 2025-09-13,02:47:37.000,256,11018223,-795,0,1757731656,15192.339599139996,130.31931017999887,50737.975812 2025-09-13,02:47:38.000,256,11018144,-795,0,1757731657,15192.28570865999,130.41799800000445,50738.192412719996 2025-09-13,02:47:39.000,256,11018244,-795,0,1757731658,15192.19140032,130.4109488699978,50737.98978624 2025-09-13,02:47:50.000,256,11017867,-795,0,1757731669,15192.04320149999,130.4109488699978,50737.81510824001 2025-09-13,02:47:51.000,256,11017895,-795,0,1757731670,15192.02299256999,130.45324365000124,50737.9408764 2025-09-13,02:47:52.000,256,11018099,-795,0,1757731671,15192.056674119995,130.53783321000083,50737.912927920006 2025-09-13,02:47:53.000,256,11018248,-795,0,1757731672,15191.98931102,130.40389973999845,50737.80812112 2025-09-13,02:47:54.000,256,11018216,-795,0,1757731673,15192.02972888,130.2981627900008,50737.626456000005 2025-09-13,02:47:55.000,256,11018144,-795,0,1757731674,15192.19140032,130.3616049600023,50738.0456832 2025-09-13,02:47:56.000,256,11018127,-795,0,1757731675,15192.12403721999,130.28406453000207,50738.010747600005 2025-09-13,02:47:57.000,256,11017938,-795,0,1757731676,15192.10382828999,130.25586801000463,50737.87799232 2025-09-13,02:47:58.000,256,11018316,-795,0,1757731677,15192.177927699995,130.49553843000467,50737.91991504 2025-09-13,02:47:59.000,256,11018191,-795,0,1757731678,15191.996047329994,130.28406453000207,50738.05267032001 2025-09-13,02:48:00.000,256,11018121,-795,0,1757731679,15191.820903269989,130.34045757000422,50737.60549464 2025-09-13,02:48:01.000,256,11018360,-795,0,1757731680,15192.076883049995,130.41799800000445,50737.82209536 2025-09-13,02:48:02.000,256,11017926,-795,0,1757731681,15192.056674119995,130.51668582000275,50737.8710052 2025-09-13,02:48:03.000,256,11017723,-795,0,1757731682,15192.056674119995,130.48144016999868,50737.58453328 2025-09-13,02:48:04.000,256,11018050,-795,0,1757731683,15192.036465189994,130.5237349500021,50737.76619840001 2025-09-13,02:48:05.000,256,11018085,-795,0,1757731684,15191.948893159999,130.6224227700004,50737.794146880005 2025-09-13,02:48:06.000,256,11018301,-795,0,1757731685,15191.996047329994,130.53078408000147,50737.857030959996 2025-09-13,02:48:07.000,256,11017916,-795,0,1757731686,15191.820903269989,130.56602972999826,50737.91991504 2025-09-13,02:48:08.000,256,11017957,-795,0,1757731687,15191.908475299999,130.65766842000448,50737.87799232 2025-09-13,02:48:09.000,256,11018004,-795,0,1757731688,15191.888266369999,130.5237349500021,50738.15049000001 2025-09-13,02:48:10.000,256,11017889,-795,0,1757731689,15191.767012789998,130.38980147999973,50737.42382952 2025-09-13,02:48:11.000,256,11017845,-795,0,1757731690,15191.780485409989,130.34750670000358,50737.87799232 2025-09-13,02:48:12.000,256,11018182,-795,0,1757731691,15191.753540169993,130.3122610499995,50737.77318552 2025-09-13,02:48:13.000,256,11018073,-795,0,1757731692,15191.692913379993,130.22062236000056,50737.53562344 2025-09-13,02:48:14.000,256,11018345,-795,0,1757731693,15191.827639579999,130.38275235000037,50737.69632720001 2025-09-13,02:48:15.000,256,11017988,-795,0,1757731694,15191.672704449993,130.37570322000101,50737.745237040006 2025-09-13,02:48:16.000,256,11018282,-795,0,1757731695,15191.686177069998,130.41799800000445,50737.78715976001 2025-09-13,02:48:17.000,256,11017755,-795,0,1757731696,15191.598605040002,130.46734190999996,50737.85004384 2025-09-13,02:48:18.000,256,11018420,-795,0,1757731697,15191.652495519993,130.65766842000448,50737.794146880005 2025-09-13,02:48:19.000,256,11018088,-795,0,1757731698,15191.645759209998,130.30521192000015,50737.78017264 2025-09-13,02:48:20.000,256,11018228,-795,0,1757731699,15191.497560390002,130.5237349500021,50737.521649199996 2025-09-13,02:48:21.000,256,11017836,-795,0,1757731700,15191.618813970003,130.48144016999868,50737.71030144 2025-09-13,02:48:22.000,256,11018396,-795,0,1757731701,15191.531241939992,130.5589805999989,50737.93388928001 2025-09-13,02:48:23.000,256,11017956,-795,0,1757731702,15191.753540169993,130.4109488699978,50737.75222416 2025-09-13,02:48:24.000,256,11018028,-795,0,1757731703,15191.544714559997,130.34045757000422,50737.82908248 2025-09-13,02:48:25.000,256,11017909,-795,0,1757731704,15191.511033009992,130.43914539000252,50737.794146880005 2025-09-13,02:48:26.000,256,11017973,-795,0,1757731705,15191.645759209998,130.35455583000294,50737.77318552 2025-09-13,02:48:27.000,256,11018267,-795,0,1757731706,15191.524505629997,130.38980147999973,50737.66837872001 2025-09-13,02:48:28.000,256,11017834,-795,0,1757731707,15191.551450869993,130.35455583000294,50737.75921128 2025-09-13,02:48:29.000,256,11018188,-795,0,1757731708,15191.504296699997,130.53078408000147,50737.86401808001 2025-09-13,02:48:30.000,256,11018040,-795,0,1757731709,15191.409988359992,130.5730788600049,50737.64741736001 2025-09-13,02:48:31.000,256,11018245,-795,0,1757731710,15191.457142530002,130.43209626000316,50737.745237040006 2025-09-13,02:48:32.000,256,11018237,-795,0,1757731711,15191.524505629997,130.38275235000037,50737.93388928001 2025-09-13,02:48:33.000,256,11017809,-795,0,1757731712,15191.457142530002,130.43914539000252,50737.92690216 2025-09-13,02:48:34.000,256,11018250,-795,0,1757731713,15191.504296699997,130.40389973999845,50737.98978624 2025-09-13,02:48:35.000,256,11018177,-795,0,1757731714,15191.511033009992,130.44619452000188,50737.86401808001 2025-09-13,02:48:36.000,256,11018210,-795,0,1757731715,15191.362834189997,130.35455583000294,50737.88497944001 2025-09-13,02:48:37.000,256,11018212,-795,0,1757731716,15191.430197289992,130.46734190999996,50737.78017264 2025-09-13,02:48:38.000,256,11018098,-795,0,1757731717,15191.423460979997,130.48144016999868,50737.801134 2025-09-13,02:48:39.000,256,11018277,-795,0,1757731718,15191.396515740002,130.4602927800006,50737.83606960001 2025-09-13,02:48:40.000,256,11018086,-795,0,1757731719,15191.389779429992,130.3968506099991,50737.5915204 2025-09-13,02:48:41.000,256,11018133,-795,0,1757731720,15191.416724670002,130.3968506099991,50737.801134 2025-09-13,02:48:42.000,256,11018164,-795,0,1757731721,15191.396515740002,130.33340844000486,50737.73824992001 2025-09-13,02:48:43.000,256,11018286,-795,0,1757731722,15191.342625259997,130.48144016999868,50737.69632720001 2025-09-13,02:48:44.000,256,11018088,-795,0,1757731723,15191.376306810002,130.34750670000358,50737.71728856001 2025-09-13,02:48:45.000,256,11018017,-795,0,1757731724,15191.409988359992,130.30521192000015,50737.70331432 2025-09-13,02:48:46.000,256,11018136,-795,0,1757731725,15191.275262160001,130.2981627900008,50737.75921128 2025-09-13,02:48:47.000,256,11018161,-795,0,1757731726,15191.450406219992,130.4109488699978,50737.89895368 2025-09-13,02:48:48.000,256,11018230,-795,0,1757731727,15191.383043119997,130.1501310599997,50737.99677336 2025-09-13,02:48:49.000,256,11017966,-795,0,1757731728,15191.477351460002,130.33340844000486,50737.82209536 2025-09-13,02:48:50.000,256,11018105,-795,0,1757731729,15191.423460979997,130.262917140004,50737.52863632001 2025-09-13,02:48:51.000,256,11018087,-795,0,1757731730,15191.470615149992,130.49553843000467,50737.64043024 2025-09-13,02:48:52.000,256,11018400,-795,0,1757731731,15191.423460979997,130.33340844000486,50737.65440448 2025-09-13,02:48:53.000,256,11018174,-795,0,1757731732,15191.450406219992,130.45324365000124,50737.93388928001 2025-09-13,02:48:54.000,256,11018085,-795,0,1757731733,15191.470615149992,130.44619452000188,50737.87799232 2025-09-13,02:48:55.000,256,11018194,-795,0,1757731734,15191.470615149992,130.4602927800006,50737.64043024 2025-09-13,02:48:56.000,256,11018033,-795,0,1757731735,15191.504296699997,130.47439103999932,50737.87799232 2025-09-13,02:48:57.000,256,11017988,-795,0,1757731736,15191.436933600002,130.48848929999804,50737.83606960001 2025-09-13,02:48:58.000,256,11017987,-795,0,1757731737,15191.524505629997,130.50258756000403,50737.675365840005 2025-09-13,02:48:59.000,256,11018112,-795,0,1757731738,15191.416724670002,130.46734190999996,50737.83606960001 2025-09-13,02:49:00.000,256,11018302,-795,0,1757731739,15191.308943709992,130.28406453000207,50737.43780376 2025-09-13,02:49:01.000,256,11018116,-795,0,1757731740,15191.726594929998,130.4250471300038,50738.010747600005 2025-09-13,02:49:02.000,256,11018045,-795,0,1757731741,15191.544714559997,130.55193146999954,50737.75222416 2025-09-13,02:49:03.000,256,11018360,-795,0,1757731742,15191.450406219992,130.59422625000298,50737.66837872001 2025-09-13,02:49:04.000,256,11018212,-795,0,1757731743,15191.598605040002,130.48144016999868,50737.70331432 2025-09-13,02:49:05.000,256,11018217,-795,0,1757731744,15191.544714559997,130.55193146999954,50737.80812112 2025-09-13,02:49:06.000,256,11018111,-795,0,1757731745,15191.450406219992,130.56602972999826,50737.66837872001 2025-09-13,02:49:07.000,256,11018169,-795,0,1757731746,15191.497560390002,130.59422625000298,50737.76619840001 2025-09-13,02:49:08.000,256,11018221,-795,0,1757731747,15191.457142530002,130.48144016999868,50737.73824992001 2025-09-13,02:49:09.000,256,11017931,-795,0,1757731748,15191.497560390002,130.58012799000426,50737.724275680004 2025-09-13,02:49:10.000,256,11018214,-795,0,1757731749,15191.295471090001,130.43209626000316,50737.3469712 2025-09-13,02:49:11.000,256,11018150,-795,0,1757731750,15191.537978250002,130.5589805999989,50737.75222416 2025-09-13,02:49:12.000,256,11018101,-795,0,1757731751,15191.612077659993,130.5237349500021,50737.75222416 2025-09-13,02:49:13.000,256,11017844,-795,0,1757731752,15191.564923489997,130.6717666800032,50737.65440448 2025-09-13,02:49:14.000,256,11018363,-795,0,1757731753,15191.497560390002,130.55193146999954,50737.626456000005 2025-09-13,02:49:15.000,256,11018317,-795,0,1757731754,15191.612077659993,130.70701233,50737.801134 2025-09-13,02:49:16.000,256,11017883,-795,0,1757731755,15191.699649689988,130.66471755000384,50737.80812112 2025-09-13,02:49:17.000,256,11018143,-795,0,1757731756,15191.544714559997,130.63652102999913,50737.85004384 2025-09-13,02:49:18.000,256,11018063,-795,0,1757731757,15191.558187180002,130.63652102999913,50737.626456000005 2025-09-13,02:49:19.000,256,11018159,-795,0,1757731758,15191.578396110002,130.50258756000403,50737.78715976001 2025-09-13,02:49:20.000,256,11018231,-795,0,1757731759,15191.537978250002,130.61537364000105,50737.70331432 2025-09-13,02:49:21.000,256,11018145,-795,0,1757731760,15191.605341349998,130.63652102999913,50737.626456000005 2025-09-13,02:49:22.000,256,11018149,-795,0,1757731761,15191.551450869993,130.6224227700004,50737.626456000005 2025-09-13,02:49:23.000,256,11018159,-715,0,1757731762,15191.537978250002,130.5589805999989,50737.57055904001 2025-09-13,02:49:24.000,256,11018283,-795,0,1757731763,15191.672704449993,130.76340537000215,50737.69632720001 2025-09-13,02:49:25.000,256,11018304,-795,0,1757731764,15191.618813970003,130.58012799000426,50737.56357192 2025-09-13,02:49:26.000,256,11018062,-795,0,1757731765,15191.605341349998,130.69996320000064,50737.724275680004 2025-09-13,02:49:27.000,256,11018359,-795,0,1757731766,15191.585132419998,130.59422625000298,50737.59850752001 2025-09-13,02:49:28.000,256,11017986,-795,0,1757731767,15191.706385999998,130.68586494000192,50737.556584800004 2025-09-13,02:49:29.000,256,11018061,-795,0,1757731768,15191.645759209998,130.58012799000426,50737.6613916 2025-09-13,02:49:30.000,256,11018246,-795,0,1757731769,15191.551450869993,130.50258756000403,50737.54261056 2025-09-13,02:49:31.000,256,11018173,-795,0,1757731770,15191.645759209998,130.65061928999785,50737.56357192 2025-09-13,02:49:32.000,256,11018229,-795,0,1757731771,15191.740067549988,130.58717712000362,50737.689340079996 2025-09-13,02:49:33.000,256,11018179,-795,0,1757731772,15191.591868729993,130.61537364000105,50737.76619840001 2025-09-13,02:49:34.000,256,11018088,-795,0,1757731773,15191.652495519993,130.68586494000192,50737.57055904001 2025-09-13,02:49:35.000,256,11018208,-795,0,1757731774,15191.632286589993,130.62947189999977,50737.577546160006 2025-09-13,02:49:36.000,256,11018304,-795,0,1757731775,15191.564923489997,130.69291407000128,50737.521649199996 2025-09-13,02:49:37.000,256,11018058,-795,0,1757731776,15191.639022899988,130.69291407000128,50737.64741736001 2025-09-13,02:49:38.000,256,11018133,-795,0,1757731777,15191.740067549988,130.66471755000384,50737.78017264 2025-09-13,02:49:39.000,256,11018216,-795,0,1757731778,15191.578396110002,130.72815971999808,50737.6613916 2025-09-13,02:49:40.000,256,11018173,-795,0,1757731779,15191.591868729993,130.67881581000256,50737.54959768001 2025-09-13,02:49:41.000,256,11018070,-795,0,1757731780,15191.726594929998,130.58717712000362,50737.83606960001 2025-09-13,02:49:42.000,256,11018259,-795,0,1757731781,15191.605341349998,130.58717712000362,50737.75921128 2025-09-13,02:49:43.000,256,11018148,-795,0,1757731782,15191.591868729993,130.62947189999977,50737.71030144 2025-09-13,02:49:44.000,256,11017958,-795,0,1757731783,15191.699649689988,130.65766842000448,50737.70331432 2025-09-13,02:49:45.000,256,11018343,-795,0,1757731784,15191.612077659993,130.76340537000215,50737.85004384 2025-09-13,02:49:46.000,256,11018024,-795,0,1757731785,15191.558187180002,130.63652102999913,50737.71728856001 2025-09-13,02:49:47.000,256,11018242,-795,0,1757731786,15191.551450869993,130.61537364000105,50737.68235296 2025-09-13,02:49:48.000,256,11018134,-795,0,1757731787,15191.504296699997,130.56602972999826,50737.71728856001 2025-09-13,02:49:49.000,256,11018255,-795,0,1757731788,15191.571659799993,130.54488234000019,50737.521649199996 2025-09-13,02:49:50.000,256,11017951,-795,0,1757731789,15191.423460979997,130.59422625000298,50737.56357192 2025-09-13,02:49:51.000,256,11018103,-795,0,1757731790,15191.477351460002,130.69291407000128,50737.689340079996 2025-09-13,02:49:52.000,256,11018115,-795,0,1757731791,15191.457142530002,130.61537364000105,50737.63344312 2025-09-13,02:49:53.000,256,11018272,-795,0,1757731792,15191.618813970003,130.5589805999989,50737.70331432 2025-09-13,02:49:54.000,256,11018178,-795,0,1757731793,15191.571659799993,130.48144016999868,50737.80812112 2025-09-13,02:49:55.000,256,11018341,-795,0,1757731794,15191.679440759988,130.49553843000467,50737.71728856001 2025-09-13,02:49:56.000,256,11018244,-795,0,1757731795,15191.585132419998,130.66471755000384,50737.801134 2025-09-13,02:49:57.000,256,11017970,-795,0,1757731796,15191.504296699997,130.59422625000298,50737.83606960001 2025-09-13,02:49:58.000,256,11018089,-795,0,1757731797,15191.497560390002,130.53783321000083,50737.75921128 2025-09-13,02:49:59.000,256,11018342,-795,0,1757731798,15191.571659799993,130.60127538000233,50737.81510824001 2025-09-13,02:50:00.000,256,11018102,-795,0,1757731799,15191.537978250002,130.6224227700004,50737.507674960005 2025-09-13,02:50:01.000,256,11018273,-795,0,1757731800,15191.484087769997,130.54488234000019,50737.724275680004 2025-09-13,02:50:02.000,256,11018266,-795,0,1757731801,15191.537978250002,130.48144016999868,50737.75222416 2025-09-13,02:50:03.000,256,11018094,-795,0,1757731802,15191.645759209998,130.58012799000426,50737.7312628 2025-09-13,02:50:04.000,256,11018177,-795,0,1757731803,15191.585132419998,130.58012799000426,50737.794146880005 2025-09-13,02:50:05.000,256,11017918,-795,0,1757731804,15191.362834189997,130.38980147999973,50737.68235296 2025-09-13,02:50:06.000,256,11018290,-795,0,1757731805,15191.436933600002,130.4602927800006,50737.83606960001 2025-09-13,02:50:07.000,256,11017950,-795,0,1757731806,15191.362834189997,130.66471755000384,50737.689340079996 2025-09-13,02:50:08.000,256,11017970,-795,0,1757731807,15191.504296699997,130.59422625000298,50737.71728856001 2025-09-13,02:50:09.000,256,11018131,-795,0,1757731808,15191.484087769997,130.5237349500021,50737.891966560004 2025-09-13,02:50:10.000,256,11017977,-795,0,1757731809,15191.369570499992,130.44619452000188,50737.52863632001 2025-09-13,02:50:11.000,256,11018031,-795,0,1757731810,15191.497560390002,130.5237349500021,50737.724275680004 2025-09-13,02:50:12.000,256,11018296,-795,0,1757731811,15191.504296699997,130.53078408000147,50737.64741736001 2025-09-13,02:50:13.000,256,11018160,-795,0,1757731812,15191.443669909997,130.43209626000316,50737.70331432 2025-09-13,02:50:14.000,256,11017922,-795,0,1757731813,15191.436933600002,130.47439103999932,50737.68235296 2025-09-13,02:50:15.000,256,11018080,-795,0,1757731814,15191.430197289992,130.43209626000316,50737.69632720001 2025-09-13,02:50:16.000,256,11018091,-795,0,1757731815,15191.524505629997,130.45324365000124,50737.61946888001 2025-09-13,02:50:17.000,256,11018095,-795,0,1757731816,15191.490824079992,130.4602927800006,50737.64741736001 2025-09-13,02:50:18.000,256,11018191,-795,0,1757731817,15191.450406219992,130.41799800000445,50737.64741736001 2025-09-13,02:50:19.000,256,11018185,-795,0,1757731818,15191.517769320002,130.46734190999996,50737.71728856001 2025-09-13,02:50:20.000,256,11018177,-795,0,1757731819,15191.329152639992,130.23472061999928,50737.32600984 2025-09-13,02:50:21.000,256,11018076,-795,0,1757731820,15191.504296699997,130.40389973999845,50737.58453328 2025-09-13,02:50:22.000,256,11017985,-795,0,1757731821,15191.537978250002,130.33340844000486,50737.77318552 2025-09-13,02:50:23.000,256,11018151,-795,0,1757731822,15191.517769320002,130.53078408000147,50737.64741736001 2025-09-13,02:50:24.000,256,11017913,-795,0,1757731823,15191.517769320002,130.3616049600023,50737.71728856001 2025-09-13,02:50:25.000,256,11018153,-795,0,1757731824,15191.423460979997,130.49553843000467,50737.794146880005 2025-09-13,02:50:26.000,256,11018117,-795,0,1757731825,15191.423460979997,130.50258756000403,50737.64043024 2025-09-13,02:50:27.000,256,11018113,-795,0,1757731826,15191.484087769997,130.4602927800006,50737.69632720001 2025-09-13,02:50:28.000,256,11018236,-795,0,1757731827,15191.342625259997,130.48848929999804,50737.626456000005 2025-09-13,02:50:29.000,256,11018323,-795,0,1757731828,15191.409988359992,130.33340844000486,50737.77318552 2025-09-13,02:50:30.000,256,11018025,-795,0,1757731829,15191.160744889996,130.37570322000101,50737.43780376 2025-09-13,02:50:31.000,256,11018143,-795,0,1757731830,15191.342625259997,130.54488234000019,50737.71030144 2025-09-13,02:50:32.000,256,11018029,-795,0,1757731831,15191.450406219992,130.38980147999973,50737.61248176 2025-09-13,02:50:33.000,256,11018374,-795,0,1757731832,15191.383043119997,130.32635930999822,50737.626456000005 2025-09-13,02:50:34.000,256,11018149,-795,0,1757731833,15191.302207399996,130.43209626000316,50737.71728856001 2025-09-13,02:50:35.000,256,11017945,-795,0,1757731834,15191.322416329996,130.41799800000445,50737.69632720001 2025-09-13,02:50:36.000,256,11018067,-795,0,1757731835,15191.423460979997,130.50258756000403,50737.66837872001 2025-09-13,02:50:37.000,256,11018147,-795,0,1757731836,15191.356097880001,130.44619452000188,50737.71728856001 2025-09-13,02:50:38.000,256,11018178,-795,0,1757731837,15191.403252049997,130.5096366900034,50737.59850752001 2025-09-13,02:50:39.000,256,11018063,-795,0,1757731838,15191.389779429992,130.63652102999913,50737.70331432 2025-09-13,02:50:40.000,256,11018125,-795,0,1757731839,15191.308943709992,130.54488234000019,50737.507674960005 2025-09-13,02:50:41.000,256,11018116,-795,0,1757731840,15191.403252049997,130.51668582000275,50737.81510824001 2025-09-13,02:50:42.000,256,11018283,-795,0,1757731841,15191.275262160001,130.66471755000384,50737.689340079996 2025-09-13,02:50:43.000,256,11018083,-795,0,1757731842,15191.302207399996,130.5237349500021,50737.76619840001 2025-09-13,02:50:44.000,256,11018070,-795,0,1757731843,15191.403252049997,130.58012799000426,50737.73824992001 2025-09-13,02:50:45.000,256,11018214,-795,0,1757731844,15191.416724670002,130.58717712000362,50737.71030144 2025-09-13,02:50:46.000,256,11018103,-795,0,1757731845,15191.389779429992,130.56602972999826,50737.75222416 2025-09-13,02:50:47.000,256,11018264,-795,0,1757731846,15191.416724670002,130.60127538000233,50737.507674960005 2025-09-13,02:50:48.000,256,11018097,-795,0,1757731847,15191.329152639992,130.6083245100017,50737.71030144 2025-09-13,02:50:49.000,256,11017991,-795,0,1757731848,15191.376306810002,130.43914539000252,50737.73824992001 2025-09-13,02:50:50.000,256,11017851,-795,0,1757731849,15191.315680020001,130.51668582000275,50737.507674960005 2025-09-13,02:50:51.000,256,11018024,-795,0,1757731850,15191.423460979997,130.6435701599985,50737.63344312 2025-09-13,02:50:52.000,256,11018078,-795,0,1757731851,15191.281998469996,130.3968506099991,50737.65440448 2025-09-13,02:50:53.000,256,11018255,-795,0,1757731852,15191.484087769997,130.67881581000256,50737.60549464 2025-09-13,02:50:54.000,256,11018174,-795,0,1757731853,15191.248316919991,130.5237349500021,50737.6613916 2025-09-13,02:50:55.000,256,11018246,-795,0,1757731854,15191.423460979997,130.60127538000233,50737.5915204 2025-09-13,02:50:56.000,256,11018198,-795,0,1757731855,15191.261789539996,130.5589805999989,50737.71728856001 2025-09-13,02:50:57.000,256,11018321,-795,0,1757731856,15191.201162749996,130.48848929999804,50737.45177800001 2025-09-13,02:50:58.000,256,11018180,-795,0,1757731857,15191.356097880001,130.53783321000083,50737.60549464 2025-09-13,02:50:59.000,256,11018123,-795,0,1757731858,15191.416724670002,130.51668582000275,50737.73824992001 2025-09-13,02:51:00.000,256,11017971,-795,0,1757731859,15191.322416329996,130.68586494000192,50737.61248176 2025-09-13,02:51:01.000,256,11018168,-795,0,1757731860,15191.416724670002,130.6224227700004,50737.724275680004 2025-09-13,02:51:02.000,256,11018073,-795,0,1757731861,15191.308943709992,130.50258756000403,50737.68235296 2025-09-13,02:51:03.000,256,11018084,-795,0,1757731862,15191.329152639992,130.55193146999954,50737.68235296 2025-09-13,02:51:04.000,256,11018207,-795,0,1757731863,15191.349361569992,130.43914539000252,50737.73824992001 2025-09-13,02:51:05.000,256,11018061,-795,0,1757731864,15191.342625259997,130.63652102999913,50737.58453328 2025-09-13,02:51:06.000,256,11018413,-795,0,1757731865,15191.302207399996,130.69996320000064,50737.71030144 2025-09-13,02:51:07.000,256,11017938,-795,0,1757731866,15191.329152639992,130.5237349500021,50737.75921128 2025-09-13,02:51:08.000,256,11018182,-795,0,1757731867,15191.329152639992,130.72111058999872,50737.63344312 2025-09-13,02:51:09.000,256,11018148,-795,0,1757731868,15191.255053230001,130.65061928999785,50737.65440448 2025-09-13,02:51:10.000,256,11018030,-795,0,1757731869,15191.21463537,130.58717712000362,50737.4867136 2025-09-13,02:51:11.000,256,11018067,-795,0,1757731870,15191.21463537,130.5096366900034,50737.745237040006 2025-09-13,02:51:12.000,256,11018239,-795,0,1757731871,15191.308943709992,130.54488234000019,50737.577546160006 2025-09-13,02:51:13.000,256,11018106,-795,0,1757731872,15191.315680020001,130.72111058999872,50737.77318552 2025-09-13,02:51:14.000,256,11018084,-795,0,1757731873,15191.261789539996,130.63652102999913,50737.71030144 2025-09-13,02:51:15.000,256,11018155,-795,0,1757731874,15191.275262160001,130.5096366900034,50737.51466208 2025-09-13,02:51:16.000,256,11018434,-795,0,1757731875,15191.329152639992,130.65061928999785,50737.69632720001 2025-09-13,02:51:17.000,256,11018188,-795,0,1757731876,15191.322416329996,130.6083245100017,50737.78017264 2025-09-13,02:51:18.000,256,11018081,-795,0,1757731877,15191.322416329996,130.5237349500021,50737.7312628 2025-09-13,02:51:19.000,256,11018246,-795,0,1757731878,15191.335888950001,130.5237349500021,50737.7312628 2025-09-13,02:51:20.000,256,11018244,-795,0,1757731879,15191.288734779992,130.51668582000275,50737.53562344 2025-09-13,02:51:21.000,256,11018166,-795,0,1757731880,15191.308943709992,130.6224227700004,50737.60549464 2025-09-13,02:51:22.000,256,11018005,-795,0,1757731881,15191.302207399996,130.63652102999913,50737.66837872001 2025-09-13,02:51:23.000,256,11018186,-795,0,1757731882,15191.376306810002,130.58012799000426,50737.75222416 2025-09-13,02:51:24.000,256,11018208,-795,0,1757731883,15191.248316919991,130.6224227700004,50737.64741736001 2025-09-13,02:51:25.000,256,11018303,-795,0,1757731884,15191.281998469996,130.4250471300038,50737.6613916 2025-09-13,02:51:26.000,256,11018171,-795,0,1757731885,15191.261789539996,130.65061928999785,50737.70331432 2025-09-13,02:51:27.000,256,11018205,-795,0,1757731886,15191.288734779992,130.51668582000275,50737.724275680004 2025-09-13,02:51:28.000,256,11017969,-795,0,1757731887,15191.376306810002,130.69996320000064,50737.56357192 2025-09-13,02:51:29.000,256,11018168,-795,0,1757731888,15191.396515740002,130.53078408000147,50737.63344312 2025-09-13,02:51:30.000,256,11018108,-795,0,1757731889,15191.248316919991,130.61537364000105,50737.458765120005 2025-09-13,02:51:31.000,256,11018209,-795,0,1757731890,15191.416724670002,130.6083245100017,50737.794146880005 2025-09-13,02:51:32.000,256,11018323,-795,0,1757731891,15191.416724670002,130.61537364000105,50737.66837872001 2025-09-13,02:51:33.000,256,11018131,-795,0,1757731892,15191.383043119997,130.56602972999826,50737.69632720001 2025-09-13,02:51:34.000,256,11018166,-795,0,1757731893,15191.342625259997,130.66471755000384,50737.61946888001 2025-09-13,02:51:35.000,256,11018233,-795,0,1757731894,15191.389779429992,130.50258756000403,50737.59850752001 2025-09-13,02:51:36.000,256,11018325,-795,0,1757731895,15191.436933600002,130.6717666800032,50737.76619840001 2025-09-13,02:51:37.000,256,11018156,-795,0,1757731896,15191.416724670002,130.68586494000192,50737.70331432 2025-09-13,02:51:38.000,256,11018024,-795,0,1757731897,15191.383043119997,130.60127538000233,50737.65440448 2025-09-13,02:51:39.000,256,11018169,-795,0,1757731898,15191.396515740002,130.58012799000426,50737.58453328 2025-09-13,02:51:40.000,256,11018254,-795,0,1757731899,15191.241580609996,130.54488234000019,50737.43081664001 2025-09-13,02:51:41.000,256,11017991,-795,0,1757731900,15191.497560390002,130.6717666800032,50737.577546160006 2025-09-13,02:51:42.000,256,11018125,-795,0,1757731901,15191.322416329996,130.5096366900034,50737.689340079996 2025-09-13,02:51:43.000,256,11018239,-795,0,1757731902,15191.403252049997,130.56602972999826,50737.5915204 2025-09-13,02:51:44.000,256,11017975,-795,0,1757731903,15191.497560390002,130.58717712000362,50737.675365840005 2025-09-13,02:51:45.000,256,11018584,-795,0,1757731904,15191.450406219992,130.65766842000448,50737.47972648001 2025-09-13,02:51:46.000,256,11018108,-795,0,1757731905,15191.544714559997,130.5730788600049,50737.53562344 2025-09-13,02:51:47.000,256,11017936,-795,0,1757731906,15191.639022899988,130.49553843000467,50737.49370072 2025-09-13,02:51:48.000,256,11018354,-795,0,1757731907,15191.443669909997,130.58012799000426,50737.577546160006 2025-09-13,02:51:49.000,256,11018365,-795,0,1757731908,15191.484087769997,130.50258756000403,50737.50068784001 2025-09-13,02:51:50.000,256,11018155,-795,0,1757731909,15191.376306810002,130.5730788600049,50737.388893920004 2025-09-13,02:51:51.000,256,11018152,-795,0,1757731910,15191.659231829988,130.58717712000362,50737.54959768001 2025-09-13,02:51:52.000,256,11017921,-795,0,1757731911,15191.403252049997,130.53783321000083,50737.60549464 2025-09-13,02:51:53.000,256,11018049,-795,0,1757731912,15191.470615149992,130.51668582000275,50737.65440448 2025-09-13,02:51:54.000,256,11017993,-795,0,1757731913,15191.517769320002,130.49553843000467,50737.6613916 2025-09-13,02:51:55.000,256,11018208,-795,0,1757731914,15191.591868729993,130.65766842000448,50737.47273936 2025-09-13,02:51:56.000,256,11018138,-795,0,1757731915,15191.463878839997,130.5730788600049,50737.69632720001 2025-09-13,02:51:57.000,256,11018313,-795,0,1757731916,15191.625550279998,130.3968506099991,50737.68235296 2025-09-13,02:51:58.000,256,11018259,-795,0,1757731917,15191.692913379993,130.6224227700004,50737.61248176 2025-09-13,02:51:59.000,256,11018256,-795,0,1757731918,15191.551450869993,130.50258756000403,50737.6613916 2025-09-13,02:52:00.000,256,11018187,-795,0,1757731919,15191.416724670002,130.40389973999845,50737.51466208 2025-09-13,02:52:01.000,256,11018081,-795,0,1757731920,15191.652495519993,130.44619452000188,50737.689340079996 2025-09-13,02:52:02.000,256,11018184,-795,0,1757731921,15191.571659799993,130.43914539000252,50737.6613916 2025-09-13,02:52:03.000,256,11018231,-795,0,1757731922,15191.598605040002,130.4602927800006,50737.61946888001 2025-09-13,02:52:04.000,256,11018241,-795,0,1757731923,15191.612077659993,130.49553843000467,50737.71728856001 2025-09-13,02:52:05.000,256,11017986,-795,0,1757731924,15191.672704449993,130.50258756000403,50737.745237040006 2025-09-13,02:52:06.000,256,11018311,-795,0,1757731925,15191.632286589993,130.50258756000403,50737.675365840005 2025-09-13,02:52:07.000,256,11018282,-795,0,1757731926,15191.537978250002,130.5096366900034,50737.521649199996 2025-09-13,02:52:08.000,256,11018236,-795,0,1757731927,15191.531241939992,130.4109488699978,50737.71030144 2025-09-13,02:52:09.000,256,11017944,-795,0,1757731928,15191.544714559997,130.4109488699978,50737.4867136 2025-09-13,02:52:10.000,256,11018114,-795,0,1757731929,15191.396515740002,130.44619452000188,50736.79498872 2025-09-13,02:52:11.000,256,11018239,-795,0,1757731930,15191.544714559997,130.58012799000426,50737.64043024 2025-09-13,02:52:12.000,256,11018028,-795,0,1757731931,15191.511033009992,130.26996627000335,50737.61946888001 2025-09-13,02:52:13.000,256,11018111,-795,0,1757731932,15191.436933600002,130.5730788600049,50737.689340079996 2025-09-13,02:52:14.000,256,11018096,-795,0,1757731933,15191.571659799993,130.59422625000298,50737.64043024 2025-09-13,02:52:15.000,256,11018345,-795,0,1757731934,15191.524505629997,130.3968506099991,50737.58453328 2025-09-13,02:52:16.000,256,11018162,-795,0,1757731935,15191.443669909997,130.19947497000248,50737.626456000005 2025-09-13,02:52:17.000,256,11017896,-795,0,1757731936,15191.564923489997,130.34750670000358,50737.68235296 2025-09-13,02:52:18.000,256,11018250,-795,0,1757731937,15191.551450869993,130.248818879998,50737.66837872001 2025-09-13,02:52:19.000,256,11018139,-795,0,1757731938,15191.531241939992,130.38980147999973,50737.53562344 2025-09-13,02:52:20.000,256,11018339,-795,0,1757731939,15191.362834189997,130.15718018999905,50737.02556368001 2025-09-13,02:52:21.000,256,11018160,-795,0,1757731940,15191.477351460002,130.1642293199984,50737.46575224 2025-09-13,02:52:22.000,256,11018210,-795,0,1757731941,15191.497560390002,130.19242584000312,50737.46575224 2025-09-13,02:52:23.000,256,11017955,-795,0,1757731942,15191.551450869993,130.262917140004,50737.6613916 2025-09-13,02:52:24.000,256,11018053,-795,0,1757731943,15191.564923489997,130.248818879998,50737.521649199996 2025-09-13,02:52:25.000,256,11018146,-795,0,1757731944,15191.524505629997,130.20652410000184,50737.626456000005 2025-09-13,02:52:26.000,256,11018164,-795,0,1757731945,15191.558187180002,130.15718018999905,50737.69632720001 2025-09-13,02:52:27.000,256,11018090,-795,0,1757731946,15191.430197289992,130.22062236000056,50737.59850752001 2025-09-13,02:52:28.000,256,11018096,-795,0,1757731947,15191.497560390002,130.15718018999905,50737.675365840005 2025-09-13,02:52:29.000,256,11018229,-795,0,1757731948,15191.598605040002,130.15718018999905,50737.61248176 2025-09-13,02:52:30.000,256,11017976,-795,0,1757731949,15191.322416329996,129.98095194000052,50736.885821280004 2025-09-13,02:52:31.000,256,11017879,-795,0,1757731950,15191.632286589993,130.17127844999777,50737.4867136 2025-09-13,02:52:32.000,256,11018060,-795,0,1757731951,15191.571659799993,130.17127844999777,50737.58453328 2025-09-13,02:52:33.000,256,11018009,-795,0,1757731952,15191.490824079992,130.07259062999947,50737.507674960005 2025-09-13,02:52:34.000,256,11018170,-795,0,1757731953,15191.578396110002,130.15718018999905,50737.4867136 2025-09-13,02:52:35.000,256,11018039,-795,0,1757731954,15191.484087769997,130.13603280000098,50737.71030144 2025-09-13,02:52:36.000,256,11018237,-795,0,1757731955,15191.544714559997,130.0161975900046,50737.66837872001 2025-09-13,02:52:37.000,256,11018283,-795,0,1757731956,15191.564923489997,130.12898367000162,50737.50068784001 2025-09-13,02:52:38.000,256,11018302,-795,0,1757731957,15191.484087769997,130.13603280000098,50737.5915204 2025-09-13,02:52:39.000,256,11018104,-795,0,1757731958,15191.457142530002,130.12898367000162,50737.60549464 2025-09-13,02:52:40.000,256,11018000,-795,0,1757731959,15191.140535959996,129.98800106999988,50737.04652504001 2025-09-13,02:52:41.000,256,11018205,-795,0,1757731960,15191.423460979997,130.15718018999905,50737.54959768001 2025-09-13,02:52:42.000,256,11018190,-795,0,1757731961,15191.369570499992,130.03734498000267,50737.54959768001 2025-09-13,02:52:43.000,256,11017927,-795,0,1757731962,15191.551450869993,130.07259062999947,50737.689340079996 2025-09-13,02:52:44.000,256,11018051,-795,0,1757731963,15191.524505629997,129.9034115100003,50737.626456000005 2025-09-13,02:52:45.000,256,11018067,-795,0,1757731964,15191.423460979997,129.99505019999924,50737.6613916 2025-09-13,02:52:46.000,256,11018181,-795,0,1757731965,15191.490824079992,130.07259062999947,50737.7312628 2025-09-13,02:52:47.000,256,11018259,-795,0,1757731966,15191.490824079992,130.10783628000354,50737.92690216 2025-09-13,02:52:48.000,256,11017951,-795,0,1757731967,15191.463878839997,130.0514432400014,50737.70331432 2025-09-13,02:52:49.000,256,11018244,-795,0,1757731968,15191.416724670002,130.0020993299986,50737.6613916 2025-09-13,02:52:50.000,256,11018365,-795,0,1757731969,15191.315680020001,129.99505019999924,50737.1373576 2025-09-13,02:52:51.000,256,11018158,-795,0,1757731970,15191.295471090001,129.92455889999837,50737.54261056 2025-09-13,02:52:52.000,256,11017888,-795,0,1757731971,15191.322416329996,129.99505019999924,50737.8710052 2025-09-13,02:52:53.000,256,11017672,-795,0,1757731972,15191.497560390002,130.04439411000203,50737.75921128 2025-09-13,02:52:54.000,256,11018306,-795,0,1757731973,15191.564923489997,129.77652717000456,50737.86401808001 2025-09-13,02:52:55.000,256,11018387,-795,0,1757731974,15191.504296699997,129.92455889999837,50737.61248176 2025-09-13,02:52:56.000,256,11018106,-795,0,1757731975,15191.423460979997,129.82587108000007,50737.6613916 2025-09-13,02:52:57.000,256,11018083,-795,0,1757731976,15191.605341349998,129.77652717000456,50737.77318552 2025-09-13,02:52:58.000,256,11018122,-795,0,1757731977,15191.450406219992,129.92455889999837,50737.794146880005 2025-09-13,02:52:59.000,256,11018033,-795,0,1757731978,15191.544714559997,129.8399693399988,50737.81510824001 2025-09-13,02:53:00.000,256,11018392,-795,0,1757731979,15191.430197289992,129.804723690002,50737.22819016 2025-09-13,02:53:01.000,256,11018029,-795,0,1757731980,15191.524505629997,129.87521499000286,50737.73824992001 2025-09-13,02:53:02.000,256,11018106,-795,0,1757731981,15191.457142530002,129.8399693399988,50737.77318552 2025-09-13,02:53:03.000,256,11017934,-795,0,1757731982,15191.484087769997,130.00914845999796,50737.76619840001 2025-09-13,02:53:04.000,256,11018154,-795,0,1757731983,15191.504296699997,129.79767456000263,50737.521649199996 2025-09-13,02:53:05.000,256,11018103,-795,0,1757731984,15191.457142530002,129.86111673000414,50737.64043024 2025-09-13,02:53:06.000,256,11018272,-795,0,1757731985,15191.416724670002,129.84701846999815,50737.59850752001 2025-09-13,02:53:07.000,256,11018151,-795,0,1757731986,15191.477351460002,129.804723690002,50737.50068784001 2025-09-13,02:53:08.000,256,11018103,-795,0,1757731987,15191.511033009992,129.9034115100003,50737.77318552 2025-09-13,02:53:09.000,256,11018159,-795,0,1757731988,15191.416724670002,129.8399693399988,50737.43081664001 2025-09-13,02:53:10.000,256,11017986,-795,0,1757731989,15191.187690129991,129.79767456000263,50737.03953792 2025-09-13,02:53:11.000,256,11017921,-795,0,1757731990,15191.409988359992,129.74833064999984,50737.71030144 2025-09-13,02:53:12.000,256,11018364,-795,0,1757731991,15191.463878839997,129.74833064999984,50737.6613916 2025-09-13,02:53:13.000,256,11018076,-795,0,1757731992,15191.423460979997,129.77652717000456,50737.675365840005 2025-09-13,02:53:14.000,256,11018188,-795,0,1757731993,15191.275262160001,129.78357630000392,50737.82908248 2025-09-13,02:53:15.000,256,11018233,-795,0,1757731994,15191.416724670002,129.74128152000048,50737.80812112 2025-09-13,02:53:16.000,256,11018411,-795,0,1757731995,15191.416724670002,129.74128152000048,50737.745237040006 2025-09-13,02:53:17.000,256,11017934,-795,0,1757731996,15191.403252049997,129.77652717000456,50737.73824992001 2025-09-13,02:53:18.000,256,11018018,-795,0,1757731997,15191.329152639992,129.76242890999856,50737.71728856001 2025-09-13,02:53:19.000,256,11018053,-795,0,1757731998,15191.349361569992,129.77652717000456,50737.86401808001 2025-09-13,02:53:20.000,256,11018174,-795,0,1757731999,15191.261789539996,129.8681658600035,50737.50068784001 2025-09-13,02:53:21.000,256,11018334,-795,0,1757732000,15191.531241939992,129.78357630000392,50737.724275680004 2025-09-13,02:53:22.000,256,11018131,-795,0,1757732001,15191.376306810002,129.79062543000327,50737.7312628 2025-09-13,02:53:23.000,256,11018243,-795,0,1757732002,15191.403252049997,129.74128152000048,50737.71030144 2025-09-13,02:53:24.000,256,11018154,-795,0,1757732003,15191.484087769997,129.74128152000048,50737.77318552 2025-09-13,02:53:25.000,256,11018100,-795,0,1757732004,15191.383043119997,129.60029891999875,50737.82908248 2025-09-13,02:53:26.000,256,11018204,-795,0,1757732005,15191.423460979997,129.67783934999898,50737.626456000005 2025-09-13,02:53:27.000,256,11018161,-795,0,1757732006,15191.477351460002,129.62849544000346,50737.81510824001 2025-09-13,02:53:28.000,256,11018057,-795,0,1757732007,15191.356097880001,129.64964283000154,50737.801134 2025-09-13,02:53:29.000,256,11018064,-795,0,1757732008,15191.409988359992,129.64259370000218,50737.76619840001 2025-09-13,02:53:40.000,256,11018087,-795,0,1757732019,15191.187690129991,129.7060358700037,50737.64741736001 2025-09-13,02:53:41.000,256,11018046,-795,0,1757732020,15191.255053230001,129.64259370000218,50737.6613916 2025-09-13,02:53:42.000,256,11018218,-795,0,1757732021,15191.11359072,129.55095501000324,50737.75222416 2025-09-13,02:53:43.000,256,11018021,-795,0,1757732022,15191.13379965,129.48046371000237,50737.745237040006 2025-09-13,02:53:44.000,256,11017941,-795,0,1757732023,15191.201162749996,129.6214463100041,50737.64741736001 2025-09-13,02:53:45.000,256,11018462,-795,0,1757732024,15191.120327029996,129.5932497899994,50737.78715976001 2025-09-13,02:53:46.000,256,11018389,-795,0,1757732025,15191.17421751,129.61439718000474,50737.675365840005 2025-09-13,02:53:47.000,256,11017804,-795,0,1757732026,15191.19442644,129.43111979999958,50737.82209536 2025-09-13,02:53:48.000,256,11018148,-795,0,1757732027,15191.12706333999,129.4945619700011,50737.71728856001 2025-09-13,02:53:49.000,256,11018212,-795,0,1757732028,15191.10685440999,129.62849544000346,50737.6613916 2025-09-13,02:53:50.000,256,11018190,-795,0,1757732029,15190.938446659995,129.61439718000474,50737.339984080005 2025-09-13,02:53:51.000,256,11018303,-795,0,1757732030,15191.120327029996,129.52980761999788,50737.82209536 2025-09-13,02:53:52.000,256,11018496,-795,0,1757732031,15191.207899059991,129.5580041400026,50737.61248176 2025-09-13,02:53:53.000,256,11018183,-795,0,1757732032,15191.228107989991,129.68488847999834,50737.54261056 2025-09-13,02:53:54.000,256,11018165,-795,0,1757732033,15191.11359072,129.64259370000218,50737.75921128 2025-09-13,02:53:55.000,256,11018170,-795,0,1757732034,15191.09338179,129.5721024000013,50737.73824992001 2025-09-13,02:53:56.000,256,11018163,-795,0,1757732035,15191.05296393,129.57915153000067,50737.59850752001 2025-09-13,02:53:57.000,256,11018194,-795,0,1757732036,15191.01254607,129.6566919600009,50737.52863632001 2025-09-13,02:53:58.000,256,11017917,-795,0,1757732037,15190.97212821,129.52275848999852,50737.675365840005 2025-09-13,02:53:59.000,256,11017840,-795,0,1757732038,15191.08664547999,129.48046371000237,50737.61248176 2025-09-13,02:54:00.000,256,11018218,-795,0,1757732039,15190.98560082999,129.72718326000177,50737.58453328 2025-09-13,02:54:01.000,256,11018155,-795,0,1757732040,15191.019282379995,129.46636545000365,50737.82908248 2025-09-13,02:54:02.000,256,11018243,-795,0,1757732041,15191.01254607,129.48751284000173,50737.65440448 2025-09-13,02:54:03.000,256,11018062,-795,0,1757732042,15190.97212821,129.82587108000007,50737.857030959996 2025-09-13,02:54:04.000,256,11017921,-795,0,1757732043,15190.96539189999,129.71308500000305,50737.81510824001 2025-09-13,02:54:05.000,256,11018251,-795,0,1757732044,15190.98560082999,129.6214463100041,50737.745237040006 2025-09-13,02:54:06.000,256,11018085,-795,0,1757732045,15191.01254607,129.62849544000346,50737.71030144 2025-09-13,02:54:07.000,256,11018177,-795,0,1757732046,15190.94518296999,129.69898674000433,50737.87799232 2025-09-13,02:54:08.000,256,11018208,-795,0,1757732047,15190.93171035,129.74128152000048,50737.89895368 2025-09-13,02:54:09.000,256,11018327,-795,0,1757732048,15190.938446659995,129.7060358700037,50737.73824992001 2025-09-13,02:54:30.000,256,11018176,-795,0,1757732069,15190.76330259999,130.0020993299986,50737.65440448 2025-09-13,02:54:31.000,256,11018146,-795,0,1757732070,15190.736357359994,129.7553797799992,50737.60549464 2025-09-13,02:54:32.000,256,11017825,-795,0,1757732071,15190.837402009995,129.92455889999837,50737.82209536 2025-09-13,02:54:33.000,256,11018069,-795,0,1757732072,15190.78351152999,129.77652717000456,50737.90594080001 2025-09-13,02:54:34.000,256,11018154,-795,0,1757732073,15190.76330259999,129.6214463100041,50737.63344312 2025-09-13,02:54:35.000,256,11018179,-795,0,1757732074,15190.80372045999,129.6919376099977,50737.68235296 2025-09-13,02:54:36.000,256,11018326,-795,0,1757732075,15190.95191928,129.74833064999984,50738.19939984001 2025-09-13,02:54:37.000,256,11018065,-795,0,1757732076,15191.09338179,129.7060358700037,50738.50683312001 2025-09-13,02:54:38.000,256,11018215,-795,0,1757732077,15191.059700239995,129.74833064999984,50738.499846 2025-09-13,02:54:39.000,256,11018338,-795,0,1757732078,15191.019282379995,129.79062543000327,50738.52779448 2025-09-13,02:54:40.000,256,11018001,-795,0,1757732079,15190.72288473999,129.7060358700037,50737.76619840001 2025-09-13,02:54:41.000,256,11018369,-795,0,1757732080,15190.82392938999,129.8188219500007,50737.64043024 2025-09-13,02:54:42.000,256,11018161,-795,0,1757732081,15190.749829979999,129.7553797799992,50737.68235296 2025-09-13,02:54:43.000,256,11018175,-795,0,1757732082,15190.817193079994,129.92455889999837,50737.5915204 2025-09-13,02:54:44.000,256,11018267,-795,0,1757732083,15190.85087463,129.8681658600035,50737.98978624 2025-09-13,02:54:45.000,256,11018397,-795,0,1757732084,15190.89129249,129.804723690002,50737.83606960001 2025-09-13,02:54:46.000,256,11018310,-795,0,1757732085,15190.84413831999,129.7201341300024,50737.857030959996 2025-09-13,02:54:47.000,256,11018335,-795,0,1757732086,15190.72288473999,129.73423239000113,50737.857030959996 2025-09-13,02:54:48.000,256,11018143,-795,0,1757732087,15190.877819869995,129.98095194000052,50737.801134 2025-09-13,02:54:49.000,256,11018309,-795,0,1757732088,15190.79024784,129.78357630000392,50738.05267032001 2025-09-13,02:54:50.000,256,11018221,-795,0,1757732089,15190.72288473999,129.8681658600035,50737.77318552 2025-09-13,02:54:51.000,256,11018257,-795,0,1757732090,15190.87108356,129.91750976999901,50737.78017264 2025-09-13,02:54:52.000,256,11017960,-795,0,1757732091,15190.81045677,129.91046063999966,50737.81510824001 2025-09-13,02:54:53.000,256,11018072,-795,0,1757732092,15190.668994259999,129.85406760000478,50737.65440448 2025-09-13,02:54:54.000,256,11017864,-795,0,1757732093,15190.70267580999,130.12898367000162,50737.91991504 2025-09-13,02:54:55.000,256,11017953,-795,0,1757732094,15190.74309366999,129.85406760000478,50737.92690216 2025-09-13,02:54:56.000,256,11018123,-795,0,1757732095,15190.76330259999,130.00914845999796,50737.8710052 2025-09-13,02:54:57.000,256,11018143,-795,0,1757732096,15190.655521639994,129.98095194000052,50737.912927920006 2025-09-13,02:54:58.000,256,11018434,-795,0,1757732097,15190.84413831999,129.93160802999773,50737.90594080001 2025-09-13,02:54:59.000,256,11018152,-795,0,1757732098,15190.79024784,129.91750976999901,50737.82908248 2025-09-13,02:55:00.000,256,11018144,-795,0,1757732099,15190.594894849994,129.98800106999988,50737.44479088 2025-09-13,02:55:01.000,256,11018168,-795,0,1757732100,15190.87108356,129.9668536800018,50737.675365840005 2025-09-13,02:55:02.000,256,11018185,-795,0,1757732101,15190.736357359994,129.9527554200031,50737.82908248 2025-09-13,02:55:03.000,256,11018406,-795,0,1757732102,15190.736357359994,130.0655415000001,50737.98279912001 2025-09-13,02:55:04.000,256,11018229,-795,0,1757732103,15190.776775219994,130.05849237000075,50737.73824992001 2025-09-13,02:55:05.000,256,11018098,-795,0,1757732104,15190.72288473999,130.03734498000267,50737.88497944001 2025-09-13,02:55:06.000,256,11018435,-795,0,1757732105,15190.594894849994,130.03734498000267,50737.65440448 2025-09-13,02:55:07.000,256,11018144,-795,0,1757732106,15190.675730569994,130.15718018999905,50737.94786352 2025-09-13,02:55:08.000,256,11017998,-795,0,1757732107,15190.675730569994,129.98095194000052,50737.87799232 2025-09-13,02:55:09.000,256,11018066,-795,0,1757732108,15190.72288473999,130.17127844999777,50737.68235296 2025-09-13,02:55:10.000,256,11018246,-795,0,1757732109,15190.594894849994,130.1642293199984,50737.60549464 2025-09-13,02:55:11.000,256,11018048,-795,0,1757732110,15190.74309366999,130.19947497000248,50737.96882488 2025-09-13,02:55:12.000,256,11017870,-795,0,1757732111,15190.635312709994,130.0161975900046,50737.82908248 2025-09-13,02:55:13.000,256,11018399,-795,0,1757732112,15190.682466879989,130.10078715000418,50737.92690216 2025-09-13,02:55:14.000,256,11018106,-795,0,1757732113,15190.689203189999,130.10078715000418,50737.87799232 2025-09-13,02:55:15.000,256,11017885,-795,0,1757732114,15190.74309366999,130.00914845999796,50737.90594080001 2025-09-13,02:55:16.000,256,11017981,-795,0,1757732115,15190.567949609998,130.07963975999883,50737.94786352 2025-09-13,02:55:17.000,256,11018124,-795,0,1757732116,15190.588158539998,130.2135732300012,50737.78017264 2025-09-13,02:55:18.000,256,11018063,-795,0,1757732117,15190.621840089989,130.09373802000482,50737.99677336 2025-09-13,02:55:19.000,256,11018207,-795,0,1757732118,15190.574685919993,130.22767148999992,50737.724275680004 2025-09-13,02:55:30.000,256,11018217,-795,0,1757732129,15190.419750789988,130.44619452000188,50737.73824992001 2025-09-13,02:55:31.000,256,11018024,-795,0,1757732130,15190.466904959998,130.31931017999887,50737.71030144 2025-09-13,02:55:32.000,256,11018300,-795,0,1757732131,15190.372596619993,130.248818879998,50737.54959768001 2025-09-13,02:55:33.000,256,11018033,-795,0,1757732132,15190.487113889998,130.30521192000015,50737.794146880005 2025-09-13,02:55:34.000,256,11018064,-795,0,1757732133,15190.574685919993,130.48848929999804,50737.70331432 2025-09-13,02:55:35.000,256,11018066,-795,0,1757732134,15190.520795439988,130.45324365000124,50737.801134 2025-09-13,02:55:36.000,256,11018439,-795,0,1757732135,15190.460168649988,130.35455583000294,50737.975812 2025-09-13,02:55:37.000,256,11018223,-795,0,1757732136,15190.352387689993,130.28406453000207,50737.9408764 2025-09-13,02:55:38.000,256,11018070,-795,0,1757732137,15190.419750789988,130.4109488699978,50737.8710052 2025-09-13,02:55:39.000,256,11018238,-795,0,1757732138,15190.365860309998,130.5096366900034,50737.93388928001 2025-09-13,02:55:40.000,256,11018124,-795,0,1757732139,15190.123353149997,130.47439103999932,50737.64043024 2025-09-13,02:55:41.000,256,11018113,-795,0,1757732140,15190.359124000002,130.41799800000445,50737.88497944001 2025-09-13,02:55:42.000,256,11017949,-795,0,1757732141,15190.419750789988,130.47439103999932,50737.7312628 2025-09-13,02:55:43.000,256,11018196,-795,0,1757732142,15190.338915070002,130.46734190999996,50737.77318552 2025-09-13,02:55:44.000,256,11018144,-795,0,1757732143,15190.379332930002,130.35455583000294,50737.65440448 2025-09-13,02:55:45.000,256,11018139,-795,0,1757732144,15190.298497210002,130.23472061999928,50737.75222416 2025-09-13,02:55:46.000,256,11018215,-795,0,1757732145,15190.311969829992,130.1642293199984,50737.96882488 2025-09-13,02:55:47.000,256,11018266,-795,0,1757732146,15190.419750789988,130.3616049600023,50737.66837872001 2025-09-13,02:55:48.000,256,11018098,-795,0,1757732147,15190.311969829992,130.3122610499995,50737.75222416 2025-09-13,02:55:49.000,256,11018473,-795,0,1757732148,15190.372596619993,130.34750670000358,50737.87799232 2025-09-13,02:55:50.000,256,11018136,-795,0,1757732149,15190.298497210002,130.25586801000463,50737.43780376 2025-09-13,02:55:51.000,256,11018163,-795,0,1757732150,15190.338915070002,130.41799800000445,50737.7312628 2025-09-13,02:55:52.000,256,11018289,-795,0,1757732151,15190.460168649988,130.25586801000463,50737.975812 2025-09-13,02:55:53.000,256,11018373,-795,0,1757732152,15190.345651379997,130.32635930999822,50737.78017264 2025-09-13,02:55:54.000,256,11018155,-795,0,1757732153,15190.338915070002,130.48848929999804,50737.912927920006 2025-09-13,02:55:55.000,256,11018000,-795,0,1757732154,15190.392805549993,130.33340844000486,50737.68235296 2025-09-13,02:55:56.000,256,11018237,-795,0,1757732155,15190.365860309998,130.4109488699978,50737.689340079996 2025-09-13,02:55:57.000,256,11018174,-795,0,1757732156,15190.345651379997,130.28406453000207,50737.912927920006 2025-09-13,02:55:58.000,256,11018008,-795,0,1757732157,15190.231134109992,130.35455583000294,50737.724275680004 2025-09-13,02:55:59.000,256,11018280,-795,0,1757732158,15190.271551969992,130.24176974999864,50737.7312628 2025-09-13,02:56:10.000,256,11018004,-795,0,1757732169,15190.109880529992,130.29111366000143,50737.68235296 2025-09-13,02:56:11.000,256,11018379,-795,0,1757732170,15190.231134109992,130.35455583000294,50737.69632720001 2025-09-13,02:56:12.000,256,11018283,-795,0,1757732171,15190.136825770001,130.30521192000015,50737.60549464 2025-09-13,02:56:13.000,256,11018435,-795,0,1757732172,15190.231134109992,130.34045757000422,50737.66837872001 2025-09-13,02:56:14.000,256,11018201,-795,0,1757732173,15190.258079350002,130.2135732300012,50737.86401808001 2025-09-13,02:56:15.000,256,11018069,-795,0,1757732174,15190.271551969992,130.22062236000056,50737.857030959996 2025-09-13,02:56:16.000,256,11018139,-795,0,1757732175,15190.224397799997,130.34045757000422,50737.93388928001 2025-09-13,02:56:17.000,256,11018278,-795,0,1757732176,15190.305233519997,130.38275235000037,50737.95485064001 2025-09-13,02:56:18.000,256,11018279,-795,0,1757732177,15190.204188869997,130.4250471300038,50737.801134 2025-09-13,02:56:19.000,256,11018102,-795,0,1757732178,15190.231134109992,130.26996627000335,50737.745237040006 2025-09-13,02:56:30.000,256,11018183,-795,0,1757732189,15190.069462669991,130.25586801000463,50737.66837872001 2025-09-13,02:56:31.000,256,11017914,-795,0,1757732190,15189.988626949991,130.19242584000312,50737.78017264 2025-09-13,02:56:32.000,256,11018168,-795,0,1757732191,15190.210925179992,130.34750670000358,50737.724275680004 2025-09-13,02:56:33.000,256,11018353,-795,0,1757732192,15190.076198980001,130.2981627900008,50737.65440448 2025-09-13,02:56:34.000,256,11018019,-795,0,1757732193,15190.116616840001,130.23472061999928,50737.80812112 2025-09-13,02:56:35.000,256,11018234,-795,0,1757732194,15190.190716249992,130.2770154000027,50737.77318552 2025-09-13,02:56:36.000,256,11018123,-795,0,1757732195,15190.305233519997,130.19947497000248,50738.05267032001 2025-09-13,02:56:37.000,256,11018247,-795,0,1757732196,15190.258079350002,130.18537671000377,50737.83606960001 2025-09-13,02:56:38.000,256,11018058,-795,0,1757732197,15190.244606729997,130.24176974999864,50738.080618800006 2025-09-13,02:56:39.000,256,11018187,-795,0,1757732198,15190.163771009997,130.12898367000162,50737.843056720005 2025-09-13,02:56:40.000,256,11018080,-795,0,1757732199,15190.116616840001,130.15718018999905,50737.689340079996 2025-09-13,02:56:41.000,256,11017946,-795,0,1757732200,15190.244606729997,130.1501310599997,50737.61946888001 2025-09-13,02:56:42.000,256,11018171,-795,0,1757732201,15190.231134109992,130.1783275800044,50738.00376048001 2025-09-13,02:56:43.000,256,11018157,-795,0,1757732202,15190.163771009997,130.23472061999928,50737.89895368 2025-09-13,02:56:44.000,256,11018020,-795,0,1757732203,15190.103144219996,130.20652410000184,50737.975812 2025-09-13,02:56:45.000,256,11018569,-795,0,1757732204,15190.008835879991,130.19242584000312,50738.06664456 2025-09-13,02:56:46.000,256,11017986,-795,0,1757732205,15190.136825770001,130.22767148999992,50737.98279912001 2025-09-13,02:56:47.000,256,11018553,-795,0,1757732206,15190.116616840001,130.1642293199984,50737.95485064001 2025-09-13,02:56:48.000,256,11018123,-795,0,1757732207,15190.096407910001,130.262917140004,50737.975812 2025-09-13,02:56:49.000,256,11018021,-795,0,1757732208,15190.076198980001,130.54488234000019,50737.8710052 2025-09-13,02:56:50.000,256,11018027,-795,0,1757732209,15190.109880529992,130.18537671000377,50737.6613916 2025-09-13,02:56:51.000,256,11017847,-795,0,1757732210,15190.190716249992,130.22767148999992,50737.75222416 2025-09-13,02:56:52.000,256,11018294,-795,0,1757732211,15190.029044809991,130.25586801000463,50737.78715976001 2025-09-13,02:56:53.000,256,11018445,-795,0,1757732212,15190.130089459992,130.12898367000162,50737.82908248 2025-09-13,02:56:54.000,256,11018128,-795,0,1757732213,15190.062726359996,130.34750670000358,50737.794146880005 2025-09-13,02:56:55.000,256,11017884,-795,0,1757732214,15190.055990050001,130.28406453000207,50737.94786352 2025-09-13,02:56:56.000,256,11018218,-795,0,1757732215,15190.076198980001,130.34750670000358,50738.10158016001 2025-09-13,02:56:57.000,256,11018297,-795,0,1757732216,15190.143562079997,130.25586801000463,50737.961837760005 2025-09-13,02:56:58.000,256,11018103,-795,0,1757732217,15190.035781120001,130.25586801000463,50737.912927920006 2025-09-13,02:56:59.000,256,11018338,-795,0,1757732218,15190.103144219996,130.32635930999822,50737.95485064001 2025-09-13,02:57:00.000,256,11018110,-795,0,1757732219,15190.116616840001,130.22062236000056,50737.78017264 2025-09-13,02:57:01.000,256,11018309,-795,0,1757732220,15189.91452754,130.58717712000362,50737.75222416 2025-09-13,02:57:02.000,256,11018504,-795,0,1757732221,15189.961681709996,130.22767148999992,50738.129528640005 2025-09-13,02:57:03.000,256,11018249,-795,0,1757732222,15190.130089459992,130.26996627000335,50737.90594080001 2025-09-13,02:57:04.000,256,11018160,-795,0,1757732223,15190.210925179992,130.10078715000418,50737.92690216 2025-09-13,02:57:05.000,256,11018096,-795,0,1757732224,15190.163771009997,130.22767148999992,50737.82908248 2025-09-13,02:57:06.000,256,11018076,-795,0,1757732225,15190.103144219996,130.15718018999905,50738.01773472 2025-09-13,02:57:07.000,256,11018049,-795,0,1757732226,15190.029044809991,130.19947497000248,50738.09459304 2025-09-13,02:57:08.000,256,11018129,-795,0,1757732227,15190.143562079997,130.31931017999887,50737.975812 2025-09-13,02:57:09.000,256,11018121,-795,0,1757732228,15190.143562079997,130.22767148999992,50737.92690216 2025-09-13,02:57:10.000,256,11018246,-795,0,1757732229,15190.049253739991,130.24176974999864,50737.78715976001 2025-09-13,02:57:11.000,256,11018394,-795,0,1757732230,15189.921263849996,130.44619452000188,50738.08760592 2025-09-13,02:57:12.000,256,11018396,-795,0,1757732231,15190.055990050001,130.2770154000027,50737.90594080001 2025-09-13,02:57:13.000,256,11018150,-795,0,1757732232,15190.082935289996,130.20652410000184,50738.010747600005 2025-09-13,02:57:14.000,256,11018202,-795,0,1757732233,15190.136825770001,130.262917140004,50738.13651576 2025-09-13,02:57:15.000,256,11018171,-795,0,1757732234,15190.143562079997,130.24176974999864,50737.75921128 2025-09-13,02:57:16.000,256,11018216,-795,0,1757732235,15190.136825770001,130.28406453000207,50737.724275680004 2025-09-13,02:57:17.000,256,11018127,-795,0,1757732236,15190.150298389992,130.32635930999822,50737.99677336 2025-09-13,02:57:18.000,256,11017989,-795,0,1757732237,15190.103144219996,130.262917140004,50737.80812112 2025-09-13,02:57:19.000,256,11018299,-795,0,1757732238,15190.029044809991,130.12193454000226,50738.05267032001 2025-09-13,02:57:20.000,256,11017962,-795,0,1757732239,15190.002099569996,130.15718018999905,50737.75222416 2025-09-13,02:57:21.000,256,11018132,-795,0,1757732240,15190.217661490002,130.18537671000377,50738.080618800006 2025-09-13,02:57:22.000,256,11018325,-795,0,1757732241,15190.022308499996,130.44619452000188,50738.00376048001 2025-09-13,02:57:23.000,256,11018309,-795,0,1757732242,15190.123353149997,130.43209626000316,50737.98978624 2025-09-13,02:57:24.000,256,11018466,-795,0,1757732243,15190.116616840001,130.19947497000248,50738.27625816 2025-09-13,02:57:25.000,256,11018232,-795,0,1757732244,15190.042517429996,130.33340844000486,50737.98978624 2025-09-13,02:57:26.000,256,11018464,-795,0,1757732245,15190.116616840001,130.24176974999864,50737.94786352 2025-09-13,02:57:27.000,256,11018162,-795,0,1757732246,15190.143562079997,130.18537671000377,50737.93388928001 2025-09-13,02:57:28.000,256,11018337,-795,0,1757732247,15190.029044809991,130.36865409000166,50738.07363168001 2025-09-13,02:57:29.000,256,11018351,-795,0,1757732248,15190.089671599992,130.23472061999928,50737.99677336 2025-09-13,02:57:40.000,256,11018197,-795,0,1757732259,15190.042517429996,130.37570322000101,50737.96882488 2025-09-13,02:57:41.000,256,11018361,-795,0,1757732260,15189.87410968,130.48848929999804,50737.93388928001 2025-09-13,02:57:42.000,256,11018263,-795,0,1757732261,15189.90779122999,130.248818879998,50738.01773472 2025-09-13,02:57:43.000,256,11018174,-795,0,1757732262,15189.97515433,130.43209626000316,50738.010747600005 2025-09-13,02:57:44.000,256,11017975,-795,0,1757732263,15189.91452754,130.38275235000037,50738.19939984001 2025-09-13,02:57:45.000,256,11018051,-795,0,1757732264,15189.74611978999,130.31931017999887,50737.98978624 2025-09-13,02:57:46.000,256,11017974,-795,0,1757732265,15189.820219199995,130.1783275800044,50737.98978624 2025-09-13,02:57:47.000,256,11018292,-795,0,1757732266,15189.79327396,130.23472061999928,50737.82908248 2025-09-13,02:57:48.000,256,11018252,-795,0,1757732267,15189.78653764999,130.48144016999868,50738.2552968 2025-09-13,02:57:49.000,256,11018177,-795,0,1757732268,15189.80674657999,130.26996627000335,50738.00376048001 2025-09-13,02:57:50.000,256,11018270,-795,0,1757732269,15189.70570192999,130.1501310599997,50737.626456000005 2025-09-13,02:57:51.000,256,11017981,-795,0,1757732270,15189.71243824,130.43914539000252,50738.248309680006 2025-09-13,02:57:52.000,256,11018123,-795,0,1757732271,15189.82695550999,130.45324365000124,50737.857030959996 2025-09-13,02:57:53.000,256,11018261,-795,0,1757732272,15189.78653764999,130.33340844000486,50738.16446424 2025-09-13,02:57:54.000,256,11018194,-795,0,1757732273,15189.78653764999,130.2981627900008,50737.961837760005 2025-09-13,02:57:55.000,256,11018198,-795,0,1757732274,15189.739383479995,130.30521192000015,50737.95485064001 2025-09-13,02:57:56.000,256,11018104,-795,0,1757732275,15189.618129899995,130.37570322000101,50738.024721839996 2025-09-13,02:57:57.000,256,11018278,-795,0,1757732276,15189.800010269995,130.45324365000124,50738.01773472 2025-09-13,02:57:58.000,256,11018043,-795,0,1757732277,15189.658547759995,130.34045757000422,50737.801134 2025-09-13,02:57:59.000,256,11017962,-795,0,1757732278,15189.70570192999,130.262917140004,50738.05267032001 2025-09-13,02:58:10.000,256,11018214,-795,0,1757732289,15189.429513219999,130.2981627900008,50738.07363168001 2025-09-13,02:58:11.000,256,11018379,-795,0,1757732290,15189.476667389994,130.3968506099991,50737.99677336 2025-09-13,02:58:12.000,256,11018529,-795,0,1757732291,15189.442985839989,130.33340844000486,50737.98279912001 2025-09-13,02:58:13.000,256,11018093,-795,0,1757732292,15189.456458459994,130.2770154000027,50738.059657440004 2025-09-13,02:58:14.000,256,11018441,-795,0,1757732293,15189.402567979989,130.23472061999928,50738.12254152001 2025-09-13,02:58:15.000,256,11018093,-795,0,1757732294,15189.496876319994,130.262917140004,50738.09459304 2025-09-13,02:58:16.000,256,11017936,-795,0,1757732295,15189.409304289999,130.18537671000377,50737.912927920006 2025-09-13,02:58:17.000,256,11018369,-795,0,1757732296,15189.395831669994,130.43914539000252,50737.96882488 2025-09-13,02:58:18.000,256,11018138,-795,0,1757732297,15189.469931079999,130.29111366000143,50738.03869608 2025-09-13,02:58:19.000,256,11018178,-795,0,1757732298,15189.638338829995,130.47439103999932,50737.95485064001 2025-09-13,02:58:20.000,256,11018114,-795,0,1757732299,15189.348677499998,130.23472061999928,50737.83606960001 2025-09-13,02:58:21.000,256,11018330,-755,0,1757732300,15189.422776909989,130.31931017999887,50737.891966560004 2025-09-13,02:58:22.000,256,11018251,-795,0,1757732301,15189.449722149999,130.2981627900008,50738.059657440004 2025-09-13,02:58:23.000,256,11018135,-795,0,1757732302,15189.395831669994,130.17127844999777,50738.059657440004 2025-09-13,02:58:24.000,256,11018205,-795,0,1757732303,15189.389095359998,130.2981627900008,50737.98978624 2025-09-13,02:58:25.000,256,11018299,-795,0,1757732304,15189.429513219999,130.31931017999887,50738.01773472 2025-09-13,02:58:26.000,256,11018125,-795,0,1757732305,15189.362150119989,130.37570322000101,50737.975812 2025-09-13,02:58:27.000,256,11018195,-795,0,1757732306,15189.207214989998,130.54488234000019,50737.961837760005 2025-09-13,02:58:28.000,256,11017938,-795,0,1757732307,15189.476667389994,130.18537671000377,50737.94786352 2025-09-13,02:58:29.000,256,11018088,-795,0,1757732308,15189.395831669994,130.1783275800044,50738.0456832 2025-09-13,02:58:30.000,256,11018462,-795,0,1757732309,15189.267841779998,130.0866888899982,50737.69632720001 2025-09-13,02:58:31.000,256,11017846,-795,0,1757732310,15189.355413809993,130.13603280000098,50738.080618800006 2025-09-13,02:58:32.000,256,11018130,-795,0,1757732311,15189.456458459994,130.07963975999883,50738.08760592 2025-09-13,02:58:33.000,256,11018248,-795,0,1757732312,15189.173533439993,130.3122610499995,50738.22036120001 2025-09-13,02:58:34.000,256,11018396,-795,0,1757732313,15189.213951299993,130.2981627900008,50737.975812 2025-09-13,02:58:35.000,256,11018177,-795,0,1757732314,15189.389095359998,130.10783628000354,50738.08760592 2025-09-13,02:58:36.000,256,11018362,-795,0,1757732315,15189.247632849998,130.3616049600023,50738.05267032001 2025-09-13,02:58:37.000,256,11018206,-795,0,1757732316,15189.368886429998,130.35455583000294,50738.09459304 2025-09-13,02:58:38.000,256,11017996,-795,0,1757732317,15189.180269750002,130.19242584000312,50738.15747712 2025-09-13,02:58:39.000,256,11017994,-795,0,1757732318,15189.308259639998,130.2135732300012,50738.14350288 2025-09-13,02:58:40.000,256,11018147,-795,0,1757732319,15189.247632849998,130.17127844999777,50737.75921128 2025-09-13,02:58:41.000,256,11018160,-795,0,1757732320,15189.247632849998,130.18537671000377,50737.96882488 2025-09-13,02:58:42.000,256,11018060,-795,0,1757732321,15189.207214989998,130.2981627900008,50738.03869608 2025-09-13,02:58:43.000,256,11018076,-795,0,1757732322,15189.281314399988,130.2135732300012,50738.16446424 2025-09-13,02:58:44.000,256,11018212,-795,0,1757732323,15189.254369159993,130.2135732300012,50738.15049000001 2025-09-13,02:58:45.000,256,11018101,-795,0,1757732324,15189.187006059998,130.13603280000098,50738.15049000001 2025-09-13,02:58:46.000,256,11018297,-795,0,1757732325,15189.267841779998,130.2981627900008,50738.024721839996 2025-09-13,02:58:47.000,256,11018258,-795,0,1757732326,15189.274578089993,130.2770154000027,50738.1854256 2025-09-13,02:58:48.000,256,11018148,-795,0,1757732327,15189.187006059998,130.24176974999864,50738.01773472 2025-09-13,02:58:49.000,256,11017884,-795,0,1757732328,15189.240896539988,130.22767148999992,50738.010747600005 2025-09-13,02:59:10.000,256,11018421,-795,0,1757732349,15188.931026279992,130.248818879998,50737.88497944001 2025-09-13,02:59:11.000,256,11018240,-795,0,1757732350,15188.971444139992,130.25586801000463,50737.86401808001 2025-09-13,02:59:12.000,256,11018194,-795,0,1757732351,15188.998389380002,130.22062236000056,50737.94786352 2025-09-13,02:59:13.000,256,11018180,-795,0,1757732352,15189.099434030002,130.3122610499995,50738.346129360005 2025-09-13,02:59:14.000,256,11018167,-795,0,1757732353,15189.166797129998,130.33340844000486,50738.55574296001 2025-09-13,02:59:15.000,256,11018118,-795,0,1757732354,15189.133115579993,130.31931017999887,50738.42298768 2025-09-13,02:59:16.000,256,11018328,-795,0,1757732355,15189.153324509993,130.3968506099991,50738.54875584 2025-09-13,02:59:17.000,256,11018223,-795,0,1757732356,15188.971444139992,130.41799800000445,50738.5697172 2025-09-13,02:59:18.000,256,11018276,-795,0,1757732357,15189.180269750002,130.36865409000166,50738.70247248001 2025-09-13,02:59:19.000,256,11018053,-795,0,1757732358,15189.099434030002,130.40389973999845,50738.54176872 2025-09-13,02:59:20.000,256,11018004,-795,0,1757732359,15188.998389380002,130.19242584000312,50737.73824992001 2025-09-13,02:59:21.000,256,11018229,-795,0,1757732360,15188.890608419992,130.2770154000027,50737.66837872001 2025-09-13,02:59:22.000,256,11018223,-795,0,1757732361,15188.749145909991,130.4109488699978,50737.71728856001 2025-09-13,02:59:23.000,256,11017981,-795,0,1757732362,15188.73567329,130.262917140004,50737.745237040006 2025-09-13,02:59:24.000,256,11018124,-795,0,1757732363,15188.984916759997,130.54488234000019,50738.06664456 2025-09-13,02:59:25.000,256,11018394,-795,0,1757732364,15188.843454249996,130.46734190999996,50737.91991504 2025-09-13,02:59:26.000,256,11018041,-795,0,1757732365,15188.796300080001,130.40389973999845,50737.961837760005 2025-09-13,02:59:27.000,256,11018174,-795,0,1757732366,15188.809772699991,130.43914539000252,50738.129528640005 2025-09-13,02:59:28.000,256,11018289,-795,0,1757732367,15188.823245319996,130.5237349500021,50737.961837760005 2025-09-13,02:59:29.000,256,11018297,-795,0,1757732368,15188.890608419992,130.62947189999977,50737.93388928001 2025-09-13,02:59:30.000,256,11018454,-795,0,1757732369,15188.6750465,130.35455583000294,50737.82908248 2025-09-13,02:59:31.000,256,11018199,-795,0,1757732370,15188.60768339999,130.34045757000422,50737.843056720005 2025-09-13,02:59:32.000,256,11018082,-795,0,1757732371,15188.742409599996,130.35455583000294,50737.76619840001 2025-09-13,02:59:33.000,256,11018024,-795,0,1757732372,15188.823245319996,130.43914539000252,50737.80812112 2025-09-13,02:59:34.000,256,11018115,-795,0,1757732373,15188.816509010001,130.4250471300038,50737.93388928001 2025-09-13,02:59:35.000,256,11018068,-795,0,1757732374,15188.809772699991,130.53078408000147,50737.891966560004 2025-09-13,02:59:36.000,256,11018080,-795,0,1757732375,15188.809772699991,130.46734190999996,50737.961837760005 2025-09-13,02:59:37.000,256,11018192,-795,0,1757732376,15188.789563769991,130.3968506099991,50737.78715976001 2025-09-13,02:59:38.000,256,11018272,-795,0,1757732377,15188.70872804999,130.3968506099991,50737.8710052 2025-09-13,02:59:39.000,256,11018175,-795,0,1757732378,15188.803036389996,130.38980147999973,50737.99677336 2025-09-13,02:59:50.000,256,11018186,-795,0,1757732389,15188.54705660999,130.45324365000124,50737.81510824001 2025-09-13,02:59:51.000,256,11018087,-795,0,1757732390,15188.580738159995,130.4602927800006,50737.85004384 2025-09-13,02:59:52.000,256,11018121,-795,0,1757732391,15188.57400185,130.47439103999932,50737.91991504 2025-09-13,02:59:53.000,256,11018209,-795,0,1757732392,15188.64810125999,130.50258756000403,50737.98279912001 2025-09-13,02:59:54.000,256,11018147,-795,0,1757732393,15188.58747446999,130.51668582000275,50737.891966560004 2025-09-13,02:59:55.000,256,11018199,-795,0,1757732394,15188.580738159995,130.63652102999913,50738.024721839996 2025-09-13,02:59:56.000,256,11018247,-795,0,1757732395,15188.6750465,130.56602972999826,50737.89895368 2025-09-13,02:59:57.000,256,11018273,-795,0,1757732396,15188.6750465,130.51668582000275,50738.06664456 2025-09-13,02:59:58.000,256,11018068,-795,0,1757732397,15188.64810125999,130.49553843000467,50737.891966560004 2025-09-13,02:59:59.000,256,11018230,-795,0,1757732398,15188.58747446999,130.50258756000403,50737.912927920006 2025-09-13,03:00:00.000,256,11018217,-795,0,1757732399,15188.459484579995,130.6083245100017,50737.78715976001 2025-09-13,03:00:01.000,256,11018268,-795,0,1757732400,15188.540320299995,130.56602972999826,50737.912927920006 2025-09-13,03:00:02.000,256,11018299,-795,0,1757732401,15188.479693509995,130.61537364000105,50737.89895368 2025-09-13,03:00:03.000,256,11017914,-795,0,1757732402,15188.62789232999,130.5096366900034,50737.9408764 2025-09-13,03:00:04.000,256,11018124,-795,0,1757732403,15188.61441971,130.58717712000362,50737.96882488 2025-09-13,03:00:05.000,256,11018146,-795,0,1757732404,15188.52684767999,130.70701233,50737.857030959996 2025-09-13,03:00:06.000,256,11018165,-795,0,1757732405,15188.459484579995,130.5730788600049,50737.76619840001 2025-09-13,03:00:07.000,256,11018199,-795,0,1757732406,15188.35170362,130.55193146999954,50737.675365840005 2025-09-13,03:00:08.000,256,11018141,-795,0,1757732407,15188.46622088999,130.48848929999804,50737.70331432 2025-09-13,03:00:09.000,256,11018284,-795,0,1757732408,15188.331494689999,130.58012799000426,50737.82908248 2025-09-13,03:00:10.000,256,11018209,-795,0,1757732409,15188.459484579995,130.68586494000192,50737.73824992001 2025-09-13,03:00:11.000,256,11018240,-795,0,1757732410,15188.45274827,130.59422625000298,50737.99677336 2025-09-13,03:00:12.000,256,11018163,-795,0,1757732411,15188.48642981999,130.71406145999936,50737.98978624 2025-09-13,03:00:13.000,256,11017937,-795,0,1757732412,15188.56726553999,130.5237349500021,50737.87799232 2025-09-13,03:00:14.000,256,11018272,-795,0,1757732413,15188.38538516999,130.6435701599985,50737.843056720005 2025-09-13,03:00:15.000,256,11018150,-795,0,1757732414,15188.34496730999,130.58717712000362,50737.76619840001 2025-09-13,03:00:16.000,256,11018128,-795,0,1757732415,15188.41233041,130.7352088500047,50737.9408764 2025-09-13,03:00:17.000,256,11018264,-795,0,1757732416,15188.35170362,130.65061928999785,50737.6613916 2025-09-13,03:00:18.000,256,11018285,-795,0,1757732417,15188.243922659989,130.5730788600049,50737.99677336 2025-09-13,03:00:19.000,256,11018521,-795,0,1757732418,15188.398857789995,130.6435701599985,50738.03869608 2025-09-13,03:00:20.000,256,11018120,-795,0,1757732419,15188.331494689999,130.4602927800006,50737.71030144 2025-09-13,03:00:21.000,256,11018034,-795,0,1757732420,15188.237186349994,130.5730788600049,50737.56357192 2025-09-13,03:00:22.000,256,11018165,-795,0,1757732421,15188.270867899999,130.78455276000022,50737.78715976001 2025-09-13,03:00:23.000,256,11018307,-795,0,1757732422,15188.36517623999,130.63652102999913,50737.86401808001 2025-09-13,03:00:24.000,256,11018288,-795,0,1757732423,15188.459484579995,130.6717666800032,50737.81510824001 2025-09-13,03:00:25.000,256,11018116,-795,0,1757732424,15188.270867899999,130.5730788600049,50737.77318552 2025-09-13,03:00:26.000,256,11018290,-795,0,1757732425,15188.230450039999,130.60127538000233,50737.81510824001 2025-09-13,03:00:27.000,256,11018180,-795,0,1757732426,15188.270867899999,130.77750363000087,50737.891966560004 2025-09-13,03:00:28.000,256,11018440,-795,0,1757732427,15188.36517623999,130.67881581000256,50737.82209536 2025-09-13,03:00:29.000,256,11018288,-795,0,1757732428,15188.196768489994,130.7563562400028,50737.724275680004 2025-09-13,03:00:30.000,256,11018236,-795,0,1757732429,15188.250658969999,130.82684754000366,50738.06664456 2025-09-13,03:00:31.000,256,11018263,-795,0,1757732430,15188.28434051999,130.76340537000215,50737.68235296 2025-09-13,03:00:32.000,256,11018070,-795,0,1757732431,15188.311285759999,130.84799493000173,50737.77318552 2025-09-13,03:00:33.000,256,11018255,-795,0,1757732432,15188.26413158999,130.833896670003,50737.78017264 2025-09-13,03:00:34.000,256,11018272,-795,0,1757732433,15188.34496730999,130.7704545000015,50737.85004384 2025-09-13,03:00:35.000,256,11018050,-795,0,1757732434,15188.243922659989,130.81274927999766,50737.94786352 2025-09-13,03:00:36.000,256,11018297,-795,0,1757732435,15188.163086939989,130.72815971999808,50737.76619840001 2025-09-13,03:00:37.000,256,11017931,-795,0,1757732436,15188.190032179999,130.78455276000022,50737.69632720001 2025-09-13,03:00:38.000,256,11018029,-795,0,1757732437,15188.243922659989,130.60127538000233,50737.689340079996 2025-09-13,03:00:39.000,256,11018023,-795,0,1757732438,15188.243922659989,130.7704545000015,50737.76619840001 2025-09-13,03:00:40.000,256,11017942,-795,0,1757732439,15188.277604209994,130.9819284000041,50737.82209536 2025-09-13,03:00:41.000,256,11018313,-795,0,1757732440,15188.311285759999,130.90438797000388,50737.78715976001 2025-09-13,03:00:42.000,256,11018291,-795,0,1757732441,15188.37191255,130.81274927999766,50737.96882488 2025-09-13,03:00:43.000,256,11018139,-795,0,1757732442,15188.378648859994,130.8057001499983,50738.010747600005 2025-09-13,03:00:44.000,256,11018066,-795,0,1757732443,15188.210241109999,130.833896670003,50738.01773472 2025-09-13,03:00:45.000,256,11018379,-795,0,1757732444,15188.250658969999,130.77750363000087,50737.94786352 2025-09-13,03:00:46.000,256,11018037,-795,0,1757732445,15188.176559559994,130.66471755000384,50738.10158016001 2025-09-13,03:00:47.000,256,11018093,-795,0,1757732446,15188.331494689999,130.77750363000087,50737.98978624 2025-09-13,03:00:48.000,256,11018217,-795,0,1757732447,15188.203504799989,130.8197984100043,50738.080618800006 2025-09-13,03:00:49.000,256,11018264,-795,0,1757732448,15188.243922659989,130.87619144999917,50737.86401808001 2025-09-13,03:00:50.000,256,11018135,-795,0,1757732449,15188.169823249998,130.63652102999913,50737.46575224 2025-09-13,03:00:51.000,256,11018264,-795,0,1757732450,15188.291076829999,130.96078100999875,50737.90594080001 2025-09-13,03:00:52.000,256,11018014,-795,0,1757732451,15188.28434051999,130.833896670003,50737.77318552 2025-09-13,03:00:53.000,256,11018224,-795,0,1757732452,15188.331494689999,130.8550440600011,50737.83606960001 2025-09-13,03:00:54.000,256,11018173,-795,0,1757732453,15188.203504799989,130.92553536000196,50737.86401808001 2025-09-13,03:00:55.000,256,11018154,-795,0,1757732454,15188.28434051999,130.9678301399981,50738.1155544 2025-09-13,03:00:56.000,256,11018158,-795,0,1757732455,15188.216977419994,130.93258449000132,50737.94786352 2025-09-13,03:00:57.000,256,11018250,-795,0,1757732456,15188.311285759999,131.04537056999834,50737.96882488 2025-09-13,03:00:58.000,256,11018271,-795,0,1757732457,15188.237186349994,130.8550440600011,50738.07363168001 2025-09-13,03:00:59.000,256,11018244,-795,0,1757732458,15188.216977419994,130.88324057999853,50737.8710052 2025-09-13,03:01:00.000,256,11018059,-795,0,1757732459,15188.115932769993,130.7704545000015,50737.724275680004 2025-09-13,03:01:01.000,256,11018161,-795,0,1757732460,15188.169823249998,130.8057001499983,50737.90594080001 2025-09-13,03:01:02.000,256,11018073,-795,0,1757732461,15188.156350629994,130.96078100999875,50737.94786352 2025-09-13,03:01:03.000,256,11018328,-795,0,1757732462,15188.062042289988,130.96078100999875,50737.87799232 2025-09-13,03:01:04.000,256,11018124,-795,0,1757732463,15188.190032179999,130.833896670003,50738.01773472 2025-09-13,03:01:05.000,256,11018133,-795,0,1757732464,15188.26413158999,130.94668275000004,50737.87799232 2025-09-13,03:01:06.000,256,11018274,-795,0,1757732465,15188.216977419994,130.94668275000004,50737.99677336 2025-09-13,03:01:07.000,256,11018077,-795,0,1757732466,15188.32475837999,131.0171740500009,50738.080618800006 2025-09-13,03:01:08.000,256,11018251,-795,0,1757732467,15188.216977419994,130.98897753000347,50737.9408764 2025-09-13,03:01:09.000,256,11018134,-795,0,1757732468,15188.250658969999,130.833896670003,50738.0456832 2025-09-13,03:01:10.000,256,11018205,-795,0,1757732469,15188.035097049993,131.17225491000136,50737.56357192 2025-09-13,03:01:11.000,256,11017985,-795,0,1757732470,15188.26413158999,130.99602666000283,50738.05267032001 2025-09-13,03:01:12.000,256,11018235,-795,0,1757732471,15188.203504799989,131.02422318000026,50737.98279912001 2025-09-13,03:01:13.000,256,11017992,-795,0,1757732472,15188.216977419994,130.90438797000388,50737.912927920006 2025-09-13,03:01:14.000,256,11018375,-795,0,1757732473,15188.237186349994,130.98897753000347,50737.96882488 2025-09-13,03:01:15.000,256,11018135,-795,0,1757732474,15188.311285759999,130.90438797000388,50737.912927920006 2025-09-13,03:01:16.000,256,11018247,-795,0,1757732475,15188.223713729989,130.91143710000324,50737.98279912001 2025-09-13,03:01:17.000,256,11017975,-795,0,1757732476,15188.243922659989,131.0665179600037,50737.912927920006 2025-09-13,03:01:18.000,256,11018326,-795,0,1757732477,15188.115932769993,130.96078100999875,50737.96882488 2025-09-13,03:01:19.000,256,11018130,-795,0,1757732478,15188.183295869989,131.05946883000433,50738.01773472 2025-09-13,03:01:20.000,256,11017987,-795,0,1757732479,15188.062042289988,131.03832143999898,50737.77318552 2025-09-13,03:01:21.000,256,11018237,-795,0,1757732480,15188.26413158999,130.87619144999917,50737.95485064001 2025-09-13,03:01:22.000,256,11018210,-795,0,1757732481,15188.243922659989,130.97487927000475,50737.961837760005 2025-09-13,03:01:23.000,256,11018203,-795,0,1757732482,15188.378648859994,131.12996012999793,50737.96882488 2025-09-13,03:01:24.000,256,11018151,-795,0,1757732483,15188.35170362,130.833896670003,50737.98279912001 2025-09-13,03:01:25.000,256,11018341,-795,0,1757732484,15188.32475837999,131.09471448000113,50737.99677336 2025-09-13,03:01:26.000,256,11018188,-795,0,1757732485,15188.149614319998,130.9537318799994,50737.93388928001 2025-09-13,03:01:27.000,256,11018196,-795,0,1757732486,15188.190032179999,130.91143710000324,50737.891966560004 2025-09-13,03:01:28.000,256,11018165,-795,0,1757732487,15188.190032179999,130.93963362000068,50737.90594080001 2025-09-13,03:01:29.000,256,11018246,-795,0,1757732488,15188.277604209994,130.94668275000004,50737.85004384 2025-09-13,03:01:30.000,256,11018031,-795,0,1757732489,15188.068778599998,131.0524196999977,50737.65440448 2025-09-13,03:01:31.000,256,11017967,-795,0,1757732490,15188.216977419994,130.9819284000041,50738.06664456 2025-09-13,03:01:32.000,256,11018179,-795,0,1757732491,15188.149614319998,131.01012492000154,50737.843056720005 2025-09-13,03:01:33.000,256,11018192,-795,0,1757732492,15188.237186349994,130.93963362000068,50737.94786352 2025-09-13,03:01:34.000,256,11018276,-795,0,1757732493,15188.30454944999,131.1158618699992,50737.891966560004 2025-09-13,03:01:35.000,256,11018046,-795,0,1757732494,15188.190032179999,131.07356709000305,50737.94786352 2025-09-13,03:01:36.000,256,11018183,-795,0,1757732495,15188.30454944999,131.1158618699992,50737.91991504 2025-09-13,03:01:37.000,256,11018092,-795,0,1757732496,15188.230450039999,131.1017636100005,50738.03170896001 2025-09-13,03:01:38.000,256,11018097,-795,0,1757732497,15188.190032179999,131.10881273999985,50737.961837760005 2025-09-13,03:01:39.000,256,11017921,-795,0,1757732498,15188.142878009989,130.9184862300026,50738.05267032001 2025-09-13,03:01:40.000,256,11018282,-795,0,1757732499,15188.028360739998,131.0171740500009,50737.61248176 2025-09-13,03:01:41.000,256,11018200,-795,0,1757732500,15188.149614319998,131.12291099999857,50738.024721839996 2025-09-13,03:01:42.000,256,11018270,-795,0,1757732501,15188.041833359988,131.1017636100005,50737.78017264 2025-09-13,03:01:43.000,256,11018284,-795,0,1757732502,15188.109196459998,131.08766535000177,50737.82908248 2025-09-13,03:01:44.000,256,11018114,-795,0,1757732503,15188.062042289988,131.05946883000433,50737.93388928001 2025-09-13,03:01:45.000,256,11018232,-795,0,1757732504,15188.102460149988,131.18635317000007,50737.96882488 2025-09-13,03:01:46.000,256,11018197,-795,0,1757732505,15188.048569669998,131.09471448000113,50737.80812112 2025-09-13,03:01:47.000,256,11018013,-795,0,1757732506,15188.115932769993,131.0806162200024,50737.794146880005 2025-09-13,03:01:48.000,256,11018176,-795,0,1757732507,15188.048569669998,131.0524196999977,50737.73824992001 2025-09-13,03:01:49.000,256,11018247,-795,0,1757732508,15188.048569669998,131.0524196999977,50737.89895368 2025-09-13,03:01:50.000,256,11018178,-795,0,1757732509,15187.947525019998,131.0524196999977,50737.7312628 2025-09-13,03:01:51.000,256,11018103,-795,0,1757732510,15188.102460149988,131.1158618699992,50737.83606960001 2025-09-13,03:01:52.000,256,11018115,-795,0,1757732511,15188.055305979993,131.19340229999943,50737.69632720001 2025-09-13,03:01:53.000,256,11018018,-795,0,1757732512,15188.082251219988,131.15110752000328,50737.83606960001 2025-09-13,03:01:54.000,256,11018350,-795,0,1757732513,15188.075514909993,131.13700926000456,50737.794146880005 2025-09-13,03:01:55.000,256,11018202,-795,0,1757732514,15188.075514909993,131.23569708000286,50737.88497944001 2025-09-13,03:01:56.000,256,11018091,-795,0,1757732515,15188.055305979993,131.2286479500035,50737.82209536 2025-09-13,03:01:57.000,256,11018156,-795,0,1757732516,15188.082251219988,131.165205780002,50737.89895368 2025-09-13,03:01:58.000,256,11018275,-795,0,1757732517,15188.149614319998,131.0524196999977,50737.98279912001 2025-09-13,03:01:59.000,256,11018189,-795,0,1757732518,15188.062042289988,131.3132375100031,50737.912927920006 2025-09-13,03:02:00.000,256,11018175,-795,0,1757732519,15188.021624429988,131.2145496900048,50737.43081664001 2025-09-13,03:02:01.000,256,11018520,-795,0,1757732520,15188.055305979993,131.13700926000456,50737.69632720001 2025-09-13,03:02:02.000,256,11018308,-795,0,1757732521,15187.960997640002,131.23569708000286,50737.794146880005 2025-09-13,03:02:03.000,256,11018170,-795,0,1757732522,15188.028360739998,131.0171740500009,50737.75921128 2025-09-13,03:02:04.000,256,11017992,-795,0,1757732523,15188.129405389998,131.09471448000113,50737.86401808001 2025-09-13,03:02:05.000,256,11018163,-795,0,1757732524,15188.082251219988,131.2286479500035,50737.912927920006 2025-09-13,03:02:06.000,256,11018213,-795,0,1757732525,15187.947525019998,131.13700926000456,50737.801134 2025-09-13,03:02:07.000,256,11018223,-795,0,1757732526,15188.008151809998,131.12291099999857,50737.82209536 2025-09-13,03:02:08.000,256,11018422,-795,0,1757732527,15188.021624429988,131.1158618699992,50737.82209536 2025-09-13,03:02:09.000,256,11018161,-795,0,1757732528,15187.994679189993,131.0665179600037,50737.75222416 2025-09-13,03:02:10.000,256,11018149,-795,0,1757732529,15187.880161920002,131.2286479500035,50737.71728856001 2025-09-13,03:02:11.000,256,11018262,-795,0,1757732530,15187.987942879998,131.22159882000415,50737.857030959996 2025-09-13,03:02:12.000,256,11018177,-795,0,1757732531,15187.974470259993,131.22159882000415,50737.857030959996 2025-09-13,03:02:13.000,256,11018169,-795,0,1757732532,15187.934052399993,131.22159882000415,50737.85004384 2025-09-13,03:02:14.000,256,11018187,-795,0,1757732533,15187.947525019998,131.17930404000072,50737.857030959996 2025-09-13,03:02:15.000,256,11018009,-795,0,1757732534,15187.947525019998,131.1158618699992,50737.73824992001 2025-09-13,03:02:16.000,256,11018211,-795,0,1757732535,15187.927316089997,131.25684447000094,50737.71728856001 2025-09-13,03:02:17.000,256,11018174,-795,0,1757732536,15187.913843469993,131.12996012999793,50737.794146880005 2025-09-13,03:02:18.000,256,11018186,-795,0,1757732537,15187.974470259993,131.20750055999815,50737.66837872001 2025-09-13,03:02:19.000,256,11018050,-795,0,1757732538,15187.940788710002,131.15815665000264,50737.70331432 2025-09-13,03:02:20.000,256,11018243,-795,0,1757732539,15187.758908340002,131.19340229999943,50737.39588104 2025-09-13,03:02:21.000,256,11018202,-795,0,1757732540,15187.940788710002,131.27799185999902,50737.82209536 2025-09-13,03:02:22.000,256,11018067,-795,0,1757732541,15187.859952990002,131.23569708000286,50737.80812112 2025-09-13,03:02:23.000,256,11018115,-795,0,1757732542,15187.900370850002,131.25684447000094,50737.891966560004 2025-09-13,03:02:24.000,256,11018172,-795,0,1757732543,15187.893634539992,131.2638936000003,50737.857030959996 2025-09-13,03:02:25.000,256,11018274,-795,0,1757732544,15187.880161920002,131.3484831599999,50737.78715976001 2025-09-13,03:02:26.000,256,11018276,-795,0,1757732545,15187.893634539992,131.28504098999838,50737.9408764 2025-09-13,03:02:27.000,256,11018172,-795,0,1757732546,15187.880161920002,131.23569708000286,50737.8710052 2025-09-13,03:02:28.000,256,11018287,-795,0,1757732547,15187.886898229997,131.20750055999815,50737.857030959996 2025-09-13,03:02:29.000,256,11018317,-795,0,1757732548,15187.947525019998,131.24979534000158,50737.77318552 2025-09-13,03:02:30.000,256,11018228,-795,0,1757732549,15187.752172029992,131.25684447000094,50737.71030144 2025-09-13,03:02:31.000,256,11018303,-795,0,1757732550,15187.833007749992,131.24979534000158,50737.794146880005 2025-09-13,03:02:32.000,256,11018122,-795,0,1757732551,15187.940788710002,131.34143403000053,50737.78017264 2025-09-13,03:02:33.000,256,11018246,-795,0,1757732552,15187.826271439997,131.36963054999796,50737.85004384 2025-09-13,03:02:34.000,256,11018183,-795,0,1757732553,15187.826271439997,131.28504098999838,50737.83606960001 2025-09-13,03:02:35.000,256,11018245,-795,0,1757732554,15187.826271439997,131.3132375100031,50737.857030959996 2025-09-13,03:02:36.000,256,11018081,-795,0,1757732555,15187.839744060002,131.3766796800046,50737.73824992001 2025-09-13,03:02:37.000,256,11018166,-795,0,1757732556,15187.846480369997,131.48946576000162,50737.83606960001 2025-09-13,03:02:38.000,256,11018317,-795,0,1757732557,15187.792589889992,131.3766796800046,50737.76619840001 2025-09-13,03:02:39.000,256,11018235,-795,0,1757732558,15187.873425609992,131.36963054999796,50737.75222416 2025-09-13,03:02:40.000,256,11018215,-795,0,1757732559,15187.731963099992,131.43307271999947,50737.577546160006 2025-09-13,03:02:41.000,256,11018095,-795,0,1757732560,15187.758908340002,131.36963054999796,50737.73824992001 2025-09-13,03:02:42.000,256,11018090,-795,0,1757732561,15187.880161920002,131.40487620000204,50737.94786352 2025-09-13,03:02:43.000,256,11018296,-795,0,1757732562,15187.846480369997,131.52471140999842,50737.82908248 2025-09-13,03:02:44.000,256,11018232,-795,0,1757732563,15187.853216679992,131.43307271999947,50737.86401808001 2025-09-13,03:02:45.000,256,11018234,-795,0,1757732564,15187.833007749992,131.50356402000034,50737.7312628 2025-09-13,03:02:46.000,256,11018328,-795,0,1757732565,15187.731963099992,131.4260235900001,50737.80812112 2025-09-13,03:02:47.000,256,11018100,-795,0,1757732566,15187.833007749992,131.51766227999906,50737.71030144 2025-09-13,03:02:48.000,256,11018145,-795,0,1757732567,15187.846480369997,131.48241663000226,50737.82209536 2025-09-13,03:02:49.000,256,11018197,-795,0,1757732568,15187.792589889992,131.4753675000029,50737.88497944001 2025-09-13,03:02:50.000,256,11018163,-795,0,1757732569,15187.624182139996,131.5388096700044,50737.556584800004 2025-09-13,03:02:51.000,256,11018185,-795,0,1757732570,15187.752172029992,131.49651489000098,50737.82908248 2025-09-13,03:02:52.000,256,11018215,-795,0,1757732571,15187.590500589991,131.50356402000034,50737.64741736001 2025-09-13,03:02:53.000,256,11018186,-795,0,1757732572,15187.731963099992,131.45422011000483,50737.73824992001 2025-09-13,03:02:54.000,256,11018289,-795,0,1757732573,15187.644391069996,131.48241663000226,50737.68235296 2025-09-13,03:02:55.000,256,11018118,-795,0,1757732574,15187.745435719997,131.58815357999993,50737.77318552 2025-09-13,03:02:56.000,256,11018123,-795,0,1757732575,15187.779117270002,131.48241663000226,50737.843056720005 2025-09-13,03:02:57.000,256,11018147,-795,0,1757732576,15187.772380959992,131.48241663000226,50737.86401808001 2025-09-13,03:02:58.000,256,11018136,-795,0,1757732577,15187.745435719997,131.59520270999928,50737.68235296 2025-09-13,03:02:59.000,256,11018209,-795,0,1757732578,15187.846480369997,131.4753675000029,50737.66837872001 2025-09-13,03:03:00.000,256,11018047,-795,0,1757732579,15187.657863690001,131.4119253300014,50737.54959768001 2025-09-13,03:03:01.000,256,11018116,-795,0,1757732580,15187.731963099992,131.50356402000034,50737.76619840001 2025-09-13,03:03:02.000,256,11018106,-795,0,1757732581,15187.731963099992,131.4260235900001,50737.71728856001 2025-09-13,03:03:03.000,256,11018296,-795,0,1757732582,15187.758908340002,131.45422011000483,50737.77318552 2025-09-13,03:03:04.000,256,11018190,-795,0,1757732583,15187.731963099992,131.43307271999947,50737.82908248 2025-09-13,03:03:05.000,256,11018169,-795,0,1757732584,15187.758908340002,131.609300969998,50737.75921128 2025-09-13,03:03:06.000,256,11018065,-795,0,1757732585,15187.563555349996,131.5599570600025,50737.78017264 2025-09-13,03:03:07.000,256,11018227,-795,0,1757732586,15187.678072620001,131.4471709799982,50737.69632720001 2025-09-13,03:03:08.000,256,11018253,-795,0,1757732587,15187.651127379992,131.44012184999883,50737.66837872001 2025-09-13,03:03:09.000,256,11018222,-795,0,1757732588,15187.55681904,131.43307271999947,50737.73824992001 2025-09-13,03:03:10.000,256,11018161,-795,0,1757732589,15187.543346419996,131.48241663000226,50737.36793256 2025-09-13,03:03:11.000,256,11018135,-795,0,1757732590,15187.698281550001,131.609300969998,50737.73824992001 2025-09-13,03:03:12.000,256,11018305,-795,0,1757732591,15187.752172029992,131.51766227999906,50737.78017264 2025-09-13,03:03:13.000,256,11018202,-795,0,1757732592,15187.725226789997,131.52471140999842,50737.82209536 2025-09-13,03:03:14.000,256,11018501,-795,0,1757732593,15187.698281550001,131.58110445000057,50737.92690216 2025-09-13,03:03:15.000,256,11018236,-795,0,1757732594,15187.651127379992,131.5599570600025,50737.76619840001 2025-09-13,03:03:16.000,256,11018130,-795,0,1757732595,15187.725226789997,131.5740553200012,50737.90594080001 2025-09-13,03:03:17.000,256,11018147,-795,0,1757732596,15187.792589889992,131.58815357999993,50737.843056720005 2025-09-13,03:03:18.000,256,11018271,-795,0,1757732597,15187.718490480001,131.63749749000272,50737.78017264 2025-09-13,03:03:19.000,256,11018117,-795,0,1757732598,15187.738699410002,131.52471140999842,50737.724275680004 2025-09-13,03:03:20.000,256,11018178,-795,0,1757732599,15187.678072620001,131.58815357999993,50737.54959768001 2025-09-13,03:03:21.000,256,11018021,-795,0,1757732600,15187.55681904,131.56700619000185,50737.78715976001 2025-09-13,03:03:22.000,256,11018085,-795,0,1757732601,15187.698281550001,131.5599570600025,50737.65440448 2025-09-13,03:03:23.000,256,11018181,-795,0,1757732602,15187.671336309992,131.58110445000057,50737.65440448 2025-09-13,03:03:24.000,256,11018180,-795,0,1757732603,15187.678072620001,131.67979226999887,50737.626456000005 2025-09-13,03:03:25.000,256,11018207,-795,0,1757732604,15187.738699410002,131.609300969998,50737.78715976001 2025-09-13,03:03:26.000,256,11018216,-795,0,1757732605,15187.664599999996,131.54585880000377,50737.689340079996 2025-09-13,03:03:27.000,256,11018114,-795,0,1757732606,15187.725226789997,131.69389053000486,50737.8710052 2025-09-13,03:03:28.000,256,11018274,-795,0,1757732607,15187.731963099992,131.60225183999864,50737.81510824001 2025-09-13,03:03:29.000,256,11018197,-795,0,1757732608,15187.711754169992,131.5599570600025,50737.78715976001 2025-09-13,03:03:30.000,256,11018250,-795,0,1757732609,15187.617445830001,131.63749749000272,50737.63344312 2025-09-13,03:03:31.000,256,11018066,-795,0,1757732610,15187.630918449991,131.609300969998,50737.745237040006 2025-09-13,03:03:32.000,256,11018244,-795,0,1757732611,15187.718490480001,131.56700619000185,50737.7312628 2025-09-13,03:03:33.000,256,11018381,-795,0,1757732612,15187.637654760001,131.66569401000015,50737.6613916 2025-09-13,03:03:34.000,256,11018140,-795,0,1757732613,15187.577027970001,131.4753675000029,50737.7312628 2025-09-13,03:03:35.000,256,11018210,-795,0,1757732614,15187.671336309992,131.67979226999887,50737.78715976001 2025-09-13,03:03:36.000,256,11018176,-795,0,1757732615,15187.570291659991,131.63749749000272,50737.80812112 2025-09-13,03:03:37.000,256,11018115,-795,0,1757732616,15187.610709519991,131.68684139999823,50737.75222416 2025-09-13,03:03:38.000,256,11018180,-795,0,1757732617,15187.563555349996,131.63749749000272,50737.76619840001 2025-09-13,03:03:39.000,256,11018286,-795,0,1757732618,15187.637654760001,131.61635010000464,50737.689340079996 2025-09-13,03:03:40.000,256,11018296,-795,0,1757732619,15187.543346419996,131.65159575000143,50737.49370072 2025-09-13,03:03:41.000,256,11018062,-795,0,1757732620,15187.711754169992,131.64454662000207,50737.80812112 2025-09-13,03:03:42.000,256,11018284,-795,0,1757732621,15187.637654760001,131.6727431399995,50737.88497944001 2025-09-13,03:03:43.000,256,11018199,-795,0,1757732622,15187.711754169992,131.609300969998,50737.88497944001 2025-09-13,03:03:44.000,256,11018191,-795,0,1757732623,15187.590500589991,131.58110445000057,50737.75222416 2025-09-13,03:03:45.000,256,11018109,-795,0,1757732624,15187.597236900001,131.66569401000015,50737.7312628 2025-09-13,03:03:46.000,256,11018189,-795,0,1757732625,15187.610709519991,131.6727431399995,50737.73824992001 2025-09-13,03:03:47.000,256,11018274,-795,0,1757732626,15187.51640118,131.7220870500023,50737.88497944001 2025-09-13,03:03:48.000,256,11018339,-795,0,1757732627,15187.610709519991,131.77848009000445,50737.794146880005 2025-09-13,03:03:49.000,256,11018173,-795,0,1757732628,15187.610709519991,131.70093966000422,50737.83606960001 2025-09-13,03:03:50.000,256,11018097,-795,0,1757732629,15187.523137489996,131.66569401000015,50737.32600984 2025-09-13,03:03:51.000,256,11018163,-795,0,1757732630,15187.509664869991,131.77848009000445,50737.73824992001 2025-09-13,03:03:52.000,256,11018527,-795,0,1757732631,15187.51640118,131.73618531000102,50737.794146880005 2025-09-13,03:03:53.000,256,11018175,-795,0,1757732632,15187.48945593999,131.74323444000038,50737.801134 2025-09-13,03:03:54.000,256,11017961,-795,0,1757732633,15187.529873799991,131.71503792000294,50737.82209536 2025-09-13,03:03:55.000,256,11018233,-795,0,1757732634,15187.590500589991,131.72913618000166,50737.857030959996 2025-09-13,03:03:56.000,256,11018107,-795,0,1757732635,15187.462510699996,131.74323444000038,50737.689340079996 2025-09-13,03:03:57.000,256,11018181,-795,0,1757732636,15187.422092839995,131.86306965000404,50737.71728856001 2025-09-13,03:03:58.000,256,11018240,-795,0,1757732637,15187.45577439,131.75028356999974,50737.71030144 2025-09-13,03:03:59.000,256,11018135,-795,0,1757732638,15187.48945593999,131.6727431399995,50737.75222416 2025-09-13,03:04:00.000,256,11018268,-795,0,1757732639,15187.43556546,131.84192225999868,50737.57055904001 2025-09-13,03:04:01.000,256,11018249,-795,0,1757732640,15187.49619225,131.67979226999887,50737.78017264 2025-09-13,03:04:02.000,256,11018223,-795,0,1757732641,15187.482719629996,131.7573326999991,50737.64043024 2025-09-13,03:04:03.000,256,11018275,-795,0,1757732642,15187.482719629996,131.75028356999974,50737.75222416 2025-09-13,03:04:04.000,256,11018251,-795,0,1757732643,15187.482719629996,131.7855292200038,50737.78017264 2025-09-13,03:04:05.000,256,11018093,-795,0,1757732644,15187.49619225,131.8842170400021,50737.71728856001 2025-09-13,03:04:06.000,256,11018054,-795,0,1757732645,15187.44903807999,131.83487312999932,50737.7312628 2025-09-13,03:04:07.000,256,11018355,-795,0,1757732646,15187.45577439,131.83487312999932,50737.65440448 2025-09-13,03:04:08.000,256,11018077,-795,0,1757732647,15187.53661011,131.8066766100019,50737.745237040006 2025-09-13,03:04:09.000,256,11018133,-795,0,1757732648,15187.462510699996,131.8701187800034,50737.78017264 2025-09-13,03:04:10.000,256,11018267,-795,0,1757732649,15187.38841128999,131.7855292200038,50737.61946888001 2025-09-13,03:04:11.000,256,11018049,-795,0,1757732650,15187.43556546,131.79257835000317,50737.86401808001 2025-09-13,03:04:12.000,256,11018174,-795,0,1757732651,15187.45577439,131.9053644300002,50737.76619840001 2025-09-13,03:04:13.000,256,11018140,-795,0,1757732652,15187.577027970001,131.86306965000404,50737.71728856001 2025-09-13,03:04:14.000,256,11018055,-795,0,1757732653,15187.32778449999,131.86306965000404,50737.76619840001 2025-09-13,03:04:15.000,256,11018195,-795,0,1757732654,15187.422092839995,131.8701187800034,50737.78715976001 2025-09-13,03:04:16.000,256,11018195,-795,0,1757732655,15187.401883909995,131.92651181999827,50737.75222416 2025-09-13,03:04:17.000,256,11018103,-795,0,1757732656,15187.46924700999,131.83487312999932,50737.71030144 2025-09-13,03:04:18.000,256,11018109,-795,0,1757732657,15187.3951476,131.82782399999996,50737.75222416 2025-09-13,03:04:19.000,256,11018200,-795,0,1757732658,15187.422092839995,131.9688066000017,50737.69632720001 2025-09-13,03:04:20.000,256,11018068,-795,0,1757732659,15187.321048189995,131.84192225999868,50737.675365840005 2025-09-13,03:04:21.000,256,11018159,-795,0,1757732660,15187.40862021999,131.9688066000017,50737.54959768001 2025-09-13,03:04:22.000,256,11018039,-795,0,1757732661,15187.38841128999,131.8701187800034,50737.71030144 2025-09-13,03:04:23.000,256,11018423,-795,0,1757732662,15187.37493867,131.7573326999991,50737.745237040006 2025-09-13,03:04:24.000,256,11018435,-795,0,1757732663,15187.30757556999,131.96175747000234,50737.59850752001 2025-09-13,03:04:25.000,256,11018105,-795,0,1757732664,15187.422092839995,132.02519964000385,50737.857030959996 2025-09-13,03:04:26.000,256,11018280,-795,0,1757732665,15187.43556546,132.07454354999936,50737.7312628 2025-09-13,03:04:27.000,256,11018193,-795,0,1757732666,15187.44903807999,132.05339616000128,50737.75921128 2025-09-13,03:04:28.000,256,11018135,-795,0,1757732667,15187.44903807999,132.01110137999785,50737.61946888001 2025-09-13,03:04:29.000,256,11018289,-795,0,1757732668,15187.51640118,131.97585573000106,50737.64043024 2025-09-13,03:04:30.000,256,11018165,-795,0,1757732669,15187.381674979995,132.08864180999808,50737.4867136 2025-09-13,03:04:31.000,256,11018301,-795,0,1757732670,15187.3951476,132.04634703000193,50737.689340079996 2025-09-13,03:04:32.000,256,11018015,-795,0,1757732671,15187.38841128999,132.0181505100045,50737.70331432 2025-09-13,03:04:33.000,256,11018079,-795,0,1757732672,15187.51640118,131.9335609500049,50737.61248176 2025-09-13,03:04:34.000,256,11018174,-795,0,1757732673,15187.341257119995,131.91241355999955,50737.54959768001 2025-09-13,03:04:35.000,256,11018106,-795,0,1757732674,15187.42882914999,131.87716791000275,50737.73824992001 2025-09-13,03:04:36.000,256,11018140,-795,0,1757732675,15187.45577439,131.95470834000298,50737.71728856001 2025-09-13,03:04:37.000,256,11018060,-795,0,1757732676,15187.36820235999,131.98290486000042,50737.68235296 2025-09-13,03:04:38.000,256,11018101,-795,0,1757732677,15187.41535653,132.07454354999936,50737.52863632001 2025-09-13,03:04:39.000,256,11018161,-795,0,1757732678,15187.29410295,131.89126617000147,50737.8710052 2025-09-13,03:04:40.000,256,11018066,-795,0,1757732679,15187.36820235999,131.97585573000106,50737.339984080005 2025-09-13,03:04:41.000,256,11018234,-795,0,1757732680,15187.422092839995,132.08159267999872,50737.69632720001 2025-09-13,03:04:42.000,256,11018065,-795,0,1757732681,15187.482719629996,131.83487312999932,50737.724275680004 2025-09-13,03:04:43.000,256,11018138,-795,0,1757732682,15187.44903807999,131.98290486000042,50737.58453328 2025-09-13,03:04:44.000,256,11018034,-795,0,1757732683,15187.361466049995,132.27191919000325,50737.59850752001 2025-09-13,03:04:45.000,256,11018050,-795,0,1757732684,15187.3951476,131.9335609500049,50737.745237040006 2025-09-13,03:04:46.000,256,11018234,-795,0,1757732685,15187.41535653,132.1661822399983,50737.724275680004 2025-09-13,03:04:47.000,256,11018250,-795,0,1757732686,15187.47598332,131.98290486000042,50737.73824992001 2025-09-13,03:04:48.000,256,11018164,-795,0,1757732687,15187.462510699996,131.9688066000017,50737.60549464 2025-09-13,03:04:49.000,256,11018186,-795,0,1757732688,15187.45577439,132.0322487700032,50737.50068784001 2025-09-13,03:04:50.000,256,11018109,-795,0,1757732689,15187.51640118,132.0181505100045,50737.52863632001 2025-09-13,03:04:51.000,256,11018302,-795,0,1757732690,15187.462510699996,132.07454354999936,50737.64043024 2025-09-13,03:04:52.000,256,11018238,-795,0,1757732691,15187.502928559996,131.94765921000362,50737.61248176 2025-09-13,03:04:53.000,256,11018203,-795,0,1757732692,15187.570291659991,131.97585573000106,50737.54959768001 2025-09-13,03:04:54.000,256,11018129,-795,0,1757732693,15187.46924700999,132.02519964000385,50737.77318552 2025-09-13,03:04:55.000,256,11018272,-795,0,1757732694,15187.523137489996,132.01110137999785,50737.60549464 2025-09-13,03:04:56.000,256,11018049,-795,0,1757732695,15187.49619225,131.89126617000147,50737.76619840001 2025-09-13,03:04:57.000,256,11018152,-795,0,1757732696,15187.502928559996,131.98290486000042,50737.58453328 2025-09-13,03:04:58.000,256,11018190,-795,0,1757732697,15187.48945593999,132.05339616000128,50737.626456000005 2025-09-13,03:04:59.000,256,11018177,-795,0,1757732698,15187.422092839995,131.95470834000298,50737.54261056 2025-09-13,03:05:00.000,256,11018289,-795,0,1757732699,15187.43556546,131.94765921000362,50737.30504848 2025-09-13,03:05:01.000,256,11018385,-795,0,1757732700,15187.637654760001,132.04634703000193,50737.64043024 2025-09-13,03:05:02.000,256,11018110,-795,0,1757732701,15187.563555349996,131.89126617000147,50737.37491968 2025-09-13,03:05:03.000,256,11018185,-795,0,1757732702,15187.482719629996,132.0181505100045,50737.458765120005 2025-09-13,03:05:04.000,256,11018294,-795,0,1757732703,15187.550082729991,132.0181505100045,50737.724275680004 2025-09-13,03:05:05.000,256,11018204,-795,0,1757732704,15187.577027970001,132.01110137999785,50737.626456000005 2025-09-13,03:05:06.000,256,11018185,-795,0,1757732705,15187.684808929997,131.94061008000426,50737.58453328 2025-09-13,03:05:07.000,256,11018245,-795,0,1757732706,15187.590500589991,131.8701187800034,50737.724275680004 2025-09-13,03:05:08.000,256,11018256,-795,0,1757732707,15187.718490480001,132.09569094000472,50737.82209536 2025-09-13,03:05:09.000,256,11018286,-795,0,1757732708,15187.597236900001,132.0181505100045,50737.61248176 2025-09-13,03:05:10.000,256,11018265,-795,0,1757732709,15187.624182139996,131.70093966000422,50737.56357192 2025-09-13,03:05:11.000,256,11018001,-795,0,1757732710,15187.725226789997,131.8701187800034,50737.63344312 2025-09-13,03:05:12.000,256,11018098,-795,0,1757732711,15187.691545239992,131.81372574000125,50737.857030959996 2025-09-13,03:05:13.000,256,11018260,-795,0,1757732712,15187.570291659991,131.91241355999955,50737.577546160006 2025-09-13,03:05:14.000,256,11018209,-795,0,1757732713,15187.563555349996,132.0322487700032,50737.50068784001 2025-09-13,03:05:15.000,256,11018051,-795,0,1757732714,15187.678072620001,132.05339616000128,50737.7312628 2025-09-13,03:05:16.000,256,11018307,-795,0,1757732715,15187.731963099992,132.01110137999785,50737.745237040006 2025-09-13,03:05:17.000,256,11018114,-795,0,1757732716,15187.684808929997,131.96175747000234,50737.626456000005 2025-09-13,03:05:18.000,256,11018145,-795,0,1757732717,15187.630918449991,131.99700311999914,50737.64741736001 2025-09-13,03:05:19.000,256,11017955,-795,0,1757732718,15187.610709519991,132.04634703000193,50737.57055904001 2025-09-13,03:05:20.000,256,11018345,-795,0,1757732719,15187.664599999996,131.9194626899989,50737.242164400006 2025-09-13,03:05:21.000,256,11018227,-795,0,1757732720,15187.644391069996,131.89126617000147,50737.52863632001 2025-09-13,03:05:22.000,256,11018063,-795,0,1757732721,15187.563555349996,131.94765921000362,50737.59850752001 2025-09-13,03:05:23.000,256,11018252,-795,0,1757732722,15187.577027970001,131.94061008000426,50737.242164400006 2025-09-13,03:05:24.000,256,11018274,-795,0,1757732723,15187.502928559996,131.77848009000445,50737.30504848 2025-09-13,03:05:25.000,256,11018192,-795,0,1757732724,15187.51640118,131.9053644300002,50737.30504848 2025-09-13,03:05:26.000,256,11018163,-795,0,1757732725,15187.624182139996,131.8207748700006,50737.521649199996 2025-09-13,03:05:27.000,256,11018178,-795,0,1757732726,15187.657863690001,131.69389053000486,50737.56357192 2025-09-13,03:05:28.000,256,11018295,-795,0,1757732727,15187.603973209996,131.89831530000083,50737.64741736001 2025-09-13,03:05:29.000,256,11018063,-795,0,1757732728,15187.671336309992,131.92651181999827,50737.56357192 2025-09-13,03:05:30.000,256,11018232,-795,0,1757732729,15187.543346419996,131.84192225999868,50737.25613864 2025-09-13,03:05:31.000,256,11018238,-795,0,1757732730,15187.51640118,131.9194626899989,50737.14434472001 2025-09-13,03:05:32.000,256,11017912,-795,0,1757732731,15187.644391069996,131.89126617000147,50737.291074240005 2025-09-13,03:05:33.000,256,11018330,-795,0,1757732732,15187.597236900001,131.85602052000468,50737.24915152 2025-09-13,03:05:34.000,256,11018167,-795,0,1757732733,15187.550082729991,131.9053644300002,50737.3469712 2025-09-13,03:05:35.000,256,11018154,-795,0,1757732734,15187.563555349996,131.82782399999996,50737.172293200005 2025-09-13,03:05:36.000,256,11018127,-795,0,1757732735,15187.678072620001,131.7855292200038,50737.57055904001 2025-09-13,03:05:37.000,256,11018280,-795,0,1757732736,15187.684808929997,131.84192225999868,50737.42382952 2025-09-13,03:05:38.000,256,11018026,-795,0,1757732737,15187.53661011,131.89126617000147,50737.56357192 2025-09-13,03:05:39.000,256,11018008,-795,0,1757732738,15187.705017859997,131.99700311999914,50737.56357192 2025-09-13,03:05:40.000,256,11018169,-795,0,1757732739,15187.590500589991,131.8842170400021,50737.50068784001 2025-09-13,03:05:41.000,256,11018278,-795,0,1757732740,15187.597236900001,131.95470834000298,50737.40286816001 2025-09-13,03:05:42.000,256,11018354,-795,0,1757732741,15187.49619225,131.83487312999932,50737.23517728001 2025-09-13,03:05:43.000,256,11017831,-795,0,1757732742,15187.442301769996,131.91241355999955,50737.33299696001 2025-09-13,03:05:44.000,256,11018256,-795,0,1757732743,15187.48945593999,131.8207748700006,50737.388893920004 2025-09-13,03:05:45.000,256,11018112,-795,0,1757732744,15187.49619225,131.86306965000404,50737.43780376 2025-09-13,03:05:46.000,256,11018244,-795,0,1757732745,15187.36820235999,131.94061008000426,50737.26312576001 2025-09-13,03:05:47.000,256,11018156,-795,0,1757732746,15187.462510699996,132.03929790000257,50737.14434472001 2025-09-13,03:05:48.000,256,11018173,-795,0,1757732747,15187.563555349996,132.04634703000193,50737.388893920004 2025-09-13,03:05:49.000,256,11018233,-795,0,1757732748,15187.48945593999,131.89831530000083,50737.521649199996 2025-09-13,03:05:50.000,256,11018094,-795,0,1757732749,15187.43556546,131.99700311999914,50737.388893920004 2025-09-13,03:05:51.000,256,11018235,-795,0,1757732750,15187.41535653,132.05339616000128,50737.339984080005 2025-09-13,03:05:52.000,256,11018255,-795,0,1757732751,15187.42882914999,131.8842170400021,50737.2771 2025-09-13,03:05:53.000,256,11018348,-795,0,1757732752,15187.422092839995,132.04634703000193,50737.25613864 2025-09-13,03:05:54.000,256,11018174,-795,0,1757732753,15187.361466049995,132.1661822399983,50737.44479088 2025-09-13,03:05:55.000,256,11018401,-795,0,1757732754,15187.341257119995,132.01110137999785,50737.43081664001 2025-09-13,03:05:56.000,256,11018077,-795,0,1757732755,15187.502928559996,131.98995398999978,50737.53562344 2025-09-13,03:05:57.000,256,11018215,-795,0,1757732756,15187.47598332,132.04634703000193,50737.52863632001 2025-09-13,03:05:58.000,256,11018252,-795,0,1757732757,15187.509664869991,131.94061008000426,50737.458765120005 2025-09-13,03:05:59.000,256,11018221,-795,0,1757732758,15187.47598332,132.0040522499985,50737.69632720001 2025-09-13,03:06:00.000,256,11018083,-795,0,1757732759,15187.33452081,131.79962748000253,50736.81595008 2025-09-13,03:06:01.000,256,11017901,-795,0,1757732760,15187.240212469995,131.92651181999827,50737.1373576 2025-09-13,03:06:02.000,256,11018168,-795,0,1757732761,15187.24694877999,131.8842170400021,50737.04652504001 2025-09-13,03:06:03.000,256,11018056,-795,0,1757732762,15187.40862021999,132.08864180999808,50737.4867136 2025-09-13,03:06:04.000,256,11018134,-795,0,1757732763,15187.40862021999,132.0322487700032,50737.521649199996 2025-09-13,03:06:05.000,256,11017929,-795,0,1757732764,15187.30757556999,132.02519964000385,50737.51466208 2025-09-13,03:06:06.000,256,11018194,-795,0,1757732765,15187.3951476,132.06044529000064,50737.51466208 2025-09-13,03:06:07.000,256,11018318,-795,0,1757732766,15187.30757556999,131.94061008000426,50737.577546160006 2025-09-13,03:06:08.000,256,11018351,-795,0,1757732767,15187.442301769996,132.09569094000472,50737.61946888001 2025-09-13,03:06:09.000,256,11018097,-795,0,1757732768,15187.40862021999,132.02519964000385,50737.63344312 2025-09-13,03:06:10.000,256,11018163,-795,0,1757732769,15187.13243151,131.97585573000106,50737.221203040004 2025-09-13,03:06:11.000,256,11018413,-795,0,1757732770,15187.098749959994,131.9688066000017,50737.14434472001 2025-09-13,03:06:12.000,256,11018199,-795,0,1757732771,15187.25368509,132.05339616000128,50737.69632720001 2025-09-13,03:06:13.000,256,11018162,-795,0,1757732772,15187.381674979995,131.98995398999978,50737.71030144 2025-09-13,03:06:14.000,256,11018059,-795,0,1757732773,15187.36820235999,132.0181505100045,50737.65440448 2025-09-13,03:06:15.000,256,11018030,-795,0,1757732774,15187.27389402,131.98290486000042,50737.63344312 2025-09-13,03:06:16.000,256,11018137,-795,0,1757732775,15187.32778449999,132.10274007000407,50737.458765120005 2025-09-13,03:06:17.000,256,11018538,-795,0,1757732776,15187.260421399995,131.98995398999978,50737.61248176 2025-09-13,03:06:18.000,256,11018065,-795,0,1757732777,15187.22673984999,131.89831530000083,50737.66837872001 2025-09-13,03:06:19.000,256,11018252,-795,0,1757732778,15187.31431188,132.10978920000343,50737.51466208 2025-09-13,03:06:20.000,256,11018021,-795,0,1757732779,15187.159376749994,132.04634703000193,50736.72511752 2025-09-13,03:06:21.000,256,11018185,-795,0,1757732780,15187.004441619989,131.89126617000147,50737.221203040004 2025-09-13,03:06:22.000,256,11018220,-795,0,1757732781,15187.29410295,131.92651181999827,50737.56357192 2025-09-13,03:06:23.000,256,11018273,-795,0,1757732782,15187.33452081,131.9194626899989,50737.63344312 2025-09-13,03:06:24.000,256,11018341,-795,0,1757732783,15187.33452081,131.98995398999978,50737.61946888001 2025-09-13,03:06:25.000,256,11018135,-795,0,1757732784,15187.29410295,132.03929790000257,50737.6613916 2025-09-13,03:06:26.000,256,11018224,-795,0,1757732785,15187.280630329995,131.8701187800034,50737.64741736001 2025-09-13,03:06:27.000,256,11018022,-795,0,1757732786,15187.37493867,131.85602052000468,50737.7312628 2025-09-13,03:06:28.000,256,11018176,-795,0,1757732787,15187.280630329995,131.95470834000298,50737.73824992001 2025-09-13,03:06:29.000,256,11018284,-795,0,1757732788,15187.25368509,131.91241355999955,50737.66837872001 2025-09-13,03:06:30.000,256,11018332,-795,0,1757732789,15186.997705309994,131.89831530000083,50737.17928032 2025-09-13,03:06:31.000,256,11018236,-795,0,1757732790,15187.08527733999,131.82782399999996,50737.17928032 2025-09-13,03:06:32.000,256,11018167,-795,0,1757732791,15187.321048189995,131.86306965000404,50737.66837872001 2025-09-13,03:06:33.000,256,11018209,-795,0,1757732792,15187.321048189995,132.04634703000193,50737.61946888001 2025-09-13,03:06:34.000,256,11018078,-795,0,1757732793,15187.21326723,131.87716791000275,50737.49370072 2025-09-13,03:06:35.000,256,11018173,-795,0,1757732794,15187.23347616,131.89126617000147,50737.5915204 2025-09-13,03:06:36.000,256,11018004,-795,0,1757732795,15187.25368509,131.9053644300002,50737.78715976001 2025-09-13,03:06:37.000,256,11018195,-795,0,1757732796,15187.280630329995,131.84897138999804,50737.64741736001 2025-09-13,03:06:38.000,256,11018153,-795,0,1757732797,15187.26715770999,131.95470834000298,50737.75921128 2025-09-13,03:06:39.000,256,11018230,-795,0,1757732798,15187.179585679994,131.94061008000426,50737.68235296 2025-09-13,03:06:40.000,256,11018251,-795,0,1757732799,15186.869715419998,131.67979226999887,50736.85787280001 2025-09-13,03:06:41.000,256,11018331,-795,0,1757732800,15187.038123169994,132.0181505100045,50736.85787280001 2025-09-13,03:06:42.000,256,11018170,-795,0,1757732801,15187.361466049995,131.9688066000017,50737.60549464 2025-09-13,03:06:43.000,256,11018127,-795,0,1757732802,15187.27389402,131.98995398999978,50737.68235296 2025-09-13,03:06:44.000,256,11018109,-795,0,1757732803,15187.20653091999,131.98995398999978,50737.61946888001 2025-09-13,03:06:45.000,256,11018329,-795,0,1757732804,15187.159376749994,131.97585573000106,50737.507674960005 2025-09-13,03:06:46.000,256,11018221,-795,0,1757732805,15187.29410295,131.9194626899989,50737.556584800004 2025-09-13,03:06:47.000,256,11018237,-795,0,1757732806,15187.21326723,131.95470834000298,50737.54261056 2025-09-13,03:06:48.000,256,11018288,-795,0,1757732807,15187.26715770999,131.96175747000234,50737.556584800004 2025-09-13,03:06:49.000,256,11018242,-795,0,1757732808,15187.220003539995,132.0040522499985,50737.577546160006 2025-09-13,03:06:50.000,256,11018090,-795,0,1757732809,15187.051595789999,131.95470834000298,50737.10940912 2025-09-13,03:06:51.000,256,11018223,-795,0,1757732810,15186.990968999999,131.85602052000468,50736.98364096 2025-09-13,03:06:52.000,256,11018055,-795,0,1757732811,15187.29410295,131.95470834000298,50737.65440448 2025-09-13,03:06:53.000,256,11018097,-795,0,1757732812,15187.24694877999,132.0322487700032,50737.69632720001 2025-09-13,03:06:54.000,256,11018338,-795,0,1757732813,15187.27389402,132.0322487700032,50737.56357192 2025-09-13,03:06:55.000,256,11018063,-795,0,1757732814,15187.21326723,132.0181505100045,50737.675365840005 2025-09-13,03:06:56.000,256,11018202,-795,0,1757732815,15187.25368509,131.97585573000106,50737.77318552 2025-09-13,03:06:57.000,256,11018174,-795,0,1757732816,15187.220003539995,132.0322487700032,50737.577546160006 2025-09-13,03:06:58.000,256,11018228,-795,0,1757732817,15187.260421399995,131.96175747000234,50737.577546160006 2025-09-13,03:06:59.000,256,11018257,-795,0,1757732818,15187.199794609995,132.09569094000472,50737.556584800004 2025-09-13,03:07:00.000,256,11018026,-795,0,1757732819,15186.997705309994,131.9194626899989,50737.102422 2025-09-13,03:07:01.000,256,11018022,-795,0,1757732820,15187.06506840999,131.9053644300002,50737.01158944 2025-09-13,03:07:02.000,256,11018176,-795,0,1757732821,15187.31431188,131.96175747000234,50737.69632720001 2025-09-13,03:07:03.000,256,11018274,-795,0,1757732822,15187.24694877999,131.9335609500049,50737.70331432 2025-09-13,03:07:04.000,256,11018204,-795,0,1757732823,15187.30757556999,131.9335609500049,50737.745237040006 2025-09-13,03:07:05.000,256,11018303,-795,0,1757732824,15187.32778449999,132.02519964000385,50737.59850752001 2025-09-13,03:07:06.000,256,11018183,-795,0,1757732825,15187.28736663999,131.84897138999804,50737.794146880005 2025-09-13,03:07:07.000,256,11018131,-795,0,1757732826,15187.35472974,131.9688066000017,50737.80812112 2025-09-13,03:07:08.000,256,11018012,-795,0,1757732827,15187.22673984999,131.86306965000404,50737.794146880005 2025-09-13,03:07:09.000,256,11018204,-795,0,1757732828,15187.3951476,131.8842170400021,50737.75222416 2025-09-13,03:07:10.000,256,11018491,-795,0,1757732829,15187.011177929999,131.8842170400021,50737.15133184 2025-09-13,03:07:11.000,256,11018021,-795,0,1757732830,15187.092013649999,131.94061008000426,50737.17928032 2025-09-13,03:07:12.000,256,11018128,-795,0,1757732831,15187.29410295,131.97585573000106,50737.61248176 2025-09-13,03:07:13.000,256,11018189,-795,0,1757732832,15187.381674979995,131.92651181999827,50737.65440448 2025-09-13,03:07:14.000,256,11018234,-795,0,1757732833,15187.26715770999,131.9194626899989,50737.689340079996 2025-09-13,03:07:15.000,256,11018389,-795,0,1757732834,15187.381674979995,131.92651181999827,50737.724275680004 2025-09-13,03:07:16.000,256,11018000,-795,0,1757732835,15187.240212469995,131.9335609500049,50737.66837872001 2025-09-13,03:07:17.000,256,11018136,-795,0,1757732836,15187.341257119995,131.97585573000106,50737.56357192 2025-09-13,03:07:18.000,256,11018165,-795,0,1757732837,15187.3951476,132.0181505100045,50737.81510824001 2025-09-13,03:07:19.000,256,11018227,-795,0,1757732838,15187.37493867,131.94061008000426,50737.75222416 2025-09-13,03:07:20.000,256,11018208,-795,0,1757732839,15186.997705309994,131.89831530000083,50737.102422 2025-09-13,03:07:21.000,256,11018269,-795,0,1757732840,15186.997705309994,131.7855292200038,50737.018576559996 2025-09-13,03:07:22.000,256,11018255,-795,0,1757732841,15187.32778449999,131.94061008000426,50737.70331432 2025-09-13,03:07:23.000,256,11018326,-795,0,1757732842,15187.280630329995,131.8842170400021,50737.626456000005 2025-09-13,03:07:24.000,256,11018126,-795,0,1757732843,15187.38841128999,131.86306965000404,50737.75921128 2025-09-13,03:07:25.000,256,11017778,-795,0,1757732844,15187.30757556999,131.91241355999955,50737.689340079996 2025-09-13,03:07:26.000,256,11018128,-795,0,1757732845,15187.321048189995,131.92651181999827,50737.60549464 2025-09-13,03:07:27.000,256,11018249,-795,0,1757732846,15187.240212469995,131.94061008000426,50737.745237040006 2025-09-13,03:07:28.000,256,11018242,-795,0,1757732847,15187.20653091999,131.9688066000017,50737.58453328 2025-09-13,03:07:29.000,256,11018281,-795,0,1757732848,15187.240212469995,132.06044529000064,50737.689340079996 2025-09-13,03:07:30.000,256,11018215,-795,0,1757732849,15186.964023759989,132.0322487700032,50736.87184704 2025-09-13,03:07:31.000,256,11018108,-795,0,1757732850,15186.923605899989,131.79962748000253,50737.221203040004 2025-09-13,03:07:32.000,256,11018206,-795,0,1757732851,15187.240212469995,131.7855292200038,50737.76619840001 2025-09-13,03:07:33.000,256,11018027,-795,0,1757732852,15187.18632198999,131.95470834000298,50737.75921128 2025-09-13,03:07:34.000,256,11018213,-795,0,1757732853,15187.25368509,132.01110137999785,50737.60549464 2025-09-13,03:07:35.000,256,11018188,-795,0,1757732854,15187.20653091999,131.97585573000106,50737.745237040006 2025-09-13,03:07:36.000,256,11018073,-795,0,1757732855,15187.260421399995,132.01110137999785,50737.8710052 2025-09-13,03:07:37.000,256,11018209,-795,0,1757732856,15187.15264044,132.0322487700032,50737.724275680004 2025-09-13,03:07:38.000,256,11018259,-795,0,1757732857,15187.112222579999,131.8842170400021,50737.39588104 2025-09-13,03:07:39.000,256,11018127,-795,0,1757732858,15187.071804719999,132.0322487700032,50737.46575224 2025-09-13,03:07:40.000,256,11018141,-795,0,1757732859,15187.017914239994,131.89831530000083,50737.186267439996 2025-09-13,03:07:41.000,256,11018255,-795,0,1757732860,15186.788879699998,131.9335609500049,50737.053512160004 2025-09-13,03:07:42.000,256,11018243,-795,0,1757732861,15187.098749959994,131.96175747000234,50737.68235296 2025-09-13,03:07:43.000,256,11018225,-795,0,1757732862,15186.997705309994,131.98290486000042,50737.69632720001 2025-09-13,03:07:44.000,256,11018203,-795,0,1757732863,15187.024650549989,132.03929790000257,50737.69632720001 2025-09-13,03:07:45.000,256,11018033,-795,0,1757732864,15187.038123169994,132.05339616000128,50737.57055904001 2025-09-13,03:07:46.000,256,11018335,-795,0,1757732865,15187.06506840999,131.98290486000042,50737.6613916 2025-09-13,03:07:47.000,256,11018368,-795,0,1757732866,15187.092013649999,132.05339616000128,50737.61946888001 2025-09-13,03:07:48.000,256,11018262,-795,0,1757732867,15187.071804719999,132.1309365900015,50737.69632720001 2025-09-13,03:07:49.000,256,11018037,-795,0,1757732868,15187.017914239994,131.87716791000275,50737.794146880005 2025-09-13,03:07:50.000,256,11017975,-795,0,1757732869,15186.580054090002,131.98290486000042,50737.13037048 2025-09-13,03:07:51.000,256,11018257,-795,0,1757732870,15186.701307670002,131.97585573000106,50737.14434472001 2025-09-13,03:07:52.000,256,11018293,-795,0,1757732871,15186.950551139998,131.94061008000426,50737.81510824001 2025-09-13,03:07:53.000,256,11018076,-795,0,1757732872,15186.910133279998,132.09569094000472,50737.801134 2025-09-13,03:07:54.000,256,11018267,-795,0,1757732873,15186.889924349998,131.94061008000426,50737.57055904001 2025-09-13,03:07:55.000,256,11018278,-795,0,1757732874,15186.748461839998,131.98290486000042,50737.77318552 2025-09-13,03:07:56.000,256,11018275,-795,0,1757732875,15186.815824939993,132.05339616000128,50737.745237040006 2025-09-13,03:07:57.000,256,11018248,-795,0,1757732876,15186.883188039988,132.1309365900015,50737.724275680004 2025-09-13,03:07:58.000,256,11018104,-795,0,1757732877,15186.876451729993,132.06749442,50737.60549464 2025-09-13,03:07:59.000,256,11018245,-795,0,1757732878,15186.862979109988,132.15913310999895,50737.75921128 2025-09-13,03:08:00.000,256,11018050,-795,0,1757732879,15186.559845160002,131.8842170400021,50737.17928032 2025-09-13,03:08:01.000,256,11018293,-795,0,1757732880,15186.728252909998,132.0040522499985,50737.31902272 2025-09-13,03:08:02.000,256,11018114,-795,0,1757732881,15186.876451729993,132.07454354999936,50737.83606960001 2025-09-13,03:08:03.000,256,11018258,-795,0,1757732882,15186.889924349998,132.1309365900015,50737.8710052 2025-09-13,03:08:04.000,256,11018107,-795,0,1757732883,15186.761934460003,132.14503485000023,50737.689340079996 2025-09-13,03:08:05.000,256,11018319,-795,0,1757732884,15186.748461839998,131.98995398999978,50737.7312628 2025-09-13,03:08:06.000,256,11018374,-795,0,1757732885,15186.856242799993,132.22962440999981,50737.54959768001 2025-09-13,03:08:07.000,256,11018190,-795,0,1757732886,15186.755198149993,132.01110137999785,50737.78715976001 2025-09-13,03:08:08.000,256,11018321,-795,0,1757732887,15186.721516600002,132.05339616000128,50737.65440448 2025-09-13,03:08:09.000,256,11017933,-795,0,1757732888,15186.660889810002,132.2648700600039,50737.61248176 2025-09-13,03:08:10.000,256,11018483,-795,0,1757732889,15186.580054090002,132.0181505100045,50737.42382952 2025-09-13,03:08:11.000,256,11018263,-795,0,1757732890,15186.667626119997,132.0040522499985,50737.44479088 2025-09-13,03:08:12.000,256,11018153,-795,0,1757732891,15186.647417189997,132.09569094000472,50737.675365840005 2025-09-13,03:08:13.000,256,11018020,-795,0,1757732892,15186.627208259997,132.07454354999936,50737.64741736001 2025-09-13,03:08:14.000,256,11018261,-795,0,1757732893,15186.674362429992,132.0181505100045,50737.70331432 2025-09-13,03:08:15.000,256,11018359,-795,0,1757732894,15186.687835049997,132.08159267999872,50737.7312628 2025-09-13,03:08:16.000,256,11018260,-795,0,1757732895,15186.721516600002,132.13798572000087,50737.7312628 2025-09-13,03:08:17.000,256,11018179,-795,0,1757732896,15186.741725530002,132.12388746000215,50737.76619840001 2025-09-13,03:08:18.000,256,11018326,-795,0,1757732897,15186.667626119997,132.17323136999767,50737.82209536 2025-09-13,03:08:19.000,256,11018216,-795,0,1757732898,15186.573317779992,132.17323136999767,50737.675365840005 2025-09-13,03:08:20.000,256,11018232,-795,0,1757732899,15186.559845160002,132.07454354999936,50737.49370072 2025-09-13,03:08:21.000,256,11018171,-795,0,1757732900,15186.425118959996,132.2155261500011,50737.1373576 2025-09-13,03:08:22.000,256,11018025,-795,0,1757732901,15186.580054090002,132.17323136999767,50737.794146880005 2025-09-13,03:08:23.000,256,11018065,-795,0,1757732902,15186.734989219993,132.06749442,50737.78715976001 2025-09-13,03:08:24.000,256,11018364,-795,0,1757732903,15186.633944569992,132.2155261500011,50737.54261056 2025-09-13,03:08:25.000,256,11018032,-795,0,1757732904,15186.647417189997,132.12388746000215,50737.7312628 2025-09-13,03:08:26.000,256,11018016,-795,0,1757732905,15186.566581469997,132.08159267999872,50737.5915204 2025-09-13,03:08:27.000,256,11018268,-795,0,1757732906,15186.687835049997,132.2789683200026,50737.71728856001 2025-09-13,03:08:28.000,256,11018190,-795,0,1757732907,15186.606999329997,132.1661822399983,50737.7312628 2025-09-13,03:08:29.000,256,11018288,-795,0,1757732908,15186.512690989992,132.24372266999853,50737.577546160006 2025-09-13,03:08:30.000,256,11018483,-795,0,1757732909,15186.377964790001,132.1309365900015,50736.91376976 2025-09-13,03:08:31.000,256,11018477,-795,0,1757732910,15186.324074309996,132.12388746000215,50737.50068784001 2025-09-13,03:08:32.000,256,11018009,-795,0,1757732911,15186.593526709992,132.02519964000385,50737.81510824001 2025-09-13,03:08:33.000,256,11018154,-795,0,1757732912,15186.479009440001,132.27191919000325,50737.76619840001 2025-09-13,03:08:34.000,256,11018249,-795,0,1757732913,15186.546372539997,132.10274007000407,50737.54959768001 2025-09-13,03:08:35.000,256,11018049,-795,0,1757732914,15186.633944569992,132.15913310999895,50737.76619840001 2025-09-13,03:08:36.000,256,11018382,-795,0,1757732915,15186.600263020002,132.28601745000196,50737.83606960001 2025-09-13,03:08:37.000,256,11018344,-795,0,1757732916,15186.573317779992,132.25782093000453,50737.843056720005 2025-09-13,03:08:38.000,256,11017996,-795,0,1757732917,15186.539636230002,132.18732963000366,50737.6613916 2025-09-13,03:08:39.000,256,11018252,-795,0,1757732918,15186.559845160002,132.29306658000132,50737.61946888001 2025-09-13,03:08:40.000,256,11018212,-795,0,1757732919,15186.344283239996,132.09569094000472,50737.10940912 2025-09-13,03:08:41.000,256,11018027,-795,0,1757732920,15186.27692014,132.2507717999979,50737.004602320005 2025-09-13,03:08:42.000,256,11018301,-795,0,1757732921,15186.613735639992,132.2789683200026,50737.71030144 2025-09-13,03:08:43.000,256,11018245,-795,0,1757732922,15186.593526709992,132.22962440999981,50737.556584800004 2025-09-13,03:08:44.000,256,11018155,-795,0,1757732923,15186.620471950002,132.09569094000472,50737.88497944001 2025-09-13,03:08:45.000,256,11018169,-795,0,1757732924,15186.660889810002,132.2507717999979,50737.59850752001 2025-09-13,03:08:46.000,256,11018159,-795,0,1757732925,15186.512690989992,132.25782093000453,50737.7312628 2025-09-13,03:08:47.000,256,11018262,-795,0,1757732926,15186.600263020002,132.23667353999917,50737.61248176 2025-09-13,03:08:48.000,256,11018081,-795,0,1757732927,15186.566581469997,132.27191919000325,50737.73824992001 2025-09-13,03:08:49.000,256,11018213,-795,0,1757732928,15186.566581469997,132.33536136000475,50737.63344312 2025-09-13,03:08:50.000,256,11018039,-795,0,1757732929,15186.310601689991,132.18732963000366,50737.102422 2025-09-13,03:08:51.000,256,11018373,-795,0,1757732930,15186.21629335,132.10978920000343,50736.92774400001 2025-09-13,03:08:52.000,256,11018263,-795,0,1757732931,15186.606999329997,132.2507717999979,50737.689340079996 2025-09-13,03:08:53.000,256,11018341,-795,0,1757732932,15186.431855269992,132.22257528000046,50737.59850752001 2025-09-13,03:08:54.000,256,11018033,-795,0,1757732933,15186.627208259997,132.28601745000196,50737.73824992001 2025-09-13,03:08:55.000,256,11018265,-795,0,1757732934,15186.479009440001,132.18732963000366,50737.7312628 2025-09-13,03:08:56.000,256,11018346,-795,0,1757732935,15186.505954679997,132.20142789000238,50737.80812112 2025-09-13,03:08:57.000,256,11018260,-795,0,1757732936,15186.452064199992,132.22962440999981,50737.9408764 2025-09-13,03:08:58.000,256,11018287,-795,0,1757732937,15186.452064199992,132.13798572000087,50737.77318552 2025-09-13,03:08:59.000,256,11018139,-795,0,1757732938,15186.519427300002,132.3776561400009,50737.794146880005 2025-09-13,03:09:00.000,256,11018271,-795,0,1757732939,15186.24997489999,132.07454354999936,50737.409855280006 2025-09-13,03:09:01.000,256,11018084,-795,0,1757732940,15186.17587549,132.23667353999917,50737.291074240005 2025-09-13,03:09:02.000,256,11018191,-795,0,1757732941,15186.431855269992,132.33536136000475,50737.63344312 2025-09-13,03:09:03.000,256,11018254,-795,0,1757732942,15186.539636230002,132.2789683200026,50737.61946888001 2025-09-13,03:09:04.000,256,11018225,-795,0,1757732943,15186.344283239996,132.28601745000196,50737.626456000005 2025-09-13,03:09:05.000,256,11018303,-795,0,1757732944,15186.452064199992,132.22962440999981,50737.77318552 2025-09-13,03:09:06.000,256,11018385,-795,0,1757732945,15186.404910029996,132.30716484000004,50737.70331432 2025-09-13,03:09:07.000,256,11018372,-795,0,1757732946,15186.452064199992,132.1661822399983,50737.57055904001 2025-09-13,03:09:08.000,256,11018151,-795,0,1757732947,15186.479009440001,132.3776561400009,50737.69632720001 2025-09-13,03:09:09.000,256,11018258,-795,0,1757732948,15186.364492169996,132.20847702000174,50737.71728856001 2025-09-13,03:09:10.000,256,11017842,-795,0,1757732949,15185.98725880999,132.1520839799996,50736.739091760006 2025-09-13,03:09:11.000,256,11017887,-795,0,1757732950,15185.95357726,132.24372266999853,50736.99761520001 2025-09-13,03:09:12.000,256,11018105,-795,0,1757732951,15186.364492169996,132.32126309999876,50737.91991504 2025-09-13,03:09:13.000,256,11018175,-795,0,1757732952,15186.391437409991,132.30716484000004,50737.801134 2025-09-13,03:09:14.000,256,11018307,-795,0,1757732953,15186.35775586,132.3776561400009,50737.745237040006 2025-09-13,03:09:15.000,256,11018154,-795,0,1757732954,15186.377964790001,132.3142139699994,50737.57055904001 2025-09-13,03:09:16.000,256,11018258,-795,0,1757732955,15186.290392759991,132.3424104900041,50737.801134 2025-09-13,03:09:17.000,256,11018403,-795,0,1757732956,15186.27692014,132.35650875000283,50737.75921128 2025-09-13,03:09:18.000,256,11018165,-795,0,1757732957,15186.27692014,132.398803529999,50737.6613916 2025-09-13,03:09:19.000,256,11018258,-795,0,1757732958,15186.371228479991,132.30011571000068,50737.626456000005 2025-09-13,03:09:20.000,256,11018065,-795,0,1757732959,15186.05462191,132.32831222999812,50737.186267439996 2025-09-13,03:09:21.000,256,11017971,-795,0,1757732960,15186.13545763,132.23667353999917,50737.16530608001 2025-09-13,03:09:22.000,256,11018316,-795,0,1757732961,15186.330810619991,132.20142789000238,50737.78715976001 2025-09-13,03:09:23.000,256,11018226,-795,0,1757732962,15186.290392759991,132.32831222999812,50737.87799232 2025-09-13,03:09:24.000,256,11018118,-795,0,1757732963,15186.310601689991,132.2648700600039,50737.857030959996 2025-09-13,03:09:25.000,256,11018220,-795,0,1757732964,15186.290392759991,132.27191919000325,50737.88497944001 2025-09-13,03:09:26.000,256,11018427,-795,0,1757732965,15186.25671121,132.28601745000196,50737.794146880005 2025-09-13,03:09:27.000,256,11018189,-795,0,1757732966,15186.310601689991,132.22962440999981,50737.724275680004 2025-09-13,03:09:28.000,256,11018192,-795,0,1757732967,15186.182611799995,132.2507717999979,50737.66837872001 2025-09-13,03:09:29.000,256,11018452,-795,0,1757732968,15186.351019549991,132.44814744000178,50737.675365840005 2025-09-13,03:09:30.000,256,11018376,-795,0,1757732969,15186.000731429995,132.34945962000347,50737.053512160004 2025-09-13,03:09:31.000,256,11018290,-795,0,1757732970,15186.202820729995,132.27191919000325,50737.58453328 2025-09-13,03:09:32.000,256,11018195,-795,0,1757732971,15186.25671121,132.3776561400009,50737.88497944001 2025-09-13,03:09:33.000,256,11018263,-795,0,1757732972,15186.162402869995,132.33536136000475,50737.73824992001 2025-09-13,03:09:34.000,256,11018336,-795,0,1757732973,15186.19608442,132.3142139699994,50737.78715976001 2025-09-13,03:09:35.000,256,11018269,-795,0,1757732974,15186.33754693,132.2155261500011,50737.78017264 2025-09-13,03:09:36.000,256,11018126,-795,0,1757732975,15186.20955703999,132.41995092000434,50737.843056720005 2025-09-13,03:09:37.000,256,11018209,-795,0,1757732976,15186.223029659996,132.3142139699994,50737.71728856001 2025-09-13,03:09:38.000,256,11018341,-795,0,1757732977,15186.25671121,132.25782093000453,50737.81510824001 2025-09-13,03:09:39.000,256,11018271,-795,0,1757732978,15186.263447519996,132.29306658000132,50737.891966560004 2025-09-13,03:09:40.000,256,11018297,-795,0,1757732979,15185.980522499995,132.22257528000046,50737.08146064 2025-09-13,03:09:41.000,256,11018264,-795,0,1757732980,15186.041149289995,132.34945962000347,50737.42382952 2025-09-13,03:09:42.000,256,11018319,-795,0,1757732981,15186.23650228,132.3635578800022,50737.6613916 2025-09-13,03:09:43.000,256,11018214,-795,0,1757732982,15186.21629335,132.37060701000155,50737.801134 2025-09-13,03:09:44.000,256,11018330,-795,0,1757732983,15186.24997489999,132.23667353999917,50737.76619840001 2025-09-13,03:09:45.000,256,11018111,-795,0,1757732984,15186.303865379996,132.40585265999835,50737.56357192 2025-09-13,03:09:46.000,256,11018261,-795,0,1757732985,15186.182611799995,132.41995092000434,50737.675365840005 2025-09-13,03:09:47.000,256,11018321,-795,0,1757732986,15186.290392759991,132.50454048000393,50737.90594080001 2025-09-13,03:09:48.000,256,11018121,-795,0,1757732987,15186.17587549,132.30011571000068,50737.8710052 2025-09-13,03:09:49.000,256,11018175,-795,0,1757732988,15186.202820729995,132.43404918000306,50737.912927920006 2025-09-13,03:09:50.000,256,11018052,-795,0,1757732989,15185.9131594,132.15913310999895,50737.25613864 2025-09-13,03:09:51.000,256,11018272,-795,0,1757732990,15186.04788559999,132.45519657000114,50737.40286816001 2025-09-13,03:09:52.000,256,11018365,-795,0,1757732991,15186.14893024999,132.55388438999944,50737.7312628 2025-09-13,03:09:53.000,256,11018181,-795,0,1757732992,15186.263447519996,132.398803529999,50737.857030959996 2025-09-13,03:09:54.000,256,11018365,-795,0,1757732993,15186.27692014,132.51158961000328,50737.82209536 2025-09-13,03:09:55.000,256,11018335,-795,0,1757732994,15186.202820729995,132.49044221999793,50737.891966560004 2025-09-13,03:09:56.000,256,11017885,-795,0,1757732995,15186.310601689991,132.525687870002,50737.8710052 2025-09-13,03:09:57.000,256,11018182,-795,0,1757732996,15186.25671121,132.4622457000005,50737.891966560004 2025-09-13,03:09:58.000,256,11018375,-795,0,1757732997,15186.317338,132.35650875000283,50737.58453328 2025-09-13,03:09:59.000,256,11017823,-795,0,1757732998,15186.317338,132.44109831000242,50737.80812112 2025-09-13,03:10:00.000,256,11017995,-795,0,1757732999,15186.061358219995,132.1520839799996,50737.339984080005 2025-09-13,03:10:01.000,256,11018227,-795,0,1757733000,15186.02767666999,132.3142139699994,50737.074473520006 2025-09-13,03:10:02.000,256,11018130,-795,0,1757733001,15186.21629335,132.12388746000215,50737.794146880005 2025-09-13,03:10:03.000,256,11018332,-795,0,1757733002,15186.398173720001,132.29306658000132,50737.76619840001 2025-09-13,03:10:04.000,256,11018245,-795,0,1757733003,15186.182611799995,132.4763439599992,50737.801134 2025-09-13,03:10:05.000,256,11018226,-795,0,1757733004,15186.35775586,132.44814744000178,50737.94786352 2025-09-13,03:10:06.000,256,11018248,-795,0,1757733005,15186.351019549991,132.38470527000027,50737.801134 2025-09-13,03:10:07.000,256,11018232,-795,0,1757733006,15186.324074309996,132.2789683200026,50737.89895368 2025-09-13,03:10:08.000,256,11018148,-795,0,1757733007,15186.290392759991,132.38470527000027,50737.91991504 2025-09-13,03:10:09.000,256,11018231,-795,0,1757733008,15186.330810619991,132.3635578800022,50737.85004384 2025-09-13,03:10:10.000,256,11018152,-795,0,1757733009,15186.1152487,132.41995092000434,50737.28408712001 2025-09-13,03:10:11.000,256,11018245,-795,0,1757733010,15186.330810619991,132.33536136000475,50737.68235296 2025-09-13,03:10:12.000,256,11018319,-795,0,1757733011,15186.27018382999,132.37060701000155,50737.78715976001 2025-09-13,03:10:13.000,256,11018092,-795,0,1757733012,15186.33754693,132.44814744000178,50737.5915204 2025-09-13,03:10:14.000,256,11018084,-795,0,1757733013,15186.310601689991,132.45519657000114,50737.77318552 2025-09-13,03:10:15.000,256,11018229,-795,0,1757733014,15186.438591580001,132.3776561400009,50737.724275680004 2025-09-13,03:10:16.000,256,11018160,-795,0,1757733015,15186.283656449996,132.48339308999857,50737.85004384 2025-09-13,03:10:17.000,256,11018262,-795,0,1757733016,15186.33754693,132.41995092000434,50737.89895368 2025-09-13,03:10:18.000,256,11018155,-795,0,1757733017,15186.398173720001,132.3142139699994,50737.912927920006 2025-09-13,03:10:19.000,256,11018292,-795,0,1757733018,15186.492482059992,132.44109831000242,50737.857030959996 2025-09-13,03:10:40.000,256,11018367,-795,0,1757733039,15186.600263020002,132.29306658000132,50737.843056720005 2025-09-13,03:10:41.000,256,11018200,-795,0,1757733040,15186.627208259997,132.35650875000283,50737.69632720001 2025-09-13,03:10:42.000,256,11017780,-795,0,1757733041,15186.532899919992,132.4270000500037,50737.30504848 2025-09-13,03:10:43.000,256,11018208,-795,0,1757733042,15186.586790399997,132.24372266999853,50737.577546160006 2025-09-13,03:10:44.000,256,11018345,-795,0,1757733043,15186.654153499992,132.40585265999835,50737.61248176 2025-09-13,03:10:45.000,256,11018272,-795,0,1757733044,15186.701307670002,132.40585265999835,50737.961837760005 2025-09-13,03:10:46.000,256,11018213,-795,0,1757733045,15186.809088629998,132.39175439999963,50738.06664456 2025-09-13,03:10:47.000,256,11018086,-795,0,1757733046,15186.869715419998,132.49044221999793,50738.443949040004 2025-09-13,03:10:48.000,256,11018548,-795,0,1757733047,15186.916869589993,132.32126309999876,50738.499846 2025-09-13,03:10:49.000,256,11018245,-795,0,1757733048,15186.950551139998,132.38470527000027,50738.464910400005 2025-09-13,03:10:50.000,256,11018165,-795,0,1757733049,15186.532899919992,132.27191919000325,50737.556584800004 2025-09-13,03:10:51.000,256,11018246,-795,0,1757733050,15186.566581469997,132.51158961000328,50737.521649199996 2025-09-13,03:10:52.000,256,11018467,-795,0,1757733051,15186.647417189997,132.1661822399983,50737.43081664001 2025-09-13,03:10:53.000,256,11018122,-795,0,1757733052,15186.573317779992,132.3635578800022,50737.521649199996 2025-09-13,03:10:54.000,256,11018159,-795,0,1757733053,15186.640680880002,132.41995092000434,50737.745237040006 2025-09-13,03:10:55.000,256,11018257,-795,0,1757733054,15186.660889810002,132.4622457000005,50737.689340079996 2025-09-13,03:10:56.000,256,11018086,-795,0,1757733055,15186.654153499992,132.39175439999963,50737.73824992001 2025-09-13,03:10:57.000,256,11018229,-795,0,1757733056,15186.721516600002,132.525687870002,50737.71030144 2025-09-13,03:10:58.000,256,11018145,-795,0,1757733057,15186.681098740002,132.43404918000306,50737.857030959996 2025-09-13,03:10:59.000,256,11018233,-795,0,1757733058,15186.728252909998,132.40585265999835,50737.82209536 2025-09-13,03:11:00.000,256,11018450,-795,0,1757733059,15186.586790399997,132.32831222999812,50737.4867136 2025-09-13,03:11:01.000,256,11018169,-795,0,1757733060,15186.681098740002,132.37060701000155,50737.724275680004 2025-09-13,03:11:02.000,256,11018231,-795,0,1757733061,15186.667626119997,132.43404918000306,50737.59850752001 2025-09-13,03:11:03.000,256,11018120,-795,0,1757733062,15186.660889810002,132.37060701000155,50737.58453328 2025-09-13,03:11:04.000,256,11018241,-795,0,1757733063,15186.761934460003,132.38470527000027,50737.81510824001 2025-09-13,03:11:05.000,256,11018127,-795,0,1757733064,15186.654153499992,132.44109831000242,50737.78017264 2025-09-13,03:11:06.000,256,11018331,-795,0,1757733065,15186.755198149993,132.3776561400009,50737.577546160006 2025-09-13,03:11:07.000,256,11018252,-795,0,1757733066,15186.667626119997,132.4270000500037,50737.63344312 2025-09-13,03:11:08.000,256,11018275,-795,0,1757733067,15186.768670769998,132.4270000500037,50737.724275680004 2025-09-13,03:11:09.000,256,11018152,-795,0,1757733068,15186.734989219993,132.3776561400009,50737.82209536 2025-09-13,03:11:10.000,256,11018206,-795,0,1757733069,15186.660889810002,132.32126309999876,50737.58453328 2025-09-13,03:11:11.000,256,11018254,-795,0,1757733070,15186.660889810002,132.4622457000005,50737.82209536 2025-09-13,03:11:12.000,256,11018334,-795,0,1757733071,15186.687835049997,132.30011571000068,50737.95485064001 2025-09-13,03:11:13.000,256,11018177,-795,0,1757733072,15186.768670769998,132.44109831000242,50737.83606960001 2025-09-13,03:11:14.000,256,11018331,-795,0,1757733073,15186.701307670002,132.38470527000027,50737.71728856001 2025-09-13,03:11:15.000,256,11018253,-795,0,1757733074,15186.647417189997,132.32831222999812,50737.724275680004 2025-09-13,03:11:16.000,256,11018107,-795,0,1757733075,15186.667626119997,132.27191919000325,50737.745237040006 2025-09-13,03:11:17.000,256,11018000,-795,0,1757733076,15186.795616009993,132.4129017899977,50737.61248176 2025-09-13,03:11:18.000,256,11018150,-795,0,1757733077,15186.708043979997,132.27191919000325,50737.71728856001 2025-09-13,03:11:19.000,256,11018191,-795,0,1757733078,15186.728252909998,132.37060701000155,50737.7312628 2025-09-13,03:11:20.000,256,11018176,-795,0,1757733079,15186.667626119997,132.30716484000004,50737.63344312 2025-09-13,03:11:21.000,256,11018125,-795,0,1757733080,15186.654153499992,132.3424104900041,50737.577546160006 2025-09-13,03:11:22.000,256,11018103,-795,0,1757733081,15186.694571359993,132.3142139699994,50737.86401808001 2025-09-13,03:11:23.000,256,11018117,-795,0,1757733082,15186.849506489998,132.38470527000027,50737.98279912001 2025-09-13,03:11:24.000,256,11018303,-795,0,1757733083,15186.795616009993,132.4270000500037,50737.94786352 2025-09-13,03:11:25.000,256,11018146,-795,0,1757733084,15186.795616009993,132.32831222999812,50737.78715976001 2025-09-13,03:11:26.000,256,11018257,-795,0,1757733085,15186.768670769998,132.29306658000132,50737.843056720005 2025-09-13,03:11:27.000,256,11018131,-795,0,1757733086,15186.822561249988,132.398803529999,50737.82908248 2025-09-13,03:11:28.000,256,11018137,-795,0,1757733087,15186.734989219993,132.4129017899977,50737.93388928001 2025-09-13,03:11:29.000,256,11018326,-795,0,1757733088,15186.815824939993,132.4129017899977,50737.77318552 2025-09-13,03:11:30.000,256,11018095,-795,0,1757733089,15186.606999329997,132.15913310999895,50737.63344312 2025-09-13,03:11:31.000,256,11018135,-795,0,1757733090,15186.768670769998,132.50454048000393,50737.801134 2025-09-13,03:11:32.000,256,11018098,-795,0,1757733091,15186.768670769998,132.3776561400009,50737.75921128 2025-09-13,03:11:33.000,256,11018132,-795,0,1757733092,15186.734989219993,132.32831222999812,50737.71030144 2025-09-13,03:11:34.000,256,11018283,-795,0,1757733093,15186.755198149993,132.45519657000114,50737.8710052 2025-09-13,03:11:35.000,256,11018185,-795,0,1757733094,15186.768670769998,132.34945962000347,50737.98279912001 2025-09-13,03:11:36.000,256,11018103,-795,0,1757733095,15186.849506489998,132.37060701000155,50737.87799232 2025-09-13,03:11:37.000,256,11018190,-795,0,1757733096,15186.782143389988,132.22257528000046,50737.8710052 2025-09-13,03:11:38.000,256,11018131,-795,0,1757733097,15186.836033869993,132.28601745000196,50737.843056720005 2025-09-13,03:11:39.000,256,11018302,-795,0,1757733098,15186.782143389988,132.22962440999981,50737.66837872001 2025-09-13,03:11:40.000,256,11018056,-795,0,1757733099,15186.761934460003,132.19437876000302,50737.54261056 2025-09-13,03:11:41.000,256,11018331,-795,0,1757733100,15186.815824939993,132.17323136999767,50737.73824992001 2025-09-13,03:11:42.000,256,11018305,-795,0,1757733101,15186.883188039988,132.10978920000343,50737.85004384 2025-09-13,03:11:43.000,256,11018294,-795,0,1757733102,15186.809088629998,132.18732963000366,50737.857030959996 2025-09-13,03:11:44.000,256,11018379,-795,0,1757733103,15186.782143389988,132.25782093000453,50737.59850752001 2025-09-13,03:11:45.000,256,11018071,-795,0,1757733104,15186.856242799993,132.23667353999917,50737.91991504 2025-09-13,03:11:46.000,256,11018326,-795,0,1757733105,15186.809088629998,132.2155261500011,50737.843056720005 2025-09-13,03:11:47.000,256,11018204,-795,0,1757733106,15186.950551139998,132.2155261500011,50737.7312628 2025-09-13,03:11:48.000,256,11018364,-795,0,1757733107,15186.809088629998,132.30716484000004,50737.73824992001 2025-09-13,03:11:49.000,256,11018097,-795,0,1757733108,15186.876451729993,132.20847702000174,50737.77318552 2025-09-13,03:11:50.000,256,11018327,-795,0,1757733109,15186.795616009993,132.28601745000196,50737.56357192 2025-09-13,03:11:51.000,256,11018209,-795,0,1757733110,15186.889924349998,132.3635578800022,50737.78017264 2025-09-13,03:11:52.000,256,11018136,-795,0,1757733111,15186.957287449994,132.24372266999853,50737.6613916 2025-09-13,03:11:53.000,256,11018193,-795,0,1757733112,15186.916869589993,132.28601745000196,50737.689340079996 2025-09-13,03:11:54.000,256,11018126,-795,0,1757733113,15186.950551139998,132.2648700600039,50737.76619840001 2025-09-13,03:11:55.000,256,11018230,-795,0,1757733114,15187.011177929999,132.23667353999917,50737.78715976001 2025-09-13,03:11:56.000,256,11018214,-795,0,1757733115,15186.964023759989,132.30716484000004,50737.73824992001 2025-09-13,03:11:57.000,256,11018210,-795,0,1757733116,15187.017914239994,132.09569094000472,50737.6613916 2025-09-13,03:11:58.000,256,11018287,-795,0,1757733117,15186.809088629998,132.15913310999895,50737.724275680004 2025-09-13,03:11:59.000,256,11018265,-795,0,1757733118,15186.923605899989,132.15913310999895,50737.61248176 2025-09-13,03:12:00.000,256,11018231,-795,0,1757733119,15186.761934460003,132.24372266999853,50737.24915152 2025-09-13,03:12:01.000,256,11018216,-795,0,1757733120,15186.788879699998,132.20847702000174,50737.56357192 2025-09-13,03:12:02.000,256,11018218,-795,0,1757733121,15186.876451729993,132.18732963000366,50737.58453328 2025-09-13,03:12:03.000,256,11018004,-795,0,1757733122,15186.950551139998,132.2648700600039,50737.77318552 2025-09-13,03:12:04.000,256,11018187,-795,0,1757733123,15186.943814829989,132.22962440999981,50737.71030144 2025-09-13,03:12:05.000,256,11018068,-795,0,1757733124,15186.984232689989,132.18732963000366,50737.689340079996 2025-09-13,03:12:06.000,256,11018180,-795,0,1757733125,15186.896660659993,132.25782093000453,50737.82908248 2025-09-13,03:12:07.000,256,11018113,-795,0,1757733126,15187.011177929999,132.12388746000215,50737.81510824001 2025-09-13,03:12:08.000,256,11018483,-795,0,1757733127,15186.984232689989,132.19437876000302,50737.76619840001 2025-09-13,03:12:09.000,256,11018057,-795,0,1757733128,15186.997705309994,132.20847702000174,50737.75921128 2025-09-13,03:12:10.000,256,11018177,-795,0,1757733129,15186.761934460003,132.2507717999979,50737.40286816001 2025-09-13,03:12:11.000,256,11018077,-795,0,1757733130,15186.883188039988,132.08864180999808,50737.52863632001 2025-09-13,03:12:12.000,256,11018193,-795,0,1757733131,15186.970760069999,132.20142789000238,50737.577546160006 2025-09-13,03:12:13.000,256,11018291,-795,0,1757733132,15186.903396969989,132.1168383300028,50737.745237040006 2025-09-13,03:12:14.000,256,11018201,-795,0,1757733133,15187.011177929999,132.2648700600039,50737.794146880005 2025-09-13,03:12:15.000,256,11018196,-795,0,1757733134,15186.957287449994,132.14503485000023,50737.626456000005 2025-09-13,03:12:16.000,256,11018147,-795,0,1757733135,15186.876451729993,132.22962440999981,50737.60549464 2025-09-13,03:12:17.000,256,11018207,-795,0,1757733136,15186.984232689989,132.25782093000453,50737.801134 2025-09-13,03:12:18.000,256,11018164,-795,0,1757733137,15186.977496379994,132.1661822399983,50737.82908248 2025-09-13,03:12:19.000,256,11018197,-795,0,1757733138,15187.071804719999,132.3142139699994,50737.78017264 2025-09-13,03:12:20.000,256,11018134,-795,0,1757733139,15186.856242799993,132.1802805000043,50737.47273936 2025-09-13,03:12:21.000,256,11018152,-795,0,1757733140,15187.098749959994,132.1168383300028,50737.794146880005 2025-09-13,03:12:22.000,256,11018219,-795,0,1757733141,15186.957287449994,132.1520839799996,50737.70331432 2025-09-13,03:12:23.000,256,11018212,-795,0,1757733142,15187.011177929999,132.12388746000215,50737.68235296 2025-09-13,03:12:24.000,256,11018229,-795,0,1757733143,15187.017914239994,132.20847702000174,50737.6613916 2025-09-13,03:12:25.000,256,11018160,-795,0,1757733144,15187.13243151,132.0322487700032,50737.724275680004 2025-09-13,03:12:26.000,256,11018198,-795,0,1757733145,15187.031386859999,132.17323136999767,50737.689340079996 2025-09-13,03:12:27.000,256,11018231,-795,0,1757733146,15187.058332099994,132.1520839799996,50737.75222416 2025-09-13,03:12:28.000,256,11018213,-795,0,1757733147,15187.15264044,132.09569094000472,50737.7312628 2025-09-13,03:12:29.000,256,11018167,-795,0,1757733148,15187.098749959994,132.06044529000064,50737.71030144 2025-09-13,03:12:30.000,256,11018277,-795,0,1757733149,15187.058332099994,132.05339616000128,50737.30504848 2025-09-13,03:12:31.000,256,11018280,-795,0,1757733150,15187.092013649999,132.18732963000366,50737.6613916 2025-09-13,03:12:32.000,256,11018310,-795,0,1757733151,15187.159376749994,132.04634703000193,50737.61946888001 2025-09-13,03:12:33.000,256,11018206,-795,0,1757733152,15187.092013649999,132.0181505100045,50737.76619840001 2025-09-13,03:12:34.000,256,11018120,-795,0,1757733153,15187.078541029994,132.06044529000064,50737.68235296 2025-09-13,03:12:35.000,256,11018113,-795,0,1757733154,15187.14590412999,132.03929790000257,50737.794146880005 2025-09-13,03:12:36.000,256,11018355,-795,0,1757733155,15187.14590412999,131.92651181999827,50737.6613916 2025-09-13,03:12:37.000,256,11018227,-795,0,1757733156,15187.139167819994,131.89126617000147,50737.73824992001 2025-09-13,03:12:38.000,256,11018143,-795,0,1757733157,15187.06506840999,132.10978920000343,50737.724275680004 2025-09-13,03:12:39.000,256,11018193,-795,0,1757733158,15187.092013649999,132.1168383300028,50737.64043024 2025-09-13,03:12:40.000,256,11018271,-755,0,1757733159,15187.051595789999,131.91241355999955,50737.074473520006 2025-09-13,03:12:41.000,256,11018252,-795,0,1757733160,15187.159376749994,131.97585573000106,50737.675365840005 2025-09-13,03:12:42.000,256,11018254,-795,0,1757733161,15187.17284937,132.02519964000385,50737.60549464 2025-09-13,03:12:43.000,256,11018094,-795,0,1757733162,15187.15264044,132.14503485000023,50737.689340079996 2025-09-13,03:12:44.000,256,11018202,-795,0,1757733163,15187.051595789999,131.99700311999914,50737.6613916 2025-09-13,03:12:45.000,256,11018264,-795,0,1757733164,15187.092013649999,131.92651181999827,50737.80812112 2025-09-13,03:12:46.000,256,11018173,-795,0,1757733165,15187.14590412999,131.9688066000017,50737.82209536 2025-09-13,03:12:47.000,256,11018202,-795,0,1757733166,15187.15264044,132.01110137999785,50737.77318552 2025-09-13,03:12:48.000,256,11018198,-795,0,1757733167,15187.112222579999,131.95470834000298,50737.68235296 2025-09-13,03:12:49.000,256,11018069,-795,0,1757733168,15187.14590412999,131.8842170400021,50737.85004384 2025-09-13,03:12:50.000,256,11018154,-795,0,1757733169,15187.038123169994,131.92651181999827,50737.43780376 2025-09-13,03:12:51.000,256,11018260,-795,0,1757733170,15187.051595789999,131.9335609500049,50737.76619840001 2025-09-13,03:12:52.000,256,11018288,-795,0,1757733171,15187.12569519999,131.8701187800034,50737.6613916 2025-09-13,03:12:53.000,256,11018328,-795,0,1757733172,15187.118958889994,132.01110137999785,50737.75222416 2025-09-13,03:12:54.000,256,11018203,-795,0,1757733173,15187.092013649999,131.89126617000147,50737.58453328 2025-09-13,03:12:55.000,256,11018288,-795,0,1757733174,15187.098749959994,132.04634703000193,50737.82209536 2025-09-13,03:12:56.000,256,11018327,-795,0,1757733175,15187.199794609995,131.9335609500049,50737.801134 2025-09-13,03:12:57.000,256,11018197,-795,0,1757733176,15187.220003539995,131.92651181999827,50737.93388928001 2025-09-13,03:12:58.000,256,11018205,-795,0,1757733177,15187.16611305999,131.92651181999827,50737.794146880005 2025-09-13,03:12:59.000,256,11018280,-795,0,1757733178,15187.14590412999,131.9053644300002,50737.87799232 2025-09-13,03:13:00.000,256,11018206,-795,0,1757733179,15187.098749959994,131.86306965000404,50737.60549464 2025-09-13,03:13:01.000,256,11018029,-795,0,1757733180,15187.14590412999,131.86306965000404,50737.80812112 2025-09-13,03:13:02.000,256,11018130,-795,0,1757733181,15187.10548626999,131.86306965000404,50737.843056720005 2025-09-13,03:13:03.000,256,11018185,-795,0,1757733182,15187.1930583,131.91241355999955,50737.8710052 2025-09-13,03:13:04.000,256,11018242,-795,0,1757733183,15187.199794609995,131.76438182999846,50737.90594080001 2025-09-13,03:13:05.000,256,11018053,-795,0,1757733184,15187.139167819994,131.83487312999932,50737.843056720005 2025-09-13,03:13:06.000,256,11018189,-795,0,1757733185,15186.997705309994,131.74323444000038,50737.73824992001 2025-09-13,03:13:07.000,256,11018030,-795,0,1757733186,15187.13243151,131.8207748700006,50737.85004384 2025-09-13,03:13:08.000,256,11018199,-795,0,1757733187,15187.1930583,131.92651181999827,50737.73824992001 2025-09-13,03:13:09.000,256,11018156,-795,0,1757733188,15187.199794609995,131.92651181999827,50737.71030144 2025-09-13,03:13:10.000,256,11018113,-795,0,1757733189,15187.011177929999,131.83487312999932,50737.577546160006 2025-09-13,03:13:11.000,256,11018342,-795,0,1757733190,15187.098749959994,131.87716791000275,50737.8710052 2025-09-13,03:13:12.000,256,11018213,-795,0,1757733191,15187.24694877999,131.82782399999996,50737.794146880005 2025-09-13,03:13:13.000,256,11018167,-795,0,1757733192,15187.179585679994,131.8207748700006,50737.83606960001 2025-09-13,03:13:14.000,256,11018246,-795,0,1757733193,15187.098749959994,131.92651181999827,50737.843056720005 2025-09-13,03:13:15.000,256,11018219,-795,0,1757733194,15187.159376749994,131.8066766100019,50737.75921128 2025-09-13,03:13:16.000,256,11018187,-795,0,1757733195,15187.15264044,131.79257835000317,50737.64741736001 2025-09-13,03:13:17.000,256,11018257,-795,0,1757733196,15187.16611305999,131.69389053000486,50737.92690216 2025-09-13,03:13:18.000,256,11018094,-795,0,1757733197,15187.159376749994,131.9053644300002,50737.577546160006 2025-09-13,03:13:19.000,256,11018233,-795,0,1757733198,15187.08527733999,131.71503792000294,50737.70331432 2025-09-13,03:13:20.000,256,11018163,-795,0,1757733199,15186.930342209998,131.71503792000294,50737.353958319996 2025-09-13,03:13:21.000,256,11018284,-795,0,1757733200,15187.092013649999,131.84897138999804,50737.78017264 2025-09-13,03:13:22.000,256,11018168,-795,0,1757733201,15187.078541029994,131.82782399999996,50737.75222416 2025-09-13,03:13:23.000,256,11018187,-795,0,1757733202,15187.16611305999,131.87716791000275,50737.801134 2025-09-13,03:13:24.000,256,11018181,-795,0,1757733203,15187.15264044,131.8207748700006,50737.77318552 2025-09-13,03:13:25.000,256,11018072,-795,0,1757733204,15187.112222579999,131.83487312999932,50737.82209536 2025-09-13,03:13:26.000,256,11018092,-795,0,1757733205,15187.240212469995,131.67979226999887,50737.8710052 2025-09-13,03:13:27.000,256,11018128,-795,0,1757733206,15187.179585679994,131.7573326999991,50737.745237040006 2025-09-13,03:13:28.000,256,11018181,-795,0,1757733207,15187.17284937,131.67979226999887,50737.794146880005 2025-09-13,03:13:29.000,256,11018212,-795,0,1757733208,15187.220003539995,131.8066766100019,50737.78017264 2025-09-13,03:13:30.000,256,11018163,-795,0,1757733209,15187.051595789999,131.79257835000317,50737.47273936 2025-09-13,03:13:31.000,256,11018209,-795,0,1757733210,15187.15264044,131.7855292200038,50737.8710052 2025-09-13,03:13:32.000,256,11018213,-795,0,1757733211,15187.1930583,131.7855292200038,50737.78017264 2025-09-13,03:13:33.000,256,11018223,-795,0,1757733212,15187.15264044,131.83487312999932,50737.68235296 2025-09-13,03:13:34.000,256,11018409,-795,0,1757733213,15187.118958889994,131.89831530000083,50737.64741736001 2025-09-13,03:13:35.000,256,11017935,-795,0,1757733214,15187.078541029994,131.63749749000272,50737.87799232 2025-09-13,03:13:36.000,256,11018248,-795,0,1757733215,15187.159376749994,131.86306965000404,50737.75222416 2025-09-13,03:13:37.000,256,11018123,-795,0,1757733216,15187.179585679994,131.84192225999868,50737.912927920006 2025-09-13,03:13:38.000,256,11018084,-795,0,1757733217,15187.17284937,131.77848009000445,50737.85004384 2025-09-13,03:13:39.000,256,11018205,-795,0,1757733218,15187.24694877999,131.77143095999782,50737.88497944001 2025-09-13,03:13:40.000,256,11018127,-795,0,1757733219,15187.08527733999,131.76438182999846,50737.5915204 2025-09-13,03:13:41.000,256,11018092,-795,0,1757733220,15187.280630329995,131.86306965000404,50737.89895368 2025-09-13,03:13:42.000,256,11018137,-795,0,1757733221,15187.15264044,131.84192225999868,50738.08760592 2025-09-13,03:13:43.000,256,11018191,-795,0,1757733222,15187.240212469995,131.75028356999974,50737.88497944001 2025-09-13,03:13:44.000,256,11018262,-795,0,1757733223,15187.220003539995,131.87716791000275,50737.794146880005 2025-09-13,03:13:45.000,256,11018139,-795,0,1757733224,15187.139167819994,131.82782399999996,50737.85004384 2025-09-13,03:13:46.000,256,11018148,-795,0,1757733225,15187.16611305999,131.7573326999991,50737.77318552 2025-09-13,03:13:47.000,256,11018139,-795,0,1757733226,15187.14590412999,131.85602052000468,50737.85004384 2025-09-13,03:13:48.000,256,11018109,-795,0,1757733227,15187.220003539995,131.82782399999996,50737.88497944001 2025-09-13,03:13:49.000,256,11018339,-795,0,1757733228,15187.199794609995,131.77848009000445,50737.87799232 2025-09-13,03:13:50.000,256,11018138,-795,0,1757733229,15187.004441619989,132.04634703000193,50737.556584800004 2025-09-13,03:13:51.000,256,11018243,-795,0,1757733230,15187.199794609995,131.79257835000317,50737.90594080001 2025-09-13,03:13:52.000,256,11018279,-795,0,1757733231,15187.18632198999,131.71503792000294,50737.93388928001 2025-09-13,03:13:53.000,256,11018199,-795,0,1757733232,15187.220003539995,131.86306965000404,50737.93388928001 2025-09-13,03:13:54.000,256,11018282,-795,0,1757733233,15187.220003539995,131.85602052000468,50737.88497944001 2025-09-13,03:13:55.000,256,11018202,-795,0,1757733234,15187.29410295,131.87716791000275,50738.08760592 2025-09-13,03:13:56.000,256,11018149,-795,0,1757733235,15187.21326723,131.9053644300002,50737.9408764 2025-09-13,03:13:57.000,256,11018241,-795,0,1757733236,15187.240212469995,131.86306965000404,50737.98978624 2025-09-13,03:13:58.000,256,11018194,-795,0,1757733237,15187.10548626999,131.8207748700006,50737.95485064001 2025-09-13,03:13:59.000,256,11018091,-795,0,1757733238,15187.112222579999,131.8842170400021,50737.85004384 2025-09-13,03:14:00.000,256,11018251,-795,0,1757733239,15187.13243151,131.9194626899989,50737.75921128 2025-09-13,03:14:01.000,256,11018298,-795,0,1757733240,15187.21326723,131.7855292200038,50737.88497944001 2025-09-13,03:14:02.000,256,11018242,-795,0,1757733241,15187.18632198999,131.84897138999804,50737.93388928001 2025-09-13,03:14:03.000,256,11018122,-795,0,1757733242,15187.280630329995,131.79962748000253,50737.82908248 2025-09-13,03:14:04.000,256,11018233,-795,0,1757733243,15187.179585679994,131.81372574000125,50737.82209536 2025-09-13,03:14:05.000,256,11018132,-795,0,1757733244,15187.23347616,131.81372574000125,50737.99677336 2025-09-13,03:14:06.000,256,11018142,-795,0,1757733245,15187.17284937,131.91241355999955,50737.843056720005 2025-09-13,03:14:07.000,256,11018324,-795,0,1757733246,15187.139167819994,131.84897138999804,50737.78017264 2025-09-13,03:14:08.000,256,11018188,-795,0,1757733247,15187.21326723,131.97585573000106,50737.891966560004 2025-09-13,03:14:09.000,256,11018296,-795,0,1757733248,15187.20653091999,132.0322487700032,50737.99677336 2025-09-13,03:14:10.000,256,11018278,-795,0,1757733249,15187.098749959994,131.9053644300002,50737.577546160006 2025-09-13,03:14:11.000,256,11018273,-795,0,1757733250,15187.18632198999,131.91241355999955,50737.92690216 2025-09-13,03:14:12.000,256,11018282,-795,0,1757733251,15187.159376749994,131.9335609500049,50737.81510824001 2025-09-13,03:14:13.000,256,11018206,-795,0,1757733252,15187.092013649999,131.83487312999932,50737.77318552 2025-09-13,03:14:14.000,256,11018201,-795,0,1757733253,15187.220003539995,132.02519964000385,50738.0456832 2025-09-13,03:14:15.000,256,11018203,-795,0,1757733254,15187.199794609995,132.0040522499985,50737.93388928001 2025-09-13,03:14:16.000,256,11018033,-795,0,1757733255,15187.199794609995,131.83487312999932,50738.01773472 2025-09-13,03:14:17.000,256,11018194,-795,0,1757733256,15187.179585679994,131.94765921000362,50738.010747600005 2025-09-13,03:14:18.000,256,11018199,-795,0,1757733257,15187.199794609995,131.9688066000017,50737.83606960001 2025-09-13,03:14:19.000,256,11018385,-795,0,1757733258,15187.15264044,131.91241355999955,50737.83606960001 2025-09-13,03:14:20.000,256,11018318,-795,0,1757733259,15187.004441619989,131.87716791000275,50737.66837872001 2025-09-13,03:14:21.000,256,11018292,-795,0,1757733260,15187.1930583,132.0040522499985,50737.83606960001 2025-09-13,03:14:22.000,256,11018370,-795,0,1757733261,15187.118958889994,131.91241355999955,50737.93388928001 2025-09-13,03:14:23.000,256,11018102,-795,0,1757733262,15187.118958889994,131.95470834000298,50737.83606960001 2025-09-13,03:14:24.000,256,11018109,-795,0,1757733263,15187.10548626999,132.06749442,50737.90594080001 2025-09-13,03:14:25.000,256,11018135,-795,0,1757733264,15187.06506840999,132.10274007000407,50737.891966560004 2025-09-13,03:14:26.000,256,11018145,-795,0,1757733265,15187.12569519999,131.98290486000042,50737.82908248 2025-09-13,03:14:27.000,256,11018112,-795,0,1757733266,15187.240212469995,131.95470834000298,50737.843056720005 2025-09-13,03:14:28.000,256,11018407,-795,0,1757733267,15187.20653091999,131.82782399999996,50737.85004384 2025-09-13,03:14:29.000,256,11018055,-795,0,1757733268,15187.18632198999,131.8842170400021,50737.8710052 2025-09-13,03:14:30.000,256,11018307,-795,0,1757733269,15187.04485947999,131.96175747000234,50737.675365840005 2025-09-13,03:14:31.000,256,11018143,-795,0,1757733270,15187.118958889994,131.9335609500049,50737.88497944001 2025-09-13,03:14:32.000,256,11018290,-795,0,1757733271,15187.1930583,131.94765921000362,50737.857030959996 2025-09-13,03:14:33.000,256,11018330,-795,0,1757733272,15187.179585679994,131.98290486000042,50737.88497944001 2025-09-13,03:14:34.000,256,11018048,-795,0,1757733273,15187.159376749994,132.01110137999785,50737.90594080001 2025-09-13,03:14:35.000,256,11018113,-795,0,1757733274,15187.179585679994,132.0040522499985,50737.92690216 2025-09-13,03:14:36.000,256,11018216,-795,0,1757733275,15187.18632198999,132.07454354999936,50737.91991504 2025-09-13,03:14:37.000,256,11018109,-795,0,1757733276,15187.06506840999,131.97585573000106,50737.90594080001 2025-09-13,03:14:38.000,256,11017867,-795,0,1757733277,15187.199794609995,132.10978920000343,50737.78715976001 2025-09-13,03:14:39.000,256,11018070,-795,0,1757733278,15187.220003539995,132.06044529000064,50738.07363168001 2025-09-13,03:14:40.000,256,11018121,-795,0,1757733279,15187.08527733999,132.01110137999785,50737.60549464 2025-09-13,03:14:41.000,256,11018233,-795,0,1757733280,15187.24694877999,132.06749442,50737.86401808001 2025-09-13,03:14:42.000,256,11018129,-795,0,1757733281,15187.18632198999,132.10978920000343,50737.891966560004 2025-09-13,03:14:43.000,256,11018020,-795,0,1757733282,15187.22673984999,132.1168383300028,50737.75222416 2025-09-13,03:14:44.000,256,11018224,-795,0,1757733283,15187.35472974,132.08864180999808,50737.90594080001 2025-09-13,03:14:45.000,256,11018078,-795,0,1757733284,15187.240212469995,132.10978920000343,50737.857030959996 2025-09-13,03:14:46.000,256,11018208,-795,0,1757733285,15187.22673984999,132.01110137999785,50737.891966560004 2025-09-13,03:14:47.000,256,11018327,-795,0,1757733286,15187.1930583,131.95470834000298,50737.975812 2025-09-13,03:14:48.000,256,11018110,-795,0,1757733287,15187.32778449999,132.0040522499985,50737.891966560004 2025-09-13,03:14:49.000,256,11018106,-795,0,1757733288,15187.21326723,132.10274007000407,50737.857030959996 2025-09-13,03:14:50.000,256,11018345,-795,0,1757733289,15187.017914239994,132.13798572000087,50737.626456000005 2025-09-13,03:14:51.000,256,11018103,-795,0,1757733290,15187.17284937,132.03929790000257,50737.82209536 2025-09-13,03:14:52.000,256,11018165,-795,0,1757733291,15187.23347616,132.07454354999936,50738.00376048001 2025-09-13,03:14:53.000,256,11018194,-795,0,1757733292,15187.260421399995,131.92651181999827,50737.98279912001 2025-09-13,03:14:54.000,256,11017970,-795,0,1757733293,15187.20653091999,131.97585573000106,50737.975812 2025-09-13,03:14:55.000,256,11018197,-795,0,1757733294,15187.28736663999,131.96175747000234,50737.91991504 2025-09-13,03:14:56.000,256,11018442,-795,0,1757733295,15187.32778449999,131.98995398999978,50737.975812 2025-09-13,03:14:57.000,256,11018341,-795,0,1757733296,15187.26715770999,132.02519964000385,50737.89895368 2025-09-13,03:14:58.000,256,11018072,-795,0,1757733297,15187.18632198999,132.01110137999785,50738.080618800006 2025-09-13,03:14:59.000,256,11017981,-795,0,1757733298,15187.220003539995,132.08159267999872,50737.8710052 2025-09-13,03:15:20.000,256,11018051,-795,0,1757733319,15187.31431188,132.19437876000302,50737.71030144 2025-09-13,03:15:21.000,256,11018145,-795,0,1757733320,15187.22673984999,132.09569094000472,50737.87799232 2025-09-13,03:15:22.000,256,11018412,-795,0,1757733321,15187.341257119995,132.1661822399983,50737.94786352 2025-09-13,03:15:23.000,256,11018073,-795,0,1757733322,15187.482719629996,132.18732963000366,50738.10856728 2025-09-13,03:15:24.000,256,11018362,-795,0,1757733323,15187.43556546,132.30011571000068,50738.45093616 2025-09-13,03:15:25.000,256,11018152,-795,0,1757733324,15187.502928559996,132.18732963000366,50738.26228392 2025-09-13,03:15:26.000,256,11018245,-795,0,1757733325,15187.49619225,132.2789683200026,50738.513820240005 2025-09-13,03:15:27.000,256,11018280,-795,0,1757733326,15187.563555349996,132.24372266999853,50738.443949040004 2025-09-13,03:15:28.000,256,11018301,-795,0,1757733327,15187.523137489996,132.2648700600039,50738.45093616 2025-09-13,03:15:29.000,256,11018241,-795,0,1757733328,15187.509664869991,132.22962440999981,50738.52779448 2025-09-13,03:15:30.000,256,11018399,-795,0,1757733329,15187.27389402,132.2507717999979,50737.857030959996 2025-09-13,03:15:31.000,256,11018056,-795,0,1757733330,15187.1930583,132.28601745000196,50737.724275680004 2025-09-13,03:15:32.000,256,11017945,-795,0,1757733331,15187.23347616,132.33536136000475,50737.77318552 2025-09-13,03:15:33.000,256,11018116,-795,0,1757733332,15187.16611305999,132.10274007000407,50737.745237040006 2025-09-13,03:15:34.000,256,11018187,-795,0,1757733333,15187.35472974,132.20847702000174,50737.90594080001 2025-09-13,03:15:35.000,256,11018145,-795,0,1757733334,15187.260421399995,132.08864180999808,50737.99677336 2025-09-13,03:15:36.000,256,11018288,-795,0,1757733335,15187.30757556999,132.25782093000453,50737.94786352 2025-09-13,03:15:37.000,256,11018132,-795,0,1757733336,15187.31431188,132.25782093000453,50737.93388928001 2025-09-13,03:15:38.000,256,11018144,-795,0,1757733337,15187.26715770999,132.2155261500011,50737.794146880005 2025-09-13,03:15:39.000,256,11018135,-795,0,1757733338,15187.29410295,132.1802805000043,50737.961837760005 2025-09-13,03:15:40.000,256,11018325,-795,0,1757733339,15187.240212469995,132.1661822399983,50737.63344312 2025-09-13,03:15:41.000,256,11018081,-795,0,1757733340,15187.25368509,132.2648700600039,50737.89895368 2025-09-13,03:15:42.000,256,11018171,-795,0,1757733341,15187.24694877999,132.10274007000407,50737.975812 2025-09-13,03:15:43.000,256,11018166,-795,0,1757733342,15187.199794609995,132.1661822399983,50737.912927920006 2025-09-13,03:15:44.000,256,11018151,-795,0,1757733343,15187.321048189995,132.15913310999895,50738.0456832 2025-09-13,03:15:45.000,256,11018225,-795,0,1757733344,15187.240212469995,132.19437876000302,50737.92690216 2025-09-13,03:15:46.000,256,11018199,-795,0,1757733345,15187.220003539995,132.12388746000215,50737.975812 2025-09-13,03:15:47.000,256,11018072,-795,0,1757733346,15187.21326723,132.15913310999895,50737.843056720005 2025-09-13,03:15:48.000,256,11018183,-795,0,1757733347,15187.28736663999,132.1309365900015,50737.98978624 2025-09-13,03:15:49.000,256,11018232,-795,0,1757733348,15187.24694877999,132.2155261500011,50737.91991504 2025-09-13,03:15:50.000,256,11018328,-795,0,1757733349,15187.300839259995,132.13798572000087,50737.78017264 2025-09-13,03:15:51.000,256,11018202,-795,0,1757733350,15187.13243151,132.2155261500011,50737.90594080001 2025-09-13,03:15:52.000,256,11018410,-795,0,1757733351,15187.321048189995,132.2155261500011,50737.975812 2025-09-13,03:15:53.000,256,11018174,-795,0,1757733352,15187.27389402,132.20847702000174,50738.06664456 2025-09-13,03:15:54.000,256,11018072,-795,0,1757733353,15187.28736663999,132.24372266999853,50737.975812 2025-09-13,03:15:55.000,256,11018139,-795,0,1757733354,15187.33452081,132.23667353999917,50737.81510824001 2025-09-13,03:15:56.000,256,11018273,-795,0,1757733355,15187.18632198999,132.14503485000023,50737.891966560004 2025-09-13,03:15:57.000,256,11018126,-795,0,1757733356,15187.321048189995,132.1309365900015,50737.90594080001 2025-09-13,03:15:58.000,256,11018073,-795,0,1757733357,15187.14590412999,132.19437876000302,50737.93388928001 2025-09-13,03:15:59.000,256,11018196,-795,0,1757733358,15187.26715770999,132.17323136999767,50737.975812 2025-09-13,03:16:00.000,256,11018146,-795,0,1757733359,15187.159376749994,132.1520839799996,50737.81510824001 2025-09-13,03:16:01.000,256,11018190,-795,0,1757733360,15187.22673984999,132.23667353999917,50737.78017264 2025-09-13,03:16:02.000,256,11018322,-795,0,1757733361,15187.280630329995,132.1661822399983,50737.912927920006 2025-09-13,03:16:03.000,256,11018251,-795,0,1757733362,15187.25368509,132.12388746000215,50737.961837760005 2025-09-13,03:16:04.000,256,11018090,-795,0,1757733363,15187.26715770999,132.14503485000023,50737.95485064001 2025-09-13,03:16:05.000,256,11018112,-795,0,1757733364,15187.23347616,132.1168383300028,50737.85004384 2025-09-13,03:16:06.000,256,11018383,-795,0,1757733365,15187.24694877999,132.19437876000302,50738.024721839996 2025-09-13,03:16:07.000,256,11018126,-795,0,1757733366,15187.20653091999,132.06749442,50737.98279912001 2025-09-13,03:16:08.000,256,11018289,-795,0,1757733367,15187.21326723,131.99700311999914,50737.912927920006 2025-09-13,03:16:09.000,256,11018239,-795,0,1757733368,15187.17284937,131.99700311999914,50738.01773472 2025-09-13,03:16:10.000,256,11018185,-795,0,1757733369,15187.16611305999,132.14503485000023,50737.8710052 2025-09-13,03:16:11.000,256,11018163,-795,0,1757733370,15187.280630329995,132.08864180999808,50738.06664456 2025-09-13,03:16:12.000,256,11018146,-795,0,1757733371,15187.20653091999,132.10274007000407,50738.010747600005 2025-09-13,03:16:13.000,256,11018180,-795,0,1757733372,15187.27389402,132.10274007000407,50738.00376048001 2025-09-13,03:16:14.000,256,11017997,-795,0,1757733373,15187.26715770999,132.05339616000128,50738.1155544 2025-09-13,03:16:15.000,256,11018067,-795,0,1757733374,15187.260421399995,132.06044529000064,50738.010747600005 2025-09-13,03:16:16.000,256,11018215,-795,0,1757733375,15187.240212469995,131.98290486000042,50738.17145136001 2025-09-13,03:16:17.000,256,11018304,-795,0,1757733376,15187.31431188,132.02519964000385,50738.14350288 2025-09-13,03:16:18.000,256,11018164,-795,0,1757733377,15187.26715770999,131.95470834000298,50738.05267032001 2025-09-13,03:16:19.000,256,11018128,-795,0,1757733378,15187.260421399995,132.1802805000043,50738.10856728 2025-09-13,03:16:20.000,256,11018223,-795,0,1757733379,15187.139167819994,131.97585573000106,50737.60549464 2025-09-13,03:16:21.000,256,11018203,-795,0,1757733380,15187.280630329995,131.9335609500049,50738.129528640005 2025-09-13,03:16:22.000,256,11018310,-795,0,1757733381,15187.27389402,132.06749442,50738.059657440004 2025-09-13,03:16:23.000,256,11018185,-795,0,1757733382,15187.361466049995,131.98290486000042,50738.03170896001 2025-09-13,03:16:24.000,256,11018227,-795,0,1757733383,15187.28736663999,132.02519964000385,50738.06664456 2025-09-13,03:16:25.000,256,11018201,-795,0,1757733384,15187.27389402,132.01110137999785,50738.09459304 2025-09-13,03:16:26.000,256,11018287,-795,0,1757733385,15187.199794609995,131.97585573000106,50737.912927920006 2025-09-13,03:16:27.000,256,11018079,-795,0,1757733386,15187.35472974,131.94061008000426,50738.178438480005 2025-09-13,03:16:28.000,256,11018431,-795,0,1757733387,15187.25368509,131.9335609500049,50738.15747712 2025-09-13,03:16:29.000,256,11018366,-795,0,1757733388,15187.35472974,131.94765921000362,50738.20638696 2025-09-13,03:16:30.000,256,11018240,-795,0,1757733389,15187.23347616,131.86306965000404,50737.86401808001 2025-09-13,03:16:31.000,256,11018235,-795,0,1757733390,15187.32778449999,131.86306965000404,50738.12254152001 2025-09-13,03:16:32.000,256,11018225,-795,0,1757733391,15187.36820235999,132.07454354999936,50738.08760592 2025-09-13,03:16:33.000,256,11018212,-795,0,1757733392,15187.35472974,131.95470834000298,50738.07363168001 2025-09-13,03:16:34.000,256,11018228,-795,0,1757733393,15187.401883909995,132.0040522499985,50738.07363168001 2025-09-13,03:16:35.000,256,11018250,-795,0,1757733394,15187.28736663999,131.98995398999978,50738.20638696 2025-09-13,03:16:36.000,256,11018195,-795,0,1757733395,15187.442301769996,131.9194626899989,50738.15747712 2025-09-13,03:16:37.000,256,11018321,-795,0,1757733396,15187.35472974,131.95470834000298,50738.15049000001 2025-09-13,03:16:38.000,256,11018336,-795,0,1757733397,15187.341257119995,131.8701187800034,50738.12254152001 2025-09-13,03:16:39.000,256,11018225,-795,0,1757733398,15187.43556546,131.92651181999827,50738.03170896001 2025-09-13,03:16:40.000,256,11018197,-795,0,1757733399,15187.28736663999,131.9335609500049,50737.8710052 2025-09-13,03:16:41.000,256,11018370,-795,0,1757733400,15187.35472974,131.96175747000234,50738.080618800006 2025-09-13,03:16:42.000,256,11018129,-795,0,1757733401,15187.341257119995,131.98290486000042,50737.975812 2025-09-13,03:16:43.000,256,11018149,-795,0,1757733402,15187.37493867,131.89831530000083,50738.06664456 2025-09-13,03:16:44.000,256,11018332,-795,0,1757733403,15187.41535653,131.94061008000426,50738.10158016001 2025-09-13,03:16:45.000,256,11018279,-795,0,1757733404,15187.381674979995,131.98995398999978,50738.12254152001 2025-09-13,03:16:46.000,256,11018440,-795,0,1757733405,15187.46924700999,132.17323136999767,50737.94786352 2025-09-13,03:16:47.000,256,11018411,-795,0,1757733406,15187.341257119995,131.98290486000042,50738.1854256 2025-09-13,03:16:48.000,256,11018258,-795,0,1757733407,15187.40862021999,131.89831530000083,50738.12254152001 2025-09-13,03:16:49.000,256,11018190,-795,0,1757733408,15187.37493867,132.02519964000385,50738.192412719996 2025-09-13,03:16:50.000,256,11018308,-795,0,1757733409,15187.240212469995,132.0322487700032,50737.975812 2025-09-13,03:16:51.000,256,11018048,-795,0,1757733410,15187.381674979995,131.9688066000017,50738.178438480005 2025-09-13,03:16:52.000,256,11018153,-795,0,1757733411,15187.3951476,132.0181505100045,50738.1854256 2025-09-13,03:16:53.000,256,11018225,-795,0,1757733412,15187.38841128999,131.9335609500049,50738.17145136001 2025-09-13,03:16:54.000,256,11018146,-795,0,1757733413,15187.401883909995,131.9335609500049,50738.059657440004 2025-09-13,03:16:55.000,256,11018204,-795,0,1757733414,15187.51640118,131.83487312999932,50738.16446424 2025-09-13,03:16:56.000,256,11018189,-795,0,1757733415,15187.597236900001,131.89126617000147,50738.06664456 2025-09-13,03:16:57.000,256,11018065,-795,0,1757733416,15187.422092839995,131.95470834000298,50738.22036120001 2025-09-13,03:16:58.000,256,11018275,-795,0,1757733417,15187.43556546,131.89831530000083,50738.20638696 2025-09-13,03:16:59.000,256,11018097,-795,0,1757733418,15187.46924700999,132.01110137999785,50738.27625816 2025-09-13,03:17:00.000,256,11018236,-795,0,1757733419,15187.381674979995,131.94061008000426,50737.91991504 2025-09-13,03:17:01.000,256,11018259,-795,0,1757733420,15187.47598332,131.95470834000298,50738.21337408 2025-09-13,03:17:02.000,256,11018141,-795,0,1757733421,15187.45577439,131.8842170400021,50738.19939984001 2025-09-13,03:17:03.000,256,11018292,-795,0,1757733422,15187.44903807999,131.95470834000298,50738.15049000001 2025-09-13,03:17:04.000,256,11018268,-795,0,1757733423,15187.550082729991,131.9053644300002,50738.1155544 2025-09-13,03:17:05.000,256,11018064,-795,0,1757733424,15187.44903807999,131.85602052000468,50738.248309680006 2025-09-13,03:17:06.000,256,11018289,-795,0,1757733425,15187.442301769996,131.84192225999868,50738.15049000001 2025-09-13,03:17:07.000,256,11018372,-795,0,1757733426,15187.51640118,131.86306965000404,50738.080618800006 2025-09-13,03:17:08.000,256,11018243,-795,0,1757733427,15187.610709519991,132.0322487700032,50738.10856728 2025-09-13,03:17:09.000,256,11018303,-795,0,1757733428,15187.570291659991,131.9194626899989,50738.09459304 2025-09-13,03:17:10.000,256,11018285,-795,0,1757733429,15187.48945593999,131.81372574000125,50738.07363168001 2025-09-13,03:17:11.000,256,11018185,-795,0,1757733430,15187.597236900001,131.96175747000234,50738.325168 2025-09-13,03:17:12.000,256,11018240,-795,0,1757733431,15187.543346419996,131.9688066000017,50738.248309680006 2025-09-13,03:17:13.000,256,11018386,-795,0,1757733432,15187.563555349996,131.8701187800034,50738.248309680006 2025-09-13,03:17:14.000,256,11018214,-795,0,1757733433,15187.49619225,131.98290486000042,50738.24132256001 2025-09-13,03:17:15.000,256,11018226,-795,0,1757733434,15187.502928559996,131.92651181999827,50738.15747712 2025-09-13,03:17:16.000,256,11018062,-795,0,1757733435,15187.523137489996,131.9053644300002,50738.22036120001 2025-09-13,03:17:17.000,256,11018312,-795,0,1757733436,15187.529873799991,131.98290486000042,50738.21337408 2025-09-13,03:17:18.000,256,11018066,-795,0,1757733437,15187.462510699996,131.91241355999955,50738.38805208001 2025-09-13,03:17:19.000,256,11018320,-795,0,1757733438,15187.44903807999,131.87716791000275,50738.26228392 2025-09-13,03:17:20.000,256,11018270,-795,0,1757733439,15187.401883909995,131.94061008000426,50738.15747712 2025-09-13,03:17:21.000,256,11018145,-795,0,1757733440,15187.550082729991,131.96175747000234,50738.27625816 2025-09-13,03:17:22.000,256,11018154,-795,0,1757733441,15187.529873799991,131.89126617000147,50738.2552968 2025-09-13,03:17:23.000,256,11018166,-795,0,1757733442,15187.46924700999,131.94765921000362,50738.227348320004 2025-09-13,03:17:24.000,256,11018204,-795,0,1757733443,15187.698281550001,131.96175747000234,50738.43696192001 2025-09-13,03:17:25.000,256,11018199,-795,0,1757733444,15187.550082729991,131.89126617000147,50738.395039200004 2025-09-13,03:17:26.000,256,11018342,-795,0,1757733445,15187.577027970001,131.96175747000234,50738.42298768 2025-09-13,03:17:27.000,256,11018297,-795,0,1757733446,15187.48945593999,131.91241355999955,50738.35311648 2025-09-13,03:17:28.000,256,11018221,-795,0,1757733447,15187.462510699996,131.99700311999914,50738.23433544 2025-09-13,03:17:29.000,256,11018098,-795,0,1757733448,15187.49619225,131.85602052000468,50738.40901344001 2025-09-13,03:17:30.000,256,11018276,-795,0,1757733449,15187.43556546,131.8066766100019,50738.28324528 2025-09-13,03:17:31.000,256,11018192,-795,0,1757733450,15187.577027970001,131.84897138999804,50738.45792328001 2025-09-13,03:17:32.000,256,11018178,-795,0,1757733451,15187.502928559996,131.91241355999955,50738.464910400005 2025-09-13,03:17:33.000,256,11018151,-795,0,1757733452,15187.543346419996,131.85602052000468,50738.47888464 2025-09-13,03:17:34.000,256,11018145,-795,0,1757733453,15187.462510699996,131.79962748000253,50738.33215512 2025-09-13,03:17:35.000,256,11018166,-795,0,1757733454,15187.509664869991,131.9335609500049,50738.395039200004 2025-09-13,03:17:36.000,256,11018366,-795,0,1757733455,15187.509664869991,131.89126617000147,50738.38805208001 2025-09-13,03:17:37.000,256,11018293,-795,0,1757733456,15187.550082729991,131.8842170400021,50738.31818088001 2025-09-13,03:17:38.000,256,11018158,-795,0,1757733457,15187.570291659991,131.92651181999827,50738.38805208001 2025-09-13,03:17:39.000,256,11018290,-795,0,1757733458,15187.543346419996,131.8207748700006,50738.33215512 2025-09-13,03:17:40.000,256,11018138,-795,0,1757733459,15187.401883909995,131.67979226999887,50737.86401808001 2025-09-13,03:17:41.000,256,11018202,-795,0,1757733460,15187.442301769996,131.9053644300002,50738.31818088001 2025-09-13,03:17:42.000,256,11018140,-795,0,1757733461,15187.51640118,131.8207748700006,50738.443949040004 2025-09-13,03:17:43.000,256,11018099,-795,0,1757733462,15187.442301769996,131.8701187800034,50738.31818088001 2025-09-13,03:17:44.000,256,11018476,-795,0,1757733463,15187.509664869991,131.81372574000125,50738.33914224001 2025-09-13,03:17:45.000,256,11018301,-795,0,1757733464,15187.577027970001,131.95470834000298,50738.562730080004 2025-09-13,03:17:46.000,256,11018380,-795,0,1757733465,15187.603973209996,131.86306965000404,50738.40202632 2025-09-13,03:17:47.000,256,11018262,-795,0,1757733466,15187.543346419996,131.87716791000275,50738.464910400005 2025-09-13,03:17:48.000,256,11018215,-795,0,1757733467,15187.53661011,131.84192225999868,50738.31818088001 2025-09-13,03:17:49.000,256,11018281,-795,0,1757733468,15187.55681904,131.77143095999782,50738.33914224001 2025-09-13,03:17:50.000,256,11018150,-795,0,1757733469,15187.3951476,131.81372574000125,50738.23433544 2025-09-13,03:17:51.000,256,11018198,-795,0,1757733470,15187.597236900001,131.74323444000038,50738.40901344001 2025-09-13,03:17:52.000,256,11018352,-795,0,1757733471,15187.55681904,131.74323444000038,50738.416000560006 2025-09-13,03:17:53.000,256,11018255,-795,0,1757733472,15187.570291659991,131.84897138999804,50738.29023240001 2025-09-13,03:17:54.000,256,11018365,-795,0,1757733473,15187.657863690001,131.82782399999996,50738.38106496 2025-09-13,03:17:55.000,256,11018271,-795,0,1757733474,15187.603973209996,131.8207748700006,50738.42298768 2025-09-13,03:17:56.000,256,11018082,-795,0,1757733475,15187.55681904,131.74323444000038,50738.31818088001 2025-09-13,03:17:57.000,256,11018257,-795,0,1757733476,15187.51640118,131.81372574000125,50738.4299748 2025-09-13,03:17:58.000,256,11018084,-795,0,1757733477,15187.678072620001,131.72913618000166,50738.395039200004 2025-09-13,03:17:59.000,256,11018119,-795,0,1757733478,15187.624182139996,131.70798879000358,50738.416000560006 2025-09-13,03:18:00.000,256,11018277,-795,0,1757733479,15187.49619225,131.69389053000486,50738.227348320004 2025-09-13,03:18:01.000,256,11018195,-795,0,1757733480,15187.597236900001,131.69389053000486,50738.416000560006 2025-09-13,03:18:02.000,256,11018389,-795,0,1757733481,15187.51640118,131.7573326999991,50738.45093616 2025-09-13,03:18:03.000,256,11018147,-795,0,1757733482,15187.45577439,131.6727431399995,50738.38106496 2025-09-13,03:18:04.000,256,11018302,-795,0,1757733483,15187.563555349996,131.73618531000102,50738.36709072001 2025-09-13,03:18:05.000,256,11018210,-795,0,1757733484,15187.543346419996,131.81372574000125,50738.3601036 2025-09-13,03:18:06.000,256,11018039,-795,0,1757733485,15187.630918449991,131.66569401000015,50738.395039200004 2025-09-13,03:18:07.000,256,11018197,-795,0,1757733486,15187.523137489996,131.84192225999868,50738.45792328001 2025-09-13,03:18:08.000,256,11018358,-795,0,1757733487,15187.42882914999,131.84897138999804,50738.49285888 2025-09-13,03:18:09.000,256,11018208,-795,0,1757733488,15187.523137489996,131.8207748700006,50738.395039200004 2025-09-13,03:18:10.000,256,11018195,-795,0,1757733489,15187.603973209996,131.8066766100019,50738.31119376 2025-09-13,03:18:11.000,256,11018116,-795,0,1757733490,15187.55681904,131.7855292200038,50738.4299748 2025-09-13,03:18:12.000,256,11018257,-795,0,1757733491,15187.617445830001,131.74323444000038,50738.54176872 2025-09-13,03:18:13.000,256,11018143,-795,0,1757733492,15187.550082729991,131.84192225999868,50738.40901344001 2025-09-13,03:18:14.000,256,11018034,-795,0,1757733493,15187.45577439,131.7220870500023,50738.50683312001 2025-09-13,03:18:15.000,256,11018206,-795,0,1757733494,15187.563555349996,131.74323444000038,50738.499846 2025-09-13,03:18:16.000,256,11018136,-795,0,1757733495,15187.570291659991,131.77143095999782,50738.395039200004 2025-09-13,03:18:17.000,256,11018238,-795,0,1757733496,15187.53661011,131.77848009000445,50738.49285888 2025-09-13,03:18:18.000,256,11018243,-795,0,1757733497,15187.509664869991,131.76438182999846,50738.22036120001 2025-09-13,03:18:19.000,256,11018161,-795,0,1757733498,15187.47598332,131.7855292200038,50738.40202632 2025-09-13,03:18:20.000,256,11018291,-795,0,1757733499,15187.46924700999,131.65159575000143,50738.0456832 2025-09-13,03:18:21.000,256,11018164,-795,0,1757733500,15187.637654760001,131.77848009000445,50738.26228392 2025-09-13,03:18:22.000,256,11018125,-795,0,1757733501,15187.523137489996,131.76438182999846,50738.49285888 2025-09-13,03:18:23.000,256,11018171,-795,0,1757733502,15187.563555349996,131.7220870500023,50738.40901344001 2025-09-13,03:18:24.000,256,11018163,-795,0,1757733503,15187.51640118,131.71503792000294,50738.52080736 2025-09-13,03:18:25.000,256,11018080,-795,0,1757733504,15187.610709519991,131.7573326999991,50738.40202632 2025-09-13,03:18:26.000,256,11018340,-795,0,1757733505,15187.46924700999,131.64454662000207,50738.36709072001 2025-09-13,03:18:27.000,256,11018382,-795,0,1757733506,15187.523137489996,131.86306965000404,50738.297219520005 2025-09-13,03:18:28.000,256,11018136,-795,0,1757733507,15187.47598332,131.75028356999974,50738.15049000001 2025-09-13,03:18:29.000,256,11018325,-795,0,1757733508,15187.597236900001,131.79257835000317,50738.464910400005 2025-09-13,03:18:30.000,256,11018430,-795,0,1757733509,15187.37493867,131.79257835000317,50738.10158016001 2025-09-13,03:18:31.000,256,11018084,-795,0,1757733510,15187.543346419996,131.9335609500049,50738.23433544 2025-09-13,03:18:32.000,256,11018256,-795,0,1757733511,15187.509664869991,131.83487312999932,50738.395039200004 2025-09-13,03:18:33.000,256,11018324,-795,0,1757733512,15187.46924700999,131.77143095999782,50738.31119376 2025-09-13,03:18:34.000,256,11018211,-795,0,1757733513,15187.48945593999,131.9053644300002,50738.395039200004 2025-09-13,03:18:35.000,256,11018349,-795,0,1757733514,15187.3951476,131.8207748700006,50738.47888464 2025-09-13,03:18:36.000,256,11018122,-795,0,1757733515,15187.44903807999,131.94061008000426,50738.395039200004 2025-09-13,03:18:37.000,256,11018166,-795,0,1757733516,15187.45577439,131.8701187800034,50738.16446424 2025-09-13,03:18:38.000,256,11018109,-795,0,1757733517,15187.29410295,131.96175747000234,50738.227348320004 2025-09-13,03:18:39.000,256,11018162,-795,0,1757733518,15187.40862021999,131.9194626899989,50738.227348320004 2025-09-13,03:18:40.000,256,11017892,-795,0,1757733519,15187.38841128999,131.8701187800034,50738.024721839996 2025-09-13,03:18:41.000,256,11018129,-795,0,1757733520,15187.44903807999,131.9053644300002,50738.227348320004 2025-09-13,03:18:42.000,256,11018320,-795,0,1757733521,15187.300839259995,131.94765921000362,50738.28324528 2025-09-13,03:18:43.000,256,11018106,-795,0,1757733522,15187.38841128999,131.97585573000106,50738.325168 2025-09-13,03:18:44.000,256,11018098,-795,0,1757733523,15187.321048189995,132.02519964000385,50738.29023240001 2025-09-13,03:18:45.000,256,11017929,-795,0,1757733524,15187.38841128999,131.76438182999846,50738.346129360005 2025-09-13,03:18:46.000,256,11018182,-795,0,1757733525,15187.32778449999,131.97585573000106,50738.30420664 2025-09-13,03:18:47.000,256,11018155,-795,0,1757733526,15187.29410295,131.8207748700006,50738.26927104001 2025-09-13,03:18:48.000,256,11018131,-795,0,1757733527,15187.38841128999,131.89831530000083,50738.297219520005 2025-09-13,03:18:49.000,256,11018128,-795,0,1757733528,15187.34799342999,131.89831530000083,50738.33914224001 2025-09-13,03:18:50.000,256,11018372,-795,0,1757733529,15187.240212469995,131.7220870500023,50738.15049000001 2025-09-13,03:18:51.000,256,11018130,-795,0,1757733530,15187.20653091999,131.79962748000253,50738.33914224001 2025-09-13,03:18:52.000,256,11018166,-795,0,1757733531,15187.20653091999,131.85602052000468,50738.26228392 2025-09-13,03:18:53.000,256,11018340,-795,0,1757733532,15187.23347616,131.92651181999827,50738.31119376 2025-09-13,03:18:54.000,256,11018183,-795,0,1757733533,15187.321048189995,131.8207748700006,50738.47189752 2025-09-13,03:18:55.000,256,11018174,-795,0,1757733534,15187.341257119995,131.75028356999974,50738.38106496 2025-09-13,03:18:56.000,256,11018343,-755,0,1757733535,15187.35472974,131.7855292200038,50738.395039200004 2025-09-13,03:18:57.000,256,11018271,-795,0,1757733536,15187.30757556999,131.84192225999868,50738.49285888 2025-09-13,03:18:58.000,256,11018299,-795,0,1757733537,15187.30757556999,131.8207748700006,50738.443949040004 2025-09-13,03:18:59.000,256,11018132,-795,0,1757733538,15187.300839259995,131.86306965000404,50738.4299748 2025-09-13,03:19:00.000,256,11018225,-795,0,1757733539,15187.22673984999,131.77143095999782,50738.23433544 2025-09-13,03:19:01.000,256,11018106,-795,0,1757733540,15187.29410295,131.9053644300002,50738.49285888 2025-09-13,03:19:02.000,256,11018102,-795,0,1757733541,15187.321048189995,131.8701187800034,50738.5697172 2025-09-13,03:19:03.000,256,11018114,-795,0,1757733542,15187.280630329995,131.8701187800034,50738.45093616 2025-09-13,03:19:04.000,256,11018342,-795,0,1757733543,15187.31431188,131.84897138999804,50738.59067856 2025-09-13,03:19:05.000,256,11018228,-795,0,1757733544,15187.26715770999,131.8207748700006,50738.4299748 2025-09-13,03:19:06.000,256,11018268,-795,0,1757733545,15187.321048189995,131.79962748000253,50738.62561416001 2025-09-13,03:19:07.000,256,11018188,-795,0,1757733546,15187.300839259995,131.8701187800034,50738.53478160001 2025-09-13,03:19:08.000,256,11018237,-795,0,1757733547,15187.401883909995,131.75028356999974,50738.45093616 2025-09-13,03:19:09.000,256,11018161,-795,0,1757733548,15187.260421399995,131.84192225999868,50738.5697172 2025-09-13,03:19:10.000,256,11018298,-795,0,1757733549,15187.18632198999,131.79962748000253,50738.05267032001 2025-09-13,03:19:11.000,256,11018174,-795,0,1757733550,15187.26715770999,131.79257835000317,50738.583691440006 2025-09-13,03:19:12.000,256,11018278,-795,0,1757733551,15187.260421399995,131.7220870500023,50738.443949040004 2025-09-13,03:19:13.000,256,11018171,-795,0,1757733552,15187.300839259995,131.83487312999932,50738.562730080004 2025-09-13,03:19:14.000,256,11018048,-795,0,1757733553,15187.220003539995,131.8207748700006,50738.52080736 2025-09-13,03:19:15.000,256,11018029,-795,0,1757733554,15187.26715770999,131.74323444000038,50738.54875584 2025-09-13,03:19:16.000,256,11018170,-795,0,1757733555,15187.220003539995,131.72913618000166,50738.464910400005 2025-09-13,03:19:17.000,256,11018212,-795,0,1757733556,15187.24694877999,131.73618531000102,50738.36709072001 2025-09-13,03:19:18.000,256,11018224,-795,0,1757733557,15187.240212469995,131.79962748000253,50738.50683312001 2025-09-13,03:19:19.000,256,11018311,-795,0,1757733558,15187.15264044,131.6586448800008,50738.513820240005 2025-09-13,03:19:20.000,256,11018288,-795,0,1757733559,15187.031386859999,131.7220870500023,50737.975812 2025-09-13,03:19:21.000,256,11018255,-795,0,1757733560,15187.21326723,131.70798879000358,50738.40901344001 2025-09-13,03:19:22.000,256,11018225,-795,0,1757733561,15187.017914239994,131.8066766100019,50738.464910400005 2025-09-13,03:19:23.000,256,11018229,-795,0,1757733562,15187.21326723,131.73618531000102,50738.36709072001 2025-09-13,03:19:24.000,256,11018316,-795,0,1757733563,15187.20653091999,131.77848009000445,50738.40202632 2025-09-13,03:19:25.000,256,11018053,-795,0,1757733564,15187.1930583,131.77143095999782,50738.55574296001 2025-09-13,03:19:26.000,256,11018090,-795,0,1757733565,15187.139167819994,131.79962748000253,50738.499846 2025-09-13,03:19:27.000,256,11018052,-795,0,1757733566,15187.031386859999,131.8066766100019,50738.346129360005 2025-09-13,03:19:28.000,256,11018319,-795,0,1757733567,15187.118958889994,131.89126617000147,50738.54176872 2025-09-13,03:19:29.000,256,11018106,-795,0,1757733568,15187.10548626999,131.87716791000275,50738.54875584 2025-09-13,03:19:30.000,256,11018418,-795,0,1757733569,15187.078541029994,131.8207748700006,50738.1854256 2025-09-13,03:19:31.000,256,11018240,-795,0,1757733570,15187.078541029994,131.9053644300002,50738.48587176001 2025-09-13,03:19:32.000,256,11018086,-795,0,1757733571,15187.12569519999,131.85602052000468,50738.40901344001 2025-09-13,03:19:33.000,256,11018178,-795,0,1757733572,15187.08527733999,131.85602052000468,50738.443949040004 2025-09-13,03:19:34.000,256,11018158,-795,0,1757733573,15187.1930583,131.86306965000404,50738.499846 2025-09-13,03:19:35.000,256,11018374,-795,0,1757733574,15187.092013649999,131.91241355999955,50738.513820240005 2025-09-13,03:19:36.000,256,11018244,-795,0,1757733575,15187.12569519999,131.83487312999932,50738.42298768 2025-09-13,03:19:37.000,256,11018026,-795,0,1757733576,15187.058332099994,131.83487312999932,50738.47189752 2025-09-13,03:19:38.000,256,11018338,-795,0,1757733577,15187.199794609995,131.84192225999868,50738.37407784 2025-09-13,03:19:39.000,256,11018092,-795,0,1757733578,15187.098749959994,131.9688066000017,50738.5697172 2025-09-13,03:19:40.000,256,11018076,-795,0,1757733579,15186.950551139998,132.02519964000385,50738.29023240001 2025-09-13,03:19:41.000,256,11018272,-795,0,1757733580,15187.078541029994,132.0040522499985,50738.632601280005 2025-09-13,03:19:42.000,256,11018334,-795,0,1757733581,15187.071804719999,132.10274007000407,50738.464910400005 2025-09-13,03:19:43.000,256,11018079,-795,0,1757733582,15187.06506840999,131.9335609500049,50738.45093616 2025-09-13,03:19:44.000,256,11018289,-795,0,1757733583,15187.024650549989,132.09569094000472,50738.52779448 2025-09-13,03:19:45.000,256,11018190,-795,0,1757733584,15187.031386859999,132.09569094000472,50738.49285888 2025-09-13,03:19:46.000,256,11018294,-795,0,1757733585,15187.078541029994,132.0181505100045,50738.5697172 2025-09-13,03:19:47.000,256,11018253,-795,0,1757733586,15187.004441619989,131.91241355999955,50738.47888464 2025-09-13,03:19:48.000,256,11018231,-795,0,1757733587,15187.071804719999,131.91241355999955,50738.40901344001 2025-09-13,03:19:49.000,256,11018296,-795,0,1757733588,15187.17284937,132.05339616000128,50738.499846 2025-09-13,03:19:50.000,256,11018169,-795,0,1757733589,15186.849506489998,131.99700311999914,50738.30420664 2025-09-13,03:19:51.000,256,11018060,-795,0,1757733590,15186.997705309994,131.98995398999978,50738.48587176001 2025-09-13,03:19:52.000,256,11018315,-795,0,1757733591,15187.04485947999,132.10978920000343,50738.53478160001 2025-09-13,03:19:53.000,256,11018159,-795,0,1757733592,15187.06506840999,131.98290486000042,50738.464910400005 2025-09-13,03:19:54.000,256,11018242,-795,0,1757733593,15187.08527733999,132.05339616000128,50738.583691440006 2025-09-13,03:19:55.000,256,11018244,-795,0,1757733594,15187.017914239994,132.05339616000128,50738.50683312001 2025-09-13,03:19:56.000,256,11018180,-795,0,1757733595,15187.051595789999,132.1309365900015,50738.5697172 2025-09-13,03:19:57.000,256,11018288,-795,0,1757733596,15187.017914239994,131.9688066000017,50738.55574296001 2025-09-13,03:19:58.000,256,11018156,-795,0,1757733597,15187.12569519999,132.13798572000087,50738.59067856 2025-09-13,03:19:59.000,256,11018101,-795,0,1757733598,15187.08527733999,132.10274007000407,50738.611639920004 2025-09-13,03:20:00.000,256,11017882,-795,0,1757733599,15187.038123169994,132.08159267999872,50738.40202632 2025-09-13,03:20:01.000,256,11018134,-795,0,1757733600,15187.10548626999,132.06044529000064,50738.611639920004 2025-09-13,03:20:02.000,256,11018196,-795,0,1757733601,15187.038123169994,132.0181505100045,50738.632601280005 2025-09-13,03:20:03.000,256,11018300,-795,0,1757733602,15187.10548626999,132.0322487700032,50738.68849824 2025-09-13,03:20:04.000,256,11018328,-795,0,1757733603,15187.092013649999,132.07454354999936,50738.59067856 2025-09-13,03:20:05.000,256,11018216,-795,0,1757733604,15187.15264044,132.12388746000215,50738.47888464 2025-09-13,03:20:06.000,256,11018192,-795,0,1757733605,15187.112222579999,132.09569094000472,50738.66054976 2025-09-13,03:20:07.000,256,11018135,-795,0,1757733606,15187.118958889994,132.04634703000193,50738.5697172 2025-09-13,03:20:08.000,256,11018171,-795,0,1757733607,15187.21326723,132.09569094000472,50738.40901344001 2025-09-13,03:20:09.000,256,11018305,-795,0,1757733608,15187.118958889994,132.1168383300028,50738.59766568 2025-09-13,03:20:10.000,256,11018209,-795,0,1757733609,15187.024650549989,132.0181505100045,50738.20638696 2025-09-13,03:20:11.000,256,11018267,-795,0,1757733610,15187.06506840999,132.06044529000064,50738.60465280001 2025-09-13,03:20:12.000,256,11018229,-795,0,1757733611,15187.08527733999,132.13798572000087,50738.61862704 2025-09-13,03:20:13.000,256,11018286,-795,0,1757733612,15187.16611305999,132.08159267999872,50738.66753688 2025-09-13,03:20:14.000,256,11018147,-795,0,1757733613,15187.16611305999,132.12388746000215,50738.54176872 2025-09-13,03:20:15.000,256,11018371,-795,0,1757733614,15187.13243151,132.12388746000215,50738.611639920004 2025-09-13,03:20:16.000,256,11018212,-795,0,1757733615,15187.15264044,132.12388746000215,50738.59067856 2025-09-13,03:20:17.000,256,11018257,-795,0,1757733616,15187.22673984999,132.2155261500011,50738.62561416001 2025-09-13,03:20:18.000,256,11018234,-795,0,1757733617,15187.112222579999,132.1520839799996,50738.499846 2025-09-13,03:20:19.000,256,11018215,-795,0,1757733618,15187.220003539995,132.22962440999981,50738.68849824 2025-09-13,03:20:20.000,256,11018258,-795,0,1757733619,15187.06506840999,132.06749442,50738.26927104001 2025-09-13,03:20:21.000,256,11018179,-795,0,1757733620,15187.179585679994,132.13798572000087,50738.499846 2025-09-13,03:20:22.000,256,11018090,-795,0,1757733621,15187.071804719999,132.18732963000366,50738.47888464 2025-09-13,03:20:23.000,256,11018167,-795,0,1757733622,15187.1930583,132.19437876000302,50738.52779448 2025-09-13,03:20:24.000,256,11018182,-795,0,1757733623,15187.15264044,132.08864180999808,50738.33215512 2025-09-13,03:20:25.000,256,11018105,-795,0,1757733624,15187.179585679994,132.1520839799996,50738.4299748 2025-09-13,03:20:26.000,256,11018246,-795,0,1757733625,15187.14590412999,132.1168383300028,50738.60465280001 2025-09-13,03:20:27.000,256,11018154,-795,0,1757733626,15187.199794609995,132.05339616000128,50738.40901344001 2025-09-13,03:20:28.000,256,11018199,-795,0,1757733627,15187.16611305999,132.12388746000215,50738.395039200004 2025-09-13,03:20:29.000,256,11018204,-795,0,1757733628,15187.13243151,132.20847702000174,50738.45792328001 2025-09-13,03:20:30.000,256,11018313,-795,0,1757733629,15186.957287449994,132.2507717999979,50738.09459304 2025-09-13,03:20:31.000,256,11018127,-795,0,1757733630,15187.139167819994,132.14503485000023,50738.5697172 2025-09-13,03:20:32.000,256,11018305,-795,0,1757733631,15187.14590412999,132.1520839799996,50738.562730080004 2025-09-13,03:20:33.000,256,11018161,-795,0,1757733632,15187.179585679994,132.23667353999917,50738.5697172 2025-09-13,03:20:34.000,256,11018230,-795,0,1757733633,15187.16611305999,132.2648700600039,50738.632601280005 2025-09-13,03:20:35.000,256,11018149,-795,0,1757733634,15187.08527733999,132.18732963000366,50738.47189752 2025-09-13,03:20:36.000,256,11018118,-795,0,1757733635,15187.179585679994,132.22962440999981,50738.45093616 2025-09-13,03:20:37.000,256,11018212,-795,0,1757733636,15187.10548626999,132.13798572000087,50738.52080736 2025-09-13,03:20:38.000,256,11018272,-795,0,1757733637,15187.12569519999,132.24372266999853,50738.49285888 2025-09-13,03:20:39.000,256,11018290,-795,0,1757733638,15187.098749959994,132.1661822399983,50738.499846 2025-09-13,03:20:40.000,256,11018064,-795,0,1757733639,15186.883188039988,132.10978920000343,50738.19939984001 2025-09-13,03:20:41.000,256,11018222,-795,0,1757733640,15187.10548626999,132.18732963000366,50738.443949040004 2025-09-13,03:20:42.000,256,11018097,-795,0,1757733641,15187.10548626999,132.1520839799996,50738.49285888 2025-09-13,03:20:43.000,256,11018096,-795,0,1757733642,15187.22673984999,132.20847702000174,50738.61862704 2025-09-13,03:20:44.000,256,11018106,-795,0,1757733643,15187.1930583,132.2507717999979,50738.562730080004 2025-09-13,03:20:45.000,256,11018195,-795,0,1757733644,15187.17284937,132.1802805000043,50738.52779448 2025-09-13,03:20:46.000,256,11018212,-795,0,1757733645,15187.25368509,132.23667353999917,50738.562730080004 2025-09-13,03:20:47.000,256,11018234,-795,0,1757733646,15187.1930583,132.22962440999981,50738.54875584 2025-09-13,03:20:48.000,256,11018279,-795,0,1757733647,15187.24694877999,132.29306658000132,50738.5697172 2025-09-13,03:20:49.000,256,11018313,-795,0,1757733648,15187.16611305999,132.2155261500011,50738.562730080004 2025-09-13,03:20:50.000,256,11018278,-795,0,1757733649,15187.092013649999,132.23667353999917,50738.35311648 2025-09-13,03:20:51.000,256,11018351,-795,0,1757733650,15187.220003539995,132.24372266999853,50738.443949040004 2025-09-13,03:20:52.000,256,11018311,-795,0,1757733651,15187.24694877999,132.25782093000453,50738.59067856 2025-09-13,03:20:53.000,256,11018297,-795,0,1757733652,15187.27389402,132.20847702000174,50738.611639920004 2025-09-13,03:20:54.000,256,11018261,-795,0,1757733653,15187.24694877999,132.24372266999853,50738.64657552 2025-09-13,03:20:55.000,256,11018184,-795,0,1757733654,15187.1930583,132.19437876000302,50738.583691440006 2025-09-13,03:20:56.000,256,11018279,-795,0,1757733655,15187.341257119995,132.1661822399983,50738.70247248001 2025-09-13,03:20:57.000,256,11018162,-795,0,1757733656,15187.30757556999,132.33536136000475,50738.72343384001 2025-09-13,03:20:58.000,256,11018285,-795,0,1757733657,15187.300839259995,132.32126309999876,50738.54875584 2025-09-13,03:20:59.000,256,11018323,-795,0,1757733658,15187.31431188,132.34945962000347,50738.53478160001 2025-09-13,03:21:00.000,256,11018099,-795,0,1757733659,15187.14590412999,132.30716484000004,50738.31818088001 2025-09-13,03:21:01.000,256,11018294,-795,0,1757733660,15187.260421399995,132.34945962000347,50738.66054976 2025-09-13,03:21:02.000,256,11018224,-795,0,1757733661,15187.17284937,132.4763439599992,50738.74439520001 2025-09-13,03:21:03.000,256,11018310,-795,0,1757733662,15187.21326723,132.35650875000283,50738.59067856 2025-09-13,03:21:04.000,256,11018203,-795,0,1757733663,15187.300839259995,132.34945962000347,50738.66753688 2025-09-13,03:21:05.000,256,11018117,-795,0,1757733664,15187.341257119995,132.3424104900041,50738.67452400001 2025-09-13,03:21:06.000,256,11018208,-795,0,1757733665,15187.23347616,132.30011571000068,50738.70247248001 2025-09-13,03:21:07.000,256,11018322,-795,0,1757733666,15187.31431188,132.32126309999876,50738.632601280005 2025-09-13,03:21:08.000,256,11018276,-795,0,1757733667,15187.280630329995,132.3776561400009,50738.6395884 2025-09-13,03:21:09.000,256,11018318,-795,0,1757733668,15187.28736663999,132.35650875000283,50738.73740808 2025-09-13,03:21:10.000,256,11018311,-795,0,1757733669,15187.098749959994,132.32831222999812,50738.443949040004 2025-09-13,03:21:11.000,256,11018239,-795,0,1757733670,15187.31431188,132.44109831000242,50738.60465280001 2025-09-13,03:21:12.000,256,11018373,-795,0,1757733671,15187.321048189995,132.4270000500037,50738.77234368001 2025-09-13,03:21:13.000,256,11018197,-795,0,1757733672,15187.34799342999,132.49749135000457,50738.76535656 2025-09-13,03:21:14.000,256,11018284,-795,0,1757733673,15187.36820235999,132.39175439999963,50738.779330800004 2025-09-13,03:21:15.000,256,11018170,-795,0,1757733674,15187.33452081,132.4622457000005,50738.68849824 2025-09-13,03:21:16.000,256,11018258,-795,0,1757733675,15187.361466049995,132.4129017899977,50738.66054976 2025-09-13,03:21:17.000,256,11018291,-795,0,1757733676,15187.28736663999,132.43404918000306,50738.69548536 2025-09-13,03:21:18.000,256,11018288,-795,0,1757733677,15187.32778449999,132.51863874000264,50738.69548536 2025-09-13,03:21:19.000,256,11018306,-795,0,1757733678,15187.28736663999,132.45519657000114,50738.6395884 2025-09-13,03:21:20.000,256,11018204,-795,0,1757733679,15187.240212469995,132.49749135000457,50738.53478160001 2025-09-13,03:21:21.000,256,11018198,-795,0,1757733680,15187.32778449999,132.525687870002,50738.70247248001 2025-09-13,03:21:22.000,256,11018155,-795,0,1757733681,15187.361466049995,132.43404918000306,50738.562730080004 2025-09-13,03:21:23.000,256,11018079,-795,0,1757733682,15187.36820235999,132.5609335199988,50738.53478160001 2025-09-13,03:21:24.000,256,11018394,-795,0,1757733683,15187.33452081,132.56798264999816,50738.632601280005 2025-09-13,03:21:25.000,256,11018317,-795,0,1757733684,15187.37493867,132.51158961000328,50738.583691440006 2025-09-13,03:21:26.000,256,11018267,-795,0,1757733685,15187.361466049995,132.50454048000393,50738.47888464 2025-09-13,03:21:27.000,256,11018313,-795,0,1757733686,15187.341257119995,132.56798264999816,50738.61862704 2025-09-13,03:21:28.000,256,11018281,-795,0,1757733687,15187.321048189995,132.6102774300016,50738.464910400005 2025-09-13,03:21:29.000,256,11018188,-795,0,1757733688,15187.37493867,132.65257220999774,50738.5697172 2025-09-13,03:21:30.000,256,11018135,-795,0,1757733689,15187.25368509,132.58208091000415,50738.325168 2025-09-13,03:21:31.000,256,11018326,-795,0,1757733690,15187.422092839995,132.5891300400035,50738.562730080004 2025-09-13,03:21:32.000,256,11018269,-795,0,1757733691,15187.37493867,132.65257220999774,50738.69548536 2025-09-13,03:21:33.000,256,11018244,-795,0,1757733692,15187.33452081,132.5750317800048,50738.611639920004 2025-09-13,03:21:34.000,256,11018291,-795,0,1757733693,15187.38841128999,132.65257220999774,50738.53478160001 2025-09-13,03:21:35.000,256,11018303,-795,0,1757733694,15187.45577439,132.68781786000181,50738.66753688 2025-09-13,03:21:36.000,256,11018292,-795,0,1757733695,15187.361466049995,132.63142481999967,50738.59067856 2025-09-13,03:21:37.000,256,11018169,-795,0,1757733696,15187.341257119995,132.63847394999902,50738.66753688 2025-09-13,03:21:38.000,256,11018257,-795,0,1757733697,15187.41535653,132.6243756900003,50738.562730080004 2025-09-13,03:21:39.000,256,11018221,-795,0,1757733698,15187.361466049995,132.69486699000117,50738.66753688 2025-09-13,03:21:40.000,256,11018318,-635,0,1757733699,15187.1930583,132.65962134000438,50738.297219520005 2025-09-13,03:21:41.000,256,11018075,-795,0,1757733700,15187.341257119995,132.68076873000246,50738.70247248001 2025-09-13,03:21:42.000,256,11018375,-795,0,1757733701,15187.341257119995,132.8358495900029,50738.65356264001 2025-09-13,03:21:43.000,256,11018190,-795,0,1757733702,15187.37493867,132.5750317800048,50738.632601280005 2025-09-13,03:21:44.000,256,11018201,-795,0,1757733703,15187.38841128999,132.6243756900003,50738.64657552 2025-09-13,03:21:45.000,256,11018308,-795,0,1757733704,15187.45577439,132.60322830000223,50738.64657552 2025-09-13,03:21:46.000,256,11018182,-795,0,1757733705,15187.44903807999,132.71601437999925,50738.55574296001 2025-09-13,03:21:47.000,256,11018235,-795,0,1757733706,15187.442301769996,132.68781786000181,50738.71644672 2025-09-13,03:21:48.000,256,11018291,-795,0,1757733707,15187.47598332,132.7230635099986,50738.66753688 2025-09-13,03:21:49.000,256,11018394,-795,0,1757733708,15187.502928559996,132.69486699000117,50738.65356264001 2025-09-13,03:21:50.000,256,11018251,-795,0,1757733709,15187.34799342999,132.64552307999838,50738.26228392 2025-09-13,03:21:51.000,256,11018349,-795,0,1757733710,15187.46924700999,132.73011263999797,50738.66054976 2025-09-13,03:21:52.000,256,11018233,-795,0,1757733711,15187.46924700999,132.75830916000268,50738.71644672 2025-09-13,03:21:53.000,256,11018151,-795,0,1757733712,15187.45577439,132.7371617700046,50738.66054976 2025-09-13,03:21:54.000,256,11018094,-795,0,1757733713,15187.51640118,132.75830916000268,50738.681511120005 2025-09-13,03:21:55.000,256,11018145,-795,0,1757733714,15187.49619225,132.75126003000332,50738.67452400001 2025-09-13,03:21:56.000,256,11018344,-795,0,1757733715,15187.48945593999,132.82880046000355,50738.59067856 2025-09-13,03:21:57.000,256,11018274,-795,0,1757733716,15187.46924700999,132.7371617700046,50738.65356264001 2025-09-13,03:21:58.000,256,11018348,-795,0,1757733717,15187.42882914999,132.73011263999797,50738.53478160001 2025-09-13,03:21:59.000,256,11018248,-795,0,1757733718,15187.462510699996,132.76535829000204,50738.562730080004 2025-09-13,03:22:00.000,256,11018201,-795,0,1757733719,15187.49619225,132.8217513300042,50738.3601036 2025-09-13,03:22:01.000,256,11018300,-795,0,1757733720,15187.49619225,132.78650568000012,50738.6395884 2025-09-13,03:22:02.000,256,11018235,-795,0,1757733721,15187.529873799991,132.73011263999797,50738.66054976 2025-09-13,03:22:03.000,256,11018172,-795,0,1757733722,15187.550082729991,132.84289872000227,50738.6395884 2025-09-13,03:22:04.000,256,11018102,-795,0,1757733723,15187.597236900001,132.78650568000012,50738.68849824 2025-09-13,03:22:05.000,256,11018129,-795,0,1757733724,15187.570291659991,132.77945655000076,50738.70247248001 2025-09-13,03:22:06.000,256,11018256,-795,0,1757733725,15187.590500589991,132.8217513300042,50738.7094596 2025-09-13,03:22:07.000,256,11018224,-795,0,1757733726,15187.550082729991,132.77945655000076,50738.66054976 2025-09-13,03:22:08.000,256,11018282,-795,0,1757733727,15187.55681904,132.75830916000268,50738.69548536 2025-09-13,03:22:09.000,256,11018142,-795,0,1757733728,15187.53661011,132.73011263999797,50738.77234368001 2025-09-13,03:22:10.000,256,11018266,-795,0,1757733729,15187.590500589991,132.81470220000483,50738.499846 2025-09-13,03:22:11.000,256,11018106,-795,0,1757733730,15187.563555349996,132.8076530699982,50738.78631792 2025-09-13,03:22:12.000,256,11018202,-795,0,1757733731,15187.543346419996,132.74421090000396,50738.66753688 2025-09-13,03:22:13.000,256,11018301,-795,0,1757733732,15187.570291659991,132.79355480999948,50738.72343384001 2025-09-13,03:22:14.000,256,11018126,-795,0,1757733733,15187.53661011,132.71601437999925,50738.65356264001 2025-09-13,03:22:15.000,256,11018260,-795,0,1757733734,15187.563555349996,132.74421090000396,50738.80727928 2025-09-13,03:22:16.000,256,11018168,-795,0,1757733735,15187.583764279996,132.73011263999797,50738.73740808 2025-09-13,03:22:17.000,256,11018176,-795,0,1757733736,15187.563555349996,132.7371617700046,50738.7094596 2025-09-13,03:22:18.000,256,11018236,-795,0,1757733737,15187.583764279996,132.78650568000012,50738.71644672 2025-09-13,03:22:19.000,256,11018350,-795,0,1757733738,15187.630918449991,132.84289872000227,50738.71644672 2025-09-13,03:22:20.000,256,11018311,-795,0,1757733739,15187.509664869991,132.81470220000483,50738.47888464 2025-09-13,03:22:21.000,256,11018315,-795,0,1757733740,15187.563555349996,132.81470220000483,50738.74439520001 2025-09-13,03:22:22.000,256,11018129,-795,0,1757733741,15187.55681904,132.8710952399997,50738.66054976 2025-09-13,03:22:23.000,256,11018248,-795,0,1757733742,15187.624182139996,132.8076530699982,50738.65356264001 2025-09-13,03:22:24.000,256,11018249,-795,0,1757733743,15187.550082729991,132.76535829000204,50738.730420960004 2025-09-13,03:22:25.000,256,11018349,-795,0,1757733744,15187.590500589991,132.7371617700046,50738.66753688 2025-09-13,03:22:26.000,256,11018069,-795,0,1757733745,15187.509664869991,132.71601437999925,50738.59067856 2025-09-13,03:22:27.000,256,11018188,-795,0,1757733746,15187.630918449991,132.78650568000012,50738.72343384001 2025-09-13,03:22:28.000,256,11018215,-795,0,1757733747,15187.563555349996,132.76535829000204,50738.74439520001 2025-09-13,03:22:29.000,256,11018301,-795,0,1757733748,15187.624182139996,132.74421090000396,50738.7094596 2025-09-13,03:22:30.000,256,11018209,-795,0,1757733749,15187.442301769996,132.7371617700046,50738.395039200004 2025-09-13,03:22:31.000,256,11018371,-795,0,1757733750,15187.53661011,132.66667047000374,50738.71644672 2025-09-13,03:22:32.000,256,11018372,-795,0,1757733751,15187.53661011,132.73011263999797,50738.64657552 2025-09-13,03:22:33.000,256,11018310,-795,0,1757733752,15187.53661011,132.75126003000332,50738.68849824 2025-09-13,03:22:34.000,256,11018231,-795,0,1757733753,15187.55681904,132.75126003000332,50738.681511120005 2025-09-13,03:22:35.000,256,11018189,-795,0,1757733754,15187.55681904,132.76535829000204,50738.632601280005 2025-09-13,03:22:36.000,256,11018267,-795,0,1757733755,15187.45577439,132.7371617700046,50738.64657552 2025-09-13,03:22:37.000,256,11018118,-795,0,1757733756,15187.49619225,132.8076530699982,50738.59067856 2025-09-13,03:22:38.000,256,11018164,-795,0,1757733757,15187.51640118,132.76535829000204,50738.67452400001 2025-09-13,03:22:39.000,256,11018318,-795,0,1757733758,15187.422092839995,132.74421090000396,50738.72343384001 2025-09-13,03:22:40.000,256,11018222,-795,0,1757733759,15187.40862021999,132.81470220000483,50738.52080736 2025-09-13,03:22:41.000,256,11018288,-795,0,1757733760,15187.482719629996,132.7371617700046,50738.74439520001 2025-09-13,03:22:42.000,256,11018229,-795,0,1757733761,15187.53661011,132.84994785000163,50738.73740808 2025-09-13,03:22:43.000,256,11018220,-795,0,1757733762,15187.482719629996,132.70191612000053,50738.730420960004 2025-09-13,03:22:44.000,256,11018199,-795,0,1757733763,15187.442301769996,132.8217513300042,50738.74439520001 2025-09-13,03:22:45.000,256,11018254,-795,0,1757733764,15187.49619225,132.75830916000268,50738.79330504001 2025-09-13,03:22:46.000,256,11018324,-795,0,1757733765,15187.502928559996,132.8076530699982,50738.681511120005 2025-09-13,03:22:47.000,256,11018189,-795,0,1757733766,15187.41535653,132.69486699000117,50738.65356264001 2025-09-13,03:22:48.000,256,11018214,-795,0,1757733767,15187.36820235999,132.63142481999967,50738.67452400001 2025-09-13,03:22:49.000,256,11018227,-795,0,1757733768,15187.462510699996,132.74421090000396,50738.7094596 2025-09-13,03:22:50.000,256,11018090,-795,0,1757733769,15187.32778449999,132.63142481999967,50738.47189752 2025-09-13,03:22:51.000,256,11018128,-795,0,1757733770,15187.38841128999,132.68076873000246,50738.7094596 2025-09-13,03:22:52.000,256,11018227,-795,0,1757733771,15187.36820235999,132.74421090000396,50738.66054976 2025-09-13,03:22:53.000,256,11018312,-795,0,1757733772,15187.34799342999,132.63142481999967,50738.75836944 2025-09-13,03:22:54.000,256,11018178,-795,0,1757733773,15187.401883909995,132.70191612000053,50738.65356264001 2025-09-13,03:22:55.000,256,11018089,-795,0,1757733774,15187.34799342999,132.68076873000246,50738.66054976 2025-09-13,03:22:56.000,256,11018202,-795,0,1757733775,15187.280630329995,132.63847394999902,50738.67452400001 2025-09-13,03:22:57.000,256,11018105,-795,0,1757733776,15187.36820235999,132.79355480999948,50738.8142664 2025-09-13,03:22:58.000,256,11018237,-795,0,1757733777,15187.32778449999,132.64552307999838,50738.70247248001 2025-09-13,03:22:59.000,256,11018141,-795,0,1757733778,15187.41535653,132.61732656000095,50738.68849824 2025-09-13,03:23:00.000,256,11018133,-795,0,1757733779,15187.31431188,132.65257220999774,50738.35311648 2025-09-13,03:23:01.000,256,11018216,-795,0,1757733780,15187.3951476,132.5609335199988,50738.7094596 2025-09-13,03:23:02.000,256,11018278,-795,0,1757733781,15187.401883909995,132.63847394999902,50738.751382320006 2025-09-13,03:23:03.000,256,11018207,-795,0,1757733782,15187.442301769996,132.64552307999838,50738.730420960004 2025-09-13,03:23:04.000,256,11018205,-795,0,1757733783,15187.45577439,132.58208091000415,50738.751382320006 2025-09-13,03:23:05.000,256,11018323,-795,0,1757733784,15187.34799342999,132.65962134000438,50738.66753688 2025-09-13,03:23:06.000,256,11018104,-795,0,1757733785,15187.35472974,132.5891300400035,50738.69548536 2025-09-13,03:23:07.000,256,11018260,-795,0,1757733786,15187.422092839995,132.65962134000438,50738.7094596 2025-09-13,03:23:08.000,256,11018171,-795,0,1757733787,15187.3951476,132.53978613000072,50738.72343384001 2025-09-13,03:23:09.000,256,11018188,-795,0,1757733788,15187.40862021999,132.6102774300016,50738.80727928 2025-09-13,03:23:10.000,256,11018205,-795,0,1757733789,15187.23347616,132.49749135000457,50738.38805208001 2025-09-13,03:23:11.000,256,11018310,-795,0,1757733790,15187.34799342999,132.55388438999944,50738.681511120005 2025-09-13,03:23:12.000,256,11018275,-795,0,1757733791,15187.31431188,132.55388438999944,50738.779330800004 2025-09-13,03:23:13.000,256,11018152,-795,0,1757733792,15187.34799342999,132.5750317800048,50738.74439520001 2025-09-13,03:23:14.000,256,11018258,-795,0,1757733793,15187.361466049995,132.6102774300016,50738.681511120005 2025-09-13,03:23:15.000,256,11018151,-795,0,1757733794,15187.31431188,132.61732656000095,50738.69548536 2025-09-13,03:23:16.000,256,11018174,-795,0,1757733795,15187.31431188,132.4622457000005,50738.751382320006 2025-09-13,03:23:17.000,256,11018241,-795,0,1757733796,15187.29410295,132.58208091000415,50738.70247248001 2025-09-13,03:23:18.000,256,11018106,-795,0,1757733797,15187.25368509,132.53273700000136,50738.78631792 2025-09-13,03:23:19.000,256,11018152,-795,0,1757733798,15187.29410295,132.50454048000393,50738.72343384001 2025-09-13,03:23:20.000,256,11018250,-795,0,1757733799,15187.15264044,132.50454048000393,50738.54875584 2025-09-13,03:23:21.000,256,11018009,-795,0,1757733800,15187.341257119995,132.53273700000136,50738.87016336001 2025-09-13,03:23:22.000,256,11018175,-795,0,1757733801,15187.25368509,132.525687870002,50738.730420960004 2025-09-13,03:23:23.000,256,11018140,-795,0,1757733802,15187.23347616,132.48339308999857,50738.76535656 2025-09-13,03:23:24.000,256,11018227,-795,0,1757733803,15187.280630329995,132.44109831000242,50738.77234368001 2025-09-13,03:23:25.000,256,11018186,-795,0,1757733804,15187.29410295,132.45519657000114,50738.71644672 2025-09-13,03:23:26.000,256,11018279,-795,0,1757733805,15187.25368509,132.49749135000457,50738.82125352001 2025-09-13,03:23:27.000,256,11018182,-795,0,1757733806,15187.31431188,132.51863874000264,50738.8142664 2025-09-13,03:23:28.000,256,11018169,-795,0,1757733807,15187.260421399995,132.44814744000178,50738.89112472001 2025-09-13,03:23:29.000,256,11018166,-795,0,1757733808,15187.27389402,132.51863874000264,50738.78631792 2025-09-13,03:23:30.000,256,11018133,-795,0,1757733809,15187.14590412999,132.51863874000264,50738.5697172 2025-09-13,03:23:31.000,256,11018193,-795,0,1757733810,15187.27389402,132.49044221999793,50738.8841376 2025-09-13,03:23:32.000,256,11018158,-795,0,1757733811,15187.300839259995,132.48339308999857,50738.85618912 2025-09-13,03:23:33.000,256,11018179,-795,0,1757733812,15187.260421399995,132.51863874000264,50738.87016336001 2025-09-13,03:23:34.000,256,11018356,-795,0,1757733813,15187.24694877999,132.4763439599992,50738.800292160005 2025-09-13,03:23:35.000,256,11018232,-795,0,1757733814,15187.28736663999,132.525687870002,50738.82824064 2025-09-13,03:23:36.000,256,11018182,-795,0,1757733815,15187.300839259995,132.51863874000264,50738.79330504001 2025-09-13,03:23:37.000,256,11018279,-795,0,1757733816,15187.280630329995,132.58208091000415,50738.800292160005 2025-09-13,03:23:38.000,256,11018242,-795,0,1757733817,15187.260421399995,132.51863874000264,50738.87016336001 2025-09-13,03:23:39.000,256,11018210,-795,0,1757733818,15187.361466049995,132.53273700000136,50738.87715048 2025-09-13,03:23:40.000,256,11018258,-795,0,1757733819,15187.159376749994,132.49044221999793,50738.55574296001 2025-09-13,03:23:41.000,256,11018144,-795,0,1757733820,15187.240212469995,132.525687870002,50738.84221488001 2025-09-13,03:23:42.000,256,11018271,-795,0,1757733821,15187.27389402,132.525687870002,50738.779330800004 2025-09-13,03:23:43.000,256,11018249,-795,0,1757733822,15187.29410295,132.4622457000005,50738.83522776 2025-09-13,03:23:44.000,256,11018190,-795,0,1757733823,15187.361466049995,132.54683526000008,50738.86317624 2025-09-13,03:23:45.000,256,11018194,-795,0,1757733824,15187.27389402,132.525687870002,50738.87016336001 2025-09-13,03:23:46.000,256,11018240,-795,0,1757733825,15187.25368509,132.48339308999857,50738.77234368001 2025-09-13,03:23:47.000,256,11018141,-795,0,1757733826,15187.29410295,132.5750317800048,50738.87715048 2025-09-13,03:23:48.000,256,11018241,-795,0,1757733827,15187.30757556999,132.49749135000457,50738.80727928 2025-09-13,03:23:49.000,256,11018242,-795,0,1757733828,15187.29410295,132.525687870002,50738.74439520001 2025-09-13,03:23:50.000,256,11018147,-795,0,1757733829,15187.12569519999,132.45519657000114,50738.562730080004 2025-09-13,03:23:51.000,256,11018298,-795,0,1757733830,15187.1930583,132.525687870002,50738.61862704 2025-09-13,03:23:52.000,256,11018183,-795,0,1757733831,15187.25368509,132.53273700000136,50738.849202000005 2025-09-13,03:23:53.000,256,11018304,-795,0,1757733832,15187.22673984999,132.44814744000178,50738.77234368001 2025-09-13,03:23:54.000,256,11018225,-795,0,1757733833,15187.18632198999,132.4763439599992,50738.76535656 2025-09-13,03:23:55.000,256,11018339,-795,0,1757733834,15187.220003539995,132.49749135000457,50738.65356264001 2025-09-13,03:23:56.000,256,11018147,-795,0,1757733835,15187.28736663999,132.50454048000393,50738.82824064 2025-09-13,03:23:57.000,256,11018322,-795,0,1757733836,15187.27389402,132.51863874000264,50738.87016336001 2025-09-13,03:23:58.000,256,11018199,-795,0,1757733837,15187.25368509,132.4622457000005,50738.89112472001 2025-09-13,03:23:59.000,256,11018166,-795,0,1757733838,15187.21326723,132.43404918000306,50738.85618912 2025-09-13,03:24:00.000,256,11018291,-795,0,1757733839,15187.12569519999,132.54683526000008,50738.55574296001 2025-09-13,03:24:01.000,256,11018302,-795,0,1757733840,15187.139167819994,132.56798264999816,50738.77234368001 2025-09-13,03:24:02.000,256,11018125,-795,0,1757733841,15187.179585679994,132.5750317800048,50738.80727928 2025-09-13,03:24:03.000,256,11018319,-795,0,1757733842,15187.23347616,132.59617917000287,50738.80727928 2025-09-13,03:24:04.000,256,11018171,-795,0,1757733843,15187.25368509,132.58208091000415,50738.75836944 2025-09-13,03:24:05.000,256,11018223,-795,0,1757733844,15187.23347616,132.4763439599992,50738.849202000005 2025-09-13,03:24:06.000,256,11018189,-795,0,1757733845,15187.1930583,132.51863874000264,50738.77234368001 2025-09-13,03:24:07.000,256,11018343,-795,0,1757733846,15187.25368509,132.54683526000008,50738.91208608001 2025-09-13,03:24:08.000,256,11018326,-795,0,1757733847,15187.199794609995,132.49044221999793,50738.86317624 2025-09-13,03:24:09.000,256,11018329,-795,0,1757733848,15187.18632198999,132.51863874000264,50738.800292160005 2025-09-13,03:24:10.000,256,11018251,-795,0,1757733849,15187.14590412999,132.49749135000457,50738.66054976 2025-09-13,03:24:11.000,256,11018130,-795,0,1757733850,15187.16611305999,132.59617917000287,50738.8142664 2025-09-13,03:24:12.000,256,11018295,-795,0,1757733851,15187.13243151,132.5609335199988,50738.98195728 2025-09-13,03:24:13.000,256,11018112,-795,0,1757733852,15187.13243151,132.5750317800048,50738.84221488001 2025-09-13,03:24:14.000,256,11018298,-795,0,1757733853,15187.14590412999,132.49044221999793,50738.87016336001 2025-09-13,03:24:15.000,256,11018317,-795,0,1757733854,15187.12569519999,132.53978613000072,50738.85618912 2025-09-13,03:24:16.000,256,11018197,-795,0,1757733855,15187.12569519999,132.56798264999816,50738.947021680004 2025-09-13,03:24:17.000,256,11018128,-795,0,1757733856,15187.10548626999,132.58208091000415,50738.82125352001 2025-09-13,03:24:18.000,256,11018249,-795,0,1757733857,15187.10548626999,132.5891300400035,50738.83522776 2025-09-13,03:24:19.000,256,11018207,-795,0,1757733858,15187.031386859999,132.61732656000095,50738.8142664 2025-09-13,03:24:20.000,256,11018247,-795,0,1757733859,15186.943814829989,132.68781786000181,50738.66753688 2025-09-13,03:24:21.000,256,11018339,-795,0,1757733860,15187.078541029994,132.60322830000223,50739.03086712 2025-09-13,03:24:22.000,256,11018228,-795,0,1757733861,15186.964023759989,132.53978613000072,50738.632601280005 2025-09-13,03:24:23.000,256,11018107,-795,0,1757733862,15186.970760069999,132.60322830000223,50738.77234368001 2025-09-13,03:24:24.000,256,11018165,-795,0,1757733863,15187.06506840999,132.5891300400035,50738.947021680004 2025-09-13,03:24:25.000,256,11018296,-795,0,1757733864,15186.984232689989,132.5891300400035,50738.919073200006 2025-09-13,03:24:26.000,256,11018298,-795,0,1757733865,15186.990968999999,132.5891300400035,50738.83522776 2025-09-13,03:24:27.000,256,11018130,-795,0,1757733866,15186.997705309994,132.63847394999902,50738.9540088 2025-09-13,03:24:28.000,256,11018277,-795,0,1757733867,15186.957287449994,132.59617917000287,50739.00990576001 2025-09-13,03:24:29.000,256,11018239,-795,0,1757733868,15187.017914239994,132.61732656000095,50738.87016336001 2025-09-13,03:24:30.000,256,11018215,-795,0,1757733869,15186.829297559998,132.53273700000136,50738.583691440006 2025-09-13,03:24:31.000,256,11018270,-795,0,1757733870,15186.957287449994,132.63142481999967,50738.967983040005 2025-09-13,03:24:32.000,256,11018343,-795,0,1757733871,15186.896660659993,132.63142481999967,50738.947021680004 2025-09-13,03:24:33.000,256,11018369,-795,0,1757733872,15186.930342209998,132.64552307999838,50738.90509896 2025-09-13,03:24:34.000,256,11018294,-795,0,1757733873,15186.862979109988,132.66667047000374,50738.90509896 2025-09-13,03:24:35.000,256,11018134,-795,0,1757733874,15186.809088629998,132.5609335199988,50738.8841376 2025-09-13,03:24:36.000,256,11018257,-795,0,1757733875,15186.822561249988,132.65962134000438,50738.84221488001 2025-09-13,03:24:37.000,256,11018180,-795,0,1757733876,15186.775407079993,132.6102774300016,50738.86317624 2025-09-13,03:24:38.000,256,11018318,-795,0,1757733877,15186.829297559998,132.6243756900003,50738.79330504001 2025-09-13,03:24:39.000,256,11018299,-795,0,1757733878,15186.876451729993,132.55388438999944,50738.93304744 2025-09-13,03:24:40.000,256,11018156,-795,0,1757733879,15186.708043979997,132.66667047000374,50738.65356264001 2025-09-13,03:24:41.000,256,11018181,-795,0,1757733880,15186.795616009993,132.55388438999944,50738.75836944 2025-09-13,03:24:42.000,256,11018227,-795,0,1757733881,15186.734989219993,132.51158961000328,50738.730420960004 2025-09-13,03:24:43.000,256,11018267,-795,0,1757733882,15186.734989219993,132.5609335199988,50738.78631792 2025-09-13,03:24:44.000,256,11018255,-795,0,1757733883,15186.721516600002,132.60322830000223,50738.8142664 2025-09-13,03:24:45.000,256,11018285,-795,0,1757733884,15186.782143389988,132.6102774300016,50738.82824064 2025-09-13,03:24:46.000,256,11018216,-795,0,1757733885,15186.748461839998,132.53978613000072,50738.849202000005 2025-09-13,03:24:47.000,256,11018206,-795,0,1757733886,15186.734989219993,132.59617917000287,50738.94003456001 2025-09-13,03:24:48.000,256,11018239,-795,0,1757733887,15186.728252909998,132.61732656000095,50738.8841376 2025-09-13,03:24:49.000,256,11018221,-795,0,1757733888,15186.654153499992,132.63142481999967,50738.82125352001 2025-09-13,03:24:50.000,256,11018169,-795,0,1757733889,15186.559845160002,132.64552307999838,50738.66054976 2025-09-13,03:24:51.000,256,11018165,-795,0,1757733890,15186.647417189997,132.5891300400035,50738.85618912 2025-09-13,03:24:52.000,256,11018207,-795,0,1757733891,15186.613735639992,132.65257220999774,50738.93304744 2025-09-13,03:24:53.000,256,11018303,-795,0,1757733892,15186.593526709992,132.64552307999838,50738.94003456001 2025-09-13,03:24:54.000,256,11018260,-795,0,1757733893,15186.600263020002,132.61732656000095,50738.947021680004 2025-09-13,03:24:55.000,256,11018254,-795,0,1757733894,15186.600263020002,132.63142481999967,50738.87016336001 2025-09-13,03:24:56.000,256,11018289,-795,0,1757733895,15186.573317779992,132.68781786000181,50738.91208608001 2025-09-13,03:24:57.000,256,11018319,-795,0,1757733896,15186.593526709992,132.61732656000095,50738.79330504001 2025-09-13,03:24:58.000,256,11018141,-795,0,1757733897,15186.546372539997,132.54683526000008,50738.947021680004 2025-09-13,03:24:59.000,256,11018259,-795,0,1757733898,15186.526163609997,132.68781786000181,50738.86317624 2025-09-13,03:25:00.000,256,11018235,-795,0,1757733899,15186.438591580001,132.58208091000415,50738.69548536 2025-09-13,03:25:01.000,256,11018216,-795,0,1757733900,15186.566581469997,132.59617917000287,50738.90509896 2025-09-13,03:25:02.000,256,11018222,-795,0,1757733901,15186.532899919992,132.5750317800048,50738.87715048 2025-09-13,03:25:03.000,256,11018272,-795,0,1757733902,15186.566581469997,132.54683526000008,50738.85618912 2025-09-13,03:25:04.000,256,11018285,-795,0,1757733903,15186.512690989992,132.59617917000287,50738.92606032 2025-09-13,03:25:05.000,256,11018192,-795,0,1757733904,15186.559845160002,132.55388438999944,50738.8841376 2025-09-13,03:25:06.000,256,11018273,-795,0,1757733905,15186.553108849992,132.60322830000223,50738.84221488001 2025-09-13,03:25:07.000,256,11018140,-795,0,1757733906,15186.532899919992,132.5750317800048,50738.82125352001 2025-09-13,03:25:08.000,256,11018219,-795,0,1757733907,15186.519427300002,132.65257220999774,50738.87016336001 2025-09-13,03:25:09.000,256,11018225,-795,0,1757733908,15186.546372539997,132.65962134000438,50738.898111840004 2025-09-13,03:25:10.000,256,11018180,-795,0,1757733909,15186.398173720001,132.64552307999838,50738.70247248001 2025-09-13,03:25:11.000,256,11018222,-795,0,1757733910,15186.499218370001,132.6102774300016,50738.8142664 2025-09-13,03:25:12.000,256,11018261,-795,0,1757733911,15186.492482059992,132.6737196000031,50738.87715048 2025-09-13,03:25:13.000,256,11018257,-795,0,1757733912,15186.485745749997,132.71601437999925,50738.91208608001 2025-09-13,03:25:14.000,256,11018315,-795,0,1757733913,15186.425118959996,132.6102774300016,50738.82824064 2025-09-13,03:25:15.000,256,11018225,-795,0,1757733914,15186.431855269992,132.69486699000117,50738.79330504001 2025-09-13,03:25:16.000,256,11018190,-795,0,1757733915,15186.492482059992,132.69486699000117,50738.87715048 2025-09-13,03:25:17.000,256,11018238,-795,0,1757733916,15186.485745749997,132.68781786000181,50738.919073200006 2025-09-13,03:25:18.000,256,11018212,-795,0,1757733917,15186.479009440001,132.65962134000438,50738.849202000005 2025-09-13,03:25:19.000,256,11018206,-795,0,1757733918,15186.492482059992,132.61732656000095,50738.82125352001 2025-09-13,03:25:20.000,256,11018223,-795,0,1757733919,15186.344283239996,132.68781786000181,50738.57670432001 2025-09-13,03:25:21.000,256,11018225,-795,0,1757733920,15186.499218370001,132.64552307999838,50738.76535656 2025-09-13,03:25:22.000,256,11018217,-795,0,1757733921,15186.512690989992,132.66667047000374,50738.76535656 2025-09-13,03:25:23.000,256,11018120,-795,0,1757733922,15186.505954679997,132.73011263999797,50738.89112472001 2025-09-13,03:25:24.000,256,11018282,-795,0,1757733923,15186.519427300002,132.69486699000117,50738.898111840004 2025-09-13,03:25:25.000,256,11018265,-795,0,1757733924,15186.492482059992,132.66667047000374,50738.90509896 2025-09-13,03:25:26.000,256,11018226,-795,0,1757733925,15186.499218370001,132.68076873000246,50738.87016336001 2025-09-13,03:25:27.000,256,11018145,-795,0,1757733926,15186.458800510001,132.74421090000396,50738.8841376 2025-09-13,03:25:28.000,256,11018236,-795,0,1757733927,15186.499218370001,132.70191612000053,50738.75836944 2025-09-13,03:25:29.000,256,11018227,-795,0,1757733928,15186.485745749997,132.74421090000396,50738.779330800004 2025-09-13,03:25:30.000,256,11018296,-795,0,1757733929,15186.364492169996,132.81470220000483,50738.632601280005 2025-09-13,03:25:31.000,256,11018235,-795,0,1757733930,15186.452064199992,132.8217513300042,50738.87016336001 2025-09-13,03:25:32.000,256,11018250,-795,0,1757733931,15186.404910029996,132.78650568000012,50738.86317624 2025-09-13,03:25:33.000,256,11018190,-795,0,1757733932,15186.452064199992,132.76535829000204,50738.97497016 2025-09-13,03:25:34.000,256,11018178,-795,0,1757733933,15186.499218370001,132.78650568000012,50739.016892880005 2025-09-13,03:25:35.000,256,11018291,-795,0,1757733934,15186.418382650001,132.79355480999948,50738.87016336001 2025-09-13,03:25:36.000,256,11018203,-795,0,1757733935,15186.445327889996,132.8358495900029,50738.898111840004 2025-09-13,03:25:37.000,256,11018287,-795,0,1757733936,15186.445327889996,132.79355480999948,50738.87715048 2025-09-13,03:25:38.000,256,11018074,-795,0,1757733937,15186.485745749997,132.8076530699982,50738.898111840004 2025-09-13,03:25:39.000,256,11018235,-795,0,1757733938,15186.445327889996,132.8710952399997,50738.8841376 2025-09-13,03:25:40.000,256,11018199,-795,0,1757733939,15186.324074309996,132.8217513300042,50738.562730080004 2025-09-13,03:25:41.000,256,11018195,-795,0,1757733940,15186.398173720001,132.7089652499999,50738.91208608001 2025-09-13,03:25:42.000,256,11018232,-795,0,1757733941,15186.452064199992,132.85699698000099,50738.89112472001 2025-09-13,03:25:43.000,256,11018178,-795,0,1757733942,15186.404910029996,132.79355480999948,50738.74439520001 2025-09-13,03:25:44.000,256,11018318,-795,0,1757733943,15186.351019549991,132.77945655000076,50738.87016336001 2025-09-13,03:25:45.000,256,11018258,-795,0,1757733944,15186.411646339991,132.79355480999948,50738.80727928 2025-09-13,03:25:46.000,256,11018125,-795,0,1757733945,15186.324074309996,132.8076530699982,50738.85618912 2025-09-13,03:25:47.000,256,11018343,-795,0,1757733946,15186.351019549991,132.75126003000332,50738.85618912 2025-09-13,03:25:48.000,256,11018086,-795,0,1757733947,15186.364492169996,132.78650568000012,50738.85618912 2025-09-13,03:25:49.000,256,11018192,-795,0,1757733948,15186.310601689991,132.79355480999948,50738.73740808 2025-09-13,03:25:50.000,256,11018306,-795,0,1757733949,15186.19608442,132.8076530699982,50738.38805208001 2025-09-13,03:25:51.000,256,11018198,-795,0,1757733950,15186.371228479991,132.75830916000268,50738.82125352001 2025-09-13,03:25:52.000,256,11018213,-795,0,1757733951,15186.364492169996,132.84289872000227,50738.79330504001 2025-09-13,03:25:53.000,256,11018186,-795,0,1757733952,15186.324074309996,132.80060393999884,50738.77234368001 2025-09-13,03:25:54.000,256,11018165,-795,0,1757733953,15186.330810619991,132.7724074200014,50738.74439520001 2025-09-13,03:25:55.000,256,11018211,-795,0,1757733954,15186.33754693,132.80060393999884,50738.730420960004 2025-09-13,03:25:56.000,256,11018217,-755,0,1757733955,15186.317338,132.8217513300042,50738.68849824 2025-09-13,03:25:57.000,256,11018211,-795,0,1757733956,15186.303865379996,132.80060393999884,50738.69548536 2025-09-13,03:25:58.000,256,11018168,-795,0,1757733957,15186.283656449996,132.84289872000227,50738.6395884 2025-09-13,03:25:59.000,256,11018141,-795,0,1757733958,15186.263447519996,132.80060393999884,50738.68849824 2025-09-13,03:26:00.000,256,11018049,-795,0,1757733959,15186.20955703999,132.8076530699982,50738.583691440006 2025-09-13,03:26:01.000,256,11018260,-795,0,1757733960,15186.317338,132.8217513300042,50738.80727928 2025-09-13,03:26:02.000,256,11018152,-795,0,1757733961,15186.310601689991,132.87814436999906,50738.78631792 2025-09-13,03:26:03.000,256,11018213,-795,0,1757733962,15186.324074309996,132.86404611000034,50738.8142664 2025-09-13,03:26:04.000,256,11018318,-795,0,1757733963,15186.324074309996,132.9556847999993,50738.800292160005 2025-09-13,03:26:05.000,256,11018291,-795,0,1757733964,15186.263447519996,132.89929176000442,50738.77234368001 2025-09-13,03:26:06.000,256,11018219,-795,0,1757733965,15186.324074309996,132.85699698000099,50738.96099592001 2025-09-13,03:26:07.000,256,11018228,-795,0,1757733966,15186.29712907,132.969783059998,50738.87715048 2025-09-13,03:26:08.000,256,11018285,-795,0,1757733967,15186.33754693,132.89929176000442,50738.94003456001 2025-09-13,03:26:09.000,256,11018211,-795,0,1757733968,15186.324074309996,132.90634089000378,50738.86317624 2025-09-13,03:26:10.000,256,11018073,-795,0,1757733969,15186.22976596999,132.91339002000313,50738.50683312001 2025-09-13,03:26:11.000,256,11018279,-795,0,1757733970,15186.283656449996,133.05437262000487,50738.79330504001 2025-09-13,03:26:12.000,256,11018254,-795,0,1757733971,15186.303865379996,132.94863566999993,50738.86317624 2025-09-13,03:26:13.000,256,11018177,-795,0,1757733972,15186.310601689991,133.04027435999888,50738.87715048 2025-09-13,03:26:14.000,256,11018219,-795,0,1757733973,15186.290392759991,132.97683219000464,50738.87016336001 2025-09-13,03:26:15.000,256,11018200,-795,0,1757733974,15186.202820729995,133.02617610000016,50738.800292160005 2025-09-13,03:26:16.000,256,11018204,-795,0,1757733975,15186.223029659996,132.983881320004,50738.97497016 2025-09-13,03:26:17.000,256,11018169,-795,0,1757733976,15186.27018382999,132.94158654000057,50738.96099592001 2025-09-13,03:26:18.000,256,11018143,-795,0,1757733977,15186.21629335,133.03322522999952,50738.72343384001 2025-09-13,03:26:19.000,256,11018246,-795,0,1757733978,15186.21629335,133.02617610000016,50738.93304744 2025-09-13,03:26:20.000,256,11018211,-795,0,1757733979,15186.121985009995,132.99797958000272,50738.52080736 2025-09-13,03:26:21.000,256,11018287,-795,0,1757733980,15186.20955703999,133.0684708800036,50738.849202000005 2025-09-13,03:26:22.000,256,11018182,-795,0,1757733981,15186.20955703999,133.07552001000295,50738.8142664 2025-09-13,03:26:23.000,256,11018223,-795,0,1757733982,15186.20955703999,133.1178147899991,50738.83522776 2025-09-13,03:26:24.000,256,11018136,-795,0,1757733983,15186.15566656,133.03322522999952,50738.80727928 2025-09-13,03:26:25.000,256,11018345,-795,0,1757733984,15186.19608442,133.04732348999823,50738.898111840004 2025-09-13,03:26:26.000,256,11018280,-795,0,1757733985,15186.142193939995,133.08961827000167,50738.77234368001 2025-09-13,03:26:27.000,256,11018072,-795,0,1757733986,15186.13545763,133.04027435999888,50738.83522776 2025-09-13,03:26:28.000,256,11018220,-795,0,1757733987,15186.14893024999,133.08961827000167,50738.70247248001 2025-09-13,03:26:29.000,256,11018321,-795,0,1757733988,15186.182611799995,133.04732348999823,50738.86317624 2025-09-13,03:26:30.000,256,11018233,-795,0,1757733989,15186.03441298,132.99797958000272,50738.59067856 2025-09-13,03:26:31.000,256,11018180,-795,0,1757733990,15186.16913917999,132.9556847999993,50738.79330504001 2025-09-13,03:26:32.000,256,11018187,-795,0,1757733991,15186.142193939995,133.0825691400023,50738.86317624 2025-09-13,03:26:33.000,256,11018254,-795,0,1757733992,15186.18934810999,133.0684708800036,50738.70247248001 2025-09-13,03:26:34.000,256,11018224,-795,0,1757733993,15186.142193939995,132.969783059998,50738.67452400001 2025-09-13,03:26:35.000,256,11018216,-795,0,1757733994,15186.14893024999,133.04027435999888,50738.730420960004 2025-09-13,03:26:36.000,256,11018205,-795,0,1757733995,15186.13545763,133.07552001000295,50738.68849824 2025-09-13,03:26:37.000,256,11018336,-795,0,1757733996,15186.1152487,133.00502871000208,50738.66753688 2025-09-13,03:26:38.000,256,11018215,-795,0,1757733997,15186.16913917999,132.94863566999993,50738.65356264001 2025-09-13,03:26:39.000,256,11018239,-795,0,1757733998,15186.15566656,133.00502871000208,50738.70247248001 2025-09-13,03:26:40.000,256,11018087,-795,0,1757733999,15186.02767666999,132.99093045000336,50738.52779448 2025-09-13,03:26:41.000,256,11018288,-795,0,1757734000,15186.14893024999,132.96273392999865,50738.74439520001 2025-09-13,03:26:42.000,256,11018114,-795,0,1757734001,15186.162402869995,133.10371653000038,50738.849202000005 2025-09-13,03:26:43.000,256,11018075,-795,0,1757734002,15186.19608442,133.02617610000016,50738.71644672 2025-09-13,03:26:44.000,256,11018183,-795,0,1757734003,15186.17587549,133.06142175000423,50738.74439520001 2025-09-13,03:26:45.000,256,11018209,-795,0,1757734004,15186.202820729995,133.0825691400023,50738.74439520001 2025-09-13,03:26:46.000,256,11018213,-795,0,1757734005,15186.14893024999,133.04027435999888,50738.60465280001 2025-09-13,03:26:47.000,256,11018232,-795,0,1757734006,15186.21629335,133.08961827000167,50738.68849824 2025-09-13,03:26:48.000,256,11018140,-795,0,1757734007,15186.202820729995,133.14601131000381,50738.800292160005 2025-09-13,03:26:49.000,256,11018233,-795,0,1757734008,15186.24997489999,133.05437262000487,50738.83522776 2025-09-13,03:26:50.000,256,11018303,-795,0,1757734009,15186.10851238999,133.02617610000016,50738.54875584 2025-09-13,03:26:51.000,256,11018168,-795,0,1757734010,15186.22976596999,133.13896218000446,50738.74439520001 2025-09-13,03:26:52.000,256,11018178,-795,0,1757734011,15186.21629335,133.06142175000423,50738.67452400001 2025-09-13,03:26:53.000,256,11018160,-795,0,1757734012,15186.243238589996,133.12486391999846,50738.78631792 2025-09-13,03:26:54.000,256,11018352,-795,0,1757734013,15186.16913917999,133.15306044000317,50738.66753688 2025-09-13,03:26:55.000,256,11018235,-795,0,1757734014,15186.16913917999,133.04732348999823,50738.71644672 2025-09-13,03:26:56.000,256,11018291,-795,0,1757734015,15186.142193939995,133.1178147899991,50738.73740808 2025-09-13,03:26:57.000,256,11018295,-795,0,1757734016,15186.182611799995,133.17420783000125,50738.70247248001 2025-09-13,03:26:58.000,256,11018202,-795,0,1757734017,15186.202820729995,133.10371653000038,50738.69548536 2025-09-13,03:26:59.000,256,11018149,-795,0,1757734018,15186.24997489999,133.1671587000019,50738.67452400001 2025-09-13,03:27:00.000,256,11018181,-795,0,1757734019,15186.09503977,133.1671587000019,50738.30420664 2025-09-13,03:27:01.000,256,11018238,-795,0,1757734020,15186.22976596999,133.09666740000102,50738.59766568 2025-09-13,03:27:02.000,256,11018243,-795,0,1757734021,15186.162402869995,133.19535521999933,50738.583691440006 2025-09-13,03:27:03.000,256,11018239,-795,0,1757734022,15186.202820729995,133.1671587000019,50738.62561416001 2025-09-13,03:27:04.000,256,11018215,-795,0,1757734023,15186.22976596999,133.15306044000317,50738.59067856 2025-09-13,03:27:05.000,256,11018183,-795,0,1757734024,15186.22976596999,133.21650261000468,50738.65356264001 2025-09-13,03:27:06.000,256,11018241,-795,0,1757734025,15186.20955703999,133.21650261000468,50738.60465280001 2025-09-13,03:27:07.000,256,11018263,-795,0,1757734026,15186.223029659996,133.1812569600006,50738.52779448 2025-09-13,03:27:08.000,256,11018123,-795,0,1757734027,15186.283656449996,133.13896218000446,50738.49285888 2025-09-13,03:27:09.000,256,11018212,-795,0,1757734028,15186.29712907,133.2306008700034,50738.55574296001 2025-09-13,03:27:10.000,256,11018261,-795,0,1757734029,15186.17587549,133.17420783000125,50738.42298768 2025-09-13,03:27:11.000,256,11018294,-795,0,1757734030,15186.22976596999,133.23765000000276,50738.66753688 2025-09-13,03:27:12.000,256,11018244,-795,0,1757734031,15186.330810619991,133.20945347999805,50738.6395884 2025-09-13,03:27:13.000,256,11018135,-795,0,1757734032,15186.351019549991,133.21650261000468,50738.6395884 2025-09-13,03:27:14.000,256,11018198,-795,0,1757734033,15186.23650228,133.1178147899991,50738.54176872 2025-09-13,03:27:15.000,256,11018185,-795,0,1757734034,15186.310601689991,133.2940430400049,50738.65356264001 2025-09-13,03:27:16.000,256,11018191,-795,0,1757734035,15186.303865379996,133.2306008700034,50738.583691440006 2025-09-13,03:27:17.000,256,11018265,-795,0,1757734036,15186.23650228,133.21650261000468,50738.54875584 2025-09-13,03:27:18.000,256,11018163,-715,0,1757734037,15186.310601689991,133.20945347999805,50738.513820240005 2025-09-13,03:27:19.000,256,11018177,-795,0,1757734038,15186.22976596999,133.21650261000468,50738.54875584 2025-09-13,03:27:20.000,256,11018235,-795,0,1757734039,15186.18934810999,133.30109217000427,50738.43696192001 2025-09-13,03:27:21.000,256,11018216,-795,0,1757734040,15186.24997489999,133.30814130000363,50738.62561416001 2025-09-13,03:27:22.000,256,11018152,-795,0,1757734041,15186.24997489999,133.31519043000299,50738.5697172 2025-09-13,03:27:23.000,256,11018311,-795,0,1757734042,15186.324074309996,133.28699390999827,50738.5697172 2025-09-13,03:27:24.000,256,11018216,-795,0,1757734043,15186.35775586,133.28699390999827,50738.59766568 2025-09-13,03:27:25.000,256,11018192,-795,0,1757734044,15186.317338,133.35748520999914,50738.49285888 2025-09-13,03:27:26.000,256,11018230,-795,0,1757734045,15186.19608442,133.3927308600032,50738.513820240005 2025-09-13,03:27:27.000,256,11018203,-795,0,1757734046,15186.29712907,133.37158346999786,50738.611639920004 2025-09-13,03:27:28.000,256,11018214,-795,0,1757734047,15186.29712907,133.38568173000385,50738.54176872 2025-09-13,03:27:29.000,256,11018282,-795,0,1757734048,15186.35775586,133.40682912000193,50738.57670432001 2025-09-13,03:27:30.000,256,11018228,-795,0,1757734049,15186.27018382999,133.34338695000042,50738.47189752 2025-09-13,03:27:31.000,256,11018325,-795,0,1757734050,15186.351019549991,133.44207476999873,50738.681511120005 2025-09-13,03:27:32.000,256,11018205,-795,0,1757734051,15186.391437409991,133.47027129000344,50738.7094596 2025-09-13,03:27:33.000,256,11018127,-795,0,1757734052,15186.377964790001,133.45617303000472,50738.7094596 2025-09-13,03:27:34.000,256,11018260,-795,0,1757734053,15186.384701099996,133.43502563999937,50738.66054976 2025-09-13,03:27:35.000,256,11018137,-795,0,1757734054,15186.445327889996,133.5266643299983,50738.70247248001 2025-09-13,03:27:36.000,256,11018318,-795,0,1757734055,15186.418382650001,133.5266643299983,50738.66054976 2025-09-13,03:27:37.000,256,11018215,-795,0,1757734056,15186.384701099996,133.5407625900043,50738.7094596 2025-09-13,03:27:38.000,256,11018204,-795,0,1757734057,15186.377964790001,133.51961519999895,50738.59067856 2025-09-13,03:27:39.000,256,11018247,-795,0,1757734058,15186.364492169996,133.5266643299983,50738.583691440006 2025-09-13,03:27:40.000,256,11018256,-795,0,1757734059,15186.290392759991,133.49846781000088,50738.27625816 2025-09-13,03:27:41.000,256,11018268,-795,0,1757734060,15186.384701099996,133.56895911000174,50738.7094596 2025-09-13,03:27:42.000,256,11018258,-795,0,1757734061,15186.391437409991,133.56895911000174,50738.632601280005 2025-09-13,03:27:43.000,256,11018387,-795,0,1757734062,15186.411646339991,133.59010649999982,50738.62561416001 2025-09-13,03:27:44.000,256,11018204,-795,0,1757734063,15186.458800510001,133.60420475999854,50738.67452400001 2025-09-13,03:27:45.000,256,11018275,-795,0,1757734064,15186.404910029996,133.59715562999918,50738.60465280001 2025-09-13,03:27:46.000,256,11018255,-795,0,1757734065,15186.384701099996,133.56895911000174,50738.64657552 2025-09-13,03:27:47.000,256,11018219,-795,0,1757734066,15186.377964790001,133.59715562999918,50738.68849824 2025-09-13,03:27:48.000,256,11018100,-795,0,1757734067,15186.411646339991,133.56895911000174,50738.54875584 2025-09-13,03:27:49.000,256,11018182,-795,0,1757734068,15186.384701099996,133.6112538899979,50738.62561416001 2025-09-13,03:27:50.000,256,11018102,-795,0,1757734069,15186.243238589996,133.53371345999767,50738.346129360005 2025-09-13,03:27:51.000,256,11018219,-795,0,1757734070,15186.418382650001,133.59010649999982,50738.61862704 2025-09-13,03:27:52.000,256,11018327,-795,0,1757734071,15186.411646339991,133.59010649999982,50738.632601280005 2025-09-13,03:27:53.000,256,11018309,-795,0,1757734072,15186.425118959996,133.66764693000005,50738.65356264001 2025-09-13,03:27:54.000,256,11018216,-795,0,1757734073,15186.479009440001,133.7240399700022,50738.65356264001 2025-09-13,03:27:55.000,256,11018300,-795,0,1757734074,15186.465536819996,133.64649954000197,50738.62561416001 2025-09-13,03:27:56.000,256,11018237,-795,0,1757734075,15186.492482059992,133.5760082400011,50738.70247248001 2025-09-13,03:27:57.000,256,11018254,-795,0,1757734076,15186.492482059992,133.64649954000197,50738.68849824 2025-09-13,03:27:58.000,256,11018226,-795,0,1757734077,15186.499218370001,133.66764693000005,50738.66753688 2025-09-13,03:27:59.000,256,11018388,-795,0,1757734078,15186.472273129992,133.65354867000133,50738.69548536 2025-09-13,03:28:00.000,256,11018225,-795,0,1757734079,15186.445327889996,133.64649954000197,50738.5697172 2025-09-13,03:28:01.000,256,11018325,-795,0,1757734080,15186.606999329997,133.7381382300009,50738.72343384001 2025-09-13,03:28:02.000,256,11018215,-795,0,1757734081,15186.593526709992,133.6746960599994,50738.70247248001 2025-09-13,03:28:03.000,256,11018267,-795,0,1757734082,15186.539636230002,133.6746960599994,50738.68849824 2025-09-13,03:28:04.000,256,11018233,-795,0,1757734083,15186.647417189997,133.59010649999982,50738.632601280005 2025-09-13,03:28:05.000,256,11018387,-795,0,1757734084,15186.566581469997,133.68174518999876,50738.611639920004 2025-09-13,03:28:06.000,256,11018213,-795,0,1757734085,15186.687835049997,133.70289258000412,50738.74439520001 2025-09-13,03:28:07.000,256,11018170,-795,0,1757734086,15186.660889810002,133.71699084000284,50738.64657552 2025-09-13,03:28:08.000,256,11018196,-795,0,1757734087,15186.606999329997,133.69584345000476,50738.71644672 2025-09-13,03:28:09.000,256,11018123,-795,0,1757734088,15186.647417189997,133.65354867000133,50738.66753688 2025-09-13,03:28:10.000,256,11018333,-795,0,1757734089,15186.492482059992,133.6112538899979,50738.38106496 2025-09-13,03:28:11.000,256,11018248,-795,0,1757734090,15186.701307670002,133.59010649999982,50738.7094596 2025-09-13,03:28:12.000,256,11018344,-795,0,1757734091,15186.708043979997,133.68174518999876,50738.80727928 2025-09-13,03:28:13.000,256,11018317,-795,0,1757734092,15186.694571359993,133.68879431999812,50738.751382320006 2025-09-13,03:28:14.000,256,11018244,-795,0,1757734093,15186.802352319988,133.6746960599994,50738.7094596 2025-09-13,03:28:15.000,256,11018298,-795,0,1757734094,15186.822561249988,133.6253521500039,50738.75836944 2025-09-13,03:28:16.000,256,11018271,-795,0,1757734095,15186.849506489998,133.6394504100026,50738.751382320006 2025-09-13,03:28:17.000,256,11018289,-795,0,1757734096,15186.849506489998,133.70289258000412,50738.83522776 2025-09-13,03:28:18.000,256,11018186,-795,0,1757734097,15186.849506489998,133.7381382300009,50738.83522776 2025-09-13,03:28:19.000,256,11018248,-795,0,1757734098,15186.849506489998,133.68879431999812,50738.77234368001 2025-09-13,03:28:20.000,256,11018174,-795,0,1757734099,15186.613735639992,133.55486085000302,50738.499846 2025-09-13,03:28:21.000,256,11018254,-795,0,1757734100,15186.815824939993,133.6112538899979,50738.72343384001 2025-09-13,03:28:22.000,256,11018262,-795,0,1757734101,15186.795616009993,133.64649954000197,50738.8142664 2025-09-13,03:28:23.000,256,11018145,-795,0,1757734102,15186.910133279998,133.6253521500039,50738.76535656 2025-09-13,03:28:24.000,256,11018132,-795,0,1757734103,15186.876451729993,133.61830302000453,50738.73740808 2025-09-13,03:28:25.000,256,11018191,-795,0,1757734104,15186.856242799993,133.76633474999835,50738.76535656 2025-09-13,03:28:26.000,256,11018166,-795,0,1757734105,15186.849506489998,133.66764693000005,50738.730420960004 2025-09-13,03:28:27.000,256,11018191,-795,0,1757734106,15186.910133279998,133.66764693000005,50738.77234368001 2025-09-13,03:28:28.000,256,11018297,-795,0,1757734107,15186.957287449994,133.68879431999812,50738.68849824 2025-09-13,03:28:29.000,256,11018207,-795,0,1757734108,15186.950551139998,133.6394504100026,50738.80727928 2025-09-13,03:28:30.000,256,11018269,-795,0,1757734109,15186.809088629998,133.66764693000005,50738.38106496 2025-09-13,03:28:31.000,256,11018296,-795,0,1757734110,15186.964023759989,133.68879431999812,50738.69548536 2025-09-13,03:28:32.000,256,11018259,-795,0,1757734111,15186.937078519994,133.64649954000197,50738.66054976 2025-09-13,03:28:33.000,256,11018283,-795,0,1757734112,15186.903396969989,133.6605978000007,50738.70247248001 2025-09-13,03:28:34.000,256,11018181,-795,0,1757734113,15186.896660659993,133.59715562999918,50738.65356264001 2025-09-13,03:28:35.000,256,11018294,-795,0,1757734114,15186.970760069999,133.75223648999963,50738.66753688 2025-09-13,03:28:36.000,256,11018206,-795,0,1757734115,15186.990968999999,133.68879431999812,50738.7094596 2025-09-13,03:28:37.000,256,11018236,-795,0,1757734116,15187.004441619989,133.68879431999812,50738.611639920004 2025-09-13,03:28:38.000,256,11018164,-795,0,1757734117,15186.997705309994,133.64649954000197,50738.72343384001 2025-09-13,03:28:39.000,256,11018217,-795,0,1757734118,15187.031386859999,133.59715562999918,50738.59766568 2025-09-13,03:28:40.000,256,11018240,-795,0,1757734119,15186.930342209998,133.60420475999854,50738.54176872 2025-09-13,03:28:41.000,256,11018246,-795,0,1757734120,15187.038123169994,133.5407625900043,50738.69548536 2025-09-13,03:28:42.000,256,11018401,-795,0,1757734121,15187.08527733999,133.65354867000133,50738.73740808 2025-09-13,03:28:43.000,256,11018353,-795,0,1757734122,15187.06506840999,133.59715562999918,50738.8142664 2025-09-13,03:28:44.000,256,11018112,-795,0,1757734123,15187.112222579999,133.69584345000476,50738.78631792 2025-09-13,03:28:45.000,256,11018276,-795,0,1757734124,15187.15264044,133.61830302000453,50738.730420960004 2025-09-13,03:28:46.000,256,11018245,-795,0,1757734125,15187.139167819994,133.54781172000366,50738.6395884 2025-09-13,03:28:47.000,256,11018365,-795,0,1757734126,15187.092013649999,133.59010649999982,50738.69548536 2025-09-13,03:28:48.000,256,11018399,-795,0,1757734127,15187.13243151,133.51961519999895,50738.562730080004 2025-09-13,03:28:49.000,256,11018229,-795,0,1757734128,15187.14590412999,133.55486085000302,50738.60465280001 2025-09-13,03:28:50.000,256,11018061,-795,0,1757734129,15186.984232689989,133.56190998000238,50738.1854256 2025-09-13,03:28:51.000,256,11018209,-795,0,1757734130,15187.15264044,133.54781172000366,50738.47189752 2025-09-13,03:28:52.000,256,11018243,-795,0,1757734131,15187.23347616,133.51961519999895,50738.65356264001 2025-09-13,03:28:53.000,256,11018240,-795,0,1757734132,15187.24694877999,133.5266643299983,50738.7094596 2025-09-13,03:28:54.000,256,11018177,-795,0,1757734133,15187.16611305999,133.54781172000366,50738.73740808 2025-09-13,03:28:55.000,256,11018237,-795,0,1757734134,15187.21326723,133.50551694000023,50738.73740808 2025-09-13,03:28:56.000,256,11018239,-795,0,1757734135,15187.28736663999,133.51961519999895,50738.730420960004 2025-09-13,03:28:57.000,256,11018275,-795,0,1757734136,15187.26715770999,133.40682912000193,50738.7094596 2025-09-13,03:28:58.000,256,11018283,-795,0,1757734137,15187.32778449999,133.51961519999895,50738.6395884 2025-09-13,03:28:59.000,256,11018296,-795,0,1757734138,15187.20653091999,133.48436955000216,50738.68849824 2025-09-13,03:29:00.000,256,11018301,-795,0,1757734139,15187.18632198999,133.46322216000408,50738.38805208001 2025-09-13,03:29:01.000,256,11018223,-795,0,1757734140,15187.240212469995,133.3645343399985,50738.72343384001 2025-09-13,03:29:02.000,256,11018255,-795,0,1757734141,15187.36820235999,133.44912389999809,50738.68849824 2025-09-13,03:29:03.000,256,11018417,-795,0,1757734142,15187.36820235999,133.38568173000385,50738.68849824 2025-09-13,03:29:04.000,256,11018208,-795,0,1757734143,15187.3951476,133.47027129000344,50738.800292160005 2025-09-13,03:29:05.000,256,11018232,-795,0,1757734144,15187.38841128999,133.49141868000152,50738.65356264001 2025-09-13,03:29:06.000,256,11018277,-795,0,1757734145,15187.381674979995,133.46322216000408,50738.730420960004 2025-09-13,03:29:07.000,256,11018251,-795,0,1757734146,15187.43556546,133.48436955000216,50738.730420960004 2025-09-13,03:29:08.000,256,11018147,-795,0,1757734147,15187.44903807999,133.46322216000408,50738.73740808 2025-09-13,03:29:09.000,256,11018293,-795,0,1757734148,15187.44903807999,133.5125660699996,50738.80727928 2025-09-13,03:29:10.000,256,11018257,-795,0,1757734149,15187.36820235999,133.40682912000193,50738.611639920004 2025-09-13,03:29:11.000,256,11018242,-795,0,1757734150,15187.462510699996,133.44207476999873,50738.6395884 2025-09-13,03:29:12.000,256,11018142,-795,0,1757734151,15187.482719629996,133.39977999000257,50738.66054976 2025-09-13,03:29:13.000,256,11018183,-795,0,1757734152,15187.46924700999,133.44207476999873,50738.68849824 2025-09-13,03:29:14.000,256,11018317,-795,0,1757734153,15187.442301769996,133.38568173000385,50738.69548536 2025-09-13,03:29:15.000,256,11018174,-795,0,1757734154,15187.462510699996,133.2940430400049,50738.583691440006 2025-09-13,03:29:16.000,256,11018125,-795,0,1757734155,15187.529873799991,133.35748520999914,50738.70247248001 2025-09-13,03:29:17.000,256,11018404,-795,0,1757734156,15187.550082729991,133.43502563999937,50738.73740808 2025-09-13,03:29:18.000,256,11018317,-795,0,1757734157,15187.529873799991,133.30109217000427,50738.65356264001 2025-09-13,03:29:19.000,256,11018374,-795,0,1757734158,15187.51640118,133.2799447799989,50738.68849824 2025-09-13,03:29:20.000,256,11018192,-795,0,1757734159,15187.401883909995,133.33633782000106,50738.4299748 2025-09-13,03:29:21.000,256,11018239,-795,0,1757734160,15187.603973209996,133.3645343399985,50738.74439520001 2025-09-13,03:29:22.000,256,11018239,-795,0,1757734161,15187.570291659991,133.3786326000045,50738.6395884 2025-09-13,03:29:23.000,256,11018335,-795,0,1757734162,15187.617445830001,133.32223956000234,50738.7094596 2025-09-13,03:29:24.000,256,11018153,-795,0,1757734163,15187.637654760001,133.30814130000363,50738.75836944 2025-09-13,03:29:25.000,256,11018226,-795,0,1757734164,15187.678072620001,133.2658465200002,50738.80727928 2025-09-13,03:29:26.000,256,11018205,-795,0,1757734165,15187.698281550001,133.30109217000427,50738.67452400001 2025-09-13,03:29:27.000,256,11018409,-795,0,1757734166,15187.678072620001,133.2799447799989,50738.66753688 2025-09-13,03:29:28.000,256,11018149,-795,0,1757734167,15187.603973209996,133.32223956000234,50738.67452400001 2025-09-13,03:29:29.000,256,11018290,-795,0,1757734168,15187.671336309992,133.38568173000385,50738.60465280001 2025-09-13,03:29:30.000,256,11018282,-795,0,1757734169,15187.630918449991,133.24469913000212,50738.395039200004 2025-09-13,03:29:31.000,256,11018201,-795,0,1757734170,15187.671336309992,133.32223956000234,50738.65356264001 2025-09-13,03:29:32.000,256,11018294,-795,0,1757734171,15187.637654760001,133.35748520999914,50738.77234368001 2025-09-13,03:29:33.000,256,11018248,-795,0,1757734172,15187.691545239992,133.28699390999827,50738.79330504001 2025-09-13,03:29:34.000,256,11018324,-795,0,1757734173,15187.671336309992,133.27289564999955,50738.73740808 2025-09-13,03:29:35.000,256,11018149,-795,0,1757734174,15187.745435719997,133.3786326000045,50738.8142664 2025-09-13,03:29:36.000,256,11018245,-795,0,1757734175,15187.671336309992,133.2799447799989,50738.70247248001 2025-09-13,03:29:37.000,256,11018162,-795,0,1757734176,15187.731963099992,133.2658465200002,50738.7094596 2025-09-13,03:29:38.000,256,11018212,-795,0,1757734177,15187.752172029992,133.30109217000427,50738.611639920004 2025-09-13,03:29:39.000,256,11018276,-795,0,1757734178,15187.772380959992,133.25174826000148,50738.681511120005 2025-09-13,03:29:40.000,256,11018140,-795,0,1757734179,15187.651127379992,133.28699390999827,50738.395039200004 2025-09-13,03:29:41.000,256,11018150,-795,0,1757734180,15187.711754169992,133.1812569600006,50738.611639920004 2025-09-13,03:29:42.000,256,11018287,-795,0,1757734181,15187.731963099992,133.31519043000299,50738.611639920004 2025-09-13,03:29:43.000,256,11018264,-795,0,1757734182,15187.752172029992,133.2799447799989,50738.65356264001 2025-09-13,03:29:44.000,256,11018285,-795,0,1757734183,15187.698281550001,133.28699390999827,50738.730420960004 2025-09-13,03:29:45.000,256,11018148,-795,0,1757734184,15187.752172029992,133.22355174000404,50738.67452400001 2025-09-13,03:29:46.000,256,11018351,-795,0,1757734185,15187.758908340002,133.30109217000427,50738.730420960004 2025-09-13,03:29:47.000,256,11018005,-795,0,1757734186,15187.731963099992,133.2658465200002,50738.75836944 2025-09-13,03:29:48.000,256,11018246,-795,0,1757734187,15187.725226789997,133.25879739000084,50738.82824064 2025-09-13,03:29:49.000,256,11018204,-795,0,1757734188,15187.657863690001,133.21650261000468,50738.72343384001 2025-09-13,03:29:50.000,256,11018063,-795,0,1757734189,15187.523137489996,133.19535521999933,50738.346129360005 2025-09-13,03:29:51.000,256,11018253,-795,0,1757734190,15187.644391069996,133.24469913000212,50738.74439520001 2025-09-13,03:29:52.000,256,11018094,-795,0,1757734191,15187.684808929997,133.10371653000038,50738.730420960004 2025-09-13,03:29:53.000,256,11018216,-795,0,1757734192,15187.758908340002,133.20945347999805,50738.72343384001 2025-09-13,03:29:54.000,256,11018190,-795,0,1757734193,15187.725226789997,133.16010957000253,50738.73740808 2025-09-13,03:29:55.000,256,11018296,-795,0,1757734194,15187.718490480001,133.13191304999782,50738.79330504001 2025-09-13,03:29:56.000,256,11018179,-795,0,1757734195,15187.691545239992,133.2024043499987,50738.751382320006 2025-09-13,03:29:57.000,256,11018286,-795,0,1757734196,15187.698281550001,133.13191304999782,50738.77234368001 2025-09-13,03:29:58.000,256,11018304,-795,0,1757734197,15187.590500589991,133.14601131000381,50738.7094596 2025-09-13,03:29:59.000,256,11018269,-795,0,1757734198,15187.678072620001,133.21650261000468,50738.70247248001 2025-09-13,03:30:00.000,256,11018233,-795,0,1757734199,15187.550082729991,133.14601131000381,50738.49285888 2025-09-13,03:30:01.000,256,11018227,-795,0,1757734200,15187.610709519991,133.12486391999846,50738.730420960004 2025-09-13,03:30:02.000,256,11018289,-795,0,1757734201,15187.651127379992,133.15306044000317,50738.730420960004 2025-09-13,03:30:03.000,256,11018174,-795,0,1757734202,15187.550082729991,133.06142175000423,50738.77234368001 2025-09-13,03:30:04.000,256,11018352,-795,0,1757734203,15187.664599999996,133.1671587000019,50738.68849824 2025-09-13,03:30:05.000,256,11018331,-795,0,1757734204,15187.644391069996,133.12486391999846,50738.77234368001 2025-09-13,03:30:06.000,256,11018296,-795,0,1757734205,15187.651127379992,133.02617610000016,50738.77234368001 2025-09-13,03:30:07.000,256,11018234,-795,0,1757734206,15187.684808929997,133.11076565999974,50738.79330504001 2025-09-13,03:30:08.000,256,11018257,-795,0,1757734207,15187.630918449991,133.08961827000167,50738.65356264001 2025-09-13,03:30:09.000,256,11018286,-795,0,1757734208,15187.550082729991,133.08961827000167,50738.71644672 2025-09-13,03:30:10.000,256,11018202,-795,0,1757734209,15187.49619225,133.02617610000016,50738.42298768 2025-09-13,03:30:11.000,256,11018155,-795,0,1757734210,15187.651127379992,133.03322522999952,50738.80727928 2025-09-13,03:30:12.000,256,11018161,-795,0,1757734211,15187.624182139996,133.04732348999823,50738.79330504001 2025-09-13,03:30:13.000,256,11018289,-795,0,1757734212,15187.590500589991,133.05437262000487,50738.6395884 2025-09-13,03:30:14.000,256,11018185,-795,0,1757734213,15187.637654760001,132.99093045000336,50738.71644672 2025-09-13,03:30:15.000,256,11018226,-795,0,1757734214,15187.664599999996,132.9345374100012,50738.730420960004 2025-09-13,03:30:16.000,256,11018264,-795,0,1757734215,15187.731963099992,132.983881320004,50738.8142664 2025-09-13,03:30:17.000,256,11018228,-795,0,1757734216,15187.705017859997,132.9556847999993,50738.84221488001 2025-09-13,03:30:18.000,256,11018247,-795,0,1757734217,15187.684808929997,133.00502871000208,50738.84221488001 2025-09-13,03:30:19.000,256,11018225,-795,0,1757734218,15187.657863690001,132.99797958000272,50738.91208608001 2025-09-13,03:30:20.000,256,11018365,-795,0,1757734219,15187.590500589991,132.88519349999842,50738.65356264001 2025-09-13,03:30:21.000,256,11018147,-795,0,1757734220,15187.684808929997,132.96273392999865,50738.87016336001 2025-09-13,03:30:22.000,256,11018363,-795,0,1757734221,15187.678072620001,132.97683219000464,50738.90509896 2025-09-13,03:30:23.000,256,11018301,-795,0,1757734222,15187.637654760001,132.983881320004,50738.8841376 2025-09-13,03:30:24.000,256,11018297,-795,0,1757734223,15187.698281550001,132.96273392999865,50738.86317624 2025-09-13,03:30:25.000,256,11018276,-795,0,1757734224,15187.664599999996,132.9204391500025,50738.83522776 2025-09-13,03:30:26.000,256,11018223,-795,0,1757734225,15187.691545239992,132.90634089000378,50738.79330504001 2025-09-13,03:30:27.000,256,11018211,-795,0,1757734226,15187.664599999996,132.94863566999993,50738.849202000005 2025-09-13,03:30:28.000,256,11018383,-795,0,1757734227,15187.664599999996,132.8710952399997,50738.779330800004 2025-09-13,03:30:29.000,256,11018248,-795,0,1757734228,15187.691545239992,132.81470220000483,50738.89112472001 2025-09-13,03:30:30.000,256,11018268,-795,0,1757734229,15187.617445830001,132.87814436999906,50738.7094596 2025-09-13,03:30:31.000,256,11018221,-795,0,1757734230,15187.684808929997,132.84289872000227,50738.919073200006 2025-09-13,03:30:32.000,256,11018300,-795,0,1757734231,15187.684808929997,132.91339002000313,50738.849202000005 2025-09-13,03:30:33.000,256,11018201,-795,0,1757734232,15187.705017859997,132.80060393999884,50738.82125352001 2025-09-13,03:30:34.000,256,11018196,-795,0,1757734233,15187.698281550001,132.79355480999948,50738.70247248001 2025-09-13,03:30:35.000,256,11018213,-795,0,1757734234,15187.664599999996,132.84289872000227,50738.73740808 2025-09-13,03:30:36.000,256,11018209,-795,0,1757734235,15187.664599999996,132.8710952399997,50738.80727928 2025-09-13,03:30:37.000,256,11018231,-795,0,1757734236,15187.630918449991,132.81470220000483,50738.85618912 2025-09-13,03:30:38.000,256,11018148,-795,0,1757734237,15187.684808929997,132.86404611000034,50738.76535656 2025-09-13,03:30:39.000,256,11018211,-795,0,1757734238,15187.705017859997,132.80060393999884,50738.75836944 2025-09-13,03:30:40.000,256,11018174,-795,0,1757734239,15187.644391069996,132.77945655000076,50738.55574296001 2025-09-13,03:30:41.000,256,11018121,-795,0,1757734240,15187.684808929997,132.79355480999948,50738.8841376 2025-09-13,03:30:42.000,256,11018182,-795,0,1757734241,15187.664599999996,132.7724074200014,50738.779330800004 2025-09-13,03:30:43.000,256,11018194,-795,0,1757734242,15187.711754169992,132.7724074200014,50738.849202000005 2025-09-13,03:30:44.000,256,11018160,-795,0,1757734243,15187.731963099992,132.77945655000076,50738.849202000005 2025-09-13,03:30:45.000,256,11018180,-795,0,1757734244,15187.718490480001,132.8076530699982,50738.800292160005 2025-09-13,03:30:46.000,256,11018191,-795,0,1757734245,15187.725226789997,132.75126003000332,50738.85618912 2025-09-13,03:30:47.000,256,11018124,-795,0,1757734246,15187.731963099992,132.85699698000099,50738.82824064 2025-09-13,03:30:48.000,256,11018380,-795,0,1757734247,15187.745435719997,132.73011263999797,50738.91208608001 2025-09-13,03:30:49.000,256,11018200,-795,0,1757734248,15187.853216679992,132.68781786000181,50738.89112472001 2025-09-13,03:30:50.000,256,11018226,-795,0,1757734249,15187.678072620001,132.75830916000268,50738.62561416001 2025-09-13,03:30:51.000,256,11018228,-795,0,1757734250,15187.859952990002,132.74421090000396,50738.80727928 2025-09-13,03:30:52.000,256,11018191,-795,0,1757734251,15187.785853579997,132.75126003000332,50738.86317624 2025-09-13,03:30:53.000,256,11018336,-795,0,1757734252,15187.779117270002,132.68781786000181,50738.9540088 2025-09-13,03:30:54.000,256,11018134,-795,0,1757734253,15187.846480369997,132.6737196000031,50738.947021680004 2025-09-13,03:30:55.000,256,11018278,-795,0,1757734254,15187.907107159997,132.73011263999797,50738.83522776 2025-09-13,03:30:56.000,256,11018242,-795,0,1757734255,15187.886898229997,132.7371617700046,50738.947021680004 2025-09-13,03:30:57.000,256,11018310,-795,0,1757734256,15187.960997640002,132.75126003000332,50738.98195728 2025-09-13,03:30:58.000,256,11018398,-795,0,1757734257,15187.907107159997,132.75830916000268,50739.02388 2025-09-13,03:30:59.000,256,11018248,-795,0,1757734258,15187.866689299997,132.77945655000076,50739.03785424001 2025-09-13,03:31:00.000,256,11018321,-795,0,1757734259,15187.779117270002,132.7371617700046,50738.66054976 2025-09-13,03:31:01.000,256,11018267,-795,0,1757734260,15187.853216679992,132.80060393999884,50738.779330800004 2025-09-13,03:31:02.000,256,11018210,-795,0,1757734261,15187.812798819992,132.77945655000076,50738.71644672 2025-09-13,03:31:03.000,256,11018247,-795,0,1757734262,15187.907107159997,132.78650568000012,50738.8841376 2025-09-13,03:31:04.000,256,11018238,-795,0,1757734263,15187.859952990002,132.76535829000204,50738.89112472001 2025-09-13,03:31:05.000,256,11018326,-795,0,1757734264,15187.954261329993,132.68781786000181,50738.92606032 2025-09-13,03:31:06.000,256,11018280,-795,0,1757734265,15187.907107159997,132.7371617700046,50738.919073200006 2025-09-13,03:31:07.000,256,11018178,-795,0,1757734266,15187.920579780002,132.6737196000031,50738.87715048 2025-09-13,03:31:08.000,256,11018205,-795,0,1757734267,15187.900370850002,132.6243756900003,50738.919073200006 2025-09-13,03:31:09.000,256,11018238,-795,0,1757734268,15187.981206570003,132.75126003000332,50738.919073200006 2025-09-13,03:31:10.000,256,11018190,-795,0,1757734269,15187.752172029992,132.60322830000223,50738.66054976 2025-09-13,03:31:11.000,256,11018227,-795,0,1757734270,15188.008151809998,132.58208091000415,50738.919073200006 2025-09-13,03:31:12.000,256,11018264,-795,0,1757734271,15187.940788710002,132.65257220999774,50738.90509896 2025-09-13,03:31:13.000,256,11018355,-795,0,1757734272,15187.994679189993,132.73011263999797,50738.919073200006 2025-09-13,03:31:14.000,256,11018252,-795,0,1757734273,15187.940788710002,132.68076873000246,50738.9540088 2025-09-13,03:31:15.000,256,11018115,-795,0,1757734274,15187.967733949998,132.66667047000374,50738.800292160005 2025-09-13,03:31:16.000,256,11018279,-795,0,1757734275,15187.994679189993,132.7230635099986,50738.85618912 2025-09-13,03:31:17.000,256,11018236,-795,0,1757734276,15188.048569669998,132.63847394999902,50738.80727928 2025-09-13,03:31:18.000,256,11018116,-795,0,1757734277,15188.021624429988,132.6737196000031,50738.8142664 2025-09-13,03:31:19.000,256,11018244,-755,0,1757734278,15188.008151809998,132.64552307999838,50738.919073200006 2025-09-13,03:31:20.000,256,11018187,-795,0,1757734279,15187.967733949998,132.65257220999774,50738.65356264001 2025-09-13,03:31:21.000,256,11018217,-795,0,1757734280,15188.062042289988,132.63847394999902,50738.78631792 2025-09-13,03:31:22.000,256,11018239,-795,0,1757734281,15188.075514909993,132.66667047000374,50738.82125352001 2025-09-13,03:31:23.000,256,11018174,-795,0,1757734282,15188.088987529998,132.6737196000031,50738.919073200006 2025-09-13,03:31:24.000,256,11018231,-795,0,1757734283,15188.149614319998,132.7089652499999,50738.93304744 2025-09-13,03:31:25.000,256,11018271,-795,0,1757734284,15188.190032179999,132.66667047000374,50738.87715048 2025-09-13,03:31:26.000,256,11018298,-795,0,1757734285,15188.129405389998,132.68076873000246,50738.82824064 2025-09-13,03:31:27.000,256,11018184,-795,0,1757734286,15188.109196459998,132.69486699000117,50738.78631792 2025-09-13,03:31:28.000,256,11018226,-795,0,1757734287,15188.082251219988,132.75126003000332,50738.800292160005 2025-09-13,03:31:29.000,256,11018277,-795,0,1757734288,15188.109196459998,132.60322830000223,50738.79330504001 2025-09-13,03:31:30.000,256,11018174,-795,0,1757734289,15188.062042289988,132.65962134000438,50738.67452400001 2025-09-13,03:31:31.000,256,11018213,-795,0,1757734290,15188.163086939989,132.65962134000438,50738.82125352001 2025-09-13,03:31:32.000,256,11018182,-795,0,1757734291,15188.163086939989,132.63142481999967,50738.87016336001 2025-09-13,03:31:33.000,256,11018313,-795,0,1757734292,15188.136141699993,132.53978613000072,50738.82824064 2025-09-13,03:31:34.000,256,11018248,-795,0,1757734293,15188.088987529998,132.53273700000136,50738.85618912 2025-09-13,03:31:35.000,256,11018246,-795,0,1757734294,15188.183295869989,132.58208091000415,50738.85618912 2025-09-13,03:31:36.000,256,11018297,-795,0,1757734295,15188.210241109999,132.5750317800048,50738.919073200006 2025-09-13,03:31:37.000,256,11018315,-795,0,1757734296,15188.223713729989,132.66667047000374,50738.93304744 2025-09-13,03:31:38.000,256,11018338,-795,0,1757734297,15188.230450039999,132.6243756900003,50738.89112472001 2025-09-13,03:31:39.000,256,11018239,-795,0,1757734298,15188.216977419994,132.60322830000223,50738.85618912 2025-09-13,03:31:40.000,256,11018211,-795,0,1757734299,15188.115932769993,132.51863874000264,50738.632601280005 2025-09-13,03:31:41.000,256,11018255,-795,0,1757734300,15188.223713729989,132.51863874000264,50738.82824064 2025-09-13,03:31:42.000,256,11018187,-795,0,1757734301,15188.190032179999,132.63847394999902,50738.8841376 2025-09-13,03:31:43.000,256,11018149,-795,0,1757734302,15188.243922659989,132.53978613000072,50738.96099592001 2025-09-13,03:31:44.000,256,11018232,-795,0,1757734303,15188.237186349994,132.51158961000328,50738.947021680004 2025-09-13,03:31:45.000,256,11018322,-795,0,1757734304,15188.190032179999,132.49749135000457,50738.947021680004 2025-09-13,03:31:46.000,256,11018169,-795,0,1757734305,15188.169823249998,132.50454048000393,50738.9540088 2025-09-13,03:31:47.000,256,11018176,-795,0,1757734306,15188.291076829999,132.55388438999944,50738.98195728 2025-09-13,03:31:48.000,256,11018216,-795,0,1757734307,15188.223713729989,132.53978613000072,50738.9540088 2025-09-13,03:31:49.000,256,11018274,-795,0,1757734308,15188.142878009989,132.44814744000178,50738.89112472001 2025-09-13,03:31:50.000,256,11018233,-795,0,1757734309,15188.122669079989,132.50454048000393,50738.69548536 2025-09-13,03:31:51.000,256,11018121,-795,0,1757734310,15188.183295869989,132.51863874000264,50738.8841376 2025-09-13,03:31:52.000,256,11018198,-795,0,1757734311,15188.190032179999,132.48339308999857,50738.92606032 2025-09-13,03:31:53.000,256,11018371,-795,0,1757734312,15188.183295869989,132.5609335199988,50738.898111840004 2025-09-13,03:31:54.000,256,11018327,-795,0,1757734313,15188.243922659989,132.44814744000178,50738.98195728 2025-09-13,03:31:55.000,256,11018221,-795,0,1757734314,15188.169823249998,132.4270000500037,50739.02388 2025-09-13,03:31:56.000,256,11018308,-795,0,1757734315,15188.163086939989,132.49044221999793,50738.89112472001 2025-09-13,03:31:57.000,256,11018307,-795,0,1757734316,15188.149614319998,132.56798264999816,50738.898111840004 2025-09-13,03:31:58.000,256,11018227,-795,0,1757734317,15188.149614319998,132.398803529999,50738.90509896 2025-09-13,03:31:59.000,256,11018251,-795,0,1757734318,15188.129405389998,132.44814744000178,50738.82824064 2025-09-13,03:32:00.000,256,11018138,-795,0,1757734319,15188.062042289988,132.4763439599992,50738.57670432001 2025-09-13,03:32:01.000,256,11018264,-795,0,1757734320,15188.203504799989,132.39175439999963,50738.94003456001 2025-09-13,03:32:02.000,256,11018275,-795,0,1757734321,15188.156350629994,132.45519657000114,50738.84221488001 2025-09-13,03:32:03.000,256,11018230,-795,0,1757734322,15188.129405389998,132.40585265999835,50738.94003456001 2025-09-13,03:32:04.000,256,11018200,-795,0,1757734323,15188.156350629994,132.41995092000434,50738.800292160005 2025-09-13,03:32:05.000,256,11018218,-795,0,1757734324,15188.142878009989,132.51158961000328,50739.00291864 2025-09-13,03:32:06.000,256,11018252,-795,0,1757734325,15188.223713729989,132.37060701000155,50738.779330800004 2025-09-13,03:32:07.000,256,11018236,-795,0,1757734326,15188.122669079989,132.49044221999793,50738.779330800004 2025-09-13,03:32:08.000,256,11018313,-795,0,1757734327,15188.129405389998,132.38470527000027,50738.8841376 2025-09-13,03:32:09.000,256,11018313,-795,0,1757734328,15188.149614319998,132.41995092000434,50738.8142664 2025-09-13,03:32:10.000,256,11018277,-795,0,1757734329,15188.021624429988,132.41995092000434,50738.54176872 2025-09-13,03:32:11.000,256,11018235,-795,0,1757734330,15188.176559559994,132.41995092000434,50738.898111840004 2025-09-13,03:32:12.000,256,11018143,-795,0,1757734331,15188.190032179999,132.4622457000005,50738.87715048 2025-09-13,03:32:13.000,256,11018208,-795,0,1757734332,15188.109196459998,132.43404918000306,50738.93304744 2025-09-13,03:32:14.000,256,11018190,-795,0,1757734333,15188.109196459998,132.3776561400009,50738.919073200006 2025-09-13,03:32:15.000,256,11018293,-795,0,1757734334,15188.109196459998,132.46929482999985,50738.82824064 2025-09-13,03:32:16.000,256,11018359,-795,0,1757734335,15188.082251219988,132.39175439999963,50738.94003456001 2025-09-13,03:32:17.000,256,11018262,-795,0,1757734336,15188.115932769993,132.44814744000178,50738.90509896 2025-09-13,03:32:18.000,256,11018240,-795,0,1757734337,15188.149614319998,132.29306658000132,50738.98894440001 2025-09-13,03:32:19.000,256,11018336,-795,0,1757734338,15188.082251219988,132.33536136000475,50738.98894440001 2025-09-13,03:32:20.000,256,11018203,-795,0,1757734339,15188.021624429988,132.398803529999,50738.79330504001 2025-09-13,03:32:21.000,256,11018301,-795,0,1757734340,15188.088987529998,132.4270000500037,50738.97497016 2025-09-13,03:32:22.000,256,11018299,-795,0,1757734341,15188.102460149988,132.30716484000004,50738.92606032 2025-09-13,03:32:23.000,256,11018170,-795,0,1757734342,15188.068778599998,132.3635578800022,50738.92606032 2025-09-13,03:32:24.000,256,11018295,-795,0,1757734343,15188.075514909993,132.4622457000005,50738.967983040005 2025-09-13,03:32:25.000,256,11018441,-795,0,1757734344,15188.055305979993,132.32831222999812,50739.00291864 2025-09-13,03:32:26.000,256,11018284,-795,0,1757734345,15188.028360739998,132.39175439999963,50739.016892880005 2025-09-13,03:32:27.000,256,11018249,-795,0,1757734346,15188.048569669998,132.38470527000027,50738.90509896 2025-09-13,03:32:28.000,256,11018228,-795,0,1757734347,15188.109196459998,132.4129017899977,50738.93304744 2025-09-13,03:32:29.000,256,11018240,-795,0,1757734348,15188.095723839993,132.3635578800022,50738.947021680004 2025-09-13,03:32:30.000,256,11018309,-795,0,1757734349,15187.974470259993,132.2789683200026,50738.75836944 2025-09-13,03:32:31.000,256,11018265,-795,0,1757734350,15187.974470259993,132.33536136000475,50739.03785424001 2025-09-13,03:32:32.000,256,11018286,-795,0,1757734351,15188.001415499988,132.43404918000306,50739.05182848 2025-09-13,03:32:33.000,256,11018224,-795,0,1757734352,15188.001415499988,132.35650875000283,50739.03785424001 2025-09-13,03:32:34.000,256,11018238,-795,0,1757734353,15187.994679189993,132.4129017899977,50738.94003456001 2025-09-13,03:32:35.000,256,11018259,-795,0,1757734354,15187.981206570003,132.45519657000114,50738.98195728 2025-09-13,03:32:36.000,256,11018304,-795,0,1757734355,15188.014888119993,132.37060701000155,50738.98195728 2025-09-13,03:32:37.000,256,11018201,-795,0,1757734356,15188.062042289988,132.4129017899977,50738.98894440001 2025-09-13,03:32:38.000,256,11018256,-795,0,1757734357,15187.987942879998,132.4270000500037,50738.91208608001 2025-09-13,03:32:39.000,256,11018208,-795,0,1757734358,15188.021624429988,132.3776561400009,50738.92606032 2025-09-13,03:32:40.000,256,11018191,-795,0,1757734359,15187.940788710002,132.398803529999,50738.65356264001 2025-09-13,03:32:41.000,256,11018198,-795,0,1757734360,15188.041833359988,132.45519657000114,50739.03086712 2025-09-13,03:32:42.000,256,11018274,-795,0,1757734361,15188.028360739998,132.49749135000457,50739.00990576001 2025-09-13,03:32:43.000,256,11018224,-795,0,1757734362,15188.041833359988,132.4129017899977,50738.98195728 2025-09-13,03:32:44.000,256,11018249,-795,0,1757734363,15187.987942879998,132.44109831000242,50738.98894440001 2025-09-13,03:32:45.000,256,11018320,-795,0,1757734364,15188.062042289988,132.43404918000306,50738.93304744 2025-09-13,03:32:46.000,256,11018251,-795,0,1757734365,15188.028360739998,132.49749135000457,50739.07278984 2025-09-13,03:32:47.000,256,11018295,-795,0,1757734366,15188.062042289988,132.525687870002,50738.97497016 2025-09-13,03:32:48.000,256,11018248,-795,0,1757734367,15187.987942879998,132.46929482999985,50738.92606032 2025-09-13,03:32:49.000,256,11018314,-795,0,1757734368,15188.021624429988,132.43404918000306,50738.94003456001 2025-09-13,03:32:50.000,256,11018227,-795,0,1757734369,15187.913843469993,132.4763439599992,50738.7094596 2025-09-13,03:32:51.000,256,11018182,-795,0,1757734370,15187.994679189993,132.48339308999857,50738.82125352001 2025-09-13,03:32:52.000,256,11018230,-795,0,1757734371,15187.994679189993,132.55388438999944,50738.898111840004 2025-09-13,03:32:53.000,256,11018290,-795,0,1757734372,15187.994679189993,132.50454048000393,50738.77234368001 2025-09-13,03:32:54.000,256,11018242,-795,0,1757734373,15188.008151809998,132.53978613000072,50738.947021680004 2025-09-13,03:32:55.000,256,11018313,-795,0,1757734374,15188.048569669998,132.55388438999944,50739.07278984 2025-09-13,03:32:56.000,256,11018225,-795,0,1757734375,15188.014888119993,132.51863874000264,50739.0937512 2025-09-13,03:32:57.000,256,11018174,-795,0,1757734376,15188.008151809998,132.5750317800048,50738.97497016 2025-09-13,03:32:58.000,256,11018192,-795,0,1757734377,15187.987942879998,132.4763439599992,50738.92606032 2025-09-13,03:32:59.000,256,11018320,-795,0,1757734378,15188.001415499988,132.51158961000328,50739.07278984 2025-09-13,03:33:00.000,256,11018234,-795,0,1757734379,15188.008151809998,132.58208091000415,50738.74439520001 2025-09-13,03:33:01.000,256,11018318,-795,0,1757734380,15188.028360739998,132.6737196000031,50739.00990576001 2025-09-13,03:33:02.000,256,11018252,-795,0,1757734381,15188.068778599998,132.5750317800048,50739.07977696001 2025-09-13,03:33:03.000,256,11018201,-795,0,1757734382,15188.048569669998,132.61732656000095,50738.967983040005 2025-09-13,03:33:04.000,256,11018290,-795,0,1757734383,15188.082251219988,132.58208091000415,50739.016892880005 2025-09-13,03:33:05.000,256,11018131,-795,0,1757734384,15188.041833359988,132.5750317800048,50738.98894440001 2025-09-13,03:33:06.000,256,11018300,-795,0,1757734385,15188.048569669998,132.63847394999902,50738.98195728 2025-09-13,03:33:07.000,256,11018289,-795,0,1757734386,15188.082251219988,132.59617917000287,50738.947021680004 2025-09-13,03:33:08.000,256,11018382,-795,0,1757734387,15188.028360739998,132.6243756900003,50739.00291864 2025-09-13,03:33:09.000,256,11018295,-795,0,1757734388,15188.021624429988,132.65257220999774,50739.016892880005 2025-09-13,03:33:10.000,256,11018216,-795,0,1757734389,15187.886898229997,132.60322830000223,50738.800292160005 2025-09-13,03:33:11.000,256,11018228,-795,0,1757734390,15188.014888119993,132.68781786000181,50738.947021680004 2025-09-13,03:33:12.000,256,11018232,-795,0,1757734391,15188.068778599998,132.6243756900003,50739.10772544001 2025-09-13,03:33:13.000,256,11018154,-795,0,1757734392,15188.048569669998,132.78650568000012,50738.967983040005 2025-09-13,03:33:14.000,256,11018269,-795,0,1757734393,15188.008151809998,132.76535829000204,50738.967983040005 2025-09-13,03:33:15.000,256,11018317,-795,0,1757734394,15187.994679189993,132.68781786000181,50738.94003456001 2025-09-13,03:33:16.000,256,11018177,-795,0,1757734395,15188.021624429988,132.7089652499999,50738.919073200006 2025-09-13,03:33:17.000,256,11018240,-795,0,1757734396,15187.934052399993,132.7371617700046,50739.016892880005 2025-09-13,03:33:18.000,256,11018139,-795,0,1757734397,15187.974470259993,132.68781786000181,50738.86317624 2025-09-13,03:33:19.000,256,11018216,-795,0,1757734398,15187.947525019998,132.61732656000095,50738.86317624 2025-09-13,03:33:20.000,256,11018143,-795,0,1757734399,15187.826271439997,132.78650568000012,50738.60465280001 2025-09-13,03:33:21.000,256,11018193,-795,0,1757734400,15187.974470259993,132.70191612000053,50738.83522776 2025-09-13,03:33:22.000,256,11018194,-795,0,1757734401,15187.954261329993,132.68076873000246,50738.85618912 2025-09-13,03:33:23.000,256,11018127,-795,0,1757734402,15187.913843469993,132.8217513300042,50738.82125352001 2025-09-13,03:33:24.000,256,11018128,-795,0,1757734403,15187.886898229997,132.7724074200014,50738.919073200006 2025-09-13,03:33:25.000,256,11018297,-795,0,1757734404,15187.886898229997,132.73011263999797,50738.8841376 2025-09-13,03:33:26.000,256,11018341,-795,0,1757734405,15187.853216679992,132.71601437999925,50738.89112472001 2025-09-13,03:33:27.000,256,11018291,-795,0,1757734406,15187.900370850002,132.74421090000396,50738.849202000005 2025-09-13,03:33:28.000,256,11018320,-795,0,1757734407,15187.900370850002,132.7724074200014,50738.99593152 2025-09-13,03:33:29.000,256,11018265,-795,0,1757734408,15187.886898229997,132.8076530699982,50738.8841376 2025-09-13,03:33:30.000,256,11018142,-795,0,1757734409,15187.839744060002,132.78650568000012,50738.69548536 2025-09-13,03:33:31.000,256,11018359,-795,0,1757734410,15187.947525019998,132.78650568000012,50738.8142664 2025-09-13,03:33:32.000,256,11018340,-795,0,1757734411,15187.934052399993,132.79355480999948,50738.96099592001 2025-09-13,03:33:33.000,256,11018130,-795,0,1757734412,15187.954261329993,132.78650568000012,50738.90509896 2025-09-13,03:33:34.000,256,11018280,-795,0,1757734413,15187.934052399993,132.81470220000483,50738.800292160005 2025-09-13,03:33:35.000,256,11018238,-795,0,1757734414,15187.893634539992,132.68781786000181,50738.85618912 2025-09-13,03:33:36.000,256,11018271,-795,0,1757734415,15187.920579780002,132.74421090000396,50738.98894440001 2025-09-13,03:33:37.000,256,11018159,-795,0,1757734416,15187.954261329993,132.74421090000396,50738.967983040005 2025-09-13,03:33:38.000,256,11018238,-795,0,1757734417,15187.886898229997,132.6737196000031,50739.065802720004 2025-09-13,03:33:39.000,256,11018272,-795,0,1757734418,15187.974470259993,132.8358495900029,50738.92606032 2025-09-13,03:33:40.000,256,11018230,-795,0,1757734419,15187.731963099992,132.79355480999948,50738.499846 2025-09-13,03:33:41.000,256,11018212,-795,0,1757734420,15187.900370850002,132.80060393999884,50738.91208608001 2025-09-13,03:33:42.000,256,11018165,-795,0,1757734421,15187.900370850002,132.79355480999948,50738.919073200006 2025-09-13,03:33:43.000,256,11018172,-795,0,1757734422,15187.839744060002,132.76535829000204,50738.898111840004 2025-09-13,03:33:44.000,256,11018196,-795,0,1757734423,15187.900370850002,132.78650568000012,50738.91208608001 2025-09-13,03:33:45.000,256,11018280,-795,0,1757734424,15187.859952990002,132.82880046000355,50738.919073200006 2025-09-13,03:33:46.000,256,11018138,-795,0,1757734425,15187.785853579997,132.68781786000181,50738.87016336001 2025-09-13,03:33:47.000,256,11018310,-795,0,1757734426,15187.826271439997,132.7371617700046,50738.919073200006 2025-09-13,03:33:48.000,256,11018150,-795,0,1757734427,15187.812798819992,132.69486699000117,50738.85618912 2025-09-13,03:33:49.000,256,11018358,-795,0,1757734428,15187.772380959992,132.7724074200014,50738.87715048 2025-09-13,03:33:50.000,256,11018154,-795,0,1757734429,15187.758908340002,132.74421090000396,50738.800292160005 2025-09-13,03:33:51.000,256,11018204,-795,0,1757734430,15187.806062509997,132.73011263999797,50738.94003456001 2025-09-13,03:33:52.000,256,11018191,-795,0,1757734431,15187.799326200002,132.74421090000396,50738.96099592001 2025-09-13,03:33:53.000,256,11018145,-795,0,1757734432,15187.799326200002,132.7230635099986,50738.967983040005 2025-09-13,03:33:54.000,256,11018271,-795,0,1757734433,15187.785853579997,132.75830916000268,50738.99593152 2025-09-13,03:33:55.000,256,11018241,-795,0,1757734434,15187.859952990002,132.68781786000181,50739.02388 2025-09-13,03:33:56.000,256,11018224,-795,0,1757734435,15187.846480369997,132.64552307999838,50738.91208608001 2025-09-13,03:33:57.000,256,11018385,-795,0,1757734436,15187.839744060002,132.70191612000053,50738.9540088 2025-09-13,03:33:58.000,256,11018365,-795,0,1757734437,15187.792589889992,132.68781786000181,50739.05182848 2025-09-13,03:33:59.000,256,11018288,-795,0,1757734438,15187.826271439997,132.68781786000181,50738.97497016 2025-09-13,03:34:00.000,256,11018389,-795,0,1757734439,15187.664599999996,132.74421090000396,50738.72343384001 2025-09-13,03:34:01.000,256,11018263,-795,0,1757734440,15187.799326200002,132.68076873000246,50738.94003456001 2025-09-13,03:34:02.000,256,11018277,-795,0,1757734441,15187.812798819992,132.7371617700046,50739.02388 2025-09-13,03:34:03.000,256,11018130,-795,0,1757734442,15187.779117270002,132.76535829000204,50738.99593152 2025-09-13,03:34:04.000,256,11018277,-795,0,1757734443,15187.792589889992,132.76535829000204,50738.90509896 2025-09-13,03:34:05.000,256,11018304,-795,0,1757734444,15187.772380959992,132.7724074200014,50738.94003456001 2025-09-13,03:34:06.000,256,11018225,-795,0,1757734445,15187.779117270002,132.8217513300042,50738.849202000005 2025-09-13,03:34:07.000,256,11018158,-795,0,1757734446,15187.758908340002,132.76535829000204,50738.800292160005 2025-09-13,03:34:08.000,256,11018259,-795,0,1757734447,15187.725226789997,132.76535829000204,50738.93304744 2025-09-13,03:34:09.000,256,11018158,-795,0,1757734448,15187.725226789997,132.75126003000332,50738.90509896 2025-09-13,03:34:10.000,256,11018306,-795,0,1757734449,15187.624182139996,132.71601437999925,50738.78631792 2025-09-13,03:34:11.000,256,11018213,-795,0,1757734450,15187.758908340002,132.77945655000076,50738.93304744 2025-09-13,03:34:12.000,256,11018178,-795,0,1757734451,15187.765644649997,132.8217513300042,50738.9540088 2025-09-13,03:34:13.000,256,11018141,-795,0,1757734452,15187.846480369997,132.8358495900029,50738.967983040005 2025-09-13,03:34:14.000,256,11018297,-795,0,1757734453,15187.765644649997,132.74421090000396,50738.99593152 2025-09-13,03:34:15.000,256,11018185,-795,0,1757734454,15187.765644649997,132.8358495900029,50738.947021680004 2025-09-13,03:34:16.000,256,11018176,-795,0,1757734455,15187.772380959992,132.8358495900029,50739.05881560001 2025-09-13,03:34:17.000,256,11018309,-795,0,1757734456,15187.725226789997,132.80060393999884,50738.89112472001 2025-09-13,03:34:18.000,256,11018189,-795,0,1757734457,15187.772380959992,132.76535829000204,50738.97497016 2025-09-13,03:34:19.000,256,11018196,-795,0,1757734458,15187.812798819992,132.82880046000355,50738.91208608001 2025-09-13,03:34:20.000,256,11018186,-795,0,1757734459,15187.772380959992,132.89224262999778,50738.61862704 2025-09-13,03:34:21.000,256,11018338,-795,0,1757734460,15187.846480369997,132.8076530699982,50738.947021680004 2025-09-13,03:34:22.000,256,11018153,-795,0,1757734461,15187.765644649997,132.8358495900029,50739.03785424001 2025-09-13,03:34:23.000,256,11018207,-795,0,1757734462,15187.765644649997,132.84289872000227,50739.03086712 2025-09-13,03:34:24.000,256,11018234,-795,0,1757734463,15187.779117270002,132.8076530699982,50739.03086712 2025-09-13,03:34:25.000,256,11018270,-795,0,1757734464,15187.752172029992,132.96273392999865,50739.086764080006 2025-09-13,03:34:26.000,256,11018252,-795,0,1757734465,15187.799326200002,132.91339002000313,50738.90509896 2025-09-13,03:34:27.000,256,11018293,-795,0,1757734466,15187.806062509997,132.94863566999993,50739.02388 2025-09-13,03:34:28.000,256,11018218,-795,0,1757734467,15187.758908340002,132.84994785000163,50738.99593152 2025-09-13,03:34:29.000,256,11018337,-795,0,1757734468,15187.765644649997,132.87814436999906,50739.05881560001 2025-09-13,03:34:30.000,256,11018242,-795,0,1757734469,15187.698281550001,132.983881320004,50738.730420960004 2025-09-13,03:34:31.000,256,11018273,-795,0,1757734470,15187.833007749992,132.969783059998,50739.05881560001 2025-09-13,03:34:32.000,256,11018119,-795,0,1757734471,15187.758908340002,133.00502871000208,50739.03086712 2025-09-13,03:34:33.000,256,11018232,-795,0,1757734472,15187.785853579997,132.92748828000185,50739.05182848 2025-09-13,03:34:34.000,256,11018210,-795,0,1757734473,15187.731963099992,132.99797958000272,50739.065802720004 2025-09-13,03:34:35.000,256,11018285,-795,0,1757734474,15187.779117270002,133.04027435999888,50739.04484136 2025-09-13,03:34:36.000,256,11018211,-795,0,1757734475,15187.745435719997,132.96273392999865,50739.03086712 2025-09-13,03:34:37.000,256,11018235,-795,0,1757734476,15187.758908340002,132.94863566999993,50738.97497016 2025-09-13,03:34:38.000,256,11018185,-795,0,1757734477,15187.752172029992,133.05437262000487,50738.94003456001 2025-09-13,03:34:39.000,256,11018159,-795,0,1757734478,15187.772380959992,133.04732348999823,50738.93304744 2025-09-13,03:34:40.000,256,11018317,-795,0,1757734479,15187.597236900001,133.08961827000167,50738.7094596 2025-09-13,03:34:41.000,256,11018164,-795,0,1757734480,15187.678072620001,133.04027435999888,50738.85618912 2025-09-13,03:34:42.000,256,11018245,-795,0,1757734481,15187.671336309992,133.03322522999952,50738.86317624 2025-09-13,03:34:43.000,256,11018204,-795,0,1757734482,15187.637654760001,133.02617610000016,50738.73740808 2025-09-13,03:34:44.000,256,11018153,-795,0,1757734483,15187.752172029992,133.10371653000038,50738.967983040005 2025-09-13,03:34:45.000,256,11018223,-795,0,1757734484,15187.731963099992,133.10371653000038,50738.8142664 2025-09-13,03:34:46.000,256,11018308,-795,0,1757734485,15187.691545239992,133.05437262000487,50738.9540088 2025-09-13,03:34:47.000,256,11018247,-795,0,1757734486,15187.684808929997,133.01207784000144,50738.898111840004 2025-09-13,03:34:48.000,256,11018267,-795,0,1757734487,15187.684808929997,133.0191269700008,50738.75836944 2025-09-13,03:34:49.000,256,11018227,-795,0,1757734488,15187.597236900001,133.0191269700008,50738.8142664 2025-09-13,03:34:50.000,256,11018198,-795,0,1757734489,15187.43556546,132.87814436999906,50738.513820240005 2025-09-13,03:34:51.000,256,11018188,-795,0,1757734490,15187.583764279996,133.06142175000423,50738.779330800004 2025-09-13,03:34:52.000,256,11018350,-795,0,1757734491,15187.529873799991,132.97683219000464,50738.779330800004 2025-09-13,03:34:53.000,256,11018259,-795,0,1757734492,15187.509664869991,133.00502871000208,50738.76535656 2025-09-13,03:34:54.000,256,11018284,-795,0,1757734493,15187.603973209996,132.96273392999865,50738.849202000005 2025-09-13,03:34:55.000,256,11018273,-795,0,1757734494,15187.630918449991,132.99797958000272,50738.85618912 2025-09-13,03:34:56.000,256,11018275,-795,0,1757734495,15187.570291659991,132.983881320004,50738.947021680004 2025-09-13,03:34:57.000,256,11018151,-795,0,1757734496,15187.597236900001,132.94863566999993,50738.90509896 2025-09-13,03:34:58.000,256,11018214,-795,0,1757734497,15187.543346419996,132.94158654000057,50738.87016336001 2025-09-13,03:34:59.000,256,11018142,-795,0,1757734498,15187.51640118,132.94863566999993,50738.94003456001 2025-09-13,03:35:00.000,256,11018207,-795,0,1757734499,15187.33452081,132.94158654000057,50738.62561416001 2025-09-13,03:35:01.000,256,11018242,-795,0,1757734500,15187.48945593999,133.0191269700008,50739.04484136 2025-09-13,03:35:02.000,256,11018168,-795,0,1757734501,15187.46924700999,132.99093045000336,50738.94003456001 2025-09-13,03:35:03.000,256,11018217,-795,0,1757734502,15187.509664869991,133.04027435999888,50738.919073200006 2025-09-13,03:35:04.000,256,11018269,-795,0,1757734503,15187.40862021999,133.03322522999952,50738.89112472001 2025-09-13,03:35:05.000,256,11018189,-795,0,1757734504,15187.42882914999,133.05437262000487,50738.8841376 2025-09-13,03:35:06.000,256,11018251,-795,0,1757734505,15187.36820235999,133.0191269700008,50739.016892880005 2025-09-13,03:35:07.000,256,11018212,-795,0,1757734506,15187.36820235999,133.05437262000487,50738.919073200006 2025-09-13,03:35:08.000,256,11018313,-795,0,1757734507,15187.44903807999,133.06142175000423,50738.96099592001 2025-09-13,03:35:09.000,256,11018165,-795,0,1757734508,15187.34799342999,133.1671587000019,50738.96099592001 2025-09-13,03:35:10.000,256,11018205,-795,0,1757734509,15187.260421399995,133.04027435999888,50738.71644672 2025-09-13,03:35:11.000,256,11018139,-635,0,1757734510,15187.37493867,133.12486391999846,50739.03086712 2025-09-13,03:35:12.000,256,11018211,-795,0,1757734511,15187.28736663999,133.0684708800036,50738.91208608001 2025-09-13,03:35:13.000,256,11018197,-795,0,1757734512,15187.27389402,133.13896218000446,50738.98195728 2025-09-13,03:35:14.000,256,11018234,-795,0,1757734513,15187.18632198999,133.16010957000253,50738.82125352001 2025-09-13,03:35:15.000,256,11018214,-795,0,1757734514,15187.240212469995,133.12486391999846,50738.85618912 2025-09-13,03:35:16.000,256,11018097,-795,0,1757734515,15187.20653091999,133.12486391999846,50738.93304744 2025-09-13,03:35:17.000,256,11018285,-795,0,1757734516,15187.1930583,133.1178147899991,50739.03086712 2025-09-13,03:35:18.000,256,11018315,-795,0,1757734517,15187.15264044,133.0825691400023,50739.03086712 2025-09-13,03:35:19.000,256,11018335,-795,0,1757734518,15187.13243151,133.14601131000381,50739.02388 2025-09-13,03:35:20.000,256,11018326,-795,0,1757734519,15187.024650549989,133.06142175000423,50738.82125352001 2025-09-13,03:35:21.000,256,11018282,-795,0,1757734520,15187.1930583,133.0825691400023,50739.086764080006 2025-09-13,03:35:22.000,256,11018171,-795,0,1757734521,15187.14590412999,133.16010957000253,50739.10073832 2025-09-13,03:35:23.000,256,11018254,-795,0,1757734522,15187.15264044,133.20945347999805,50739.05182848 2025-09-13,03:35:24.000,256,11018309,-795,0,1757734523,15187.12569519999,133.13896218000446,50739.086764080006 2025-09-13,03:35:25.000,256,11018258,-795,0,1757734524,15187.098749959994,133.16010957000253,50739.07278984 2025-09-13,03:35:26.000,256,11018284,-795,0,1757734525,15187.112222579999,133.17420783000125,50739.12169968 2025-09-13,03:35:27.000,256,11018315,-795,0,1757734526,15187.06506840999,133.17420783000125,50738.96099592001 2025-09-13,03:35:28.000,256,11018283,-795,0,1757734527,15187.031386859999,133.17420783000125,50738.96099592001 2025-09-13,03:35:29.000,256,11018329,-795,0,1757734528,15187.004441619989,133.1812569600006,50739.03785424001 2025-09-13,03:35:30.000,256,11018241,-795,0,1757734529,15186.856242799993,133.08961827000167,50738.68849824 2025-09-13,03:35:31.000,256,11018242,-795,0,1757734530,15186.923605899989,133.18830608999997,50738.9540088 2025-09-13,03:35:32.000,256,11018305,-795,0,1757734531,15186.849506489998,133.15306044000317,50738.94003456001 2025-09-13,03:35:33.000,256,11018156,-795,0,1757734532,15186.883188039988,133.24469913000212,50739.00990576001 2025-09-13,03:35:34.000,256,11018168,-795,0,1757734533,15186.876451729993,133.18830608999997,50738.99593152 2025-09-13,03:35:35.000,256,11018207,-795,0,1757734534,15186.903396969989,133.23765000000276,50739.02388 2025-09-13,03:35:36.000,256,11018170,-795,0,1757734535,15186.862979109988,133.20945347999805,50739.065802720004 2025-09-13,03:35:37.000,256,11018180,-795,0,1757734536,15186.876451729993,133.19535521999933,50739.05881560001 2025-09-13,03:35:38.000,256,11018153,-795,0,1757734537,15186.775407079993,133.2306008700034,50739.02388 2025-09-13,03:35:39.000,256,11018232,-795,0,1757734538,15186.788879699998,133.2024043499987,50739.03086712 2025-09-13,03:35:40.000,256,11018239,-795,0,1757734539,15186.606999329997,133.19535521999933,50738.6395884 2025-09-13,03:35:41.000,256,11018231,-795,0,1757734540,15186.775407079993,133.1671587000019,50739.04484136 2025-09-13,03:35:42.000,256,11018108,-795,0,1757734541,15186.660889810002,133.1812569600006,50738.967983040005 2025-09-13,03:35:43.000,256,11018142,-795,0,1757734542,15186.728252909998,133.22355174000404,50739.00291864 2025-09-13,03:35:44.000,256,11018261,-795,0,1757734543,15186.701307670002,133.21650261000468,50738.99593152 2025-09-13,03:35:45.000,256,11018297,-795,0,1757734544,15186.660889810002,133.22355174000404,50739.02388 2025-09-13,03:35:46.000,256,11018243,-795,0,1757734545,15186.633944569992,133.21650261000468,50739.086764080006 2025-09-13,03:35:47.000,256,11018184,-795,0,1757734546,15186.681098740002,133.2658465200002,50739.17060952 2025-09-13,03:35:48.000,256,11018231,-795,0,1757734547,15186.633944569992,133.24469913000212,50739.15663528001 2025-09-13,03:35:49.000,256,11018237,-795,0,1757734548,15186.566581469997,133.2658465200002,50739.04484136 2025-09-13,03:35:50.000,256,11018230,-795,0,1757734549,15186.499218370001,133.2658465200002,50738.83522776 2025-09-13,03:35:51.000,256,11018305,-795,0,1757734550,15186.640680880002,133.23765000000276,50739.184583760005 2025-09-13,03:35:52.000,256,11018133,-795,0,1757734551,15186.613735639992,133.2940430400049,50739.12868680001 2025-09-13,03:35:53.000,256,11018252,-795,0,1757734552,15186.519427300002,133.34338695000042,50739.07977696001 2025-09-13,03:35:54.000,256,11018173,-795,0,1757734553,15186.485745749997,133.2306008700034,50739.10772544001 2025-09-13,03:35:55.000,256,11018213,-795,0,1757734554,15186.472273129992,133.27289564999955,50739.00291864 2025-09-13,03:35:56.000,256,11018229,-795,0,1757734555,15186.425118959996,133.31519043000299,50739.10073832 2025-09-13,03:35:57.000,256,11018289,-795,0,1757734556,15186.465536819996,133.2940430400049,50739.17060952 2025-09-13,03:35:58.000,256,11018141,-795,0,1757734557,15186.418382650001,133.2306008700034,50739.0937512 2025-09-13,03:35:59.000,256,11018321,-795,0,1757734558,15186.425118959996,133.30814130000363,50739.114712560004 2025-09-13,03:36:00.000,256,11018218,-795,0,1757734559,15186.27692014,133.28699390999827,50738.89112472001 2025-09-13,03:36:01.000,256,11018310,-795,0,1757734560,15186.438591580001,133.25174826000148,50739.17759664001 2025-09-13,03:36:02.000,256,11018317,-795,0,1757734561,15186.364492169996,133.31519043000299,50739.03086712 2025-09-13,03:36:03.000,256,11018197,-795,0,1757734562,15186.384701099996,133.30109217000427,50739.03086712 2025-09-13,03:36:04.000,256,11018249,-795,0,1757734563,15186.377964790001,133.31519043000299,50739.12169968 2025-09-13,03:36:05.000,256,11018243,-795,0,1757734564,15186.330810619991,133.3292886900017,50739.0937512 2025-09-13,03:36:06.000,256,11018192,-795,0,1757734565,15186.330810619991,133.2940430400049,50738.967983040005 2025-09-13,03:36:07.000,256,11018245,-795,0,1757734566,15186.27018382999,133.3292886900017,50739.03785424001 2025-09-13,03:36:08.000,256,11018288,-795,0,1757734567,15186.27692014,133.30814130000363,50738.98894440001 2025-09-13,03:36:09.000,256,11018311,-795,0,1757734568,15186.27692014,133.2940430400049,50739.04484136 2025-09-13,03:36:10.000,256,11018199,-795,0,1757734569,15186.13545763,133.3927308600032,50738.77234368001 2025-09-13,03:36:11.000,256,11018128,-795,0,1757734570,15186.18934810999,133.3645343399985,50739.02388 2025-09-13,03:36:12.000,256,11018277,-795,0,1757734571,15186.182611799995,133.33633782000106,50739.086764080006 2025-09-13,03:36:13.000,256,11018235,-795,0,1757734572,15186.21629335,133.34338695000042,50739.016892880005 2025-09-13,03:36:14.000,256,11018337,-795,0,1757734573,15186.18934810999,133.31519043000299,50739.07977696001 2025-09-13,03:36:15.000,256,11018275,-795,0,1757734574,15186.223029659996,133.25879739000084,50739.03086712 2025-09-13,03:36:16.000,256,11018229,-795,0,1757734575,15186.15566656,133.3645343399985,50739.03086712 2025-09-13,03:36:17.000,256,11018118,-795,0,1757734576,15186.09503977,133.28699390999827,50738.9540088 2025-09-13,03:36:18.000,256,11018213,-795,0,1757734577,15186.1152487,133.3786326000045,50739.0937512 2025-09-13,03:36:19.000,256,11018293,-795,0,1757734578,15186.13545763,133.3292886900017,50739.065802720004 2025-09-13,03:36:20.000,256,11018348,-795,0,1757734579,15185.980522499995,133.4138782500013,50738.91208608001 2025-09-13,03:36:21.000,256,11018237,-795,0,1757734580,15186.061358219995,133.3927308600032,50739.14266104 2025-09-13,03:36:22.000,256,11018134,-795,0,1757734581,15186.1152487,133.35748520999914,50739.10073832 2025-09-13,03:36:23.000,256,11018246,-795,0,1757734582,15186.09503977,133.35043607999978,50739.0937512 2025-09-13,03:36:24.000,256,11018302,-795,0,1757734583,15186.09503977,133.3292886900017,50739.03785424001 2025-09-13,03:36:25.000,256,11018289,-795,0,1757734584,15186.08830345999,133.3786326000045,50739.086764080006 2025-09-13,03:36:26.000,256,11018315,-795,0,1757734585,15186.00746773999,133.42092738000065,50738.9540088 2025-09-13,03:36:27.000,256,11018258,-795,0,1757734586,15185.98725880999,133.42797651,50739.03785424001 2025-09-13,03:36:28.000,256,11018275,-795,0,1757734587,15186.06809452999,133.42797651,50739.07977696001 2025-09-13,03:36:29.000,256,11018281,-795,0,1757734588,15186.02767666999,133.44912389999809,50738.919073200006 2025-09-13,03:36:30.000,256,11018257,-795,0,1757734589,15185.94684094999,133.35043607999978,50738.82125352001 2025-09-13,03:36:31.000,256,11018244,-795,0,1757734590,15186.00746773999,133.42092738000065,50738.967983040005 2025-09-13,03:36:32.000,256,11018308,-795,0,1757734591,15186.02767666999,133.40682912000193,50739.15663528001 2025-09-13,03:36:33.000,256,11018203,-795,0,1757734592,15186.04788559999,133.43502563999937,50739.07977696001 2025-09-13,03:36:34.000,256,11018250,-795,0,1757734593,15186.02767666999,133.42797651,50738.98894440001 2025-09-13,03:36:35.000,256,11018300,-795,0,1757734594,15185.980522499995,133.48436955000216,50739.14964816 2025-09-13,03:36:36.000,256,11018273,-795,0,1757734595,15185.96704987999,133.49846781000088,50738.98195728 2025-09-13,03:36:37.000,256,11018264,-795,0,1757734596,15186.04788559999,133.42797651,50739.0937512 2025-09-13,03:36:38.000,256,11018240,-795,0,1757734597,15185.92663201999,133.4773204200028,50739.07278984 2025-09-13,03:36:39.000,256,11018216,-795,0,1757734598,15185.93336833,133.4773204200028,50739.12868680001 2025-09-13,03:36:40.000,256,11018151,-795,0,1757734599,15185.872741539999,133.43502563999937,50738.8142664 2025-09-13,03:36:41.000,256,11018280,-795,0,1757734600,15185.92663201999,133.51961519999895,50739.1636224 2025-09-13,03:36:42.000,256,11018321,-795,0,1757734601,15185.96704987999,133.53371345999767,50739.21253224 2025-09-13,03:36:43.000,256,11018208,-795,0,1757734602,15185.919895709994,133.49141868000152,50738.98195728 2025-09-13,03:36:44.000,256,11018220,-795,0,1757734603,15185.92663201999,133.56895911000174,50739.02388 2025-09-13,03:36:45.000,256,11018260,-795,0,1757734604,15185.859268919994,133.5266643299983,50738.89112472001 2025-09-13,03:36:46.000,256,11018319,-795,0,1757734605,15185.92663201999,133.53371345999767,50739.02388 2025-09-13,03:36:47.000,256,11018408,-795,0,1757734606,15185.86600522999,133.55486085000302,50738.94003456001 2025-09-13,03:36:48.000,256,11018296,-795,0,1757734607,15185.84579629999,133.55486085000302,50738.94003456001 2025-09-13,03:36:49.000,256,11018297,-795,0,1757734608,15185.839059989994,133.6112538899979,50739.00990576001 2025-09-13,03:36:50.000,256,11018291,-795,0,1757734609,15185.791905819999,133.5125660699996,50738.779330800004 2025-09-13,03:36:51.000,256,11018303,-795,0,1757734610,15185.839059989994,133.61830302000453,50738.947021680004 2025-09-13,03:36:52.000,256,11018312,-795,0,1757734611,15185.798642129994,133.66764693000005,50739.03785424001 2025-09-13,03:36:53.000,256,11018200,-795,0,1757734612,15185.778433199994,133.6605978000007,50739.03086712 2025-09-13,03:36:54.000,256,11018195,-795,0,1757734613,15185.731279029998,133.68174518999876,50738.98894440001 2025-09-13,03:36:55.000,256,11018252,-795,0,1757734614,15185.758224269994,133.63240128000325,50739.05182848 2025-09-13,03:36:56.000,256,11018243,-795,0,1757734615,15185.724542719989,133.70994171000348,50738.947021680004 2025-09-13,03:36:57.000,256,11018213,-795,0,1757734616,15185.744751649989,133.60420475999854,50738.82125352001 2025-09-13,03:36:58.000,256,11018176,-795,0,1757734617,15185.650443309998,133.59715562999918,50738.8142664 2025-09-13,03:36:59.000,256,11018153,-795,0,1757734618,15185.697597479993,133.6394504100026,50738.898111840004 2025-09-13,03:37:00.000,256,11018209,-795,0,1757734619,15185.522453420002,133.65354867000133,50738.66054976 2025-09-13,03:37:01.000,256,11018190,-795,0,1757734620,15185.670652239998,133.68174518999876,50738.967983040005 2025-09-13,03:37:02.000,256,11018200,-795,0,1757734621,15185.630234379998,133.71699084000284,50738.9540088 2025-09-13,03:37:03.000,256,11018291,-795,0,1757734622,15185.630234379998,133.7733838799977,50738.86317624 2025-09-13,03:37:04.000,256,11018280,-795,0,1757734623,15185.650443309998,133.80862953000178,50738.92606032 2025-09-13,03:37:05.000,256,11018166,-795,0,1757734624,15185.630234379998,133.759285619999,50738.90509896 2025-09-13,03:37:06.000,256,11018249,-795,0,1757734625,15185.610025449998,133.78043301000434,50738.93304744 2025-09-13,03:37:07.000,256,11018262,-795,0,1757734626,15185.623498069988,133.85797344000457,50739.00990576001 2025-09-13,03:37:08.000,256,11018299,-795,0,1757734627,15185.603289139988,133.9214156099988,50738.90509896 2025-09-13,03:37:09.000,256,11018249,-795,0,1757734628,15185.576343899993,133.90026822000073,50738.94003456001 2025-09-13,03:37:10.000,256,11018197,-795,0,1757734629,15185.441617700002,133.886169960002,50738.66054976 2025-09-13,03:37:11.000,256,11018238,-795,0,1757734630,15185.576343899993,133.91436647999944,50738.87016336001 2025-09-13,03:37:12.000,256,11018140,-795,0,1757734631,15185.556134969993,133.91436647999944,50738.898111840004 2025-09-13,03:37:13.000,256,11018061,-795,0,1757734632,15185.562871279988,134.05534908000118,50738.947021680004 2025-09-13,03:37:14.000,256,11018250,-795,0,1757734633,15185.562871279988,134.02010343000438,50738.919073200006 2025-09-13,03:37:15.000,256,11018221,-795,0,1757734634,15185.562871279988,133.99895603999903,50738.967983040005 2025-09-13,03:37:16.000,256,11018229,-795,0,1757734635,15185.589816519998,133.99190690999967,50738.919073200006 2025-09-13,03:37:17.000,256,11018323,-795,0,1757734636,15185.508980799998,133.9848577800003,50738.90509896 2025-09-13,03:37:18.000,256,11018034,-795,0,1757734637,15185.475299249993,133.9848577800003,50738.75836944 2025-09-13,03:37:19.000,256,11018294,-795,0,1757734638,15185.508980799998,133.96371039000223,50738.84221488001 2025-09-13,03:37:20.000,256,11018289,-795,0,1757734639,15185.414672459992,134.02010343000438,50738.6395884 2025-09-13,03:37:21.000,256,11018351,-795,0,1757734640,15185.475299249993,134.05534908000118,50738.83522776 2025-09-13,03:37:22.000,256,11018333,-795,0,1757734641,15185.502244490002,134.10469299000397,50738.74439520001 2025-09-13,03:37:23.000,256,11018216,-795,0,1757734642,15185.515717109993,134.1822334200042,50738.8841376 2025-09-13,03:37:24.000,256,11018309,-635,0,1757734643,15185.542662350003,134.05534908000118,50738.79330504001 2025-09-13,03:37:25.000,256,11018167,-795,0,1757734644,15185.515717109993,134.04829995000182,50738.849202000005 2025-09-13,03:37:26.000,256,11018237,-795,0,1757734645,15185.495508179993,134.10469299000397,50738.779330800004 2025-09-13,03:37:27.000,256,11018318,-795,0,1757734646,15185.515717109993,134.17518429000484,50738.800292160005 2025-09-13,03:37:28.000,256,11018268,-795,0,1757734647,15185.448354009997,134.17518429000484,50738.849202000005 2025-09-13,03:37:29.000,256,11018233,-795,0,1757734648,15185.448354009997,134.11174212000333,50738.90509896 2025-09-13,03:37:30.000,256,11018402,-795,0,1757734649,15185.333836739992,134.21042994000163,50738.611639920004 2025-09-13,03:37:31.000,256,11018205,-795,0,1757734650,15185.428145079997,134.217479070001,50738.84221488001 2025-09-13,03:37:32.000,256,11018171,-795,0,1757734651,15185.414672459992,134.21042994000163,50738.91208608001 2025-09-13,03:37:33.000,256,11018183,-795,0,1757734652,15185.468562939997,134.2809212400025,50738.919073200006 2025-09-13,03:37:34.000,256,11018256,-795,0,1757734653,15185.374254599992,134.2527247199978,50739.016892880005 2025-09-13,03:37:35.000,256,11018254,-795,0,1757734654,15185.407936149997,134.33731428000465,50738.967983040005 2025-09-13,03:37:36.000,256,11018286,-795,0,1757734655,15185.428145079997,134.26682298000378,50739.02388 2025-09-13,03:37:37.000,256,11018216,-795,0,1757734656,15185.327100429997,134.24567558999843,50738.967983040005 2025-09-13,03:37:38.000,256,11018269,-795,0,1757734657,15185.340573050002,134.26682298000378,50738.97497016 2025-09-13,03:37:39.000,256,11018293,-795,0,1757734658,15185.293418879992,134.2809212400025,50739.016892880005 2025-09-13,03:37:40.000,256,11018305,-795,0,1757734659,15185.199110540001,134.35846167000273,50738.85618912 2025-09-13,03:37:41.000,256,11018173,-795,0,1757734660,15185.226055779996,134.25977385000442,50738.82125352001 2025-09-13,03:37:42.000,256,11018141,-795,0,1757734661,15185.239528400001,134.217479070001,50738.99593152 2025-09-13,03:37:43.000,256,11018166,-795,0,1757734662,15185.246264709996,134.3161668899993,50738.96099592001 2025-09-13,03:37:44.000,256,11018213,-795,0,1757734663,15185.219319470001,134.29501950000122,50738.89112472001 2025-09-13,03:37:45.000,256,11018307,-795,0,1757734664,15185.226055779996,134.3161668899993,50739.016892880005 2025-09-13,03:37:46.000,256,11018202,-795,0,1757734665,15185.226055779996,134.330265149998,50739.02388 2025-09-13,03:37:47.000,256,11018232,-795,0,1757734666,15185.199110540001,134.32321601999865,50739.03785424001 2025-09-13,03:37:48.000,256,11018302,-795,0,1757734667,15185.185637919996,134.39370731999952,50738.99593152 2025-09-13,03:37:49.000,256,11018257,-795,0,1757734668,15185.185637919996,134.4289529700036,50739.00990576001 2025-09-13,03:37:50.000,256,11018219,-795,0,1757734669,15185.145220059996,134.35141254000337,50738.82824064 2025-09-13,03:37:51.000,256,11018194,-795,0,1757734670,15185.084593269996,134.32321601999865,50738.93304744 2025-09-13,03:37:52.000,256,11018275,-795,0,1757734671,15185.165428989996,134.39370731999952,50739.0937512 2025-09-13,03:37:53.000,256,11018285,-795,0,1757734672,15185.151956369991,134.4641986200004,50738.947021680004 2025-09-13,03:37:54.000,256,11018258,-795,0,1757734673,15185.104802199996,134.43600210000295,50739.03785424001 2025-09-13,03:37:55.000,256,11018161,-795,0,1757734674,15185.11827482,134.48534600999847,50739.03086712 2025-09-13,03:37:56.000,256,11018316,-795,0,1757734675,15185.07785696,134.42190384000423,50738.967983040005 2025-09-13,03:37:57.000,256,11018258,-795,0,1757734676,15185.084593269996,134.39370731999952,50738.89112472001 2025-09-13,03:37:58.000,256,11018216,-795,0,1757734677,15185.023966479996,134.4289529700036,50738.90509896 2025-09-13,03:37:59.000,256,11018147,-795,0,1757734678,15185.05091171999,134.49944427000446,50738.898111840004 2025-09-13,03:38:00.000,256,11018184,-795,0,1757734679,15184.99702124,134.40075644999888,50738.779330800004 2025-09-13,03:38:01.000,256,11018250,-795,0,1757734680,15184.902712899995,134.4430512300023,50738.75836944 2025-09-13,03:38:02.000,256,11018236,-795,0,1757734681,15185.03070278999,134.43600210000295,50738.97497016 2025-09-13,03:38:03.000,256,11018312,-795,0,1757734682,15184.97681231,134.4782968799991,50738.98195728 2025-09-13,03:38:04.000,256,11018242,-795,0,1757734683,15185.0374391,134.49239513999783,50738.92606032 2025-09-13,03:38:05.000,256,11018237,-795,0,1757734684,15185.01049385999,134.40780557999824,50738.8841376 2025-09-13,03:38:06.000,256,11018252,-795,0,1757734685,15184.922921829995,134.4289529700036,50738.849202000005 2025-09-13,03:38:07.000,256,11018360,-795,0,1757734686,15184.89597659,134.51354253000318,50738.8841376 2025-09-13,03:38:08.000,256,11018201,-795,0,1757734687,15184.90944920999,134.45010036000167,50738.898111840004 2025-09-13,03:38:09.000,256,11018213,-795,0,1757734688,15184.902712899995,134.48534600999847,50738.76535656 2025-09-13,03:38:10.000,256,11018244,-795,0,1757734689,15184.801668249995,134.4782968799991,50738.69548536 2025-09-13,03:38:11.000,256,11018197,-795,0,1757734690,15184.79493194,134.49239513999783,50738.66753688 2025-09-13,03:38:12.000,256,11018350,-795,0,1757734691,15184.87576766,134.58403383000405,50738.72343384001 2025-09-13,03:38:13.000,256,11018266,-795,0,1757734692,15184.84882241999,134.61223035000148,50738.76535656 2025-09-13,03:38:14.000,256,11018191,-795,0,1757734693,15184.8353498,134.56993556999805,50738.78631792 2025-09-13,03:38:15.000,256,11018248,-795,0,1757734694,15184.8353498,134.61927948000084,50738.82824064 2025-09-13,03:38:16.000,256,11018183,-795,0,1757734695,15184.79493194,134.5628864399987,50738.79330504001 2025-09-13,03:38:17.000,256,11018246,-795,0,1757734696,15184.73430515,134.48534600999847,50738.80727928 2025-09-13,03:38:18.000,256,11018317,-795,0,1757734697,15184.71409622,134.59813209000276,50738.8142664 2025-09-13,03:38:19.000,256,11018233,-795,0,1757734698,15184.77472301,134.69681991000107,50738.751382320006 2025-09-13,03:38:20.000,256,11018362,-795,0,1757734699,15184.71409622,134.5769847000047,50738.66753688 2025-09-13,03:38:21.000,256,11018154,-795,0,1757734700,15184.73430515,134.61223035000148,50738.76535656 2025-09-13,03:38:22.000,256,11018280,-795,0,1757734701,15184.68715097999,134.58403383000405,50738.73740808 2025-09-13,03:38:23.000,256,11018163,-795,0,1757734702,15184.76798669999,134.5628864399987,50738.84221488001 2025-09-13,03:38:24.000,256,11018132,-795,0,1757734703,15184.741041459994,134.61223035000148,50738.898111840004 2025-09-13,03:38:25.000,256,11018344,-795,0,1757734704,15184.720832529994,134.6897707800017,50738.87715048 2025-09-13,03:38:26.000,256,11018183,-795,0,1757734705,15184.680414669994,134.675672520003,50738.898111840004 2025-09-13,03:38:27.000,256,11018300,-795,0,1757734706,15184.660205739994,134.73206555999786,50738.919073200006 2025-09-13,03:38:28.000,256,11018237,-795,0,1757734707,15184.660205739994,134.71796729999915,50738.87715048 2025-09-13,03:38:29.000,256,11018234,-795,0,1757734708,15184.673678359999,134.675672520003,50738.78631792 2025-09-13,03:38:30.000,256,11018251,-795,0,1757734709,15184.653469429999,134.73206555999786,50738.681511120005 2025-09-13,03:38:31.000,256,11018186,-795,0,1757734710,15184.579370019994,134.80255685999873,50738.730420960004 2025-09-13,03:38:32.000,256,11018105,-795,0,1757734711,15184.673678359999,134.79550772999937,50738.71644672 2025-09-13,03:38:33.000,256,11018229,-795,0,1757734712,15184.741041459994,134.76731121000194,50738.87715048 2025-09-13,03:38:34.000,256,11018266,-795,0,1757734713,15184.69388729,134.78140947000065,50738.800292160005 2025-09-13,03:38:35.000,256,11018204,-795,0,1757734714,15184.613051569999,134.85894990000088,50738.83522776 2025-09-13,03:38:36.000,256,11018326,-795,0,1757734715,15184.62652418999,134.83075338000344,50738.87715048 2025-09-13,03:38:37.000,256,11018293,-795,0,1757734716,15184.633260499999,134.8378025100028,50738.96099592001 2025-09-13,03:38:38.000,256,11018292,-795,0,1757734717,15184.66694204999,134.83075338000344,50738.849202000005 2025-09-13,03:38:39.000,256,11018308,-795,0,1757734718,15184.599578949994,134.88009728999896,50738.898111840004 2025-09-13,03:38:40.000,256,11018288,-795,0,1757734719,15184.653469429999,134.88714641999832,50738.8142664 2025-09-13,03:38:41.000,256,11018253,-795,0,1757734720,15184.619787879994,134.96468684999854,50738.85618912 2025-09-13,03:38:42.000,256,11018166,-795,0,1757734721,15184.518743229994,134.92944120000175,50738.800292160005 2025-09-13,03:38:43.000,256,11018373,-795,0,1757734722,15184.559161089994,134.97878511000454,50738.800292160005 2025-09-13,03:38:44.000,256,11018283,-795,0,1757734723,15184.613051569999,134.97878511000454,50738.93304744 2025-09-13,03:38:45.000,256,11018234,-795,0,1757734724,15184.592842639999,134.99993250000261,50738.89112472001 2025-09-13,03:38:46.000,256,11018312,-795,0,1757734725,15184.572633709999,134.99993250000261,50738.849202000005 2025-09-13,03:38:47.000,256,11018247,-795,0,1757734726,15184.532215849998,135.0351781499994,50738.83522776 2025-09-13,03:38:48.000,256,11018258,-795,0,1757734727,15184.505270609989,135.09157119000156,50738.89112472001 2025-09-13,03:38:49.000,256,11018279,-795,0,1757734728,15184.491797989998,135.10566945000028,50738.86317624 2025-09-13,03:38:50.000,256,11018225,-795,0,1757734729,15184.518743229994,135.04927640999813,50738.80727928 2025-09-13,03:38:51.000,256,11018125,-795,0,1757734730,15184.437907509993,135.16206249000243,50738.74439520001 2025-09-13,03:38:52.000,256,11018300,-795,0,1757734731,15184.417698579993,135.1832098800005,50738.80727928 2025-09-13,03:38:53.000,256,11018289,-795,0,1757734732,15184.451380129998,135.12681683999836,50738.87016336001 2025-09-13,03:38:54.000,256,11018331,-795,0,1757734733,15184.431171199998,135.12681683999836,50738.92606032 2025-09-13,03:38:55.000,256,11018223,-795,0,1757734734,15184.431171199998,135.09862032000092,50738.91208608001 2025-09-13,03:38:56.000,256,11018351,-795,0,1757734735,15184.417698579993,135.1691116200018,50738.96099592001 2025-09-13,03:38:57.000,256,11018219,-795,0,1757734736,15184.370544409998,135.19025900999986,50738.87016336001 2025-09-13,03:38:58.000,256,11018306,-795,0,1757734737,15184.350335479998,135.1832098800005,50738.83522776 2025-09-13,03:38:59.000,256,11018250,-795,0,1757734738,15184.289708689997,135.1832098800005,50738.87715048 2025-09-13,03:39:00.000,256,11018351,-795,0,1757734739,15184.101092010002,135.2677994400001,50738.59067856 2025-09-13,03:39:01.000,256,11018072,-795,0,1757734740,15184.080883080002,135.31009422000352,50738.68849824 2025-09-13,03:39:02.000,256,11018179,-795,0,1757734741,15184.074146769992,135.34533987000032,50738.71644672 2025-09-13,03:39:03.000,256,11018218,-795,0,1757734742,15184.087619389997,135.22550466000393,50738.84221488001 2025-09-13,03:39:04.000,256,11018277,-795,0,1757734743,15184.000047360001,135.26075031000073,50738.83522776 2025-09-13,03:39:05.000,256,11018172,-795,0,1757734744,15183.91921164,135.34533987000032,50738.82125352001 2025-09-13,03:39:06.000,256,11018327,-795,0,1757734745,15183.865321159996,135.25370118000137,50738.69548536 2025-09-13,03:39:07.000,256,11018367,-795,0,1757734746,15183.87879378,135.3946837800031,50738.78631792 2025-09-13,03:39:08.000,256,11018333,-795,0,1757734747,15183.784485439995,135.38763465000375,50738.730420960004 2025-09-13,03:39:09.000,256,11018164,-795,0,1757734748,15183.75080388999,135.45812595000461,50738.779330800004 2025-09-13,03:39:10.000,256,11018232,-795,0,1757734749,15183.67670448,135.3664872599984,50738.50683312001 2025-09-13,03:39:11.000,256,11018119,-795,0,1757734750,15183.64975923999,135.5145189899995,50738.730420960004 2025-09-13,03:39:12.000,256,11018218,-795,0,1757734751,15183.643022929995,135.6414033300025,50738.79330504001 2025-09-13,03:39:13.000,256,11018237,-795,0,1757734752,15183.69017709999,135.69779637000465,50738.83522776 2025-09-13,03:39:14.000,256,11018165,-795,0,1757734753,15183.65649555,135.704845500004,50738.849202000005 2025-09-13,03:39:15.000,256,11018178,-795,0,1757734754,15183.562187209995,135.69074723999802,50738.78631792 2025-09-13,03:39:16.000,256,11018182,-795,0,1757734755,15183.60934137999,135.83172983999975,50738.92606032 2025-09-13,03:39:17.000,256,11018204,-795,0,1757734756,15183.582396139995,135.84582809999847,50738.91208608001 2025-09-13,03:39:18.000,256,11018183,-795,0,1757734757,15183.481351489994,135.8881228800019,50738.8142664 2025-09-13,03:39:19.000,256,11018255,-795,0,1757734758,15183.481351489994,135.95861418000277,50738.8841376 2025-09-13,03:39:20.000,256,11018178,-795,0,1757734759,15183.326416359989,136.04320374000235,50738.84221488001 2025-09-13,03:39:21.000,256,11018231,-795,0,1757734760,15183.265789569989,136.02910548000364,50738.89112472001 2025-09-13,03:39:22.000,256,11018287,-795,0,1757734761,15183.326416359989,136.05730200000107,50738.90509896 2025-09-13,03:39:23.000,256,11018240,-795,0,1757734762,15183.299471119994,136.12779330000194,50739.03086712 2025-09-13,03:39:24.000,256,11018231,-795,0,1757734763,15183.178217539993,136.19123547000345,50738.94003456001 2025-09-13,03:39:25.000,256,11018370,-795,0,1757734764,15183.198426469993,136.1700880799981,50738.82125352001 2025-09-13,03:39:26.000,256,11018351,-795,0,1757734765,15183.090645509998,136.2335302499996,50738.898111840004 2025-09-13,03:39:27.000,256,11018257,-795,0,1757734766,15182.969391929997,136.3815619800007,50738.84221488001 2025-09-13,03:39:28.000,256,11018266,-795,0,1757734767,15183.009809789997,136.37451285000134,50738.79330504001 2025-09-13,03:39:29.000,256,11018280,-795,0,1757734768,15182.908765139997,136.45205328000156,50738.80727928 2025-09-13,03:39:30.000,256,11018279,-795,0,1757734769,15182.875083589992,136.5930358800033,50738.76535656 2025-09-13,03:39:31.000,256,11018068,-795,0,1757734770,15182.902028830002,136.60713414000202,50738.72343384001 2025-09-13,03:39:32.000,256,11018151,-795,0,1757734771,15182.902028830002,136.7763132600012,50738.800292160005 2025-09-13,03:39:33.000,256,11018207,-795,0,1757734772,15182.827929419997,136.76221500000247,50738.76535656 2025-09-13,03:39:34.000,256,11018273,-795,0,1757734773,15182.848138349997,136.84680456000206,50738.74439520001 2025-09-13,03:39:35.000,256,11018230,-795,0,1757734774,15182.814456799992,136.92434499000228,50738.86317624 2025-09-13,03:39:36.000,256,11018291,-795,0,1757734775,15182.787511559996,136.94549238000036,50738.779330800004 2025-09-13,03:39:37.000,256,11018138,-795,0,1757734776,15182.794247869992,136.98073803000443,50738.83522776 2025-09-13,03:39:38.000,256,11018246,-795,0,1757734777,15182.780775250001,136.99483629000315,50738.80727928 2025-09-13,03:39:39.000,256,11018176,-795,0,1757734778,15182.740357390001,137.11467149999953,50738.78631792 2025-09-13,03:39:40.000,256,11018271,-795,0,1757734779,15182.733621079991,137.14286802000424,50738.77234368001 2025-09-13,03:39:41.000,256,11018193,-795,0,1757734780,15182.666257979996,137.19221192999976,50738.77234368001 2025-09-13,03:39:42.000,256,11018323,-795,0,1757734781,15182.61236749999,137.1851628000004,50738.751382320006 2025-09-13,03:39:43.000,256,11018238,-795,0,1757734782,15182.672994289991,137.2345067100032,50738.83522776 2025-09-13,03:39:44.000,256,11018131,-795,0,1757734783,15182.713412149991,137.26975235999998,50738.67452400001 2025-09-13,03:39:45.000,256,11018259,-795,0,1757734784,15182.760566320001,137.3684401799983,50738.751382320006 2025-09-13,03:39:46.000,256,11018162,-795,0,1757734785,15182.63931274,137.42483322000044,50738.72343384001 2025-09-13,03:39:47.000,256,11018253,-795,0,1757734786,15182.726884769996,137.4953245200013,50738.85618912 2025-09-13,03:39:48.000,256,11018362,-795,0,1757734787,15182.747093699996,137.47417713000323,50738.75836944 2025-09-13,03:39:49.000,256,11018220,-795,0,1757734788,15182.747093699996,137.61515972999769,50738.78631792 2025-09-13,03:39:50.000,256,11018251,-795,0,1757734789,15182.753830009991,137.6786018999992,50738.681511120005 2025-09-13,03:39:51.000,256,11018312,-795,0,1757734790,15182.713412149991,137.77024058999814,50738.72343384001 2025-09-13,03:39:52.000,256,11018241,-795,0,1757734791,15182.814456799992,137.9041740600005,50738.82824064 2025-09-13,03:39:53.000,256,11018257,-795,0,1757734792,15182.827929419997,138.0381075300029,50738.85618912 2025-09-13,03:39:54.000,256,11018326,-795,0,1757734793,15182.875083589992,138.09450056999776,50738.75836944 2025-09-13,03:39:55.000,256,11018346,-795,0,1757734794,15182.922237760002,138.24253229999886,50738.7094596 2025-09-13,03:39:56.000,256,11018337,-795,0,1757734795,15182.908765139997,138.41876055000466,50738.76535656 2025-09-13,03:39:57.000,256,11018148,-795,0,1757734796,15182.996337169992,138.48925184999825,50738.74439520001 2025-09-13,03:39:58.000,256,11018154,-795,0,1757734797,15183.077172889993,138.77826618000108,50738.7094596 2025-09-13,03:39:59.000,256,11018235,-795,0,1757734798,15183.158008609993,138.88400312999875,50738.779330800004 2025-09-13,03:40:00.000,256,11018242,-795,0,1757734799,15183.117590749993,138.98974008000368,50738.47888464 2025-09-13,03:40:01.000,256,11018393,-795,0,1757734800,15183.117590749993,139.13777181000478,50738.499846 2025-09-13,03:40:02.000,256,11018226,-795,0,1757734801,15183.238844329993,139.16596833000222,50738.59067856 2025-09-13,03:40:03.000,256,11018289,-795,0,1757734802,15183.259053259993,139.4338352699997,50738.632601280005 2025-09-13,03:40:04.000,256,11018200,-795,0,1757734803,15183.346625289989,139.41973701000097,50738.59766568 2025-09-13,03:40:05.000,256,11018239,-795,0,1757734804,15183.306207429989,139.48317918000248,50738.59067856 2025-09-13,03:40:06.000,256,11018202,-795,0,1757734805,15183.333152669999,139.47613005000312,50738.65356264001 2025-09-13,03:40:07.000,256,11018246,-795,0,1757734806,15183.265789569989,139.34219658000075,50738.66054976 2025-09-13,03:40:08.000,256,11018174,-795,0,1757734807,15183.238844329993,139.32104919000267,50738.632601280005 2025-09-13,03:40:09.000,256,11018252,-795,0,1757734808,15183.151272299998,139.14482094000414,50738.52080736 2025-09-13,03:40:10.000,256,11018243,-795,0,1757734809,15183.016546099992,138.96154355999897,50738.395039200004 2025-09-13,03:40:11.000,256,11018270,-795,0,1757734810,15182.989600859997,138.757118790003,50738.59067856 2025-09-13,03:40:12.000,256,11018314,-795,0,1757734811,15182.976128239992,138.58089054000448,50738.59067856 2025-09-13,03:40:13.000,256,11018317,-795,0,1757734812,15182.888556209997,138.17909013000462,50738.61862704 2025-09-13,03:40:14.000,256,11018182,-795,0,1757734813,15182.774038939991,137.9887636200001,50738.61862704 2025-09-13,03:40:15.000,256,11018189,-795,0,1757734814,15182.646049049996,137.5940123399996,50738.76535656 2025-09-13,03:40:16.000,256,11018315,-795,0,1757734815,15182.605631189996,137.26270323000062,50738.78631792 2025-09-13,03:40:17.000,256,11018272,-795,0,1757734816,15182.39006926999,136.98073803000443,50738.78631792 2025-09-13,03:40:18.000,256,11018237,-795,0,1757734817,15182.29576093,136.5930358800033,50738.83522776 2025-09-13,03:40:19.000,256,11018247,-795,0,1757734818,15182.194716279999,136.40270936999877,50738.80727928 2025-09-13,03:40:20.000,256,11018208,-795,0,1757734819,15181.979154359993,136.19123547000345,50738.67452400001 2025-09-13,03:40:21.000,256,11018233,-795,0,1757734820,15181.824219230002,135.89517201000126,50738.80727928 2025-09-13,03:40:22.000,256,11018165,-795,0,1757734821,15181.810746609997,135.704845500004,50738.84221488001 2025-09-13,03:40:23.000,256,11018279,-795,0,1757734822,15181.689493029997,135.48632247000205,50738.89112472001 2025-09-13,03:40:24.000,256,11018246,-795,0,1757734823,15181.588448379996,135.32419248000224,50738.77234368001 2025-09-13,03:40:25.000,256,11018282,-795,0,1757734824,15181.46045849,135.1479642300037,50738.96099592001 2025-09-13,03:40:26.000,256,11018182,-795,0,1757734825,15181.265105499995,135.05632554000476,50738.84221488001 2025-09-13,03:40:27.000,256,11018208,-795,0,1757734826,15181.21121501999,135.09862032000092,50738.83522776 2025-09-13,03:40:28.000,256,11018142,-795,0,1757734827,15181.08996143999,134.95058858999982,50738.98195728 2025-09-13,03:40:29.000,256,11018231,-795,0,1757734828,15180.948498929989,134.9858342400039,50738.99593152 2025-09-13,03:40:30.000,256,11018207,-795,0,1757734829,15180.719464389993,134.9012446800043,50738.730420960004 2025-09-13,03:40:31.000,256,11018161,-795,0,1757734830,15180.645364980002,134.89419554999768,50738.8142664 2025-09-13,03:40:32.000,256,11018197,-795,0,1757734831,15180.598210809992,134.85894990000088,50738.86317624 2025-09-13,03:40:33.000,256,11018175,-795,0,1757734832,15180.490429849997,134.81665512000473,50738.97497016 2025-09-13,03:40:34.000,256,11018281,-795,0,1757734833,15180.429803059997,134.8378025100028,50738.90509896 2025-09-13,03:40:35.000,256,11018430,-795,0,1757734834,15180.369176269996,134.7109181699998,50738.86317624 2025-09-13,03:40:36.000,256,11018270,-795,0,1757734835,15180.322022100001,134.78140947000065,50738.97497016 2025-09-13,03:40:37.000,256,11018292,-795,0,1757734836,15180.301813170001,134.66862339000363,50738.967983040005 2025-09-13,03:40:38.000,256,11018323,-795,0,1757734837,15180.308549479996,134.61927948000084,50738.87715048 2025-09-13,03:40:39.000,256,11018376,-795,0,1757734838,15180.22097745,134.64042686999892,50738.99593152 2025-09-13,03:40:40.000,256,11018251,-795,0,1757734839,15180.234450069991,134.5769847000047,50738.82125352001 2025-09-13,03:40:41.000,256,11018183,-795,0,1757734840,15180.17382327999,134.48534600999847,50738.800292160005 2025-09-13,03:40:42.000,256,11018242,-795,0,1757734841,15180.26139531,134.45010036000167,50738.849202000005 2025-09-13,03:40:43.000,256,11018219,-795,0,1757734842,15180.28160424,134.53468992000126,50738.93304744 2025-09-13,03:40:44.000,256,11018270,-795,0,1757734843,15180.375912579992,134.4641986200004,50738.85618912 2025-09-13,03:40:45.000,256,11018320,-795,0,1757734844,15180.342231030001,134.48534600999847,50738.849202000005 2025-09-13,03:40:46.000,256,11018260,-795,0,1757734845,15180.463484610002,134.5276407900019,50738.67452400001 2025-09-13,03:40:47.000,256,11018165,-795,0,1757734846,15180.450011989997,134.50649340000382,50738.76535656 2025-09-13,03:40:48.000,256,11018228,-795,0,1757734847,15180.463484610002,134.55583730999933,50738.78631792 2025-09-13,03:40:49.000,256,11018370,-795,0,1757734848,15180.591474499997,134.6545251300049,50738.66753688 2025-09-13,03:40:50.000,256,11018345,-795,0,1757734849,15180.551056639997,134.63337773999956,50738.499846 2025-09-13,03:40:51.000,256,11018142,-795,0,1757734850,15180.719464389993,134.76731121000194,50738.52779448 2025-09-13,03:40:52.000,256,11018217,-795,0,1757734851,15180.820509039993,134.91534294000303,50738.64657552 2025-09-13,03:40:53.000,256,11018105,-795,0,1757734852,15180.881135829994,135.0210798900007,50738.681511120005 2025-09-13,03:40:54.000,256,11018204,-795,0,1757734853,15180.982180479994,135.119767709999,50738.53478160001 2025-09-13,03:40:55.000,256,11018332,-795,0,1757734854,15181.05627989,135.2818976999988,50738.55574296001 2025-09-13,03:40:56.000,256,11018194,-795,0,1757734855,15181.11017036999,135.38763465000375,50738.48587176001 2025-09-13,03:40:57.000,256,11018246,-795,0,1757734856,15181.15732454,135.5145189899995,50738.48587176001 2025-09-13,03:40:58.000,256,11018317,-795,0,1757734857,15181.21795133,135.60615767999843,50738.52080736 2025-09-13,03:40:59.000,256,11018276,-795,0,1757734858,15181.25163287999,135.76828766999824,50738.40901344001 2025-09-13,03:41:00.000,256,11018255,-795,0,1757734859,15181.25836919,135.78238593000424,50738.192412719996 2025-09-13,03:41:01.000,256,11018272,-795,0,1757734860,15181.35941384,135.91631939999934,50738.40202632 2025-09-13,03:41:02.000,256,11018241,-795,0,1757734861,15181.41330431999,135.95861418000277,50738.248309680006 2025-09-13,03:41:03.000,256,11018125,-795,0,1757734862,15181.446985869996,136.0995967800045,50738.325168 2025-09-13,03:41:04.000,256,11018411,-795,0,1757734863,15181.473931109991,136.26172677000432,50738.248309680006 2025-09-13,03:41:05.000,256,11018293,-795,0,1757734864,15181.514348969991,136.32516893999855,50738.33914224001 2025-09-13,03:41:06.000,256,11018331,-795,0,1757734865,15181.507612659996,136.39566023999942,50738.26927104001 2025-09-13,03:41:07.000,256,11018352,-795,0,1757734866,15181.514348969991,136.48729892999836,50738.26228392 2025-09-13,03:41:08.000,256,11018224,-795,0,1757734867,15181.541294210001,136.64942891999817,50738.28324528 2025-09-13,03:41:09.000,256,11018249,-795,0,1757734868,15181.514348969991,136.78336239000055,50738.31119376 2025-09-13,03:41:10.000,256,11018371,-795,0,1757734869,15181.48066742,136.85385369000142,50738.01773472 2025-09-13,03:41:11.000,256,11018364,-795,0,1757734870,15181.473931109991,136.99483629000315,50738.1155544 2025-09-13,03:41:12.000,256,11018229,-795,0,1757734871,15181.521085280001,137.17811367000104,50738.26927104001 2025-09-13,03:41:13.000,256,11018217,-795,0,1757734872,15181.534557899991,137.2486049700019,50738.192412719996 2025-09-13,03:41:14.000,256,11018259,-795,0,1757734873,15181.527821589996,137.40368583000236,50738.08760592 2025-09-13,03:41:15.000,256,11018290,-715,0,1757734874,15181.588448379996,137.48827539000195,50738.15049000001 2025-09-13,03:41:16.000,256,11018311,-795,0,1757734875,15181.494140039991,137.6433562500024,50738.227348320004 2025-09-13,03:41:17.000,256,11018347,-795,0,1757734876,15181.595184689992,137.68565102999855,50738.227348320004 2025-09-13,03:41:18.000,256,11018167,-795,0,1757734877,15181.534557899991,137.840731889999,50738.26927104001 2025-09-13,03:41:19.000,256,11018290,-795,0,1757734878,15181.527821589996,137.87597754000308,50738.31119376 2025-09-13,03:41:20.000,256,11018314,-795,0,1757734879,15181.473931109991,137.9394197100046,50738.07363168001 2025-09-13,03:41:21.000,256,11018305,-795,0,1757734880,15181.494140039991,138.14384448000055,50738.178438480005 2025-09-13,03:41:22.000,256,11018339,-795,0,1757734881,15181.453722179991,138.21433578000142,50738.30420664 2025-09-13,03:41:23.000,256,11018224,-795,0,1757734882,15181.507612659996,138.39056402999995,50738.31119376 2025-09-13,03:41:24.000,256,11018320,-795,0,1757734883,15181.3998317,138.40466228999867,50738.2552968 2025-09-13,03:41:25.000,256,11018319,-795,0,1757734884,15181.507612659996,138.52449750000233,50738.346129360005 2025-09-13,03:41:26.000,256,11018322,-795,0,1757734885,15181.48066742,138.65138183999807,50738.37407784 2025-09-13,03:41:27.000,256,11018227,-795,0,1757734886,15181.507612659996,138.78531531000044,50738.297219520005 2025-09-13,03:41:28.000,256,11018257,-795,0,1757734887,15181.507612659996,138.8910522599981,50738.31119376 2025-09-13,03:41:29.000,256,11018220,-795,0,1757734888,15181.494140039991,139.0038383400024,50738.38106496 2025-09-13,03:41:30.000,256,11018199,-795,0,1757734889,15181.3998317,139.12367354999878,50738.10158016001 2025-09-13,03:41:31.000,256,11018264,-795,0,1757734890,15181.42004063,139.2999018000046,50738.13651576 2025-09-13,03:41:32.000,256,11018217,-795,0,1757734891,15181.473931109991,139.46908092000376,50738.20638696 2025-09-13,03:41:33.000,256,11018245,-795,0,1757734892,15181.48066742,139.58186700000078,50738.31818088001 2025-09-13,03:41:34.000,256,11018288,-795,0,1757734893,15181.46045849,139.65235830000165,50738.33215512 2025-09-13,03:41:35.000,256,11018268,-795,0,1757734894,15181.50087635,139.659407430001,50738.40202632 2025-09-13,03:41:36.000,256,11018169,-795,0,1757734895,15181.48066742,139.8567830700049,50738.27625816 2025-09-13,03:41:37.000,256,11018262,-795,0,1757734896,15181.527821589996,139.93432349999784,50738.30420664 2025-09-13,03:41:38.000,256,11018334,-795,0,1757734897,15181.426776939996,139.94137263000448,50738.416000560006 2025-09-13,03:41:39.000,256,11018303,-795,0,1757734898,15181.514348969991,139.97661828000128,50738.28324528 2025-09-13,03:41:40.000,256,11018243,-795,0,1757734899,15181.39309538999,139.99071654,50738.227348320004 2025-09-13,03:41:41.000,256,11018259,-795,0,1757734900,15181.35267752999,139.94842176000384,50738.24132256001 2025-09-13,03:41:42.000,256,11018400,-795,0,1757734901,15181.31899598,139.91317610999977,50738.37407784 2025-09-13,03:41:43.000,256,11018307,-795,0,1757734902,15181.285314429995,139.92727436999849,50738.38805208001 2025-09-13,03:41:44.000,256,11018298,-795,0,1757734903,15181.29878705,139.83563567999954,50738.38106496 2025-09-13,03:41:45.000,256,11018240,-795,0,1757734904,15181.285314429995,139.7933409000034,50738.395039200004 2025-09-13,03:41:46.000,256,11018227,-795,0,1757734905,15181.19100608999,139.63121091000357,50738.443949040004 2025-09-13,03:41:47.000,256,11018139,-795,0,1757734906,15181.15058822999,139.6453091700023,50738.3601036 2025-09-13,03:41:48.000,256,11018238,-795,0,1757734907,15181.11690668,139.52547395999864,50738.40901344001 2025-09-13,03:41:49.000,256,11018284,-795,0,1757734908,15181.022598339994,139.4126878800016,50738.47189752 2025-09-13,03:41:50.000,256,11018292,-795,0,1757734909,15180.887872139989,139.24350876000244,50738.29023240001 2025-09-13,03:41:51.000,256,11018274,-795,0,1757734910,15180.867663209989,139.19416484999965,50738.4299748 2025-09-13,03:41:52.000,256,11018197,-795,0,1757734911,15180.860926899994,139.18006659000093,50738.52080736 2025-09-13,03:41:53.000,256,11018180,-795,0,1757734912,15180.833981659998,138.96859268999833,50738.59766568 2025-09-13,03:41:54.000,256,11018335,-795,0,1757734913,15180.645364980002,138.9051505200041,50738.513820240005 2025-09-13,03:41:55.000,256,11018172,-795,0,1757734914,15180.625156050002,138.84875748000195,50738.52779448 2025-09-13,03:41:56.000,256,11018251,-795,0,1757734915,15180.490429849997,138.757118790003,50738.5697172 2025-09-13,03:41:57.000,256,11018241,-795,0,1757734916,15180.510638779997,138.66548010000406,50738.562730080004 2025-09-13,03:41:58.000,256,11018219,-795,0,1757734917,15180.423066750001,138.65138183999807,50738.5697172 2025-09-13,03:41:59.000,256,11018275,-795,0,1757734918,15180.335494719991,138.60203793000255,50738.52080736 2025-09-13,03:42:00.000,256,11018243,-795,0,1757734919,15180.22097745,138.50335011000425,50738.45093616 2025-09-13,03:42:01.000,256,11018164,-795,0,1757734920,15180.19403220999,138.46810446000018,50738.443949040004 2025-09-13,03:42:02.000,256,11018223,-795,0,1757734921,15180.106460179995,138.46810446000018,50738.47888464 2025-09-13,03:42:03.000,256,11018219,-795,0,1757734922,15180.03909708,138.37646577000123,50738.499846 2025-09-13,03:42:04.000,256,11018185,-795,0,1757734923,15180.01215183999,138.3835149000006,50738.5697172 2025-09-13,03:42:05.000,256,11018180,-795,0,1757734924,15179.89763457,138.298925340001,50738.47888464 2025-09-13,03:42:06.000,256,11018323,-795,0,1757734925,15179.924579809995,138.24253229999886,50738.61862704 2025-09-13,03:42:07.000,256,11018207,-795,0,1757734926,15179.796589919999,138.18613926000398,50738.562730080004 2025-09-13,03:42:08.000,256,11018278,-795,0,1757734927,15179.695545269999,138.1015497000044,50738.562730080004 2025-09-13,03:42:09.000,256,11018264,-795,0,1757734928,15179.702281579994,138.12269709000248,50738.54875584 2025-09-13,03:42:10.000,256,11018315,-795,0,1757734929,15179.668600029989,138.0874514399984,50738.464910400005 2025-09-13,03:42:11.000,256,11018173,-795,0,1757734930,15179.574291689998,138.05925492000097,50738.416000560006 2025-09-13,03:42:12.000,256,11018232,-795,0,1757734931,15179.614709549998,137.98171449000074,50738.48587176001 2025-09-13,03:42:13.000,256,11018196,-795,0,1757734932,15179.567555379988,137.86187928000436,50738.562730080004 2025-09-13,03:42:14.000,256,11018213,-795,0,1757734933,15179.540610139993,137.81253537000157,50738.45792328001 2025-09-13,03:42:15.000,256,11018342,-795,0,1757734934,15179.567555379988,137.75614232999942,50738.55574296001 2025-09-13,03:42:16.000,256,11018198,-795,0,1757734935,15179.500192279993,137.7420440700007,50738.57670432001 2025-09-13,03:42:17.000,256,11018269,-795,0,1757734936,15179.527137519988,137.65745451000112,50738.499846 2025-09-13,03:42:18.000,256,11018241,-795,0,1757734937,15179.574291689998,137.67155276999983,50738.45792328001 2025-09-13,03:42:19.000,256,11018243,-795,0,1757734938,15179.628182169989,137.6786018999992,50738.54875584 2025-09-13,03:42:20.000,256,11018276,-795,0,1757734939,15179.513664899998,137.55171756000345,50738.31818088001 2025-09-13,03:42:21.000,256,11018215,-795,0,1757734940,15179.567555379988,137.5446684300041,50738.38805208001 2025-09-13,03:42:22.000,256,11018332,-795,0,1757734941,15179.695545269999,137.52352103999874,50738.42298768 2025-09-13,03:42:23.000,256,11018300,-795,0,1757734942,15179.742699439994,137.56581582000217,50738.47189752 2025-09-13,03:42:24.000,256,11018217,-795,0,1757734943,15179.749435749989,137.44598060999851,50738.35311648 2025-09-13,03:42:25.000,256,11018170,-795,0,1757734944,15179.803326229994,137.50237365000066,50738.4299748 2025-09-13,03:42:26.000,256,11018302,-795,0,1757734945,15179.83700778,137.47417713000323,50738.464910400005 2025-09-13,03:42:27.000,256,11018298,-795,0,1757734946,15179.89763457,137.41778409000108,50738.57670432001 2025-09-13,03:42:28.000,256,11018237,-795,0,1757734947,15179.89763457,137.38958757000364,50738.464910400005 2025-09-13,03:42:29.000,256,11018273,-795,0,1757734948,15180.045833389995,137.38253844000428,50738.562730080004 2025-09-13,03:42:30.000,256,11018226,-795,0,1757734949,15179.99194290999,137.37548930999765,50738.28324528 2025-09-13,03:42:31.000,256,11018244,-795,0,1757734950,15180.025624459995,137.42483322000044,50738.30420664 2025-09-13,03:42:32.000,256,11018137,-795,0,1757734951,15180.13340541999,137.4600788700045,50738.45093616 2025-09-13,03:42:33.000,256,11018281,-795,0,1757734952,15180.16035066,137.46712800000387,50738.38805208001 2025-09-13,03:42:34.000,256,11018208,-795,0,1757734953,15180.254658999991,137.46712800000387,50738.35311648 2025-09-13,03:42:35.000,256,11018171,-795,0,1757734954,15180.322022100001,137.45302973999787,50738.35311648 2025-09-13,03:42:36.000,256,11018224,-795,0,1757734955,15180.342231030001,137.45302973999787,50738.45792328001 2025-09-13,03:42:37.000,256,11018306,-795,0,1757734956,15180.295076859991,137.32614540000213,50738.346129360005 2025-09-13,03:42:38.000,256,11018234,-795,0,1757734957,15180.409594129997,137.396636700003,50738.35311648 2025-09-13,03:42:39.000,256,11018236,-795,0,1757734958,15180.476957229992,137.41778409000108,50738.3601036 2025-09-13,03:42:40.000,256,11018162,-795,0,1757734959,15180.355703649991,137.45302973999787,50738.1155544 2025-09-13,03:42:41.000,256,11018197,-795,0,1757734960,15180.510638779997,137.42483322000044,50738.20638696 2025-09-13,03:42:42.000,256,11018231,-795,0,1757734961,15180.611683429997,137.396636700003,50738.297219520005 2025-09-13,03:42:43.000,256,11018144,-795,0,1757734962,15180.604947120002,137.4812262600026,50738.36709072001 2025-09-13,03:42:44.000,256,11018299,-795,0,1757734963,15180.645364980002,137.43893147999916,50738.33215512 2025-09-13,03:42:45.000,256,11018256,-795,0,1757734964,15180.699255459993,137.42483322000044,50738.28324528 2025-09-13,03:42:46.000,256,11018203,-795,0,1757734965,15180.685782840003,137.4812262600026,50738.248309680006 2025-09-13,03:42:47.000,256,11018240,-795,0,1757734966,15180.726200699988,137.44598060999851,50738.26927104001 2025-09-13,03:42:48.000,256,11018190,-795,0,1757734967,15180.699255459993,137.4812262600026,50738.15747712 2025-09-13,03:42:49.000,256,11018126,-795,0,1757734968,15180.692519149998,137.45302973999787,50738.15049000001 2025-09-13,03:42:50.000,256,11018283,-795,0,1757734969,15180.665573910002,137.47417713000323,50738.06664456 2025-09-13,03:42:51.000,256,11018297,-795,0,1757734970,15180.679046529993,137.52352103999874,50738.024721839996 2025-09-13,03:42:52.000,256,11018236,-795,0,1757734971,15180.692519149998,137.46712800000387,50738.1854256 2025-09-13,03:42:53.000,256,11018155,-795,0,1757734972,15180.753145939998,137.47417713000323,50738.1155544 2025-09-13,03:42:54.000,256,11018093,-795,0,1757734973,15180.699255459993,137.52352103999874,50738.15747712 2025-09-13,03:42:55.000,256,11018218,-795,0,1757734974,15180.679046529993,137.62925799000368,50738.19939984001 2025-09-13,03:42:56.000,256,11018249,-795,0,1757734975,15180.665573910002,137.50237365000066,50738.227348320004 2025-09-13,03:42:57.000,256,11018300,-795,0,1757734976,15180.773354869998,137.60811059999833,50738.13651576 2025-09-13,03:42:58.000,256,11018233,-795,0,1757734977,15180.705991769988,137.58696321000025,50738.08760592 2025-09-13,03:42:59.000,256,11018197,-795,0,1757734978,15180.692519149998,137.62220886000432,50738.05267032001 2025-09-13,03:43:00.000,256,11018179,-795,0,1757734979,15180.638628669993,137.6433562500024,50737.88497944001 2025-09-13,03:43:01.000,256,11018294,-795,0,1757734980,15180.618419739993,137.57286495000153,50737.98978624 2025-09-13,03:43:02.000,256,11018302,-795,0,1757734981,15180.726200699988,137.66450364000048,50738.15049000001 2025-09-13,03:43:03.000,256,11018282,-795,0,1757734982,15180.719464389993,137.68565102999855,50738.21337408 2025-09-13,03:43:04.000,256,11018183,-795,0,1757734983,15180.679046529993,137.67155276999983,50738.192412719996 2025-09-13,03:43:05.000,256,11018203,-795,0,1757734984,15180.685782840003,137.74909320000006,50738.10158016001 2025-09-13,03:43:06.000,256,11018116,-795,0,1757734985,15180.631892359997,137.78433885000413,50738.08760592 2025-09-13,03:43:07.000,256,11018298,-795,0,1757734986,15180.753145939998,137.81958450000093,50738.0456832 2025-09-13,03:43:08.000,256,11018200,-795,0,1757734987,15180.625156050002,137.73499494000134,50738.059657440004 2025-09-13,03:43:09.000,256,11018251,-795,0,1757734988,15180.658837599993,137.87597754000308,50738.22036120001 2025-09-13,03:43:10.000,256,11018231,-795,0,1757734989,15180.544320330002,137.87597754000308,50737.98279912001 2025-09-13,03:43:11.000,256,11018272,-795,0,1757734990,15180.672310219998,137.8900758000018,50738.15747712 2025-09-13,03:43:12.000,256,11018242,-795,0,1757734991,15180.679046529993,137.87597754000308,50738.15747712 2025-09-13,03:43:13.000,256,11018285,-795,0,1757734992,15180.692519149998,137.840731889999,50738.21337408 2025-09-13,03:43:14.000,256,11018337,-795,0,1757734993,15180.638628669993,137.8900758000018,50738.16446424 2025-09-13,03:43:15.000,256,11018210,-795,0,1757734994,15180.652101289998,137.94646884000394,50738.1854256 2025-09-13,03:43:16.000,256,11018169,-795,0,1757734995,15180.658837599993,137.84778101999837,50738.26927104001 2025-09-13,03:43:17.000,256,11018160,-795,0,1757734996,15180.638628669993,137.88302667000244,50738.1854256 2025-09-13,03:43:18.000,256,11018291,-795,0,1757734997,15180.591474499997,137.87597754000308,50738.192412719996 2025-09-13,03:43:19.000,256,11018212,-795,0,1757734998,15180.578001879992,137.9394197100046,50738.248309680006 2025-09-13,03:43:20.000,256,11018176,-795,0,1757734999,15180.530847709997,137.89712493000116,50738.12254152001 2025-09-13,03:43:21.000,256,11018306,-795,0,1757735000,15180.524111400002,137.85483014999772,50738.0456832 2025-09-13,03:43:22.000,256,11018290,-795,0,1757735001,15180.544320330002,137.94646884000394,50738.192412719996 2025-09-13,03:43:23.000,256,11018168,-795,0,1757735002,15180.584738190002,137.96761623000202,50738.297219520005 2025-09-13,03:43:24.000,256,11018235,-795,0,1757735003,15180.598210809992,137.96761623000202,50738.28324528 2025-09-13,03:43:25.000,256,11018130,-795,0,1757735004,15180.571265569997,137.93237057999795,50738.31119376 2025-09-13,03:43:26.000,256,11018175,-795,0,1757735005,15180.544320330002,137.9887636200001,50738.22036120001 2025-09-13,03:43:27.000,256,11018276,-795,0,1757735006,15180.497166159992,137.9887636200001,50738.325168 2025-09-13,03:43:28.000,256,11018183,-795,0,1757735007,15180.463484610002,138.0169601400048,50738.26228392 2025-09-13,03:43:29.000,256,11018206,-795,0,1757735008,15180.443275680002,137.99581274999946,50738.23433544 2025-09-13,03:43:30.000,256,11018303,-795,0,1757735009,15180.369176269996,138.0522057900016,50738.129528640005 2025-09-13,03:43:31.000,256,11018265,-795,0,1757735010,15180.389385199996,137.99581274999946,50738.17145136001 2025-09-13,03:43:32.000,256,11018190,-795,0,1757735011,15180.389385199996,138.0169601400048,50738.22036120001 2025-09-13,03:43:33.000,256,11018148,-795,0,1757735012,15180.375912579992,138.07335317999969,50738.24132256001 2025-09-13,03:43:34.000,256,11018249,-795,0,1757735013,15180.328758409996,138.10859883000376,50738.22036120001 2025-09-13,03:43:35.000,256,11018180,-795,0,1757735014,15180.375912579992,138.14384448000055,50738.20638696 2025-09-13,03:43:36.000,256,11018182,-795,0,1757735015,15180.335494719991,138.1367953500012,50738.24132256001 2025-09-13,03:43:37.000,256,11018197,-795,0,1757735016,15180.308549479996,138.22138491000078,50738.297219520005 2025-09-13,03:43:38.000,256,11018173,-795,0,1757735017,15180.26139531,138.21433578000142,50738.22036120001 2025-09-13,03:43:39.000,256,11018230,-795,0,1757735018,15180.274867929991,138.21433578000142,50738.27625816 2025-09-13,03:43:40.000,256,11018207,-795,0,1757735019,15180.214241139991,138.21433578000142,50738.178438480005 2025-09-13,03:43:41.000,256,11018223,-795,0,1757735020,15180.274867929991,138.3482692500038,50738.19939984001 2025-09-13,03:43:42.000,256,11018187,-795,0,1757735021,15180.20076852,138.37646577000123,50738.28324528 2025-09-13,03:43:43.000,256,11018202,-795,0,1757735022,15180.20076852,138.2848270800023,50738.23433544 2025-09-13,03:43:44.000,256,11018280,-795,0,1757735023,15180.20076852,138.3976131599993,50738.22036120001 2025-09-13,03:43:45.000,256,11018295,-795,0,1757735024,15180.187295899996,138.3482692500038,50738.31119376 2025-09-13,03:43:46.000,256,11018224,-795,0,1757735025,15180.13340541999,138.40466228999867,50738.28324528 2025-09-13,03:43:47.000,256,11018231,-795,0,1757735026,15180.19403220999,138.50335011000425,50738.30420664 2025-09-13,03:43:48.000,256,11018279,-795,0,1757735027,15180.1199328,138.4822027199989,50738.16446424 2025-09-13,03:43:49.000,256,11018385,-795,0,1757735028,15180.146878039995,138.4469570700021,50738.33914224001 2025-09-13,03:43:50.000,256,11018235,-795,0,1757735029,15180.066042319995,138.53154663000169,50738.08760592 2025-09-13,03:43:51.000,256,11018231,-795,0,1757735030,15180.1199328,138.5103992400036,50738.19939984001 2025-09-13,03:43:52.000,256,11018222,-795,0,1757735031,15180.106460179995,138.6443327099987,50738.33914224001 2025-09-13,03:43:53.000,256,11018247,-795,0,1757735032,15180.1199328,138.57384140999784,50738.31818088001 2025-09-13,03:43:54.000,256,11018243,-795,0,1757735033,15180.11319648999,138.60203793000255,50738.19939984001 2025-09-13,03:43:55.000,256,11018213,-795,0,1757735034,15180.09972387,138.6090870600019,50738.24132256001 2025-09-13,03:43:56.000,256,11018188,-795,0,1757735035,15179.99867922,138.71482400999957,50738.227348320004 2025-09-13,03:43:57.000,256,11018312,-795,0,1757735036,15180.07277862999,138.757118790003,50738.23433544 2025-09-13,03:43:58.000,256,11018189,-795,0,1757735037,15180.07951494,138.7289222699983,50738.21337408 2025-09-13,03:43:59.000,256,11018243,-795,0,1757735038,15180.15361434999,138.70072575000086,50738.31818088001 2025-09-13,03:44:00.000,256,11018256,-795,0,1757735039,15180.07277862999,138.70777488000022,50738.1854256 2025-09-13,03:44:01.000,256,11018180,-795,0,1757735040,15180.09972387,138.76416792000236,50738.19939984001 2025-09-13,03:44:02.000,256,11018275,-795,0,1757735041,15180.15361434999,138.76416792000236,50738.4299748 2025-09-13,03:44:03.000,256,11018259,-795,0,1757735042,15180.268131619996,138.83465922000323,50738.40202632 2025-09-13,03:44:04.000,256,11018214,-795,0,1757735043,15180.17382327999,138.86990487000003,50738.33215512 2025-09-13,03:44:05.000,256,11018270,-795,0,1757735044,15180.15361434999,138.96859268999833,50738.20638696 2025-09-13,03:44:06.000,256,11018140,-795,0,1757735045,15180.19403220999,138.86285574000067,50738.325168 2025-09-13,03:44:07.000,256,11018259,-795,0,1757735046,15180.227713759996,138.92629791000218,50738.2552968 2025-09-13,03:44:08.000,256,11018158,-795,0,1757735047,15180.17382327999,138.8910522599981,50738.19939984001 2025-09-13,03:44:09.000,256,11018233,-795,0,1757735048,15180.254658999991,138.8769539999994,50738.13651576 2025-09-13,03:44:10.000,256,11018288,-795,0,1757735049,15180.167086969996,138.96859268999833,50738.06664456 2025-09-13,03:44:11.000,256,11018255,-795,0,1757735050,15180.24118638,138.89810139000474,50738.12254152001 2025-09-13,03:44:12.000,256,11018240,-795,0,1757735051,15180.28160424,138.91924878000282,50738.227348320004 2025-09-13,03:44:13.000,256,11018166,-795,0,1757735052,15180.348967339996,138.93334704000154,50738.23433544 2025-09-13,03:44:14.000,256,11018274,-795,0,1757735053,15180.28160424,138.96859268999833,50738.26228392 2025-09-13,03:44:15.000,256,11018238,-795,0,1757735054,15180.389385199996,139.0038383400024,50738.1854256 2025-09-13,03:44:16.000,256,11018264,-795,0,1757735055,15180.375912579992,139.01088747000176,50738.12254152001 2025-09-13,03:44:17.000,256,11018200,-795,0,1757735056,15180.348967339996,138.96859268999833,50738.13651576 2025-09-13,03:44:18.000,256,11018162,-795,0,1757735057,15180.382648890001,139.0038383400024,50738.2552968 2025-09-13,03:44:19.000,256,11018299,-795,0,1757735058,15180.362439960001,138.94744530000025,50738.248309680006 2025-09-13,03:44:20.000,256,11018285,-795,0,1757735059,15180.295076859991,138.91924878000282,50738.14350288 2025-09-13,03:44:21.000,256,11018235,-795,0,1757735060,15180.328758409996,138.96154355999897,50738.10856728 2025-09-13,03:44:22.000,256,11018266,-795,0,1757735061,15180.409594129997,138.98269095000433,50738.15049000001 2025-09-13,03:44:23.000,256,11018170,-795,0,1757735062,15180.389385199996,138.92629791000218,50738.26927104001 2025-09-13,03:44:24.000,256,11018313,-795,0,1757735063,15180.375912579992,138.86990487000003,50738.23433544 2025-09-13,03:44:25.000,256,11018132,-795,0,1757735064,15180.382648890001,138.89810139000474,50738.15049000001 2025-09-13,03:44:26.000,256,11018331,-795,0,1757735065,15180.382648890001,138.94744530000025,50738.248309680006 2025-09-13,03:44:27.000,256,11018338,-795,0,1757735066,15180.409594129997,138.8558066100013,50738.31119376 2025-09-13,03:44:28.000,256,11018194,-795,0,1757735067,15180.375912579992,138.84875748000195,50738.22036120001 2025-09-13,03:44:29.000,256,11018376,-795,0,1757735068,15180.362439960001,138.8205609600045,50738.21337408 2025-09-13,03:44:30.000,256,11018135,-795,0,1757735069,15180.335494719991,138.78531531000044,50738.15747712 2025-09-13,03:44:31.000,256,11018382,-795,0,1757735070,15180.322022100001,138.8417083500026,50738.08760592 2025-09-13,03:44:32.000,256,11018242,-795,0,1757735071,15180.416330439992,138.89810139000474,50738.346129360005 2025-09-13,03:44:33.000,256,11018159,-795,0,1757735072,15180.450011989997,138.89810139000474,50738.2552968 2025-09-13,03:44:34.000,256,11018299,-795,0,1757735073,15180.450011989997,138.86285574000067,50738.33914224001 2025-09-13,03:44:35.000,256,11018245,-795,0,1757735074,15180.476957229992,138.8417083500026,50738.37407784 2025-09-13,03:44:36.000,256,11018284,-795,0,1757735075,15180.490429849997,138.79941356999916,50738.416000560006 2025-09-13,03:44:37.000,256,11018260,-795,0,1757735076,15180.517375089992,138.84875748000195,50738.29023240001 2025-09-13,03:44:38.000,256,11018212,-795,0,1757735077,15180.456748299992,138.83465922000323,50738.28324528 2025-09-13,03:44:39.000,256,11018310,-795,0,1757735078,15180.537584019992,138.83465922000323,50738.37407784 2025-09-13,03:44:40.000,256,11018263,-795,0,1757735079,15180.476957229992,138.77121705000172,50738.192412719996 2025-09-13,03:44:41.000,256,11018297,-795,0,1757735080,15180.517375089992,138.82761009000387,50738.31818088001 2025-09-13,03:44:42.000,256,11018249,-795,0,1757735081,15180.517375089992,138.7923644399998,50738.325168 2025-09-13,03:44:43.000,256,11018392,-795,0,1757735082,15180.544320330002,138.83465922000323,50738.37407784 2025-09-13,03:44:44.000,256,11018299,-795,0,1757735083,15180.564529260002,138.7923644399998,50738.40901344001 2025-09-13,03:44:45.000,256,11018303,-795,0,1757735084,15180.591474499997,138.78531531000044,50738.40202632 2025-09-13,03:44:46.000,256,11018251,-795,0,1757735085,15180.571265569997,138.80646269999852,50738.31119376 2025-09-13,03:44:47.000,256,11018205,-795,0,1757735086,15180.557792949992,138.83465922000323,50738.38106496 2025-09-13,03:44:48.000,256,11018248,-795,0,1757735087,15180.551056639997,138.78531531000044,50738.31818088001 2025-09-13,03:44:49.000,256,11018261,-795,0,1757735088,15180.557792949992,138.7289222699983,50738.43696192001 2025-09-13,03:44:50.000,256,11018168,-795,0,1757735089,15180.557792949992,138.8205609600045,50738.23433544 2025-09-13,03:44:51.000,256,11018301,-795,0,1757735090,15180.591474499997,138.66548010000406,50738.227348320004 2025-09-13,03:44:52.000,256,11018205,-795,0,1757735091,15180.604947120002,138.71482400999957,50738.33914224001 2025-09-13,03:44:53.000,256,11018258,-795,0,1757735092,15180.631892359997,138.72187313999893,50738.38106496 2025-09-13,03:44:54.000,256,11018221,-795,0,1757735093,15180.591474499997,138.70777488000022,50738.38106496 2025-09-13,03:44:55.000,256,11018224,-795,0,1757735094,15180.638628669993,138.70777488000022,50738.36709072001 2025-09-13,03:44:56.000,256,11018302,-795,0,1757735095,15180.658837599993,138.61613619000127,50738.29023240001 2025-09-13,03:44:57.000,256,11018238,-795,0,1757735096,15180.658837599993,138.6443327099987,50738.40901344001 2025-09-13,03:44:58.000,256,11018294,-795,0,1757735097,15180.665573910002,138.6936766200015,50738.40202632 2025-09-13,03:44:59.000,256,11018241,-795,0,1757735098,15180.665573910002,138.63728357999935,50738.443949040004 2025-09-13,03:45:00.000,256,11018306,-795,0,1757735099,15180.638628669993,138.6443327099987,50738.227348320004 2025-09-13,03:45:01.000,256,11018240,-795,0,1757735100,15180.685782840003,138.60203793000255,50738.21337408 2025-09-13,03:45:02.000,256,11018163,-795,0,1757735101,15180.692519149998,138.63728357999935,50738.26228392 2025-09-13,03:45:03.000,256,11018203,-795,0,1757735102,15180.759882249993,138.6936766200015,50738.37407784 2025-09-13,03:45:04.000,256,11018215,-795,0,1757735103,15180.726200699988,138.6090870600019,50738.416000560006 2025-09-13,03:45:05.000,256,11018306,-795,0,1757735104,15180.813772729998,138.6443327099987,50738.416000560006 2025-09-13,03:45:06.000,256,11018246,-795,0,1757735105,15180.847454279989,138.67957836000278,50738.38106496 2025-09-13,03:45:07.000,256,11018242,-795,0,1757735106,15180.847454279989,138.5949888000032,50738.45093616 2025-09-13,03:45:08.000,256,11018258,-795,0,1757735107,15180.908081069989,138.62318532000063,50738.45792328001 2025-09-13,03:45:09.000,256,11018393,-795,0,1757735108,15180.908081069989,138.58089054000448,50738.37407784 2025-09-13,03:45:10.000,256,11018309,-795,0,1757735109,15180.854190589998,138.5456448900004,50738.31119376 2025-09-13,03:45:11.000,256,11018295,-795,0,1757735110,15180.887872139989,138.60203793000255,50738.28324528 2025-09-13,03:45:12.000,256,11018246,-795,0,1757735111,15180.935026309999,138.61613619000127,50738.35311648 2025-09-13,03:45:13.000,256,11018370,-795,0,1757735112,15180.968707859989,138.6443327099987,50738.47888464 2025-09-13,03:45:14.000,256,11018228,-795,0,1757735113,15180.914817379999,138.62318532000063,50738.395039200004 2025-09-13,03:45:15.000,256,11018309,-795,0,1757735114,15180.961971549994,138.53154663000169,50738.35311648 2025-09-13,03:45:16.000,256,11018179,-795,0,1757735115,15180.928289999989,138.55269401999976,50738.416000560006 2025-09-13,03:45:17.000,256,11018231,-795,0,1757735116,15181.002389409994,138.56679227999848,50738.42298768 2025-09-13,03:45:18.000,256,11018288,-795,0,1757735117,15181.00912571999,138.4963009800049,50738.45792328001 2025-09-13,03:45:19.000,256,11018251,-795,0,1757735118,15181.06975250999,138.6443327099987,50738.54875584 2025-09-13,03:45:20.000,256,11018217,-795,0,1757735119,15180.982180479994,138.60203793000255,50738.416000560006 2025-09-13,03:45:21.000,256,11018240,-795,0,1757735120,15180.975444169999,138.60203793000255,50738.325168 2025-09-13,03:45:22.000,256,11018345,-795,0,1757735121,15181.036070959999,138.53859576000104,50738.59067856 2025-09-13,03:45:23.000,256,11018152,-795,0,1757735122,15181.11690668,138.57384140999784,50738.52779448 2025-09-13,03:45:24.000,256,11018255,-795,0,1757735123,15181.09669775,138.57384140999784,50738.443949040004 2025-09-13,03:45:25.000,256,11018274,-795,0,1757735124,15181.083225129994,138.53154663000169,50738.499846 2025-09-13,03:45:26.000,256,11018193,-795,0,1757735125,15181.06975250999,138.58089054000448,50738.464910400005 2025-09-13,03:45:27.000,256,11018153,-795,0,1757735126,15181.123642989995,138.60203793000255,50738.395039200004 2025-09-13,03:45:28.000,256,11018384,-795,0,1757735127,15181.103434059994,138.4822027199989,50738.4299748 2025-09-13,03:45:29.000,256,11018258,-795,0,1757735128,15181.08996143999,138.47515358999954,50738.47189752 2025-09-13,03:45:30.000,256,11018345,-795,0,1757735129,15181.063016199994,138.43285881000338,50738.31818088001 2025-09-13,03:45:31.000,256,11018183,-795,0,1757735130,15181.103434059994,138.52449750000233,50738.36709072001 2025-09-13,03:45:32.000,256,11018419,-795,0,1757735131,15181.164060849995,138.5103992400036,50738.443949040004 2025-09-13,03:45:33.000,256,11018212,-795,0,1757735132,15181.08996143999,138.55269401999976,50738.54176872 2025-09-13,03:45:34.000,256,11018294,-795,0,1757735133,15181.123642989995,138.46105533000082,50738.31119376 2025-09-13,03:45:35.000,256,11018144,-795,0,1757735134,15181.184269779995,138.45400620000146,50738.40901344001 2025-09-13,03:45:36.000,256,11018264,-795,0,1757735135,15181.13711561,138.5103992400036,50738.40202632 2025-09-13,03:45:37.000,256,11018325,-795,0,1757735136,15181.13711561,138.45400620000146,50738.36709072001 2025-09-13,03:45:38.000,256,11018317,-795,0,1757735137,15181.13037929999,138.40466228999867,50738.3601036 2025-09-13,03:45:39.000,256,11018390,-795,0,1757735138,15181.1977424,138.47515358999954,50738.395039200004 2025-09-13,03:45:40.000,256,11018314,-795,0,1757735139,15181.09669775,138.46810446000018,50738.28324528 2025-09-13,03:45:41.000,256,11018278,-795,0,1757735140,15181.09669775,138.40466228999867,50738.297219520005 2025-09-13,03:45:42.000,256,11018231,-795,0,1757735141,15181.204478709995,138.46810446000018,50738.31119376 2025-09-13,03:45:43.000,256,11018349,-795,0,1757735142,15181.09669775,138.4963009800049,50738.30420664 2025-09-13,03:45:44.000,256,11018315,-795,0,1757735143,15181.13037929999,138.47515358999954,50738.40901344001 2025-09-13,03:45:45.000,256,11018216,-795,0,1757735144,15181.15058822999,138.43990794000274,50738.3601036 2025-09-13,03:45:46.000,256,11018299,-795,0,1757735145,15181.204478709995,138.41171141999803,50738.346129360005 2025-09-13,03:45:47.000,256,11018232,-795,0,1757735146,15181.21121501999,138.41876055000466,50738.33215512 2025-09-13,03:45:48.000,256,11018202,-795,0,1757735147,15181.17753347,138.43285881000338,50738.35311648 2025-09-13,03:45:49.000,256,11018172,-795,0,1757735148,15181.11017036999,138.41876055000466,50738.33914224001 2025-09-13,03:45:50.000,256,11018235,-795,0,1757735149,15181.036070959999,138.32007272999908,50738.10158016001 2025-09-13,03:45:51.000,256,11018157,-795,0,1757735150,15181.15058822999,138.41876055000466,50738.26228392 2025-09-13,03:45:52.000,256,11018286,-795,0,1757735151,15181.123642989995,138.3341709899978,50738.40901344001 2025-09-13,03:45:53.000,256,11018313,-795,0,1757735152,15181.17753347,138.3341709899978,50738.325168 2025-09-13,03:45:54.000,256,11018246,-795,0,1757735153,15181.17079715999,138.31302359999972,50738.30420664 2025-09-13,03:45:55.000,256,11018264,-795,0,1757735154,15181.143851919995,138.29187621000165,50738.37407784 2025-09-13,03:45:56.000,256,11018191,-795,0,1757735155,15181.224687639995,138.298925340001,50738.40901344001 2025-09-13,03:45:57.000,256,11018288,-795,0,1757735156,15181.224687639995,138.24253229999886,50738.3601036 2025-09-13,03:45:58.000,256,11018298,-795,0,1757735157,15181.184269779995,138.22843404000014,50738.31818088001 2025-09-13,03:45:59.000,256,11018320,-795,0,1757735158,15181.23816026,138.18613926000398,50738.43696192001 2025-09-13,03:46:00.000,256,11018225,-795,0,1757735159,15181.224687639995,138.1508936099999,50738.19939984001 2025-09-13,03:46:01.000,256,11018193,-795,0,1757735160,15181.265105499995,138.19318839000334,50738.346129360005 2025-09-13,03:46:02.000,256,11018253,-795,0,1757735161,15181.29878705,138.18613926000398,50738.52080736 2025-09-13,03:46:03.000,256,11018163,-795,0,1757735162,15181.27184180999,138.12269709000248,50738.49285888 2025-09-13,03:46:04.000,256,11018197,-795,0,1757735163,15181.27857812,138.1015497000044,50738.499846 2025-09-13,03:46:05.000,256,11018250,-795,0,1757735164,15181.285314429995,138.16499186999863,50738.48587176001 2025-09-13,03:46:06.000,256,11018260,-795,0,1757735165,15181.31225966999,138.24253229999886,50738.443949040004 2025-09-13,03:46:07.000,256,11018282,-795,0,1757735166,15181.325732289995,138.14384448000055,50738.43696192001 2025-09-13,03:46:08.000,256,11018340,-795,0,1757735167,15181.33920491,138.0874514399984,50738.49285888 2025-09-13,03:46:09.000,256,11018284,-795,0,1757735168,15181.31899598,138.10859883000376,50738.45093616 2025-09-13,03:46:10.000,256,11018286,-795,0,1757735169,15181.33920491,138.09450056999776,50738.346129360005 2025-09-13,03:46:11.000,256,11018353,-795,0,1757735170,15181.325732289995,138.14384448000055,50738.38106496 2025-09-13,03:46:12.000,256,11018254,-795,0,1757735171,15181.325732289995,138.11564796000312,50738.54875584 2025-09-13,03:46:13.000,256,11018239,-795,0,1757735172,15181.35941384,138.21433578000142,50738.52080736 2025-09-13,03:46:14.000,256,11018220,-795,0,1757735173,15181.42004063,138.19318839000334,50738.562730080004 2025-09-13,03:46:15.000,256,11018354,-795,0,1757735174,15181.41330431999,138.12269709000248,50738.60465280001 2025-09-13,03:46:16.000,256,11018299,-795,0,1757735175,15181.39309538999,138.1367953500012,50738.50683312001 2025-09-13,03:46:17.000,256,11018323,-795,0,1757735176,15181.386359079996,138.2354831699995,50738.499846 2025-09-13,03:46:18.000,256,11018185,-795,0,1757735177,15181.37288645999,138.07335317999969,50738.45093616 2025-09-13,03:46:19.000,256,11018293,-795,0,1757735178,15181.446985869996,138.1367953500012,50738.513820240005 2025-09-13,03:46:20.000,256,11018213,-795,0,1757735179,15181.33920491,138.12269709000248,50738.297219520005 2025-09-13,03:46:21.000,256,11018273,-795,0,1757735180,15181.39309538999,138.06630405000033,50738.45093616 2025-09-13,03:46:22.000,256,11018303,-795,0,1757735181,15181.453722179991,138.16499186999863,50738.40202632 2025-09-13,03:46:23.000,256,11018276,-795,0,1757735182,15181.487403729996,138.14384448000055,50738.50683312001 2025-09-13,03:46:24.000,256,11018165,-795,0,1757735183,15181.507612659996,138.17909013000462,50738.43696192001 2025-09-13,03:46:25.000,256,11018287,-795,0,1757735184,15181.534557899991,138.1508936099999,50738.49285888 2025-09-13,03:46:26.000,256,11018364,-795,0,1757735185,15181.574975759992,138.11564796000312,50738.52080736 2025-09-13,03:46:27.000,256,11018216,-795,0,1757735186,15181.628866239997,138.0874514399984,50738.59067856 2025-09-13,03:46:28.000,256,11018219,-795,0,1757735187,15181.689493029997,138.14384448000055,50738.6395884 2025-09-13,03:46:29.000,256,11018132,-795,0,1757735188,15181.682756720002,138.12269709000248,50738.74439520001 2025-09-13,03:46:30.000,256,11018296,-795,0,1757735189,15181.622129930001,138.0874514399984,50738.47189752 2025-09-13,03:46:31.000,256,11018286,-795,0,1757735190,15181.682756720002,138.11564796000312,50738.45792328001 2025-09-13,03:46:32.000,256,11018280,-795,0,1757735191,15181.709701959997,138.12269709000248,50738.60465280001 2025-09-13,03:46:33.000,256,11018182,-795,0,1757735192,15181.729910889997,138.1015497000044,50738.59067856 2025-09-13,03:46:34.000,256,11018155,-795,0,1757735193,15181.702965650002,138.0874514399984,50738.50683312001 2025-09-13,03:46:35.000,256,11018380,-795,0,1757735194,15181.743383510002,138.07335317999969,50738.37407784 2025-09-13,03:46:36.000,256,11018269,-795,0,1757735195,15181.790537679997,138.12974622000183,50738.53478160001 2025-09-13,03:46:37.000,256,11018248,-795,0,1757735196,15181.729910889997,138.14384448000055,50738.50683312001 2025-09-13,03:46:38.000,256,11018290,-795,0,1757735197,15181.770328749997,138.07335317999969,50738.45792328001 2025-09-13,03:46:39.000,256,11018309,-795,0,1757735198,15181.790537679997,138.1015497000044,50738.54176872 2025-09-13,03:46:40.000,256,11018158,-795,0,1757735199,15181.736647199992,138.1367953500012,50738.50683312001 2025-09-13,03:46:41.000,256,11018320,-795,0,1757735200,15181.709701959997,138.1508936099999,50738.443949040004 2025-09-13,03:46:42.000,256,11018258,-795,0,1757735201,15181.777065059992,138.10859883000376,50738.50683312001 2025-09-13,03:46:43.000,256,11018254,-795,0,1757735202,15181.763592440002,138.1508936099999,50738.54176872 2025-09-13,03:46:44.000,256,11018166,-795,0,1757735203,15181.810746609997,138.10859883000376,50738.5697172 2025-09-13,03:46:45.000,256,11018268,-795,0,1757735204,15181.844428160002,138.14384448000055,50738.59067856 2025-09-13,03:46:46.000,256,11018349,-795,0,1757735205,15181.777065059992,138.172040999998,50738.59067856 2025-09-13,03:46:47.000,256,11018293,-795,0,1757735206,15181.756856129992,138.17909013000462,50738.54875584 2025-09-13,03:46:48.000,256,11018236,-795,0,1757735207,15181.790537679997,138.12269709000248,50738.513820240005 2025-09-13,03:46:49.000,256,11018247,-795,0,1757735208,15181.824219230002,138.12974622000183,50738.513820240005 2025-09-13,03:46:50.000,256,11018211,-795,0,1757735209,15181.790537679997,138.11564796000312,50738.37407784 2025-09-13,03:46:51.000,256,11018376,-795,0,1757735210,15181.790537679997,138.1367953500012,50738.3601036 2025-09-13,03:46:52.000,256,11018258,-795,0,1757735211,15181.763592440002,138.16499186999863,50738.43696192001 2025-09-13,03:46:53.000,256,11018161,-795,0,1757735212,15181.911791259998,138.12974622000183,50738.562730080004 2025-09-13,03:46:54.000,256,11018267,-795,0,1757735213,15181.891582329998,138.19318839000334,50738.513820240005 2025-09-13,03:46:55.000,256,11018208,-795,0,1757735214,15181.864637090002,138.1367953500012,50738.50683312001 2025-09-13,03:46:56.000,256,11018284,-795,0,1757735215,15181.857900779993,138.15794273999927,50738.52080736 2025-09-13,03:46:57.000,256,11018349,-795,0,1757735216,15181.830955539997,138.18613926000398,50738.513820240005 2025-09-13,03:46:58.000,256,11018255,-795,0,1757735217,15181.851164469997,138.1367953500012,50738.40901344001 2025-09-13,03:46:59.000,256,11018257,-795,0,1757735218,15181.857900779993,138.1508936099999,50738.45792328001 2025-09-13,03:47:00.000,256,11018158,-795,0,1757735219,15181.824219230002,138.09450056999776,50738.52080736 2025-09-13,03:47:01.000,256,11018312,-795,0,1757735220,15181.810746609997,138.1015497000044,50738.45792328001 2025-09-13,03:47:02.000,256,11018197,-795,0,1757735221,15181.884846020002,138.03105840000353,50738.47189752 2025-09-13,03:47:03.000,256,11018247,-795,0,1757735222,15181.898318639993,137.9535179700033,50738.48587176001 2025-09-13,03:47:04.000,256,11018183,-795,0,1757735223,15181.938736499993,138.0169601400048,50738.53478160001 2025-09-13,03:47:05.000,256,11018335,-795,0,1757735224,15181.905054950003,137.9887636200001,50738.57670432001 2025-09-13,03:47:06.000,256,11018265,-795,0,1757735225,15181.932000189998,138.03105840000353,50738.48587176001 2025-09-13,03:47:07.000,256,11018209,-795,0,1757735226,15181.992626979998,137.98171449000074,50738.5697172 2025-09-13,03:47:08.000,256,11018234,-795,0,1757735227,15181.884846020002,138.07335317999969,50738.52779448 2025-09-13,03:47:09.000,256,11018152,-795,0,1757735228,15181.972418049998,137.9253214499986,50738.43696192001 2025-09-13,03:47:10.000,256,11018164,-795,0,1757735229,15181.965681739988,137.91827231999923,50738.38805208001 2025-09-13,03:47:11.000,256,11018296,-795,0,1757735230,15181.945472809988,137.96761623000202,50738.33215512 2025-09-13,03:47:12.000,256,11018313,-795,0,1757735231,15182.033044839998,137.9535179700033,50738.5697172 2025-09-13,03:47:13.000,256,11018318,-795,0,1757735232,15182.012835909998,137.91827231999923,50738.38805208001 2025-09-13,03:47:14.000,256,11018316,-795,0,1757735233,15182.033044839998,137.91827231999923,50738.464910400005 2025-09-13,03:47:15.000,256,11018200,-795,0,1757735234,15181.999363289993,137.83368275999965,50738.54875584 2025-09-13,03:47:16.000,256,11018229,-795,0,1757735235,15182.039781149993,137.89712493000116,50738.54875584 2025-09-13,03:47:17.000,256,11018234,-795,0,1757735236,15182.086935319989,137.96056710000266,50738.52080736 2025-09-13,03:47:18.000,256,11018241,-795,0,1757735237,15181.992626979998,137.91122318999987,50738.45792328001 2025-09-13,03:47:19.000,256,11018239,-795,0,1757735238,15182.107144249989,137.86187928000436,50738.48587176001 2025-09-13,03:47:20.000,256,11018189,-795,0,1757735239,15181.972418049998,137.78433885000413,50738.40202632 2025-09-13,03:47:21.000,256,11018203,-795,0,1757735240,15182.107144249989,137.85483014999772,50738.632601280005 2025-09-13,03:47:22.000,256,11018211,-795,0,1757735241,15182.100407939994,137.71384755000327,50738.57670432001 2025-09-13,03:47:23.000,256,11018126,-795,0,1757735242,15182.073462699998,137.77024058999814,50738.52779448 2025-09-13,03:47:24.000,256,11018228,-795,0,1757735243,15182.073462699998,137.72794581000198,50738.59067856 2025-09-13,03:47:25.000,256,11018258,-795,0,1757735244,15182.046517459989,137.77728972000477,50738.69548536 2025-09-13,03:47:26.000,256,11018276,-795,0,1757735245,15182.073462699998,137.7913879800035,50738.583691440006 2025-09-13,03:47:27.000,256,11018264,-795,0,1757735246,15182.107144249989,137.8266336300003,50738.68849824 2025-09-13,03:47:28.000,256,11018183,-795,0,1757735247,15182.093671629998,137.7420440700007,50738.499846 2025-09-13,03:47:29.000,256,11018219,-795,0,1757735248,15182.194716279999,137.72794581000198,50738.54875584 2025-09-13,03:47:30.000,256,11018336,-795,0,1757735249,15182.046517459989,137.63630712000304,50738.57670432001 2025-09-13,03:47:31.000,256,11018279,-795,0,1757735250,15182.059990079993,137.6786018999992,50738.47189752 2025-09-13,03:47:32.000,256,11018354,-795,0,1757735251,15182.039781149993,137.6786018999992,50738.45792328001 2025-09-13,03:47:33.000,256,11018324,-795,0,1757735252,15182.147562109989,137.72794581000198,50738.54875584 2025-09-13,03:47:34.000,256,11018351,-795,0,1757735253,15182.100407939994,137.5587666900028,50738.59766568 2025-09-13,03:47:35.000,256,11018255,-795,0,1757735254,15182.167771039989,137.61515972999769,50738.632601280005 2025-09-13,03:47:36.000,256,11018170,-795,0,1757735255,15182.181243659994,137.67155276999983,50738.59067856 2025-09-13,03:47:37.000,256,11018247,-795,0,1757735256,15182.174507349999,137.65040538000176,50738.513820240005 2025-09-13,03:47:38.000,256,11018248,-795,0,1757735257,15182.161034729994,137.6927001599979,50738.57670432001 2025-09-13,03:47:39.000,256,11018256,-795,0,1757735258,15182.140825799994,137.63630712000304,50738.611639920004 2025-09-13,03:47:40.000,256,11018225,-795,0,1757735259,15182.039781149993,137.62925799000368,50738.4299748 2025-09-13,03:47:41.000,256,11018164,-795,0,1757735260,15182.181243659994,137.69974929000455,50738.54176872 2025-09-13,03:47:42.000,256,11018314,-795,0,1757735261,15182.134089489999,137.67155276999983,50738.53478160001 2025-09-13,03:47:43.000,256,11018221,-795,0,1757735262,15182.113880559999,137.65040538000176,50738.52080736 2025-09-13,03:47:44.000,256,11018207,-795,0,1757735263,15182.134089489999,137.58696321000025,50738.54176872 2025-09-13,03:47:45.000,256,11018333,-795,0,1757735264,15182.221661519994,137.5305701699981,50738.52779448 2025-09-13,03:47:46.000,256,11018370,-795,0,1757735265,15182.201452589994,137.60811059999833,50738.5697172 2025-09-13,03:47:47.000,256,11018118,-795,0,1757735266,15182.235134139999,137.60106146999897,50738.583691440006 2025-09-13,03:47:48.000,256,11018321,-795,0,1757735267,15182.127353179989,137.58696321000025,50738.64657552 2025-09-13,03:47:49.000,256,11018125,-795,0,1757735268,15182.194716279999,137.61515972999769,50738.64657552 2025-09-13,03:47:50.000,256,11018269,-795,0,1757735269,15182.066726389989,137.61515972999769,50738.45093616 2025-09-13,03:47:51.000,256,11018244,-795,0,1757735270,15182.113880559999,137.58696321000025,50738.52779448 2025-09-13,03:47:52.000,256,11018135,-795,0,1757735271,15182.241870449994,137.5940123399996,50738.632601280005 2025-09-13,03:47:53.000,256,11018174,-795,0,1757735272,15182.140825799994,137.4953245200013,50738.57670432001 2025-09-13,03:47:54.000,256,11018146,-795,0,1757735273,15182.066726389989,137.45302973999787,50738.562730080004 2025-09-13,03:47:55.000,256,11018258,-795,0,1757735274,15182.147562109989,137.4812262600026,50738.583691440006 2025-09-13,03:47:56.000,256,11018168,-795,0,1757735275,15182.140825799994,137.50942278000002,50738.55574296001 2025-09-13,03:47:57.000,256,11018284,-795,0,1757735276,15182.18797996999,137.5305701699981,50738.65356264001 2025-09-13,03:47:58.000,256,11018371,-795,0,1757735277,15182.18797996999,137.48827539000195,50738.681511120005 2025-09-13,03:47:59.000,256,11018144,-795,0,1757735278,15182.214925209999,137.5799140800009,50738.70247248001 2025-09-13,03:48:00.000,256,11018169,-795,0,1757735279,15182.093671629998,137.47417713000323,50738.61862704 2025-09-13,03:48:01.000,256,11018209,-795,0,1757735280,15182.147562109989,137.4953245200013,50738.681511120005 2025-09-13,03:48:02.000,256,11018163,-795,0,1757735281,15182.235134139999,137.57286495000153,50738.730420960004 2025-09-13,03:48:03.000,256,11018327,-795,0,1757735282,15182.201452589994,137.50942278000002,50738.8142664 2025-09-13,03:48:04.000,256,11018258,-795,0,1757735283,15182.24860675999,137.43893147999916,50738.66054976 2025-09-13,03:48:05.000,256,11018197,-795,0,1757735284,15182.275552,137.5305701699981,50738.751382320006 2025-09-13,03:48:06.000,256,11018308,-795,0,1757735285,15182.255343069999,137.5799140800009,50738.75836944 2025-09-13,03:48:07.000,256,11018225,-795,0,1757735286,15182.262079379994,137.58696321000025,50738.82125352001 2025-09-13,03:48:08.000,256,11018229,-795,0,1757735287,15182.241870449994,137.46712800000387,50738.71644672 2025-09-13,03:48:09.000,256,11018295,-795,0,1757735288,15182.24860675999,137.47417713000323,50738.751382320006 2025-09-13,03:48:10.000,256,11018181,-795,0,1757735289,15182.107144249989,137.53761930000474,50738.67452400001 2025-09-13,03:48:11.000,256,11018403,-795,0,1757735290,15182.214925209999,137.41778409000108,50738.59766568 2025-09-13,03:48:12.000,256,11018255,-795,0,1757735291,15182.34965140999,137.5587666900028,50738.74439520001 2025-09-13,03:48:13.000,256,11018259,-795,0,1757735292,15182.28902461999,137.43893147999916,50738.84221488001 2025-09-13,03:48:14.000,256,11018229,-795,0,1757735293,15182.342915099995,137.396636700003,50738.751382320006 2025-09-13,03:48:15.000,256,11018238,-795,0,1757735294,15182.32944247999,137.46712800000387,50738.7094596 2025-09-13,03:48:16.000,256,11018230,-795,0,1757735295,15182.26881568999,137.51647190999938,50738.82824064 2025-09-13,03:48:17.000,256,11018331,-795,0,1757735296,15182.32944247999,137.5305701699981,50738.68849824 2025-09-13,03:48:18.000,256,11018236,-795,0,1757735297,15182.24860675999,137.4953245200013,50738.71644672 2025-09-13,03:48:19.000,256,11018299,-795,0,1757735298,15182.28902461999,137.4600788700045,50738.64657552 2025-09-13,03:48:20.000,256,11018091,-795,0,1757735299,15182.18797996999,137.3331945300015,50738.48587176001 2025-09-13,03:48:21.000,256,11018148,-795,0,1757735300,15182.174507349999,137.34024366000085,50738.57670432001 2025-09-13,03:48:22.000,256,11018351,-795,0,1757735301,15182.275552,137.44598060999851,50738.72343384001 2025-09-13,03:48:23.000,256,11018154,-795,0,1757735302,15182.161034729994,137.38958757000364,50738.57670432001 2025-09-13,03:48:24.000,256,11018217,-795,0,1757735303,15182.201452589994,137.42483322000044,50738.59067856 2025-09-13,03:48:25.000,256,11018314,-795,0,1757735304,15182.194716279999,137.396636700003,50738.64657552 2025-09-13,03:48:26.000,256,11018304,-795,0,1757735305,15182.214925209999,137.31909627000277,50738.583691440006 2025-09-13,03:48:27.000,256,11018284,-795,0,1757735306,15182.22839782999,137.38253844000428,50738.751382320006 2025-09-13,03:48:28.000,256,11018242,-795,0,1757735307,15182.255343069999,137.3472927900002,50738.70247248001 2025-09-13,03:48:29.000,256,11018366,-795,0,1757735308,15182.275552,137.35434191999957,50738.68849824 2025-09-13,03:48:30.000,256,11018387,-795,0,1757735309,15182.161034729994,137.41073496000172,50738.443949040004 2025-09-13,03:48:31.000,256,11018185,-795,0,1757735310,15182.22839782999,137.42483322000044,50738.68849824 2025-09-13,03:48:32.000,256,11018203,-795,0,1757735311,15182.221661519994,137.46712800000387,50738.70247248001 2025-09-13,03:48:33.000,256,11018252,-795,0,1757735312,15182.181243659994,137.4953245200013,50738.730420960004 2025-09-13,03:48:34.000,256,11018235,-795,0,1757735313,15182.28902461999,137.48827539000195,50738.67452400001 2025-09-13,03:48:35.000,256,11018346,-795,0,1757735314,15182.18797996999,137.42483322000044,50738.70247248001 2025-09-13,03:48:36.000,256,11018162,-795,0,1757735315,15182.201452589994,137.46712800000387,50738.61862704 2025-09-13,03:48:37.000,256,11018198,-795,0,1757735316,15182.194716279999,137.3684401799983,50738.60465280001 2025-09-13,03:48:38.000,256,11018231,-795,0,1757735317,15182.214925209999,137.4318823499998,50738.66054976 2025-09-13,03:48:39.000,256,11018250,-795,0,1757735318,15182.24860675999,137.41073496000172,50738.71644672 2025-09-13,03:48:40.000,256,11018190,-795,0,1757735319,15182.181243659994,137.42483322000044,50738.54176872 2025-09-13,03:48:41.000,256,11018289,-795,0,1757735320,15182.181243659994,137.42483322000044,50738.59766568 2025-09-13,03:48:42.000,256,11018157,-795,0,1757735321,15182.282288309994,137.41778409000108,50738.71644672 2025-09-13,03:48:43.000,256,11018229,-795,0,1757735322,15182.22839782999,137.55171756000345,50738.800292160005 2025-09-13,03:48:44.000,256,11018276,-795,0,1757735323,15182.235134139999,137.50942278000002,50738.74439520001 2025-09-13,03:48:45.000,256,11018295,-795,0,1757735324,15182.302497239994,137.5446684300041,50738.681511120005 2025-09-13,03:48:46.000,256,11018255,-795,0,1757735325,15182.221661519994,137.4812262600026,50738.64657552 2025-09-13,03:48:47.000,256,11018228,-795,0,1757735326,15182.221661519994,137.50942278000002,50738.751382320006 2025-09-13,03:48:48.000,256,11018232,-795,0,1757735327,15182.22839782999,137.61515972999769,50738.64657552 2025-09-13,03:48:49.000,256,11018316,-795,0,1757735328,15182.275552,137.50942278000002,50738.71644672 2025-09-13,03:48:50.000,256,11018235,-795,0,1757735329,15182.181243659994,137.5305701699981,50738.59067856 2025-09-13,03:48:51.000,256,11018237,-795,0,1757735330,15182.221661519994,137.52352103999874,50738.68849824 2025-09-13,03:48:52.000,256,11018288,-795,0,1757735331,15182.262079379994,137.5799140800009,50738.66054976 2025-09-13,03:48:53.000,256,11018214,-795,0,1757735332,15182.29576093,137.56581582000217,50738.75836944 2025-09-13,03:48:54.000,256,11018241,-795,0,1757735333,15182.24860675999,137.5305701699981,50738.751382320006 2025-09-13,03:48:55.000,256,11018320,-795,0,1757735334,15182.32944247999,137.5940123399996,50738.77234368001 2025-09-13,03:48:56.000,256,11018282,-795,0,1757735335,15182.282288309994,137.50942278000002,50738.68849824 2025-09-13,03:48:57.000,256,11018218,-795,0,1757735336,15182.31596986,137.5305701699981,50738.71644672 2025-09-13,03:48:58.000,256,11018259,-795,0,1757735337,15182.26881568999,137.56581582000217,50738.71644672 2025-09-13,03:48:59.000,256,11018331,-795,0,1757735338,15182.302497239994,137.5587666900028,50738.73740808 2025-09-13,03:49:00.000,256,11018199,-795,0,1757735339,15182.167771039989,137.55171756000345,50738.62561416001 2025-09-13,03:49:01.000,256,11018236,-795,0,1757735340,15182.30923354999,137.52352103999874,50738.611639920004 2025-09-13,03:49:02.000,256,11018175,-795,0,1757735341,15182.255343069999,137.58696321000025,50738.67452400001 2025-09-13,03:49:03.000,256,11018346,-795,0,1757735342,15182.255343069999,137.6433562500024,50738.681511120005 2025-09-13,03:49:04.000,256,11018442,-795,0,1757735343,15182.26881568999,137.62925799000368,50738.71644672 2025-09-13,03:49:05.000,256,11018287,-795,0,1757735344,15182.28902461999,137.72794581000198,50738.64657552 2025-09-13,03:49:06.000,256,11018102,-795,0,1757735345,15182.214925209999,137.65040538000176,50738.72343384001 2025-09-13,03:49:07.000,256,11018366,-795,0,1757735346,15182.26881568999,137.66450364000048,50738.60465280001 2025-09-13,03:49:08.000,256,11018247,-795,0,1757735347,15182.26881568999,137.63630712000304,50738.67452400001 2025-09-13,03:49:09.000,256,11018292,-795,0,1757735348,15182.26881568999,137.66450364000048,50738.6395884 2025-09-13,03:49:10.000,256,11018314,-795,0,1757735349,15182.194716279999,137.6786018999992,50738.45792328001 2025-09-13,03:49:11.000,256,11018365,-795,0,1757735350,15182.235134139999,137.72794581000198,50738.55574296001 2025-09-13,03:49:12.000,256,11018201,-795,0,1757735351,15182.24860675999,137.6433562500024,50738.59766568 2025-09-13,03:49:13.000,256,11018086,-755,0,1757735352,15182.30923354999,137.75614232999942,50738.681511120005 2025-09-13,03:49:14.000,256,11018275,-795,0,1757735353,15182.29576093,137.63630712000304,50738.64657552 2025-09-13,03:49:15.000,256,11018296,-795,0,1757735354,15182.302497239994,137.69974929000455,50738.632601280005 2025-09-13,03:49:16.000,256,11018265,-795,0,1757735355,15182.32944247999,137.7420440700007,50738.6395884 2025-09-13,03:49:17.000,256,11018364,-795,0,1757735356,15182.28902461999,137.69974929000455,50738.59766568 2025-09-13,03:49:18.000,256,11018222,-795,0,1757735357,15182.30923354999,137.7913879800035,50738.82125352001 2025-09-13,03:49:19.000,256,11018233,-795,0,1757735358,15182.31596986,137.77728972000477,50738.66753688 2025-09-13,03:49:20.000,256,11018293,-795,0,1757735359,15182.282288309994,137.66450364000048,50738.43696192001 2025-09-13,03:49:21.000,256,11018224,-795,0,1757735360,15182.32944247999,137.7420440700007,50738.65356264001 2025-09-13,03:49:22.000,256,11018224,-795,0,1757735361,15182.342915099995,137.77024058999814,50738.66753688 2025-09-13,03:49:23.000,256,11018173,-795,0,1757735362,15182.342915099995,137.77024058999814,50738.75836944 2025-09-13,03:49:24.000,256,11018302,-795,0,1757735363,15182.342915099995,137.84778101999837,50738.74439520001 2025-09-13,03:49:25.000,256,11018275,-795,0,1757735364,15182.33617879,137.81958450000093,50738.59067856 2025-09-13,03:49:26.000,256,11018305,-795,0,1757735365,15182.34965140999,137.77728972000477,50738.681511120005 2025-09-13,03:49:27.000,256,11018264,-795,0,1757735366,15182.342915099995,137.72089668000262,50738.70247248001 2025-09-13,03:49:28.000,256,11018237,-795,0,1757735367,15182.35638772,137.77728972000477,50738.68849824 2025-09-13,03:49:29.000,256,11018356,-795,0,1757735368,15182.36986033999,137.79843711000285,50738.681511120005 2025-09-13,03:49:30.000,256,11018111,-795,0,1757735369,15182.322706169994,137.78433885000413,50738.611639920004 2025-09-13,03:49:31.000,256,11018394,-795,0,1757735370,15182.255343069999,137.74909320000006,50738.54176872 2025-09-13,03:49:32.000,256,11018329,-795,0,1757735371,15182.32944247999,137.83368275999965,50738.80727928 2025-09-13,03:49:33.000,256,11018268,-795,0,1757735372,15182.39680558,137.79843711000285,50738.79330504001 2025-09-13,03:49:34.000,256,11018262,-795,0,1757735373,15182.36986033999,137.77024058999814,50738.730420960004 2025-09-13,03:49:35.000,256,11018247,-795,0,1757735374,15182.275552,137.81253537000157,50738.74439520001 2025-09-13,03:49:36.000,256,11018280,-795,0,1757735375,15182.322706169994,137.75614232999942,50738.73740808 2025-09-13,03:49:37.000,256,11018367,-795,0,1757735376,15182.342915099995,137.7420440700007,50738.78631792 2025-09-13,03:49:38.000,256,11018179,-795,0,1757735377,15182.30923354999,137.86187928000436,50738.70247248001 2025-09-13,03:49:39.000,256,11018262,-795,0,1757735378,15182.30923354999,137.76319145999878,50738.75836944 2025-09-13,03:49:40.000,256,11018266,-795,0,1757735379,15182.302497239994,137.75614232999942,50738.68849824 2025-09-13,03:49:41.000,256,11018308,-795,0,1757735380,15182.255343069999,137.65040538000176,50738.71644672 2025-09-13,03:49:42.000,256,11018270,-795,0,1757735381,15182.29576093,137.67155276999983,50738.71644672 2025-09-13,03:49:43.000,256,11018255,-795,0,1757735382,15182.24860675999,137.68565102999855,50738.79330504001 2025-09-13,03:49:44.000,256,11018214,-795,0,1757735383,15182.262079379994,137.6433562500024,50738.800292160005 2025-09-13,03:49:45.000,256,11018201,-795,0,1757735384,15182.26881568999,137.71384755000327,50738.75836944 2025-09-13,03:49:46.000,256,11018354,-795,0,1757735385,15182.241870449994,137.5799140800009,50738.86317624 2025-09-13,03:49:47.000,256,11018205,-795,0,1757735386,15182.29576093,137.60811059999833,50738.82824064 2025-09-13,03:49:48.000,256,11018294,-795,0,1757735387,15182.275552,137.56581582000217,50738.78631792 2025-09-13,03:49:49.000,256,11018251,-795,0,1757735388,15182.255343069999,137.62220886000432,50738.75836944 2025-09-13,03:49:50.000,256,11018260,-795,0,1757735389,15182.22839782999,137.55171756000345,50738.66753688 2025-09-13,03:49:51.000,256,11018207,-795,0,1757735390,15182.181243659994,137.5446684300041,50738.611639920004 2025-09-13,03:49:52.000,256,11018303,-795,0,1757735391,15182.235134139999,137.55171756000345,50738.85618912 2025-09-13,03:49:53.000,256,11018150,-795,0,1757735392,15182.255343069999,137.52352103999874,50738.82824064 2025-09-13,03:49:54.000,256,11018346,-795,0,1757735393,15182.255343069999,137.55171756000345,50738.76535656 2025-09-13,03:49:55.000,256,11018268,-795,0,1757735394,15182.241870449994,137.4600788700045,50738.730420960004 2025-09-13,03:49:56.000,256,11018342,-795,0,1757735395,15182.214925209999,137.50237365000066,50738.75836944 2025-09-13,03:49:57.000,256,11018271,-795,0,1757735396,15182.24860675999,137.4600788700045,50738.751382320006 2025-09-13,03:49:58.000,256,11018293,-795,0,1757735397,15182.255343069999,137.44598060999851,50738.79330504001 2025-09-13,03:49:59.000,256,11018325,-795,0,1757735398,15182.26881568999,137.43893147999916,50738.87016336001 2025-09-13,03:50:00.000,256,11018413,-795,0,1757735399,15182.28902461999,137.41073496000172,50738.82824064 2025-09-13,03:50:01.000,256,11018316,-795,0,1757735400,15182.24860675999,137.36139104999893,50738.70247248001 2025-09-13,03:50:02.000,256,11018354,-795,0,1757735401,15182.30923354999,137.38253844000428,50738.80727928 2025-09-13,03:50:03.000,256,11018264,-795,0,1757735402,15182.322706169994,137.45302973999787,50738.9540088 2025-09-13,03:50:04.000,256,11018277,-795,0,1757735403,15182.34965140999,137.34024366000085,50738.97497016 2025-09-13,03:50:05.000,256,11018275,-795,0,1757735404,15182.342915099995,137.3684401799983,50738.75836944 2025-09-13,03:50:06.000,256,11018256,-795,0,1757735405,15182.31596986,137.31909627000277,50738.83522776 2025-09-13,03:50:07.000,256,11018191,-795,0,1757735406,15182.29576093,137.2979488800047,50738.87715048 2025-09-13,03:50:08.000,256,11018247,-795,0,1757735407,15182.29576093,137.30499801000406,50739.00291864 2025-09-13,03:50:09.000,256,11018246,-795,0,1757735408,15182.342915099995,137.38253844000428,50738.779330800004 2025-09-13,03:50:10.000,256,11018256,-795,0,1757735409,15182.24860675999,137.3472927900002,50738.64657552 2025-09-13,03:50:11.000,256,11018215,-795,0,1757735410,15182.29576093,137.35434191999957,50738.91208608001 2025-09-13,03:50:12.000,256,11018333,-795,0,1757735411,15182.33617879,137.3684401799983,50739.04484136 2025-09-13,03:50:13.000,256,11018263,-795,0,1757735412,15182.235134139999,137.31909627000277,50738.9540088 2025-09-13,03:50:14.000,256,11018420,-795,0,1757735413,15182.30923354999,137.396636700003,50738.91208608001 2025-09-13,03:50:15.000,256,11018279,-795,0,1757735414,15182.275552,137.30499801000406,50738.94003456001 2025-09-13,03:50:16.000,256,11018211,-795,0,1757735415,15182.282288309994,137.2979488800047,50739.00291864 2025-09-13,03:50:17.000,256,11018178,-795,0,1757735416,15182.275552,137.31909627000277,50738.82824064 2025-09-13,03:50:18.000,256,11018215,-795,0,1757735417,15182.26881568999,137.25565410000127,50738.86317624 2025-09-13,03:50:19.000,256,11018192,-795,0,1757735418,15182.28902461999,137.31204714000341,50738.97497016 2025-09-13,03:50:20.000,256,11018128,-795,0,1757735419,15182.20818889999,137.22040845000447,50738.800292160005 2025-09-13,03:50:21.000,256,11018397,-795,0,1757735420,15182.194716279999,137.26975235999998,50738.84221488001 2025-09-13,03:50:22.000,256,11018312,-795,0,1757735421,15182.214925209999,137.19221192999976,50738.87715048 2025-09-13,03:50:23.000,256,11018410,-795,0,1757735422,15182.221661519994,137.27680148999934,50738.82125352001 2025-09-13,03:50:24.000,256,11018317,-795,0,1757735423,15182.161034729994,137.35434191999957,50738.898111840004 2025-09-13,03:50:25.000,256,11018278,-795,0,1757735424,15182.235134139999,137.27680148999934,50738.85618912 2025-09-13,03:50:26.000,256,11018323,-795,0,1757735425,15182.241870449994,137.24155584000255,50738.78631792 2025-09-13,03:50:27.000,256,11018232,-795,0,1757735426,15182.255343069999,137.19926105999912,50738.800292160005 2025-09-13,03:50:28.000,256,11018231,-795,0,1757735427,15182.221661519994,137.2486049700019,50738.79330504001 2025-09-13,03:50:29.000,256,11018290,-795,0,1757735428,15182.221661519994,137.22040845000447,50738.93304744 2025-09-13,03:50:30.000,256,11018252,-795,0,1757735429,15182.127353179989,137.21335931999783,50738.632601280005 2025-09-13,03:50:31.000,256,11018298,-795,0,1757735430,15182.241870449994,137.19926105999912,50738.77234368001 2025-09-13,03:50:32.000,256,11018261,-795,0,1757735431,15182.26881568999,137.26270323000062,50738.86317624 2025-09-13,03:50:33.000,256,11018250,-795,0,1757735432,15182.194716279999,137.10762237000017,50738.72343384001 2025-09-13,03:50:34.000,256,11018241,-795,0,1757735433,15182.262079379994,137.1851628000004,50738.75836944 2025-09-13,03:50:35.000,256,11018245,-795,0,1757735434,15182.28902461999,137.19221192999976,50738.73740808 2025-09-13,03:50:36.000,256,11018306,-795,0,1757735435,15182.24860675999,137.20631018999848,50738.86317624 2025-09-13,03:50:37.000,256,11018276,-795,0,1757735436,15182.35638772,137.1499171500036,50738.898111840004 2025-09-13,03:50:38.000,256,11018228,-795,0,1757735437,15182.241870449994,137.22040845000447,50738.80727928 2025-09-13,03:50:39.000,256,11018193,-795,0,1757735438,15182.282288309994,137.1005732400008,50738.78631792 2025-09-13,03:50:40.000,256,11018209,-795,0,1757735439,15182.20818889999,137.07942585000274,50738.67452400001 2025-09-13,03:50:41.000,256,11018309,-795,0,1757735440,15182.22839782999,137.14286802000424,50738.70247248001 2025-09-13,03:50:42.000,256,11018287,-795,0,1757735441,15182.282288309994,137.20631018999848,50738.84221488001 2025-09-13,03:50:43.000,256,11018266,-795,0,1757735442,15182.275552,137.19926105999912,50738.93304744 2025-09-13,03:50:44.000,256,11018411,-795,0,1757735443,15182.33617879,137.10762237000017,50738.87715048 2025-09-13,03:50:45.000,256,11018196,-795,0,1757735444,15182.322706169994,137.1499171500036,50738.79330504001 2025-09-13,03:50:46.000,256,11018195,-795,0,1757735445,15182.342915099995,137.17811367000104,50738.8142664 2025-09-13,03:50:47.000,256,11018226,-795,0,1757735446,15182.37659665,137.14286802000424,50738.919073200006 2025-09-13,03:50:48.000,256,11018238,-795,0,1757735447,15182.30923354999,137.1217206299989,50738.85618912 2025-09-13,03:50:49.000,256,11018191,-795,0,1757735448,15182.36986033999,137.1005732400008,50738.84221488001 2025-09-13,03:50:50.000,256,11018213,-795,0,1757735449,15182.235134139999,137.17106454000168,50738.85618912 2025-09-13,03:50:51.000,256,11018254,-795,0,1757735450,15182.322706169994,137.1851628000004,50738.78631792 2025-09-13,03:50:52.000,256,11018353,-795,0,1757735451,15182.33617879,137.1217206299989,50738.8142664 2025-09-13,03:50:53.000,256,11018262,-795,0,1757735452,15182.383332959995,137.17106454000168,50738.94003456001 2025-09-13,03:50:54.000,256,11018272,-795,0,1757735453,15182.322706169994,137.20631018999848,50738.8841376 2025-09-13,03:50:55.000,256,11018262,-795,0,1757735454,15182.41701451,137.2345067100032,50738.83522776 2025-09-13,03:50:56.000,256,11018214,-795,0,1757735455,15182.39006926999,137.16401541000232,50738.87016336001 2025-09-13,03:50:57.000,256,11018220,-795,0,1757735456,15182.383332959995,137.17811367000104,50738.91208608001 2025-09-13,03:50:58.000,256,11018161,-795,0,1757735457,15182.363124029995,137.2345067100032,50738.86317624 2025-09-13,03:50:59.000,256,11018278,-795,0,1757735458,15182.35638772,137.20631018999848,50738.77234368001 2025-09-13,03:51:00.000,256,11018240,-795,0,1757735459,15182.29576093,137.19221192999976,50738.75836944 2025-09-13,03:51:01.000,256,11018186,-795,0,1757735460,15182.33617879,137.21335931999783,50738.779330800004 2025-09-13,03:51:02.000,256,11018244,-795,0,1757735461,15182.403541889995,137.22040845000447,50738.77234368001 2025-09-13,03:51:03.000,256,11018184,-795,0,1757735462,15182.443959749995,137.3331945300015,50738.800292160005 2025-09-13,03:51:04.000,256,11018283,-795,0,1757735463,15182.36986033999,137.22040845000447,50738.82125352001 2025-09-13,03:51:05.000,256,11018276,-795,0,1757735464,15182.36986033999,137.24155584000255,50738.89112472001 2025-09-13,03:51:06.000,256,11018207,-795,0,1757735465,15182.363124029995,137.25565410000127,50738.8841376 2025-09-13,03:51:07.000,256,11018104,-795,0,1757735466,15182.383332959995,137.19926105999912,50738.83522776 2025-09-13,03:51:08.000,256,11018131,-795,0,1757735467,15182.4776413,137.22745758000383,50738.83522776 2025-09-13,03:51:09.000,256,11018230,-795,0,1757735468,15182.403541889995,137.2838506199987,50738.83522776 2025-09-13,03:51:10.000,256,11018200,-795,0,1757735469,15182.30923354999,137.30499801000406,50738.74439520001 2025-09-13,03:51:11.000,256,11018301,-795,0,1757735470,15182.383332959995,137.3472927900002,50738.800292160005 2025-09-13,03:51:12.000,256,11018314,-795,0,1757735471,15182.36986033999,137.3331945300015,50738.91208608001 2025-09-13,03:51:13.000,256,11018166,-795,0,1757735472,15182.35638772,137.30499801000406,50738.82125352001 2025-09-13,03:51:14.000,256,11018170,-795,0,1757735473,15182.35638772,137.41778409000108,50738.8142664 2025-09-13,03:51:15.000,256,11018302,-795,0,1757735474,15182.30923354999,137.3331945300015,50738.800292160005 2025-09-13,03:51:16.000,256,11018214,-795,0,1757735475,15182.302497239994,137.41778409000108,50738.87715048 2025-09-13,03:51:17.000,256,11018249,-795,0,1757735476,15182.322706169994,137.41073496000172,50738.8142664 2025-09-13,03:51:18.000,256,11018197,-795,0,1757735477,15182.29576093,137.34024366000085,50738.69548536 2025-09-13,03:51:19.000,256,11018168,-795,0,1757735478,15182.32944247999,137.47417713000323,50738.78631792 2025-09-13,03:51:20.000,256,11018154,-795,0,1757735479,15182.20818889999,137.42483322000044,50738.55574296001 2025-09-13,03:51:21.000,256,11018380,-795,0,1757735480,15182.255343069999,137.4953245200013,50738.779330800004 2025-09-13,03:51:22.000,256,11018141,-795,0,1757735481,15182.214925209999,137.41778409000108,50738.751382320006 2025-09-13,03:51:23.000,256,11018174,-795,0,1757735482,15182.275552,137.42483322000044,50738.73740808 2025-09-13,03:51:24.000,256,11018337,-795,0,1757735483,15182.262079379994,137.4812262600026,50738.74439520001 2025-09-13,03:51:25.000,256,11018234,-795,0,1757735484,15182.28902461999,137.46712800000387,50738.72343384001 2025-09-13,03:51:26.000,256,11018340,-795,0,1757735485,15182.282288309994,137.50237365000066,50738.80727928 2025-09-13,03:51:27.000,256,11018313,-795,0,1757735486,15182.275552,137.65745451000112,50738.82125352001 2025-09-13,03:51:28.000,256,11018211,-795,0,1757735487,15182.22839782999,137.52352103999874,50738.80727928 2025-09-13,03:51:29.000,256,11018221,-795,0,1757735488,15182.214925209999,137.4600788700045,50738.82824064 2025-09-13,03:51:30.000,256,11018245,-795,0,1757735489,15182.120616869994,137.4953245200013,50738.73740808 2025-09-13,03:51:31.000,256,11018208,-795,0,1757735490,15182.140825799994,137.52352103999874,50738.70247248001 2025-09-13,03:51:32.000,256,11018193,-795,0,1757735491,15182.147562109989,137.52352103999874,50738.82125352001 2025-09-13,03:51:33.000,256,11018188,-795,0,1757735492,15182.140825799994,137.50942278000002,50738.86317624 2025-09-13,03:51:34.000,256,11018305,-795,0,1757735493,15182.161034729994,137.4812262600026,50738.86317624 2025-09-13,03:51:35.000,256,11018240,-795,0,1757735494,15182.134089489999,137.52352103999874,50738.919073200006 2025-09-13,03:51:36.000,256,11018231,-795,0,1757735495,15182.134089489999,137.5799140800009,50738.90509896 2025-09-13,03:51:37.000,256,11018278,-795,0,1757735496,15182.181243659994,137.62220886000432,50738.90509896 2025-09-13,03:51:38.000,256,11018244,-795,0,1757735497,15182.107144249989,137.61515972999769,50738.82125352001 2025-09-13,03:51:39.000,256,11018191,-795,0,1757735498,15182.167771039989,137.5799140800009,50738.89112472001 2025-09-13,03:51:40.000,256,11018118,-795,0,1757735499,15182.134089489999,137.5940123399996,50738.65356264001 2025-09-13,03:51:41.000,256,11018249,-795,0,1757735500,15182.059990079993,137.56581582000217,50738.80727928 2025-09-13,03:51:42.000,256,11018184,-795,0,1757735501,15182.100407939994,137.53761930000474,50738.84221488001 2025-09-13,03:51:43.000,256,11018205,-795,0,1757735502,15182.134089489999,137.5587666900028,50738.76535656 2025-09-13,03:51:44.000,256,11018225,-795,0,1757735503,15182.039781149993,137.62220886000432,50738.85618912 2025-09-13,03:51:45.000,256,11018155,-795,0,1757735504,15182.066726389989,137.5446684300041,50738.79330504001 2025-09-13,03:51:46.000,256,11018381,-795,0,1757735505,15182.073462699998,137.5587666900028,50738.76535656 2025-09-13,03:51:47.000,256,11018207,-795,0,1757735506,15182.033044839998,137.6433562500024,50738.82824064 2025-09-13,03:51:48.000,256,11018156,-795,0,1757735507,15181.979154359993,137.53761930000474,50738.76535656 2025-09-13,03:51:49.000,256,11018276,-795,0,1757735508,15182.026308529988,137.5446684300041,50738.79330504001 2025-09-13,03:51:50.000,256,11018297,-795,0,1757735509,15181.918527569993,137.5799140800009,50738.64657552 2025-09-13,03:51:51.000,256,11018266,-795,0,1757735510,15181.992626979998,137.63630712000304,50738.800292160005 2025-09-13,03:51:52.000,256,11018223,-795,0,1757735511,15182.012835909998,137.52352103999874,50738.82824064 2025-09-13,03:51:53.000,256,11018285,-795,0,1757735512,15181.965681739988,137.5446684300041,50738.78631792 2025-09-13,03:51:54.000,256,11018226,-795,0,1757735513,15181.857900779993,137.50237365000066,50738.7094596 2025-09-13,03:51:55.000,256,11018244,-795,0,1757735514,15181.918527569993,137.48827539000195,50738.70247248001 2025-09-13,03:51:56.000,256,11018315,-795,0,1757735515,15181.905054950003,137.4953245200013,50738.66753688 2025-09-13,03:51:57.000,256,11018168,-795,0,1757735516,15181.790537679997,137.38958757000364,50738.73740808 2025-09-13,03:51:58.000,256,11018285,-795,0,1757735517,15181.898318639993,137.40368583000236,50738.73740808 2025-09-13,03:51:59.000,256,11018273,-795,0,1757735518,15181.844428160002,137.50942278000002,50738.85618912 2025-09-13,03:52:00.000,256,11018221,-795,0,1757735519,15181.702965650002,137.43893147999916,50738.57670432001 2025-09-13,03:52:01.000,256,11018283,-795,0,1757735520,15181.763592440002,137.41778409000108,50738.78631792 2025-09-13,03:52:02.000,256,11018209,-795,0,1757735521,15181.783801370002,137.48827539000195,50738.75836944 2025-09-13,03:52:03.000,256,11018337,-795,0,1757735522,15181.797273989992,137.45302973999787,50738.76535656 2025-09-13,03:52:04.000,256,11018226,-795,0,1757735523,15181.682756720002,137.38253844000428,50738.800292160005 2025-09-13,03:52:05.000,256,11018263,-795,0,1757735524,15181.702965650002,137.396636700003,50738.74439520001 2025-09-13,03:52:06.000,256,11018242,-795,0,1757735525,15181.709701959997,137.34024366000085,50738.79330504001 2025-09-13,03:52:07.000,256,11018188,-795,0,1757735526,15181.723174580002,137.43893147999916,50738.87715048 2025-09-13,03:52:08.000,256,11018294,-795,0,1757735527,15181.723174580002,137.43893147999916,50738.89112472001 2025-09-13,03:52:09.000,256,11018097,-795,0,1757735528,15181.635602549992,137.38958757000364,50738.82824064 2025-09-13,03:52:10.000,256,11018208,-795,0,1757735529,15181.655811479992,137.40368583000236,50738.67452400001 2025-09-13,03:52:11.000,256,11018216,-795,0,1757735530,15181.655811479992,137.38958757000364,50738.66753688 2025-09-13,03:52:12.000,256,11018168,-795,0,1757735531,15181.716438269992,137.31909627000277,50738.82824064 2025-09-13,03:52:13.000,256,11018261,-795,0,1757735532,15181.615393619992,137.40368583000236,50738.86317624 2025-09-13,03:52:14.000,256,11018228,-795,0,1757735533,15181.642338860001,137.396636700003,50738.84221488001 2025-09-13,03:52:15.000,256,11018207,-795,0,1757735534,15181.662547790002,137.35434191999957,50739.03785424001 2025-09-13,03:52:16.000,256,11018278,-795,0,1757735535,15181.574975759992,137.38958757000364,50738.94003456001 2025-09-13,03:52:17.000,256,11018248,-795,0,1757735536,15181.574975759992,137.38958757000364,50738.89112472001 2025-09-13,03:52:18.000,256,11018164,-795,0,1757735537,15181.581712070001,137.4318823499998,50738.80727928 2025-09-13,03:52:19.000,256,11018233,-795,0,1757735538,15181.534557899991,137.45302973999787,50738.90509896 2025-09-13,03:52:20.000,256,11018256,-795,0,1757735539,15181.446985869996,137.4318823499998,50738.73740808 2025-09-13,03:52:21.000,256,11018279,-795,0,1757735540,15181.487403729996,137.41778409000108,50738.82125352001 2025-09-13,03:52:22.000,256,11018158,-795,0,1757735541,15181.467194799996,137.37548930999765,50738.90509896 2025-09-13,03:52:23.000,256,11018269,-795,0,1757735542,15181.581712070001,137.35434191999957,50738.86317624 2025-09-13,03:52:24.000,256,11018312,-795,0,1757735543,15181.574975759992,137.4600788700045,50738.947021680004 2025-09-13,03:52:25.000,256,11018220,-795,0,1757735544,15181.426776939996,137.40368583000236,50738.8841376 2025-09-13,03:52:26.000,256,11018365,-795,0,1757735545,15181.406568009996,137.52352103999874,50738.79330504001 2025-09-13,03:52:27.000,256,11018150,-795,0,1757735546,15181.494140039991,137.47417713000323,50738.89112472001 2025-09-13,03:52:28.000,256,11018189,-795,0,1757735547,15181.446985869996,137.5940123399996,50738.90509896 2025-09-13,03:52:29.000,256,11018220,-795,0,1757735548,15181.467194799996,137.65040538000176,50738.849202000005 2025-09-13,03:52:30.000,256,11018230,-795,0,1757735549,15181.3998317,137.57286495000153,50738.7094596 2025-09-13,03:52:31.000,256,11018229,-795,0,1757735550,15181.48066742,137.57286495000153,50738.898111840004 2025-09-13,03:52:32.000,256,11018192,-795,0,1757735551,15181.46045849,137.5940123399996,50738.72343384001 2025-09-13,03:52:33.000,256,11018259,-795,0,1757735552,15181.41330431999,137.67155276999983,50738.87016336001 2025-09-13,03:52:34.000,256,11018249,-795,0,1757735553,15181.35267752999,137.7067984200039,50738.8841376 2025-09-13,03:52:35.000,256,11018179,-795,0,1757735554,15181.33920491,137.7420440700007,50738.99593152 2025-09-13,03:52:36.000,256,11018271,-795,0,1757735555,15181.386359079996,137.71384755000327,50738.93304744 2025-09-13,03:52:37.000,256,11018147,-795,0,1757735556,15181.3998317,137.7913879800035,50738.98894440001 2025-09-13,03:52:38.000,256,11018360,-795,0,1757735557,15181.33920491,137.7913879800035,50738.90509896 2025-09-13,03:52:39.000,256,11018274,-795,0,1757735558,15181.39309538999,137.91827231999923,50738.98894440001 2025-09-13,03:52:40.000,256,11018132,-795,0,1757735559,15181.21795133,137.8266336300003,50738.78631792 2025-09-13,03:52:41.000,256,11018242,-795,0,1757735560,15181.35267752999,137.83368275999965,50738.9540088 2025-09-13,03:52:42.000,256,11018179,-795,0,1757735561,15181.33246859999,137.86892841000372,50738.898111840004 2025-09-13,03:52:43.000,256,11018264,-795,0,1757735562,15181.305523359995,138.04515666000225,50738.86317624 2025-09-13,03:52:44.000,256,11018349,-795,0,1757735563,15181.305523359995,137.9394197100046,50738.90509896 2025-09-13,03:52:45.000,256,11018332,-795,0,1757735564,15181.345941219995,137.99581274999946,50738.98894440001 2025-09-13,03:52:46.000,256,11018197,-795,0,1757735565,15181.33246859999,138.07335317999969,50738.89112472001 2025-09-13,03:52:47.000,256,11018156,-795,0,1757735566,15181.27857812,138.05925492000097,50738.97497016 2025-09-13,03:52:48.000,256,11018268,-795,0,1757735567,15181.325732289995,138.03105840000353,50738.967983040005 2025-09-13,03:52:49.000,256,11018210,-795,0,1757735568,15181.31899598,138.09450056999776,50738.99593152 2025-09-13,03:52:50.000,256,11018290,-795,0,1757735569,15181.25836919,138.14384448000055,50738.83522776 2025-09-13,03:52:51.000,256,11018354,-795,0,1757735570,15181.1977424,138.1367953500012,50738.779330800004 2025-09-13,03:52:52.000,256,11018087,-795,0,1757735571,15181.27857812,138.172040999998,50738.78631792 2025-09-13,03:52:53.000,256,11018230,-795,0,1757735572,15181.31899598,138.172040999998,50738.82824064 2025-09-13,03:52:54.000,256,11018257,-795,0,1757735573,15181.31899598,138.22138491000078,50738.919073200006 2025-09-13,03:52:55.000,256,11018336,-795,0,1757735574,15181.25163287999,138.2354831699995,50739.00990576001 2025-09-13,03:52:56.000,256,11018248,-795,0,1757735575,15181.23142394999,138.27072882000357,50738.93304744 2025-09-13,03:52:57.000,256,11018233,-795,0,1757735576,15181.25836919,138.27777795000293,50738.99593152 2025-09-13,03:52:58.000,256,11018230,-795,0,1757735577,15181.25836919,138.32712185999844,50739.02388 2025-09-13,03:52:59.000,256,11018289,-795,0,1757735578,15181.21795133,138.3976131599993,50739.016892880005 2025-09-13,03:53:00.000,256,11018317,-795,0,1757735579,15181.19100608999,138.36941664000187,50738.79330504001 2025-09-13,03:53:01.000,256,11018270,-795,0,1757735580,15181.17753347,138.45400620000146,50738.97497016 2025-09-13,03:53:02.000,256,11018298,-795,0,1757735581,15181.184269779995,138.3623675100025,50738.967983040005 2025-09-13,03:53:03.000,256,11018205,-795,0,1757735582,15181.123642989995,138.4822027199989,50738.967983040005 2025-09-13,03:53:04.000,256,11018389,-795,0,1757735583,15181.11017036999,138.4469570700021,50738.97497016 2025-09-13,03:53:05.000,256,11018315,-795,0,1757735584,15181.15732454,138.43285881000338,50739.00990576001 2025-09-13,03:53:06.000,256,11018238,-795,0,1757735585,15181.08996143999,138.51744837000297,50739.00990576001 2025-09-13,03:53:07.000,256,11018274,-795,0,1757735586,15181.143851919995,138.53859576000104,50738.90509896 2025-09-13,03:53:08.000,256,11018374,-795,0,1757735587,15181.103434059994,138.53154663000169,50738.898111840004 2025-09-13,03:53:09.000,256,11018228,-795,0,1757735588,15181.05627989,138.57384140999784,50738.91208608001 2025-09-13,03:53:10.000,256,11018378,-795,0,1757735589,15181.042807269994,138.57384140999784,50738.849202000005 2025-09-13,03:53:11.000,256,11018254,-795,0,1757735590,15181.05627989,138.55974314999912,50738.80727928 2025-09-13,03:53:12.000,256,11018345,-795,0,1757735591,15181.015862029999,138.51744837000297,50738.87016336001 2025-09-13,03:53:13.000,256,11018231,-795,0,1757735592,15181.00912571999,138.50335011000425,50738.83522776 2025-09-13,03:53:14.000,256,11018318,-795,0,1757735593,15181.00912571999,138.56679227999848,50738.898111840004 2025-09-13,03:53:15.000,256,11018373,-795,0,1757735594,15181.002389409994,138.63023445,50738.849202000005 2025-09-13,03:53:16.000,256,11018352,-795,0,1757735595,15180.955235239999,138.53154663000169,50738.84221488001 2025-09-13,03:53:17.000,256,11018329,-795,0,1757735596,15180.995653099999,138.5456448900004,50738.89112472001 2025-09-13,03:53:18.000,256,11018209,-795,0,1757735597,15181.002389409994,138.60203793000255,50738.90509896 2025-09-13,03:53:19.000,256,11018225,-795,0,1757735598,15180.98891678999,138.62318532000063,50738.96099592001 2025-09-13,03:53:20.000,256,11018317,-795,0,1757735599,15180.894608449998,138.55974314999912,50738.8142664 2025-09-13,03:53:21.000,256,11018254,-795,0,1757735600,15180.881135829994,138.52449750000233,50738.66753688 2025-09-13,03:53:22.000,256,11018374,-795,0,1757735601,15180.928289999989,138.65138183999807,50738.80727928 2025-09-13,03:53:23.000,256,11018358,-795,0,1757735602,15180.948498929989,138.57384140999784,50738.82125352001 2025-09-13,03:53:24.000,256,11018220,-795,0,1757735603,15180.955235239999,138.60203793000255,50738.919073200006 2025-09-13,03:53:25.000,256,11018241,-795,0,1757735604,15180.975444169999,138.56679227999848,50738.99593152 2025-09-13,03:53:26.000,256,11018225,-795,0,1757735605,15180.955235239999,138.63728357999935,50738.8142664 2025-09-13,03:53:27.000,256,11018314,-795,0,1757735606,15180.914817379999,138.5949888000032,50738.83522776 2025-09-13,03:53:28.000,256,11018376,-795,0,1757735607,15180.921553689994,138.60203793000255,50738.94003456001 2025-09-13,03:53:29.000,256,11018292,-795,0,1757735608,15180.894608449998,138.62318532000063,50738.99593152 2025-09-13,03:53:30.000,256,11018340,-795,0,1757735609,15180.807036419988,138.6443327099987,50738.87715048 2025-09-13,03:53:31.000,256,11018301,-795,0,1757735610,15180.773354869998,138.53154663000169,50738.83522776 2025-09-13,03:53:32.000,256,11018129,-795,0,1757735611,15180.860926899994,138.6090870600019,50738.98195728 2025-09-13,03:53:33.000,256,11018277,-795,0,1757735612,15180.807036419988,138.5949888000032,50739.05881560001 2025-09-13,03:53:34.000,256,11018295,-795,0,1757735613,15180.860926899994,138.67957836000278,50738.90509896 2025-09-13,03:53:35.000,256,11018242,-795,0,1757735614,15180.867663209989,138.58793967000383,50738.99593152 2025-09-13,03:53:36.000,256,11018308,-795,0,1757735615,15180.766618559988,138.6584309700047,50738.947021680004 2025-09-13,03:53:37.000,256,11018231,-795,0,1757735616,15180.820509039993,138.65138183999807,50739.016892880005 2025-09-13,03:53:38.000,256,11018222,-795,0,1757735617,15180.746409629988,138.63023445,50738.90509896 2025-09-13,03:53:39.000,256,11018192,-795,0,1757735618,15180.685782840003,138.6090870600019,50739.00291864 2025-09-13,03:53:40.000,256,11018241,-795,0,1757735619,15180.705991769988,138.6584309700047,50738.86317624 2025-09-13,03:53:41.000,256,11018258,-795,0,1757735620,15180.591474499997,138.53859576000104,50738.78631792 2025-09-13,03:53:42.000,256,11018360,-795,0,1757735621,15180.665573910002,138.58089054000448,50738.87715048 2025-09-13,03:53:43.000,256,11018282,-795,0,1757735622,15180.719464389993,138.6584309700047,50738.967983040005 2025-09-13,03:53:44.000,256,11018340,-795,0,1757735623,15180.712728079998,138.58793967000383,50738.9540088 2025-09-13,03:53:45.000,256,11018297,-795,0,1757735624,15180.705991769988,138.61613619000127,50738.898111840004 2025-09-13,03:53:46.000,256,11018164,-795,0,1757735625,15180.699255459993,138.6584309700047,50738.93304744 2025-09-13,03:53:47.000,256,11018190,-795,0,1757735626,15180.685782840003,138.67957836000278,50738.99593152 2025-09-13,03:53:48.000,256,11018314,-795,0,1757735627,15180.631892359997,138.6090870600019,50738.97497016 2025-09-13,03:53:49.000,256,11018376,-795,0,1757735628,15180.672310219998,138.58793967000383,50738.84221488001 2025-09-13,03:53:50.000,256,11018265,-795,0,1757735629,15180.517375089992,138.63728357999935,50738.62561416001 2025-09-13,03:53:51.000,256,11018276,-795,0,1757735630,15180.544320330002,138.56679227999848,50738.7094596 2025-09-13,03:53:52.000,256,11018352,-795,0,1757735631,15180.584738190002,138.63023445,50738.94003456001 2025-09-13,03:53:53.000,256,11018285,-795,0,1757735632,15180.537584019992,138.66548010000406,50738.82824064 2025-09-13,03:53:54.000,256,11018318,-795,0,1757735633,15180.591474499997,138.6443327099987,50738.898111840004 2025-09-13,03:53:55.000,256,11018287,-795,0,1757735634,15180.564529260002,138.6443327099987,50738.86317624 2025-09-13,03:53:56.000,256,11018300,-795,0,1757735635,15180.490429849997,138.58793967000383,50738.8841376 2025-09-13,03:53:57.000,256,11018261,-795,0,1757735636,15180.557792949992,138.58089054000448,50738.751382320006 2025-09-13,03:53:58.000,256,11018174,-795,0,1757735637,15180.564529260002,138.63728357999935,50738.82125352001 2025-09-13,03:53:59.000,256,11018215,-795,0,1757735638,15180.497166159992,138.62318532000063,50738.919073200006 2025-09-13,03:54:00.000,256,11018270,-795,0,1757735639,15180.483693540002,138.68662749000214,50738.800292160005 2025-09-13,03:54:01.000,256,11018298,-795,0,1757735640,15180.443275680002,138.66548010000406,50738.75836944 2025-09-13,03:54:02.000,256,11018377,-795,0,1757735641,15180.510638779997,138.67957836000278,50738.83522776 2025-09-13,03:54:03.000,256,11018245,-795,0,1757735642,15180.443275680002,138.58793967000383,50738.78631792 2025-09-13,03:54:04.000,256,11018313,-795,0,1757735643,15180.490429849997,138.62318532000063,50738.7094596 2025-09-13,03:54:05.000,256,11018230,-795,0,1757735644,15180.537584019992,138.67252923000342,50738.8142664 2025-09-13,03:54:06.000,256,11018206,-795,0,1757735645,15180.524111400002,138.67252923000342,50738.85618912 2025-09-13,03:54:07.000,256,11018345,-795,0,1757735646,15180.551056639997,138.67252923000342,50738.8142664 2025-09-13,03:54:08.000,256,11018271,-795,0,1757735647,15180.578001879992,138.71482400999957,50738.90509896 2025-09-13,03:54:09.000,256,11018398,-795,0,1757735648,15180.483693540002,138.6936766200015,50738.8841376 2025-09-13,03:54:10.000,256,11018221,-795,0,1757735649,15180.436539369992,138.73597139999765,50738.80727928 2025-09-13,03:54:11.000,256,11018340,-795,0,1757735650,15180.463484610002,138.75006966000365,50738.71644672 2025-09-13,03:54:12.000,256,11018375,-795,0,1757735651,15180.517375089992,138.79941356999916,50738.849202000005 2025-09-13,03:54:13.000,256,11018366,-795,0,1757735652,15180.497166159992,138.8558066100013,50738.86317624 2025-09-13,03:54:14.000,256,11018264,-795,0,1757735653,15180.537584019992,138.78531531000044,50738.87016336001 2025-09-13,03:54:15.000,256,11018301,-795,0,1757735654,15180.578001879992,138.83465922000323,50738.919073200006 2025-09-13,03:54:16.000,256,11018255,-795,0,1757735655,15180.551056639997,138.77121705000172,50738.94003456001 2025-09-13,03:54:17.000,256,11018216,-795,0,1757735656,15180.517375089992,138.8769539999994,50738.800292160005 2025-09-13,03:54:18.000,256,11018226,-795,0,1757735657,15180.537584019992,138.84875748000195,50738.849202000005 2025-09-13,03:54:19.000,256,11018224,-795,0,1757735658,15180.584738190002,138.91219965000346,50738.87715048 2025-09-13,03:54:20.000,256,11018245,-795,0,1757735659,15180.537584019992,138.8769539999994,50738.72343384001 2025-09-13,03:54:21.000,256,11018338,-795,0,1757735660,15180.483693540002,138.8910522599981,50738.70247248001 2025-09-13,03:54:22.000,256,11018292,-795,0,1757735661,15180.483693540002,138.9051505200041,50738.86317624 2025-09-13,03:54:23.000,256,11018235,-795,0,1757735662,15180.524111400002,138.91219965000346,50738.85618912 2025-09-13,03:54:24.000,256,11018251,-795,0,1757735663,15180.476957229992,138.99678921000304,50738.82824064 2025-09-13,03:54:25.000,256,11018310,-795,0,1757735664,15180.463484610002,138.92629791000218,50738.92606032 2025-09-13,03:54:26.000,256,11018308,-795,0,1757735665,15180.517375089992,138.9403961700009,50738.78631792 2025-09-13,03:54:27.000,256,11018303,-795,0,1757735666,15180.503902470002,139.01088747000176,50738.89112472001 2025-09-13,03:54:28.000,256,11018208,-795,0,1757735667,15180.476957229992,138.98974008000368,50738.83522776 2025-09-13,03:54:29.000,256,11018291,-795,0,1757735668,15180.476957229992,139.07432964000327,50738.8142664 2025-09-13,03:54:30.000,256,11018340,-795,0,1757735669,15180.369176269996,139.02498573000048,50738.60465280001 2025-09-13,03:54:31.000,256,11018301,-795,0,1757735670,15180.342231030001,139.03203485999984,50738.64657552 2025-09-13,03:54:32.000,256,11018181,-795,0,1757735671,15180.402857820001,139.1025261600007,50738.74439520001 2025-09-13,03:54:33.000,256,11018328,-795,0,1757735672,15180.423066750001,139.0672805100039,50738.84221488001 2025-09-13,03:54:34.000,256,11018299,-795,0,1757735673,15180.375912579992,139.04613311999856,50738.80727928 2025-09-13,03:54:35.000,256,11018305,-795,0,1757735674,15180.402857820001,139.15891920000286,50738.82824064 2025-09-13,03:54:36.000,256,11018360,-795,0,1757735675,15180.416330439992,139.088427900002,50738.72343384001 2025-09-13,03:54:37.000,256,11018247,-795,0,1757735676,15180.369176269996,139.14482094000414,50738.800292160005 2025-09-13,03:54:38.000,256,11018233,-795,0,1757735677,15180.348967339996,139.10957529000007,50738.7094596 2025-09-13,03:54:39.000,256,11018256,-795,0,1757735678,15180.301813170001,139.15891920000286,50738.779330800004 2025-09-13,03:54:40.000,256,11018307,-795,0,1757735679,15180.335494719991,139.16596833000222,50738.67452400001 2025-09-13,03:54:41.000,256,11018280,-795,0,1757735680,15180.234450069991,139.12367354999878,50738.67452400001 2025-09-13,03:54:42.000,256,11018332,-795,0,1757735681,15180.268131619996,139.17301746000157,50738.66753688 2025-09-13,03:54:43.000,256,11018240,-795,0,1757735682,15180.301813170001,139.15891920000286,50738.73740808 2025-09-13,03:54:44.000,256,11018312,-795,0,1757735683,15180.308549479996,139.19416484999965,50738.77234368001 2025-09-13,03:54:45.000,256,11018363,-795,0,1757735684,15180.247922689996,139.22236137000436,50738.79330504001 2025-09-13,03:54:46.000,256,11018249,-795,0,1757735685,15180.207504829996,139.23645963000308,50738.730420960004 2025-09-13,03:54:47.000,256,11018288,-795,0,1757735686,15180.254658999991,139.19416484999965,50738.76535656 2025-09-13,03:54:48.000,256,11018265,-795,0,1757735687,15180.16035066,139.19416484999965,50738.74439520001 2025-09-13,03:54:49.000,256,11018174,-795,0,1757735688,15180.167086969996,139.22236137000436,50738.76535656 2025-09-13,03:54:50.000,256,11018285,-795,0,1757735689,15180.09298755999,139.23645963000308,50738.632601280005 2025-09-13,03:54:51.000,256,11018322,-795,0,1757735690,15180.03909708,139.22941050000372,50738.64657552 2025-09-13,03:54:52.000,256,11018035,-795,0,1757735691,15180.09972387,139.34219658000075,50738.73740808 2025-09-13,03:54:53.000,256,11018232,-795,0,1757735692,15180.14014173,139.32809832000203,50738.73740808 2025-09-13,03:54:54.000,256,11018310,-795,0,1757735693,15180.03236076999,139.13072267999814,50738.79330504001 2025-09-13,03:54:55.000,256,11018146,-795,0,1757735694,15180.025624459995,139.3492457100001,50738.77234368001 2025-09-13,03:54:56.000,256,11018330,-795,0,1757735695,15179.985206599995,139.2999018000046,50738.76535656 2025-09-13,03:54:57.000,256,11018277,-795,0,1757735696,15179.93805243,139.3492457100001,50738.65356264001 2025-09-13,03:54:58.000,256,11018277,-795,0,1757735697,15179.99194290999,139.4126878800016,50738.681511120005 2025-09-13,03:54:59.000,256,11018312,-795,0,1757735698,15179.93131611999,139.36334396999882,50738.65356264001 2025-09-13,03:55:00.000,256,11018397,-795,0,1757735699,15179.863953019994,139.2858035399986,50738.45792328001 2025-09-13,03:55:01.000,256,11018320,-795,0,1757735700,15179.87068932999,139.2858035399986,50738.66753688 2025-09-13,03:55:02.000,256,11018258,-795,0,1757735701,15179.843744089994,139.41973701000097,50738.76535656 2025-09-13,03:55:03.000,256,11018239,-795,0,1757735702,15179.9178435,139.39154049000354,50738.82125352001 2025-09-13,03:55:04.000,256,11018332,-795,0,1757735703,15179.9178435,139.3985896200029,50738.751382320006 2025-09-13,03:55:05.000,256,11018354,-795,0,1757735704,15179.89089825999,139.45498265999777,50738.87715048 2025-09-13,03:55:06.000,256,11018390,-795,0,1757735705,15179.87742564,139.38449136000418,50738.87715048 2025-09-13,03:55:07.000,256,11018290,-795,0,1757735706,15179.85048039999,139.38449136000418,50738.78631792 2025-09-13,03:55:08.000,256,11018256,-795,0,1757735707,15179.87068932999,139.38449136000418,50738.72343384001 2025-09-13,03:55:09.000,256,11018349,-795,0,1757735708,15179.816798849999,139.38449136000418,50738.86317624 2025-09-13,03:55:10.000,256,11018316,-795,0,1757735709,15179.749435749989,139.44088439999905,50738.583691440006 2025-09-13,03:55:11.000,256,11018342,-795,0,1757735710,15179.715754199999,139.37039309999818,50738.71644672 2025-09-13,03:55:12.000,256,11018402,-795,0,1757735711,15179.776380989999,139.4126878800016,50738.70247248001 2025-09-13,03:55:13.000,256,11018291,-795,0,1757735712,15179.762908369994,139.37744223000482,50738.77234368001 2025-09-13,03:55:14.000,256,11018189,-795,0,1757735713,15179.715754199999,139.2999018000046,50738.751382320006 2025-09-13,03:55:15.000,256,11018252,-795,0,1757735714,15179.76964467999,139.39154049000354,50738.65356264001 2025-09-13,03:55:16.000,256,11018298,-795,0,1757735715,15179.729226819989,139.38449136000418,50738.59067856 2025-09-13,03:55:17.000,256,11018266,-795,0,1757735716,15179.661863719994,139.32104919000267,50738.64657552 2025-09-13,03:55:18.000,256,11018350,-795,0,1757735717,15179.682072649994,139.3492457100001,50738.61862704 2025-09-13,03:55:19.000,256,11018315,-795,0,1757735718,15179.715754199999,139.36334396999882,50738.583691440006 2025-09-13,03:55:20.000,256,11018236,-795,0,1757735719,15179.695545269999,139.32809832000203,50738.513820240005 2025-09-13,03:55:21.000,256,11018265,-795,0,1757735720,15179.648391099989,139.3351474500014,50738.62561416001 2025-09-13,03:55:22.000,256,11018232,-795,0,1757735721,15179.661863719994,139.36334396999882,50738.70247248001 2025-09-13,03:55:23.000,256,11018311,-795,0,1757735722,15179.661863719994,139.37744223000482,50738.6395884 2025-09-13,03:55:24.000,256,11018139,-795,0,1757735723,15179.655127409998,139.40563875000225,50738.55574296001 2025-09-13,03:55:25.000,256,11018291,-795,0,1757735724,15179.675336339998,139.2999018000046,50738.69548536 2025-09-13,03:55:26.000,256,11018230,-795,0,1757735725,15179.668600029989,139.42678614000033,50738.72343384001 2025-09-13,03:55:27.000,256,11018274,-795,0,1757735726,15179.614709549998,139.4126878800016,50738.67452400001 2025-09-13,03:55:28.000,256,11018230,-795,0,1757735727,15179.614709549998,139.39154049000354,50738.67452400001 2025-09-13,03:55:29.000,256,11018167,-795,0,1757735728,15179.621445859993,139.38449136000418,50738.6395884 2025-09-13,03:55:30.000,256,11018330,-795,0,1757735729,15179.567555379988,139.3492457100001,50738.4299748 2025-09-13,03:55:31.000,256,11018164,-795,0,1757735730,15179.527137519988,139.34219658000075,50738.5697172 2025-09-13,03:55:32.000,256,11018240,-795,0,1757735731,15179.607973239988,139.30695093000395,50738.7094596 2025-09-13,03:55:33.000,256,11018139,-795,0,1757735732,15179.594500619998,139.3985896200029,50738.611639920004 2025-09-13,03:55:34.000,256,11018335,-795,0,1757735733,15179.574291689998,139.2999018000046,50738.59766568 2025-09-13,03:55:35.000,256,11018247,-795,0,1757735734,15179.533873829998,139.35629483999946,50738.52779448 2025-09-13,03:55:36.000,256,11018370,-795,0,1757735735,15179.628182169989,139.39154049000354,50738.632601280005 2025-09-13,03:55:37.000,256,11018233,-795,0,1757735736,15179.567555379988,139.34219658000075,50738.54875584 2025-09-13,03:55:38.000,256,11018240,-795,0,1757735737,15179.594500619998,139.37039309999818,50738.611639920004 2025-09-13,03:55:39.000,256,11018293,-795,0,1757735738,15179.567555379988,139.40563875000225,50738.59766568 2025-09-13,03:55:40.000,256,11018238,-795,0,1757735739,15179.554082759998,139.41973701000097,50738.40202632 2025-09-13,03:55:41.000,256,11018204,-795,0,1757735740,15179.554082759998,139.4126878800016,50738.416000560006 2025-09-13,03:55:42.000,256,11018271,-795,0,1757735741,15179.554082759998,139.44088439999905,50738.55574296001 2025-09-13,03:55:43.000,256,11018195,-795,0,1757735742,15179.547346449988,139.3492457100001,50738.59067856 2025-09-13,03:55:44.000,256,11018372,-795,0,1757735743,15179.621445859993,139.46908092000376,50738.562730080004 2025-09-13,03:55:45.000,256,11018295,-795,0,1757735744,15179.547346449988,139.4620317900044,50738.45093616 2025-09-13,03:55:46.000,256,11018227,-795,0,1757735745,15179.540610139993,139.34219658000075,50738.45792328001 2025-09-13,03:55:47.000,256,11018266,-795,0,1757735746,15179.560819069993,139.45498265999777,50738.50683312001 2025-09-13,03:55:48.000,256,11018258,-795,0,1757735747,15179.520401209993,139.4620317900044,50738.54875584 2025-09-13,03:55:49.000,256,11018207,-795,0,1757735748,15179.554082759998,139.546621350004,50738.47888464 2025-09-13,03:55:50.000,256,11018289,-795,0,1757735749,15179.466510730002,139.4126878800016,50738.3601036 2025-09-13,03:55:51.000,256,11018311,-795,0,1757735750,15179.372202389997,139.4972774400012,50738.33215512 2025-09-13,03:55:52.000,256,11018164,-795,0,1757735751,15179.493455969998,139.5607196100027,50738.416000560006 2025-09-13,03:55:53.000,256,11018331,-795,0,1757735752,15179.520401209993,139.50432657000056,50738.37407784 2025-09-13,03:55:54.000,256,11018247,-795,0,1757735753,15179.439565489993,139.4972774400012,50738.38805208001 2025-09-13,03:55:55.000,256,11018319,-795,0,1757735754,15179.405883940002,139.57481787000143,50738.325168 2025-09-13,03:55:56.000,256,11018201,-795,0,1757735755,15179.372202389997,139.53957222000463,50738.33215512 2025-09-13,03:55:57.000,256,11018212,-795,0,1757735756,15179.399147629993,139.60301438999886,50738.248309680006 2025-09-13,03:55:58.000,256,11018314,-795,0,1757735757,15179.338520839992,139.5959652599995,50738.3601036 2025-09-13,03:55:59.000,256,11018255,-795,0,1757735758,15179.412620249997,139.61711265000486,50738.27625816 2025-09-13,03:56:00.000,256,11018353,-795,0,1757735759,15179.277894049992,139.61006351999822,50738.19939984001 2025-09-13,03:56:01.000,256,11018176,-795,0,1757735760,15179.365466080002,139.6453091700023,50738.50683312001 2025-09-13,03:56:02.000,256,11018312,-795,0,1757735761,15179.358729769992,139.58186700000078,50738.54875584 2025-09-13,03:56:03.000,256,11018271,-795,0,1757735762,15179.325048220002,139.68760394999845,50738.513820240005 2025-09-13,03:56:04.000,256,11018261,-795,0,1757735763,15179.331784529997,139.659407430001,50738.48587176001 2025-09-13,03:56:05.000,256,11018300,-795,0,1757735764,15179.277894049992,139.71580047000316,50738.42298768 2025-09-13,03:56:06.000,256,11018168,-795,0,1757735765,15179.250948809997,139.77219350999803,50738.35311648 2025-09-13,03:56:07.000,256,11018365,-795,0,1757735766,15179.250948809997,139.73694786000124,50738.45792328001 2025-09-13,03:56:08.000,256,11018270,-795,0,1757735767,15179.176849399992,139.77924264000467,50738.43696192001 2025-09-13,03:56:09.000,256,11018169,-795,0,1757735768,15179.257685119992,139.87793046000297,50738.40202632 2025-09-13,03:56:10.000,256,11018269,-795,0,1757735769,15179.230739879997,139.98366741000063,50738.297219520005 2025-09-13,03:56:11.000,256,11018217,-795,0,1757735770,15179.129695229996,139.97661828000128,50738.40901344001 2025-09-13,03:56:12.000,256,11018230,-795,0,1757735771,15179.197058329992,139.98366741000063,50738.499846 2025-09-13,03:56:13.000,256,11018344,-795,0,1757735772,15179.183585710001,139.99071654,50738.52779448 2025-09-13,03:56:14.000,256,11018286,-795,0,1757735773,15179.129695229996,140.04006045000278,50738.5697172 2025-09-13,03:56:15.000,256,11018270,-715,0,1757735774,15179.163376780001,140.0894043599983,50738.562730080004 2025-09-13,03:56:16.000,256,11018320,-795,0,1757735775,15179.102749990001,140.14579740000045,50738.499846 2025-09-13,03:56:17.000,256,11018292,-795,0,1757735776,15179.089277369996,140.14579740000045,50738.5697172 2025-09-13,03:56:18.000,256,11018234,-795,0,1757735777,15179.055595819991,140.17399391999788,50738.513820240005 2025-09-13,03:56:19.000,256,11018242,-795,0,1757735778,15179.02191427,140.19514131000324,50738.48587176001 2025-09-13,03:56:20.000,256,11018166,-795,0,1757735779,15178.91413330999,140.19514131000324,50738.33215512 2025-09-13,03:56:21.000,256,11018246,-795,0,1757735780,15178.97476009999,140.2515343499981,50738.464910400005 2025-09-13,03:56:22.000,256,11018196,-795,0,1757735781,15178.947814859996,140.3008782600009,50738.43696192001 2025-09-13,03:56:23.000,256,11018317,-795,0,1757735782,15178.96128748,140.34317304000433,50738.50683312001 2025-09-13,03:56:24.000,256,11018244,-795,0,1757735783,15178.927605929995,140.31497651999962,50738.52779448 2025-09-13,03:56:25.000,256,11018321,-795,0,1757735784,15178.947814859996,140.44186086000263,50738.59766568 2025-09-13,03:56:26.000,256,11018299,-795,0,1757735785,15178.907396999995,140.34317304000433,50738.52779448 2025-09-13,03:56:27.000,256,11018315,-795,0,1757735786,15178.89392437999,140.5123521600035,50738.61862704 2025-09-13,03:56:28.000,256,11018338,-795,0,1757735787,15178.86024283,140.40661520999856,50738.583691440006 2025-09-13,03:56:29.000,256,11018191,-795,0,1757735788,15178.88045176,140.42071347000456,50738.52779448 2025-09-13,03:56:30.000,256,11018244,-795,0,1757735789,15178.73898925,140.42071347000456,50738.30420664 2025-09-13,03:56:31.000,256,11018208,-795,0,1757735790,15178.73898925,140.47005738000007,50738.3601036 2025-09-13,03:56:32.000,256,11018156,-795,0,1757735791,15178.79961604,140.448909990002,50738.52080736 2025-09-13,03:56:33.000,256,11018243,-795,0,1757735792,15178.73898925,140.4630082500007,50738.47888464 2025-09-13,03:56:34.000,256,11018237,-795,0,1757735793,15178.69857139,140.4630082500007,50738.416000560006 2025-09-13,03:56:35.000,256,11018292,-795,0,1757735794,15178.67162614999,140.4841556399988,50738.40901344001 2025-09-13,03:56:36.000,256,11018186,-795,0,1757735795,15178.61099935999,140.52645042000222,50738.40202632 2025-09-13,03:56:37.000,256,11018198,-795,0,1757735796,15178.543636259994,140.63923649999924,50738.27625816 2025-09-13,03:56:38.000,256,11018342,-795,0,1757735797,15178.65141721999,140.63218736999988,50738.416000560006 2025-09-13,03:56:39.000,256,11018183,-795,0,1757735798,15178.543636259994,140.58284346000437,50738.31119376 2025-09-13,03:56:40.000,256,11018200,-795,0,1757735799,15178.462800539994,140.6110399800018,50738.227348320004 2025-09-13,03:56:41.000,256,11018209,-795,0,1757735800,15178.496482089999,140.57579432999773,50738.17145136001 2025-09-13,03:56:42.000,256,11018258,-795,0,1757735801,15178.516691019999,140.6462856299986,50738.29023240001 2025-09-13,03:56:43.000,256,11018237,-795,0,1757735802,15178.543636259994,140.68858041000203,50738.346129360005 2025-09-13,03:56:44.000,256,11018192,-795,0,1757735803,15178.483009469994,140.68153128000267,50738.45792328001 2025-09-13,03:56:45.000,256,11018196,-795,0,1757735804,15178.422382679993,140.71677692999947,50738.38106496 2025-09-13,03:56:46.000,256,11018298,-795,0,1757735805,15178.422382679993,140.68858041000203,50738.40202632 2025-09-13,03:56:47.000,256,11018222,-795,0,1757735806,15178.375228509998,140.73792432000482,50738.395039200004 2025-09-13,03:56:48.000,256,11018319,-795,0,1757735807,15178.307865409988,140.70267867000075,50738.346129360005 2025-09-13,03:56:49.000,256,11018292,-795,0,1757735808,15178.294392789998,140.7590717100029,50738.31119376 2025-09-13,03:56:50.000,256,11018261,-795,0,1757735809,15178.267447550003,140.77316997000162,50738.0456832 2025-09-13,03:56:51.000,256,11018308,-795,0,1757735810,15178.240502309993,140.7590717100029,50738.31119376 2025-09-13,03:56:52.000,256,11018161,-795,0,1757735811,15178.274183859998,140.82956301000377,50738.325168 2025-09-13,03:56:53.000,256,11018270,-795,0,1757735812,15178.260711239993,140.85071040000184,50738.38805208001 2025-09-13,03:56:54.000,256,11018267,-795,0,1757735813,15178.220293379993,140.77316997000162,50738.38805208001 2025-09-13,03:56:55.000,256,11018240,-795,0,1757735814,15178.267447550003,140.86480866000056,50738.40901344001 2025-09-13,03:56:56.000,256,11018322,-795,0,1757735815,15178.213557069997,140.893005179998,50738.443949040004 2025-09-13,03:56:57.000,256,11018312,-795,0,1757735816,15178.146193970002,140.91415257000335,50738.30420664 2025-09-13,03:56:58.000,256,11018333,-795,0,1757735817,15178.112512419997,140.93529996000143,50738.31818088001 2025-09-13,03:56:59.000,256,11018065,-795,0,1757735818,15178.085567180002,140.97054560999823,50738.38805208001 2025-09-13,03:57:00.000,256,11018273,-795,0,1757735819,15177.977786219992,140.93529996000143,50738.15049000001 2025-09-13,03:57:01.000,256,11018199,-795,0,1757735820,15178.051885629997,140.96349647999887,50738.325168 2025-09-13,03:57:02.000,256,11018162,-795,0,1757735821,15178.051885629997,140.907103440004,50738.35311648 2025-09-13,03:57:03.000,256,11018290,-795,0,1757735822,15178.024940390002,140.9212017000027,50738.31119376 2025-09-13,03:57:04.000,256,11018229,-795,0,1757735823,15177.964313600001,140.98464387000422,50738.395039200004 2025-09-13,03:57:05.000,256,11018299,-795,0,1757735824,15177.977786219992,140.92825083000207,50738.33215512 2025-09-13,03:57:06.000,256,11018294,-795,0,1757735825,15177.957577289992,140.99169300000358,50738.42298768 2025-09-13,03:57:07.000,256,11018383,-795,0,1757735826,15177.957577289992,140.9212017000027,50738.47189752 2025-09-13,03:57:08.000,256,11018326,-795,0,1757735827,15177.964313600001,140.96349647999887,50738.395039200004 2025-09-13,03:57:09.000,256,11018245,-795,0,1757735828,15177.937368359992,140.96349647999887,50738.464910400005 2025-09-13,03:57:10.000,256,11018395,-795,0,1757735829,15177.829587399996,141.02693865000037,50738.23433544 2025-09-13,03:57:11.000,256,11018292,-795,0,1757735830,15177.849796329996,140.9564473499995,50738.248309680006 2025-09-13,03:57:12.000,256,11018335,-795,0,1757735831,15177.849796329996,141.01988952000102,50738.37407784 2025-09-13,03:57:13.000,256,11018320,-795,0,1757735832,15177.795905849991,141.09038082000188,50738.3601036 2025-09-13,03:57:14.000,256,11018244,-795,0,1757735833,15177.80264216,141.1890686400002,50738.30420664 2025-09-13,03:57:15.000,256,11018290,-795,0,1757735834,15177.748751679996,141.09038082000188,50738.297219520005 2025-09-13,03:57:16.000,256,11018316,-795,0,1757735835,15177.77569691999,141.17497038000147,50738.36709072001 2025-09-13,03:57:17.000,256,11018272,-795,0,1757735836,15177.768960609996,141.13267559999804,50738.40202632 2025-09-13,03:57:18.000,256,11018247,-795,0,1757735837,15177.70159751,141.1890686400002,50738.325168 2025-09-13,03:57:19.000,256,11018230,-795,0,1757735838,15177.67465226999,141.16087212000275,50738.33914224001 2025-09-13,03:57:20.000,256,11018313,-795,0,1757735839,15177.59381654999,141.1044790800006,50738.26927104001 2025-09-13,03:57:21.000,256,11018259,-795,0,1757735840,15177.560135,141.23841255000298,50738.24132256001 2025-09-13,03:57:22.000,256,11018216,-795,0,1757735841,15177.58034393,141.17497038000147,50738.4299748 2025-09-13,03:57:23.000,256,11018252,-795,0,1757735842,15177.65444333999,141.2666090700004,50738.45792328001 2025-09-13,03:57:24.000,256,11018342,-795,0,1757735843,15177.61402547999,141.25955994000105,50738.4299748 2025-09-13,03:57:25.000,256,11018303,-795,0,1757735844,15177.55339868999,141.25955994000105,50738.4299748 2025-09-13,03:57:26.000,256,11018353,-795,0,1757735845,15177.47929928,141.18201951000083,50738.3601036 2025-09-13,03:57:27.000,256,11018220,-795,0,1757735846,15177.51298082999,141.2172651600049,50738.27625816 2025-09-13,03:57:28.000,256,11018234,-795,0,1757735847,15177.45235403999,141.23136342000362,50738.395039200004 2025-09-13,03:57:29.000,256,11018186,-795,0,1757735848,15177.506244519995,141.16087212000275,50738.33215512 2025-09-13,03:57:30.000,256,11018222,-795,0,1757735849,15177.405199869994,141.23136342000362,50738.26228392 2025-09-13,03:57:31.000,256,11018319,-795,0,1757735850,15177.45235403999,141.27365819999977,50738.33914224001 2025-09-13,03:57:32.000,256,11018187,-795,0,1757735851,15177.51971714,141.30890385000384,50738.38805208001 2025-09-13,03:57:33.000,256,11018282,-795,0,1757735852,15177.47929928,141.27365819999977,50738.35311648 2025-09-13,03:57:34.000,256,11018359,-795,0,1757735853,15177.41193617999,141.2877564599985,50738.416000560006 2025-09-13,03:57:35.000,256,11018301,-795,0,1757735854,15177.45235403999,141.32300211000256,50738.45792328001 2025-09-13,03:57:36.000,256,11018212,-795,0,1757735855,15177.47929928,141.35119863,50738.416000560006 2025-09-13,03:57:37.000,256,11018284,-795,0,1757735856,15177.45235403999,141.28070732999913,50738.40901344001 2025-09-13,03:57:38.000,256,11018225,-795,0,1757735857,15177.49277189999,141.39349341000343,50738.35311648 2025-09-13,03:57:39.000,256,11018202,-795,0,1757735858,15177.51298082999,141.35119863,50738.31818088001 2025-09-13,03:57:40.000,256,11018294,-795,0,1757735859,15177.47929928,141.33005124000192,50738.13651576 2025-09-13,03:57:41.000,256,11018370,-795,0,1757735860,15177.47929928,141.39349341000343,50738.248309680006 2025-09-13,03:57:42.000,256,11018194,-795,0,1757735861,15177.486035589995,141.4498864499983,50738.325168 2025-09-13,03:57:43.000,256,11018165,-795,0,1757735862,15177.546662379995,141.47103384000366,50738.33215512 2025-09-13,03:57:44.000,256,11018315,-795,0,1757735863,15177.51971714,141.49218123000173,50738.297219520005 2025-09-13,03:57:45.000,256,11018291,-795,0,1757735864,15177.526453449995,141.4639847100043,50738.31818088001 2025-09-13,03:57:46.000,256,11018234,-795,0,1757735865,15177.55339868999,141.44283731999894,50738.21337408 2025-09-13,03:57:47.000,256,11018349,-795,0,1757735866,15177.51971714,141.4639847100043,50738.3601036 2025-09-13,03:57:48.000,256,11018244,-795,0,1757735867,15177.51298082999,141.48513210000237,50738.325168 2025-09-13,03:57:49.000,256,11018331,-795,0,1757735868,15177.53992607,141.55562340000324,50738.37407784 2025-09-13,03:57:50.000,256,11018223,-795,0,1757735869,15177.526453449995,141.52037774999917,50738.31119376 2025-09-13,03:57:51.000,256,11018271,-795,0,1757735870,15177.49277189999,141.4639847100043,50738.2552968 2025-09-13,03:57:52.000,256,11018278,-795,0,1757735871,15177.47256296999,141.55562340000324,50738.28324528 2025-09-13,03:57:53.000,256,11018325,-795,0,1757735872,15177.566871309995,141.64021296000283,50738.297219520005 2025-09-13,03:57:54.000,256,11018210,-795,0,1757735873,15177.566871309995,141.50627949000045,50738.30420664 2025-09-13,03:57:55.000,256,11018252,-795,0,1757735874,15177.526453449995,141.6261147000041,50738.33914224001 2025-09-13,03:57:56.000,256,11018235,-795,0,1757735875,15177.55339868999,141.6261147000041,50738.33215512 2025-09-13,03:57:57.000,256,11018284,-795,0,1757735876,15177.587080239995,141.61201643999811,50738.28324528 2025-09-13,03:57:58.000,256,11018208,-795,0,1757735877,15177.560135,141.55562340000324,50738.27625816 2025-09-13,03:57:59.000,256,11018178,-795,0,1757735878,15177.560135,141.67545860999962,50738.22036120001 2025-09-13,03:58:00.000,256,11018319,-795,0,1757735879,15177.53992607,141.6261147000041,50738.09459304 2025-09-13,03:58:01.000,256,11018267,-795,0,1757735880,15177.546662379995,141.65431122000155,50738.059657440004 2025-09-13,03:58:02.000,256,11018243,-795,0,1757735881,15177.64097072,141.65431122000155,50738.19939984001 2025-09-13,03:58:03.000,256,11018347,-795,0,1757735882,15177.667915959995,141.7107042600037,50738.21337408 2025-09-13,03:58:04.000,256,11018233,-795,0,1757735883,15177.70159751,141.7600481699992,50738.15049000001 2025-09-13,03:58:05.000,256,11018133,-795,0,1757735884,15177.71507012999,141.78119556000456,50738.15049000001 2025-09-13,03:58:06.000,256,11018299,-795,0,1757735885,15177.647707029995,141.6966059999977,50738.024721839996 2025-09-13,03:58:07.000,256,11018267,-795,0,1757735886,15177.70159751,141.79529382000328,50738.0456832 2025-09-13,03:58:08.000,256,11018210,-795,0,1757735887,15177.75548798999,141.82349034000072,50738.14350288 2025-09-13,03:58:09.000,256,11018286,-795,0,1757735888,15177.73527905999,141.7248025200024,50738.07363168001 2025-09-13,03:58:10.000,256,11018293,-795,0,1757735889,15177.748751679996,141.83053947000008,50737.961837760005 2025-09-13,03:58:11.000,256,11018173,-795,0,1757735890,15177.748751679996,141.78119556000456,50737.98279912001 2025-09-13,03:58:12.000,256,11018292,-795,0,1757735891,15177.75548798999,141.83758859999944,50738.08760592 2025-09-13,03:58:13.000,256,11018303,-795,0,1757735892,15177.816114779991,141.83053947000008,50738.13651576 2025-09-13,03:58:14.000,256,11018211,-795,0,1757735893,15177.863268950001,141.83053947000008,50738.1155544 2025-09-13,03:58:15.000,256,11018179,-795,0,1757735894,15177.78243323,141.85168685999815,50738.080618800006 2025-09-13,03:58:16.000,256,11018236,-795,0,1757735895,15177.930632049996,141.78824469000392,50738.15049000001 2025-09-13,03:58:17.000,256,11018267,-795,0,1757735896,15177.856532639991,141.88693251000223,50738.15049000001 2025-09-13,03:58:18.000,256,11018285,-795,0,1757735897,15177.950840979996,141.78824469000392,50738.20638696 2025-09-13,03:58:19.000,256,11018280,-795,0,1757735898,15177.937368359992,141.86578512000415,50738.08760592 2025-09-13,03:58:20.000,256,11018231,-795,0,1757735899,15177.890214189996,141.82349034000072,50738.059657440004 2025-09-13,03:58:21.000,256,11018184,-795,0,1757735900,15177.917159429991,141.7107042600037,50738.024721839996 2025-09-13,03:58:22.000,256,11018325,-795,0,1757735901,15177.971049909997,141.7600481699992,50738.15049000001 2025-09-13,03:58:23.000,256,11018348,-795,0,1757735902,15177.977786219992,141.809392080002,50738.10856728 2025-09-13,03:58:24.000,256,11018303,-795,0,1757735903,15178.045149320002,141.70365513000434,50738.080618800006 2025-09-13,03:58:25.000,256,11018207,-795,0,1757735904,15178.051885629997,141.7600481699992,50738.10158016001 2025-09-13,03:58:26.000,256,11018237,-795,0,1757735905,15178.031676699997,141.68250773999898,50738.1155544 2025-09-13,03:58:27.000,256,11018325,-795,0,1757735906,15178.038413009992,141.77414642999793,50738.13651576 2025-09-13,03:58:28.000,256,11018326,-795,0,1757735907,15178.125985040002,141.66840948000026,50738.297219520005 2025-09-13,03:58:29.000,256,11018337,-795,0,1757735908,15178.078830869992,141.61906557000475,50738.10856728 2025-09-13,03:58:30.000,256,11018341,-795,0,1757735909,15178.058621939992,141.61201643999811,50737.8710052 2025-09-13,03:58:31.000,256,11018291,-795,0,1757735910,15178.038413009992,141.61906557000475,50737.89895368 2025-09-13,03:58:32.000,256,11018333,-795,0,1757735911,15178.186611830002,141.54857427000388,50738.15747712 2025-09-13,03:58:33.000,256,11018303,-795,0,1757735912,15178.125985040002,141.4992303600011,50738.12254152001 2025-09-13,03:58:34.000,256,11018202,-795,0,1757735913,15178.159666589992,141.52037774999917,50738.024721839996 2025-09-13,03:58:35.000,256,11018238,-795,0,1757735914,15178.152930279997,141.48513210000237,50738.14350288 2025-09-13,03:58:36.000,256,11018254,-795,0,1757735915,15178.132721349997,141.45693557999766,50738.1155544 2025-09-13,03:58:37.000,256,11018316,-795,0,1757735916,15178.166402900002,141.4992303600011,50737.99677336 2025-09-13,03:58:38.000,256,11018322,-795,0,1757735917,15178.125985040002,141.43578818999958,50737.94786352 2025-09-13,03:58:39.000,256,11018308,-795,0,1757735918,15178.132721349997,141.47808297000302,50738.03869608 2025-09-13,03:58:40.000,256,11018252,-795,0,1757735919,15178.099039799992,141.42873906000023,50737.912927920006 2025-09-13,03:58:41.000,256,11018224,-795,0,1757735920,15178.166402900002,141.40759167000215,50737.98279912001 2025-09-13,03:58:42.000,256,11018122,-795,0,1757735921,15178.193348139997,141.42168993000087,50738.07363168001 2025-09-13,03:58:43.000,256,11018282,-795,0,1757735922,15178.166402900002,141.43578818999958,50738.05267032001 2025-09-13,03:58:44.000,256,11018207,-795,0,1757735923,15178.179875519992,141.40759167000215,50738.080618800006 2025-09-13,03:58:45.000,256,11018234,-795,0,1757735924,15178.240502309993,141.40759167000215,50738.09459304 2025-09-13,03:58:46.000,256,11018281,-795,0,1757735925,15178.200084449993,141.35119863,50737.96882488 2025-09-13,03:58:47.000,256,11018292,-795,0,1757735926,15178.206820760002,141.3793951500047,50738.08760592 2025-09-13,03:58:48.000,256,11018163,-795,0,1757735927,15178.247238620002,141.33005124000192,50738.08760592 2025-09-13,03:58:49.000,256,11018279,-795,0,1757735928,15178.307865409988,141.36529688999872,50738.03869608 2025-09-13,03:58:50.000,256,11018296,-795,0,1757735929,15178.280920169993,141.35119863,50737.94786352 2025-09-13,03:58:51.000,256,11018245,-795,0,1757735930,15178.267447550003,141.2877564599985,50737.92690216 2025-09-13,03:58:52.000,256,11018216,-795,0,1757735931,15178.287656479988,141.29480558999785,50738.010747600005 2025-09-13,03:58:53.000,256,11018332,-795,0,1757735932,15178.267447550003,141.4146408000015,50738.03170896001 2025-09-13,03:58:54.000,256,11018245,-795,0,1757735933,15178.341546959993,141.39349341000343,50738.059657440004 2025-09-13,03:58:55.000,256,11018294,-795,0,1757735934,15178.388701129988,141.4005425400028,50738.13651576 2025-09-13,03:58:56.000,256,11018295,-795,0,1757735935,15178.355019579998,141.34414950000064,50738.26228392 2025-09-13,03:58:57.000,256,11018180,-795,0,1757735936,15178.429118989989,141.2877564599985,50738.10158016001 2025-09-13,03:58:58.000,256,11018201,-795,0,1757735937,15178.388701129988,141.2877564599985,50738.17145136001 2025-09-13,03:58:59.000,256,11018320,-795,0,1757735938,15178.429118989989,141.34414950000064,50738.1155544 2025-09-13,03:59:00.000,256,11018253,-795,0,1757735939,15178.314601719998,141.30890385000384,50737.95485064001 2025-09-13,03:59:01.000,256,11018181,-795,0,1757735940,15178.523427329994,141.2525108100017,50738.09459304 2025-09-13,03:59:02.000,256,11018276,-795,0,1757735941,15178.462800539994,141.30185472000448,50738.09459304 2025-09-13,03:59:03.000,256,11018310,-795,0,1757735942,15178.422382679993,141.29480558999785,50738.059657440004 2025-09-13,03:59:04.000,256,11018141,-795,0,1757735943,15178.456064229998,141.23841255000298,50737.98279912001 2025-09-13,03:59:05.000,256,11018343,-795,0,1757735944,15178.483009469994,141.30185472000448,50738.17145136001 2025-09-13,03:59:06.000,256,11018224,-795,0,1757735945,15178.543636259994,141.35119863,50738.06664456 2025-09-13,03:59:07.000,256,11018270,-795,0,1757735946,15178.483009469994,141.39349341000343,50738.080618800006 2025-09-13,03:59:08.000,256,11018324,-795,0,1757735947,15178.469536849989,141.33005124000192,50738.1155544 2025-09-13,03:59:09.000,256,11018282,-795,0,1757735948,15178.516691019999,141.34414950000064,50738.19939984001 2025-09-13,03:59:10.000,256,11018200,-795,0,1757735949,15178.483009469994,141.40759167000215,50737.91991504 2025-09-13,03:59:11.000,256,11018359,-795,0,1757735950,15178.530163639989,141.36529688999872,50738.00376048001 2025-09-13,03:59:12.000,256,11018168,-795,0,1757735951,15178.543636259994,141.30185472000448,50738.17145136001 2025-09-13,03:59:13.000,256,11018196,-795,0,1757735952,15178.584054119994,141.37234601999808,50738.07363168001 2025-09-13,03:59:14.000,256,11018255,-795,0,1757735953,15178.57058149999,141.37234601999808,50738.08760592 2025-09-13,03:59:15.000,256,11018220,-795,0,1757735954,15178.61099935999,141.44283731999894,50738.07363168001 2025-09-13,03:59:16.000,256,11018248,-795,0,1757735955,15178.557108879999,141.45693557999766,50738.06664456 2025-09-13,03:59:17.000,256,11018168,-795,0,1757735956,15178.55037256999,141.43578818999958,50737.95485064001 2025-09-13,03:59:18.000,256,11018208,-795,0,1757735957,15178.469536849989,141.57677079000132,50737.95485064001 2025-09-13,03:59:19.000,256,11018218,-795,0,1757735958,15178.509954709989,141.5133286199998,50738.01773472 2025-09-13,03:59:20.000,256,11018290,-795,0,1757735959,15178.509954709989,141.48513210000237,50737.80812112 2025-09-13,03:59:21.000,256,11018241,-795,0,1757735960,15178.624471979994,141.49218123000173,50738.1155544 2025-09-13,03:59:22.000,256,11018264,-795,0,1757735961,15178.503218399994,141.4992303600011,50737.94786352 2025-09-13,03:59:23.000,256,11018224,-795,0,1757735962,15178.584054119994,141.55562340000324,50738.1854256 2025-09-13,03:59:24.000,256,11018150,-795,0,1757735963,15178.577317809999,141.60496730999876,50738.01773472 2025-09-13,03:59:25.000,256,11018149,-795,0,1757735964,15178.577317809999,141.6261147000041,50738.0456832 2025-09-13,03:59:26.000,256,11018175,-795,0,1757735965,15178.59079042999,141.59086905000004,50738.010747600005 2025-09-13,03:59:27.000,256,11018282,-795,0,1757735966,15178.563845189994,141.57677079000132,50738.1155544 2025-09-13,03:59:28.000,256,11018230,-795,0,1757735967,15178.516691019999,141.6966059999977,50738.15049000001 2025-09-13,03:59:29.000,256,11018180,-795,0,1757735968,15178.597526739999,141.68955686999834,50737.98978624 2025-09-13,03:59:30.000,256,11018332,-795,0,1757735969,15178.489745779989,141.6261147000041,50737.91991504 2025-09-13,03:59:31.000,256,11018276,-795,0,1757735970,15178.442591609994,141.6472620900022,50737.85004384 2025-09-13,03:59:32.000,256,11018264,-795,0,1757735971,15178.557108879999,141.71775339000305,50738.09459304 2025-09-13,03:59:33.000,256,11018125,-795,0,1757735972,15178.516691019999,141.75299903999985,50738.08760592 2025-09-13,03:59:34.000,256,11018272,-795,0,1757735973,15178.489745779989,141.7459499100005,50738.13651576 2025-09-13,03:59:35.000,256,11018375,-795,0,1757735974,15178.462800539994,141.809392080002,50738.14350288 2025-09-13,03:59:36.000,256,11018163,-795,0,1757735975,15178.509954709989,141.8728342500035,50738.080618800006 2025-09-13,03:59:37.000,256,11018268,-795,0,1757735976,15178.483009469994,141.809392080002,50738.10158016001 2025-09-13,03:59:38.000,256,11018215,-795,0,1757735977,15178.476273159999,141.87988338000287,50738.14350288 2025-09-13,03:59:39.000,256,11018240,-795,0,1757735978,15178.557108879999,141.92922728999838,50738.1854256 2025-09-13,03:59:40.000,256,11018210,-795,0,1757735979,15178.368492199988,141.89398164000158,50737.891966560004 2025-09-13,03:59:41.000,256,11018203,-795,0,1757735980,15178.375228509998,142.01381684999797,50738.05267032001 2025-09-13,03:59:42.000,256,11018301,-795,0,1757735981,15178.442591609994,141.99971858999925,50738.1854256 2025-09-13,03:59:43.000,256,11018176,-795,0,1757735982,15178.483009469994,142.01381684999797,50738.23433544 2025-09-13,03:59:44.000,256,11018205,-795,0,1757735983,15178.408910059989,142.04201337000268,50738.14350288 2025-09-13,03:59:45.000,256,11018258,-795,0,1757735984,15178.462800539994,142.1054555400042,50738.21337408 2025-09-13,03:59:46.000,256,11018190,-795,0,1757735985,15178.395437439998,142.0561116300014,50738.024721839996 2025-09-13,03:59:47.000,256,11018229,-795,0,1757735986,15178.361755889993,142.07725901999947,50738.129528640005 2025-09-13,03:59:48.000,256,11018163,-795,0,1757735987,15178.341546959993,142.1547994499997,50738.15049000001 2025-09-13,03:59:49.000,256,11018193,-795,0,1757735988,15178.287656479988,142.1054555400042,50738.192412719996 2025-09-13,03:59:50.000,256,11018219,-795,0,1757735989,15178.287656479988,142.07725901999947,50738.00376048001 2025-09-13,03:59:51.000,256,11018169,-795,0,1757735990,15178.321338029993,142.03496424000332,50738.1155544 2025-09-13,03:59:52.000,256,11018282,-795,0,1757735991,15178.328074339988,142.11250467000355,50738.192412719996 2025-09-13,03:59:53.000,256,11018270,-795,0,1757735992,15178.247238620002,142.1547994499997,50738.10158016001 2025-09-13,03:59:54.000,256,11018122,-795,0,1757735993,15178.220293379993,142.04906250000204,50738.22036120001 2025-09-13,03:59:55.000,256,11018243,-795,0,1757735994,15178.267447550003,142.11250467000355,50738.12254152001 2025-09-13,03:59:56.000,256,11018202,-795,0,1757735995,15178.240502309993,142.07725901999947,50738.297219520005 2025-09-13,03:59:57.000,256,11018254,-795,0,1757735996,15178.247238620002,142.0913572799982,50738.297219520005 2025-09-13,03:59:58.000,256,11018286,-795,0,1757735997,15178.213557069997,142.08430814999883,50738.17145136001 2025-09-13,03:59:59.000,256,11018327,-795,0,1757735998,15178.179875519992,142.14070119000098,50738.28324528 2025-09-13,04:00:00.000,256,11018279,-795,0,1757735999,15178.092303489997,142.07020989000011,50738.010747600005 2025-09-13,04:00:01.000,256,11018262,-795,0,1757736000,15178.139457659992,142.1547994499997,50738.248309680006 2025-09-13,04:00:02.000,256,11018196,-795,0,1757736001,15178.139457659992,142.08430814999883,50738.248309680006 2025-09-13,04:00:03.000,256,11018270,-795,0,1757736002,15178.139457659992,142.0913572799982,50738.29023240001 2025-09-13,04:00:04.000,256,11018172,-795,0,1757736003,15178.193348139997,142.09840641000483,50738.27625816 2025-09-13,04:00:05.000,256,11018254,-795,0,1757736004,15178.159666589992,142.11250467000355,50738.27625816 2025-09-13,04:00:06.000,256,11018276,-795,0,1757736005,15178.146193970002,142.1195538000029,50738.178438480005 2025-09-13,04:00:07.000,256,11018168,-795,0,1757736006,15178.099039799992,142.0561116300014,50738.23433544 2025-09-13,04:00:08.000,256,11018206,-795,0,1757736007,15178.078830869992,142.08430814999883,50738.15747712 2025-09-13,04:00:09.000,256,11018234,-795,0,1757736008,15178.125985040002,141.97857120000117,50738.297219520005 2025-09-13,04:00:10.000,256,11018371,-795,0,1757736009,15178.058621939992,142.06316076000076,50738.178438480005 2025-09-13,04:00:11.000,256,11018268,-795,0,1757736010,15177.977786219992,141.94332555000437,50738.13651576 2025-09-13,04:00:12.000,256,11018232,-795,0,1757736011,15178.105776110002,141.92217815999902,50738.20638696 2025-09-13,04:00:13.000,256,11018191,-795,0,1757736012,15178.051885629997,141.96447294000245,50738.227348320004 2025-09-13,04:00:14.000,256,11018153,-795,0,1757736013,15178.078830869992,141.9080799000003,50738.23433544 2025-09-13,04:00:15.000,256,11018308,-795,0,1757736014,15178.085567180002,141.92217815999902,50738.27625816 2025-09-13,04:00:16.000,256,11018227,-795,0,1757736015,15178.092303489997,141.9715220700018,50738.26927104001 2025-09-13,04:00:17.000,256,11018198,-795,0,1757736016,15178.078830869992,141.85168685999815,50738.33914224001 2025-09-13,04:00:18.000,256,11018245,-795,0,1757736017,15178.072094559997,141.82349034000072,50738.33914224001 2025-09-13,04:00:19.000,256,11018144,-795,0,1757736018,15178.038413009992,141.81644121000136,50738.24132256001 2025-09-13,04:00:20.000,256,11018196,-795,0,1757736019,15178.018204079992,141.73890078000113,50738.1155544 2025-09-13,04:00:21.000,256,11018316,-795,0,1757736020,15178.112512419997,141.7248025200024,50738.17145136001 2025-09-13,04:00:22.000,256,11018266,-795,0,1757736021,15178.099039799992,141.6613603500009,50738.31818088001 2025-09-13,04:00:23.000,256,11018157,-795,0,1757736022,15178.058621939992,141.54857427000388,50738.27625816 2025-09-13,04:00:24.000,256,11018231,-795,0,1757736023,15178.105776110002,141.47103384000366,50738.31119376 2025-09-13,04:00:25.000,256,11018196,-795,0,1757736024,15178.132721349997,141.35119863,50738.192412719996 2025-09-13,04:00:26.000,256,11018274,-795,0,1757736025,15178.119248729992,141.37234601999808,50738.16446424 2025-09-13,04:00:27.000,256,11018228,-795,0,1757736026,15178.186611830002,141.33005124000192,50738.23433544 2025-09-13,04:00:28.000,256,11018213,-795,0,1757736027,15178.166402900002,141.21021602999826,50738.29023240001 2025-09-13,04:00:29.000,256,11018249,-795,0,1757736028,15178.159666589992,141.16087212000275,50738.28324528 2025-09-13,04:00:30.000,256,11018290,-795,0,1757736029,15178.105776110002,141.09742995000124,50738.03869608 2025-09-13,04:00:31.000,256,11018344,-795,0,1757736030,15178.152930279997,141.03398777999973,50738.1155544 2025-09-13,04:00:32.000,256,11018339,-795,0,1757736031,15178.247238620002,140.97054560999823,50738.31818088001 2025-09-13,04:00:33.000,256,11018265,-795,0,1757736032,15178.287656479988,140.91415257000335,50738.346129360005 2025-09-13,04:00:34.000,256,11018285,-795,0,1757736033,15178.314601719998,140.87185778999992,50738.30420664 2025-09-13,04:00:35.000,256,11018246,-795,0,1757736034,15178.274183859998,140.87890691999928,50738.20638696 2025-09-13,04:00:36.000,256,11018447,-795,0,1757736035,15178.294392789998,140.76612084000226,50738.20638696 2025-09-13,04:00:37.000,256,11018274,-795,0,1757736036,15178.328074339988,140.74497345000418,50738.24132256001 2025-09-13,04:00:38.000,256,11018322,-795,0,1757736037,15178.307865409988,140.70267867000075,50738.227348320004 2025-09-13,04:00:39.000,256,11018297,-795,0,1757736038,15178.321338029993,140.6744821500033,50738.38106496 2025-09-13,04:00:40.000,256,11018242,-795,0,1757736039,15178.314601719998,140.61808911000116,50738.15049000001 2025-09-13,04:00:41.000,256,11018289,-795,0,1757736040,15178.287656479988,140.58989259000373,50738.080618800006 2025-09-13,04:00:42.000,256,11018345,-795,0,1757736041,15178.361755889993,140.50530303000414,50738.23433544 2025-09-13,04:00:43.000,256,11018221,-795,0,1757736042,15178.307865409988,140.51940129000286,50738.30420664 2025-09-13,04:00:44.000,256,11018210,-795,0,1757736043,15178.361755889993,140.53349955000158,50738.248309680006 2025-09-13,04:00:45.000,256,11018249,-795,0,1757736044,15178.368492199988,140.50530303000414,50738.26228392 2025-09-13,04:00:46.000,256,11018348,-795,0,1757736045,15178.355019579998,140.47710650999943,50738.297219520005 2025-09-13,04:00:47.000,256,11018178,-795,0,1757736046,15178.348283269988,140.43481173000328,50738.297219520005 2025-09-13,04:00:48.000,256,11018196,-795,0,1757736047,15178.280920169993,140.50530303000414,50738.23433544 2025-09-13,04:00:49.000,256,11018303,-795,0,1757736048,15178.361755889993,140.49120476999815,50738.29023240001 2025-09-13,04:00:50.000,256,11018315,-795,0,1757736049,15178.294392789998,140.52645042000222,50738.192412719996 2025-09-13,04:00:51.000,256,11018370,-795,0,1757736050,15178.361755889993,140.3995660799992,50738.15049000001 2025-09-13,04:00:52.000,256,11018270,-795,0,1757736051,15178.381964819993,140.42071347000456,50738.26927104001 2025-09-13,04:00:53.000,256,11018235,-795,0,1757736052,15178.321338029993,140.3995660799992,50738.26228392 2025-09-13,04:00:54.000,256,11018389,-795,0,1757736053,15178.375228509998,140.4630082500007,50738.27625816 2025-09-13,04:00:55.000,256,11018296,-795,0,1757736054,15178.348283269988,140.42071347000456,50738.178438480005 2025-09-13,04:00:56.000,256,11018225,-795,0,1757736055,15178.415646369998,140.37136956000177,50738.297219520005 2025-09-13,04:00:57.000,256,11018208,-795,0,1757736056,15178.395437439998,140.38546782000049,50738.325168 2025-09-13,04:00:58.000,256,11018190,-795,0,1757736057,15178.375228509998,140.39251694999984,50738.30420664 2025-09-13,04:00:59.000,256,11018339,-795,0,1757736058,15178.408910059989,140.3643204300024,50738.33914224001 2025-09-13,04:01:00.000,256,11018239,-795,0,1757736059,15178.368492199988,140.39251694999984,50738.178438480005 2025-09-13,04:01:01.000,256,11018330,-795,0,1757736060,15178.368492199988,140.448909990002,50738.1854256 2025-09-13,04:01:02.000,256,11018346,-795,0,1757736061,15178.476273159999,140.37841869000113,50738.16446424 2025-09-13,04:01:03.000,256,11018260,-795,0,1757736062,15178.496482089999,140.47005738000007,50738.227348320004 2025-09-13,04:01:04.000,256,11018262,-795,0,1757736063,15178.503218399994,140.43481173000328,50738.248309680006 2025-09-13,04:01:05.000,256,11018216,-795,0,1757736064,15178.584054119994,140.53349955000158,50738.38805208001 2025-09-13,04:01:06.000,256,11018210,-795,0,1757736065,15178.577317809999,140.47005738000007,50738.38106496 2025-09-13,04:01:07.000,256,11018281,-795,0,1757736066,15178.67162614999,140.55464693999966,50738.31818088001 2025-09-13,04:01:08.000,256,11018305,-795,0,1757736067,15178.61099935999,140.56169606999902,50738.3601036 2025-09-13,04:01:09.000,256,11018262,-795,0,1757736068,15178.67836246,140.5969417200031,50738.346129360005 2025-09-13,04:01:10.000,256,11018279,-795,0,1757736069,15178.61773567,140.58989259000373,50738.10158016001 2025-09-13,04:01:11.000,256,11018300,-795,0,1757736070,15178.604263049994,140.56169606999902,50738.15049000001 2025-09-13,04:01:12.000,256,11018378,-795,0,1757736071,15178.75919818,140.60399085000245,50738.43696192001 2025-09-13,04:01:13.000,256,11018226,-795,0,1757736072,15178.765934489995,140.63218736999988,50738.31119376 2025-09-13,04:01:14.000,256,11018299,-795,0,1757736073,15178.73898925,140.66743302000395,50738.2552968 2025-09-13,04:01:15.000,256,11018335,-795,0,1757736074,15178.79287972999,140.74497345000418,50738.22036120001 2025-09-13,04:01:16.000,256,11018231,-795,0,1757736075,15178.846770209995,140.6956295400014,50738.33914224001 2025-09-13,04:01:17.000,256,11018290,-795,0,1757736076,15178.86024283,140.78726823000034,50738.31818088001 2025-09-13,04:01:18.000,256,11018193,-795,0,1757736077,15178.887188069995,140.76612084000226,50738.2552968 2025-09-13,04:01:19.000,256,11018118,-795,0,1757736078,15178.92086962,140.8084156199984,50738.40202632 2025-09-13,04:01:20.000,256,11018295,-795,0,1757736079,15178.77940711,140.80136648999905,50738.20638696 2025-09-13,04:01:21.000,256,11018286,-795,0,1757736080,15178.89392437999,140.82956301000377,50738.325168 2025-09-13,04:01:22.000,256,11018230,-795,0,1757736081,15178.91413330999,140.82956301000377,50738.325168 2025-09-13,04:01:23.000,256,11018267,-795,0,1757736082,15178.94107855,140.87890691999928,50738.33914224001 2025-09-13,04:01:24.000,256,11018237,-795,0,1757736083,15178.988232719996,141.01284039000166,50738.346129360005 2025-09-13,04:01:25.000,256,11018137,-795,0,1757736084,15179.008441649996,141.02693865000037,50738.33215512 2025-09-13,04:01:26.000,256,11018152,-795,0,1757736085,15178.968023789996,140.9564473499995,50738.2552968 2025-09-13,04:01:27.000,256,11018251,-795,0,1757736086,15178.968023789996,141.0057912600023,50738.28324528 2025-09-13,04:01:28.000,256,11018249,-795,0,1757736087,15178.97476009999,141.01988952000102,50738.27625816 2025-09-13,04:01:29.000,256,11018338,-795,0,1757736088,15178.927605929995,140.97759474000486,50738.248309680006 2025-09-13,04:01:30.000,256,11018209,-795,0,1757736089,15178.927605929995,141.04808603999845,50738.080618800006 2025-09-13,04:01:31.000,256,11018272,-795,0,1757736090,15178.90066069,141.02693865000037,50738.13651576 2025-09-13,04:01:32.000,256,11018192,-795,0,1757736091,15179.008441649996,141.09742995000124,50738.24132256001 2025-09-13,04:01:33.000,256,11018169,-795,0,1757736092,15178.99496902999,141.0551351699978,50738.20638696 2025-09-13,04:01:34.000,256,11018353,-795,0,1757736093,15179.008441649996,141.11857733999932,50738.22036120001 2025-09-13,04:01:35.000,256,11018226,-795,0,1757736094,15178.96128748,141.11152820999996,50738.26927104001 2025-09-13,04:01:36.000,256,11018280,-795,0,1757736095,15178.96128748,141.0551351699978,50738.22036120001 2025-09-13,04:01:37.000,256,11018351,-795,0,1757736096,15178.98149641,141.13972473000467,50738.28324528 2025-09-13,04:01:38.000,256,11018204,-795,0,1757736097,15178.968023789996,141.09742995000124,50738.22036120001 2025-09-13,04:01:39.000,256,11018283,-795,0,1757736098,15178.988232719996,141.1679212500021,50738.2552968 2025-09-13,04:01:40.000,256,11018228,-795,0,1757736099,15178.90066069,141.11152820999996,50738.01773472 2025-09-13,04:01:41.000,256,11018308,-795,0,1757736100,15178.988232719996,141.09742995000124,50738.19939984001 2025-09-13,04:01:42.000,256,11018205,-795,0,1757736101,15179.015177959991,141.13972473000467,50738.31119376 2025-09-13,04:01:43.000,256,11018386,-795,0,1757736102,15178.968023789996,141.0692334300038,50738.36709072001 2025-09-13,04:01:44.000,256,11018228,-795,0,1757736103,15179.048859509996,141.1044790800006,50738.45093616 2025-09-13,04:01:45.000,256,11018268,-795,0,1757736104,15178.968023789996,141.01284039000166,50738.43696192001 2025-09-13,04:01:46.000,256,11018299,-795,0,1757736105,15178.99496902999,141.04808603999845,50738.33215512 2025-09-13,04:01:47.000,256,11018173,-795,0,1757736106,15178.947814859996,141.0410369099991,50738.37407784 2025-09-13,04:01:48.000,256,11018286,-795,0,1757736107,15178.93434223999,141.06218430000445,50738.464910400005 2025-09-13,04:01:49.000,256,11018364,-795,0,1757736108,15178.98149641,141.01988952000102,50738.40202632 2025-09-13,04:01:50.000,256,11018327,-795,0,1757736109,15178.86024283,141.02693865000037,50738.26228392 2025-09-13,04:01:51.000,256,11018262,-795,0,1757736110,15178.91413330999,140.97054560999823,50738.40901344001 2025-09-13,04:01:52.000,256,11018241,-795,0,1757736111,15178.887188069995,140.97759474000486,50738.4299748 2025-09-13,04:01:53.000,256,11018227,-795,0,1757736112,15178.89392437999,140.98464387000422,50738.297219520005 2025-09-13,04:01:54.000,256,11018253,-795,0,1757736113,15178.866979139995,140.97759474000486,50738.4299748 2025-09-13,04:01:55.000,256,11018176,-795,0,1757736114,15178.87371544999,140.97759474000486,50738.40202632 2025-09-13,04:01:56.000,256,11018266,-795,0,1757736115,15178.86024283,140.94939822000015,50738.43696192001 2025-09-13,04:01:57.000,256,11018240,-795,0,1757736116,15178.79961604,140.8577595300012,50738.3601036 2025-09-13,04:01:58.000,256,11018294,-795,0,1757736117,15178.79287972999,140.91415257000335,50738.42298768 2025-09-13,04:01:59.000,256,11018282,-795,0,1757736118,15178.806352349995,140.92825083000207,50738.49285888 2025-09-13,04:02:00.000,256,11018228,-795,0,1757736119,15178.725516629995,140.907103440004,50738.20638696 2025-09-13,04:02:01.000,256,11018247,-795,0,1757736120,15178.77940711,140.92825083000207,50738.38106496 2025-09-13,04:02:02.000,256,11018150,-795,0,1757736121,15178.745725559995,140.82956301000377,50738.42298768 2025-09-13,04:02:03.000,256,11018184,-795,0,1757736122,15178.745725559995,140.78726823000034,50738.464910400005 2025-09-13,04:02:04.000,256,11018321,-795,0,1757736123,15178.725516629995,140.8577595300012,50738.499846 2025-09-13,04:02:05.000,256,11018310,-795,0,1757736124,15178.705307699995,140.78021910000098,50738.59067856 2025-09-13,04:02:06.000,256,11018354,-795,0,1757736125,15178.604263049994,140.74497345000418,50738.464910400005 2025-09-13,04:02:07.000,256,11018161,-795,0,1757736126,15178.597526739999,140.71677692999947,50738.48587176001 2025-09-13,04:02:08.000,256,11018219,-795,0,1757736127,15178.63120828999,140.83661214000313,50738.36709072001 2025-09-13,04:02:09.000,256,11018338,-795,0,1757736128,15178.65815353,140.78726823000034,50738.50683312001 2025-09-13,04:02:10.000,256,11018200,-795,0,1757736129,15178.523427329994,140.7943173599997,50738.27625816 2025-09-13,04:02:11.000,256,11018255,-795,0,1757736130,15178.55037256999,140.7590717100029,50738.42298768 2025-09-13,04:02:12.000,256,11018225,-795,0,1757736131,15178.577317809999,140.81546474999777,50738.562730080004 2025-09-13,04:02:13.000,256,11018238,-795,0,1757736132,15178.57058149999,140.82956301000377,50738.59067856 2025-09-13,04:02:14.000,256,11018296,-795,0,1757736133,15178.523427329994,140.90005431000463,50738.61862704 2025-09-13,04:02:15.000,256,11018352,-795,0,1757736134,15178.57058149999,140.82956301000377,50738.66054976 2025-09-13,04:02:16.000,256,11018197,-795,0,1757736135,15178.503218399994,140.907103440004,50738.513820240005 2025-09-13,04:02:17.000,256,11018287,-795,0,1757736136,15178.516691019999,140.907103440004,50738.583691440006 2025-09-13,04:02:18.000,256,11018208,-795,0,1757736137,15178.442591609994,140.88595604999864,50738.57670432001 2025-09-13,04:02:19.000,256,11018252,-795,0,1757736138,15178.442591609994,140.82956301000377,50738.53478160001 2025-09-13,04:02:20.000,256,11018309,-795,0,1757736139,15178.328074339988,140.87890691999928,50738.30420664 2025-09-13,04:02:21.000,256,11018259,-795,0,1757736140,15178.361755889993,140.91415257000335,50738.52779448 2025-09-13,04:02:22.000,256,11018314,-795,0,1757736141,15178.334810649998,140.90005431000463,50738.60465280001 2025-09-13,04:02:23.000,256,11018146,-795,0,1757736142,15178.375228509998,140.97054560999823,50738.632601280005 2025-09-13,04:02:24.000,256,11018264,-795,0,1757736143,15178.348283269988,140.93529996000143,50738.70247248001 2025-09-13,04:02:25.000,256,11018303,-795,0,1757736144,15178.368492199988,140.91415257000335,50738.583691440006 2025-09-13,04:02:26.000,256,11018338,-795,0,1757736145,15178.341546959993,141.0057912600023,50738.53478160001 2025-09-13,04:02:27.000,256,11018358,-795,0,1757736146,15178.429118989989,141.04808603999845,50738.66054976 2025-09-13,04:02:28.000,256,11018156,-795,0,1757736147,15178.381964819993,141.03398777999973,50738.70247248001 2025-09-13,04:02:29.000,256,11018314,-795,0,1757736148,15178.415646369998,141.01284039000166,50738.68849824 2025-09-13,04:02:30.000,256,11018248,-795,0,1757736149,15178.280920169993,141.0692334300038,50738.57670432001 2025-09-13,04:02:31.000,256,11018185,-795,0,1757736150,15178.301129099993,141.0551351699978,50738.50683312001 2025-09-13,04:02:32.000,256,11018202,-795,0,1757736151,15178.314601719998,141.06218430000445,50738.66753688 2025-09-13,04:02:33.000,256,11018292,-795,0,1757736152,15178.388701129988,141.08333169000252,50738.65356264001 2025-09-13,04:02:34.000,256,11018220,-795,0,1757736153,15178.368492199988,141.08333169000252,50738.65356264001 2025-09-13,04:02:35.000,256,11018267,-795,0,1757736154,15178.408910059989,141.1679212500021,50738.730420960004 2025-09-13,04:02:36.000,256,11018319,-795,0,1757736155,15178.334810649998,141.1890686400002,50738.73740808 2025-09-13,04:02:37.000,256,11018228,-795,0,1757736156,15178.321338029993,141.2031668999989,50738.62561416001 2025-09-13,04:02:38.000,256,11018290,-795,0,1757736157,15178.375228509998,141.19611776999955,50738.62561416001 2025-09-13,04:02:39.000,256,11018217,-795,0,1757736158,15178.328074339988,141.1679212500021,50738.67452400001 2025-09-13,04:02:40.000,256,11018251,-795,0,1757736159,15178.355019579998,141.22431429000426,50738.52779448 2025-09-13,04:02:41.000,256,11018289,-795,0,1757736160,15178.361755889993,141.1538229900034,50738.48587176001 2025-09-13,04:02:42.000,256,11018305,-795,0,1757736161,15178.341546959993,141.21021602999826,50738.681511120005 2025-09-13,04:02:43.000,256,11018229,-795,0,1757736162,15178.334810649998,141.23841255000298,50738.61862704 2025-09-13,04:02:44.000,256,11018312,-795,0,1757736163,15178.321338029993,141.23841255000298,50738.59766568 2025-09-13,04:02:45.000,256,11018288,-795,0,1757736164,15178.260711239993,141.22431429000426,50738.64657552 2025-09-13,04:02:46.000,256,11018307,-795,0,1757736165,15178.274183859998,141.2172651600049,50738.57670432001 2025-09-13,04:02:47.000,256,11018265,-795,0,1757736166,15178.267447550003,141.14677386000403,50738.62561416001 2025-09-13,04:02:48.000,256,11018124,-795,0,1757736167,15178.247238620002,141.22431429000426,50738.60465280001 2025-09-13,04:02:49.000,256,11018268,-795,0,1757736168,15178.233765999998,141.25955994000105,50738.60465280001 2025-09-13,04:02:50.000,256,11018179,-795,0,1757736169,15178.200084449993,141.34414950000064,50738.45792328001 2025-09-13,04:02:51.000,256,11018239,-795,0,1757736170,15178.078830869992,141.4005425400028,50738.443949040004 2025-09-13,04:02:52.000,256,11018207,-795,0,1757736171,15178.132721349997,141.32300211000256,50738.52779448 2025-09-13,04:02:53.000,256,11018211,-795,0,1757736172,15178.146193970002,141.37234601999808,50738.562730080004 2025-09-13,04:02:54.000,256,11018261,-795,0,1757736173,15178.105776110002,141.47808297000302,50738.632601280005 2025-09-13,04:02:55.000,256,11018356,-795,0,1757736174,15178.132721349997,141.52742687999853,50738.61862704 2025-09-13,04:02:56.000,256,11018321,-795,0,1757736175,15178.058621939992,141.5344760099979,50738.57670432001 2025-09-13,04:02:57.000,256,11018207,-795,0,1757736176,15178.024940390002,141.54152514000452,50738.632601280005 2025-09-13,04:02:58.000,256,11018319,-795,0,1757736177,15177.950840979996,141.67545860999962,50738.59067856 2025-09-13,04:02:59.000,256,11018256,-795,0,1757736178,15178.018204079992,141.66840948000026,50738.64657552 2025-09-13,04:03:00.000,256,11018221,-795,0,1757736179,15177.903686810001,141.78119556000456,50738.443949040004 2025-09-13,04:03:01.000,256,11018248,-795,0,1757736180,15177.910423119996,141.86578512000415,50738.464910400005 2025-09-13,04:03:02.000,256,11018306,-795,0,1757736181,15177.903686810001,141.8446377299988,50738.55574296001 2025-09-13,04:03:03.000,256,11018228,-795,0,1757736182,15177.957577289992,142.01381684999797,50738.60465280001 2025-09-13,04:03:04.000,256,11018223,-795,0,1757736183,15177.923895740001,142.04201337000268,50738.67452400001 2025-09-13,04:03:05.000,256,11018238,-795,0,1757736184,15177.883477880001,142.14775032000034,50738.61862704 2025-09-13,04:03:06.000,256,11018261,-795,0,1757736185,15177.856532639991,142.19004510000377,50738.61862704 2025-09-13,04:03:07.000,256,11018248,-795,0,1757736186,15177.795905849991,142.27463466000336,50738.65356264001 2025-09-13,04:03:08.000,256,11018149,-795,0,1757736187,15177.748751679996,142.28873292000208,50738.730420960004 2025-09-13,04:03:09.000,256,11018243,-795,0,1757736188,15177.708333819995,142.39446986999974,50738.66054976 2025-09-13,04:03:10.000,256,11018288,-795,0,1757736189,15177.58034393,142.44381378000253,50738.43696192001 2025-09-13,04:03:11.000,256,11018250,-795,0,1757736190,15177.64097072,142.52135421000276,50738.69548536 2025-09-13,04:03:12.000,256,11018319,-795,0,1757736191,15177.64097072,142.71168072,50738.61862704 2025-09-13,04:03:13.000,256,11018269,-795,0,1757736192,15177.627498099995,142.73282810999808,50738.562730080004 2025-09-13,04:03:14.000,256,11018251,-795,0,1757736193,15177.57360761999,142.85266332000174,50738.62561416001 2025-09-13,04:03:15.000,256,11018346,-795,0,1757736194,15177.546662379995,142.87381070999982,50738.66054976 2025-09-13,04:03:16.000,256,11018316,-795,0,1757736195,15177.526453449995,142.95135114000004,50738.5697172 2025-09-13,04:03:17.000,256,11018217,-795,0,1757736196,15177.57360761999,143.11348112999985,50738.562730080004 2025-09-13,04:03:18.000,256,11018258,-795,0,1757736197,15177.45909035,143.2051198199988,50738.59067856 2025-09-13,04:03:19.000,256,11018332,-795,0,1757736198,15177.49277189999,143.18397243000072,50738.60465280001 2025-09-13,04:03:20.000,256,11018247,-795,0,1757736199,15177.45235403999,143.30380764000438,50738.55574296001 2025-09-13,04:03:21.000,256,11018222,-795,0,1757736200,15177.398463559999,143.40954459000204,50738.49285888 2025-09-13,04:03:22.000,256,11018294,-795,0,1757736201,15177.37151831999,143.4518393699982,50738.730420960004 2025-09-13,04:03:23.000,256,11018352,-795,0,1757736202,15177.425408799994,143.4800358900029,50738.67452400001 2025-09-13,04:03:24.000,256,11018232,-795,0,1757736203,15177.398463559999,143.50823241000035,50738.55574296001 2025-09-13,04:03:25.000,256,11018235,-795,0,1757736204,15177.41193617999,143.67036240000016,50738.681511120005 2025-09-13,04:03:26.000,256,11018361,-795,0,1757736205,15177.378254629999,143.64921501000208,50738.59067856 2025-09-13,04:03:27.000,256,11018265,-795,0,1757736206,15177.37151831999,143.74790283000038,50738.59067856 2025-09-13,04:03:28.000,256,11018262,-795,0,1757736207,15177.277209979999,143.67036240000016,50738.60465280001 2025-09-13,04:03:29.000,256,11018281,-795,0,1757736208,15177.270473669989,143.71970631000295,50738.54875584 2025-09-13,04:03:30.000,256,11018309,-795,0,1757736209,15177.216583189998,143.78314848000446,50738.65356264001 2025-09-13,04:03:31.000,256,11018282,-795,0,1757736210,15177.122274849993,143.85363977999805,50738.499846 2025-09-13,04:03:32.000,256,11018259,-795,0,1757736211,15177.142483779993,143.9734749900017,50738.611639920004 2025-09-13,04:03:33.000,256,11018335,-795,0,1757736212,15177.095329609998,143.9382293400049,50738.562730080004 2025-09-13,04:03:34.000,256,11018185,-795,0,1757736213,15177.014493889998,144.01576976999786,50738.61862704 2025-09-13,04:03:35.000,256,11018298,-795,0,1757736214,15177.001021269993,144.11445759000344,50738.54176872 2025-09-13,04:03:36.000,256,11018262,-795,0,1757736215,15176.987548650002,144.16380149999895,50738.562730080004 2025-09-13,04:03:37.000,256,11018285,-795,0,1757736216,15176.953867099997,144.2201945400011,50738.62561416001 2025-09-13,04:03:38.000,256,11018212,-795,0,1757736217,15176.980812339993,144.26248932000453,50738.59766568 2025-09-13,04:03:39.000,256,11018322,-795,0,1757736218,15176.886504000002,144.4175701799977,50738.6395884 2025-09-13,04:03:40.000,256,11018321,-795,0,1757736219,15176.785459350001,144.47396321999986,50738.395039200004 2025-09-13,04:03:41.000,256,11018241,-795,0,1757736220,15176.933658169997,144.5515036500001,50738.52779448 2025-09-13,04:03:42.000,256,11018249,-795,0,1757736221,15176.785459350001,144.65724059999775,50738.583691440006 2025-09-13,04:03:43.000,256,11018359,-795,0,1757736222,15176.825877210002,144.6149458200016,50738.52080736 2025-09-13,04:03:44.000,256,11018208,-795,0,1757736223,15176.812404589997,144.8264197200042,50738.50683312001 2025-09-13,04:03:45.000,256,11018252,-795,0,1757736224,15176.785459350001,144.91805841000314,50738.54176872 2025-09-13,04:03:46.000,256,11018260,-795,0,1757736225,15176.738305179992,144.98150058000465,50738.62561416001 2025-09-13,04:03:47.000,256,11018322,-795,0,1757736226,15176.670942079996,145.03084449000016,50738.6395884 2025-09-13,04:03:48.000,256,11018318,-795,0,1757736227,15176.637260529991,145.13658143999783,50738.60465280001 2025-09-13,04:03:49.000,256,11018253,-795,0,1757736228,15176.664205770001,145.28461316999892,50738.64657552 2025-09-13,04:03:50.000,256,11018204,-795,0,1757736229,15176.637260529991,145.34100621000107,50738.54176872 2025-09-13,04:03:51.000,256,11018266,-795,0,1757736230,15176.60357898,145.37625185999786,50738.583691440006 2025-09-13,04:03:52.000,256,11018243,-795,0,1757736231,15176.617051599991,145.53838184999768,50738.67452400001 2025-09-13,04:03:53.000,256,11018265,-795,0,1757736232,15176.657469459991,145.60182401999919,50738.62561416001 2025-09-13,04:03:54.000,256,11018301,-795,0,1757736233,15176.55642480999,145.64411880000262,50738.5697172 2025-09-13,04:03:55.000,256,11018244,-795,0,1757736234,15176.509270639996,145.74280662000092,50738.54875584 2025-09-13,04:03:56.000,256,11018405,-795,0,1757736235,15176.50253433,145.73575749000156,50738.611639920004 2025-09-13,04:03:57.000,256,11018264,-795,0,1757736236,15176.44190754,145.86969096000394,50738.730420960004 2025-09-13,04:03:58.000,256,11018146,-795,0,1757736237,15176.42169861,145.77100313999836,50738.66753688 2025-09-13,04:03:59.000,256,11018248,-795,0,1757736238,15176.38128075,145.86969096000394,50738.61862704 2025-09-13,04:04:00.000,256,11018199,-795,0,1757736239,15176.35433550999,145.90493661000073,50738.50683312001 2025-09-13,04:04:01.000,256,11018231,-795,0,1757736240,15176.30044503,145.86969096000394,50738.59766568 2025-09-13,04:04:02.000,256,11018261,-795,0,1757736241,15176.31391764999,145.89788748000137,50738.632601280005 2025-09-13,04:04:03.000,256,11018328,-795,0,1757736242,15176.2802361,145.86264183000458,50738.54875584 2025-09-13,04:04:04.000,256,11018210,-795,0,1757736243,15176.286972409995,145.90493661000073,50738.59766568 2025-09-13,04:04:05.000,256,11018182,-795,0,1757736244,15176.179191449999,145.94723139000416,50738.53478160001 2025-09-13,04:04:06.000,256,11018350,-795,0,1757736245,15176.19940038,145.94723139000416,50738.53478160001 2025-09-13,04:04:07.000,256,11018245,-795,0,1757736246,15176.17245513999,145.96132965000288,50738.611639920004 2025-09-13,04:04:08.000,256,11018256,-795,0,1757736247,15176.17245513999,145.93313312999817,50738.583691440006 2025-09-13,04:04:09.000,256,11018396,-795,0,1757736248,15176.138773589999,145.9754279100016,50738.53478160001 2025-09-13,04:04:10.000,256,11018173,-795,0,1757736249,15176.13203727999,146.06001747000118,50738.4299748 2025-09-13,04:04:11.000,256,11018188,-795,0,1757736250,15176.111828349989,145.9754279100016,50738.395039200004 2025-09-13,04:04:12.000,256,11018262,-795,0,1757736251,15176.071410489989,146.05296834000183,50738.52080736 2025-09-13,04:04:13.000,256,11018190,-795,0,1757736252,15176.111828349989,146.06706660000054,50738.52779448 2025-09-13,04:04:14.000,256,11018292,-795,0,1757736253,15176.064674179994,146.1234596400027,50738.50683312001 2025-09-13,04:04:15.000,256,11018422,-795,0,1757736254,15176.010783699989,146.1869018100042,50738.52779448 2025-09-13,04:04:16.000,256,11018327,-795,0,1757736255,15175.990574769989,146.21509833000164,50738.562730080004 2025-09-13,04:04:17.000,256,11018319,-795,0,1757736256,15175.990574769989,146.17985268000484,50738.513820240005 2025-09-13,04:04:18.000,256,11018297,-795,0,1757736257,15175.963629529993,146.222147460001,50738.464910400005 2025-09-13,04:04:19.000,256,11018267,-795,0,1757736258,15175.977102149998,146.17985268000484,50738.59766568 2025-09-13,04:04:20.000,256,11018316,-795,0,1757736259,15175.808694400002,146.16575441999885,50738.47189752 2025-09-13,04:04:21.000,256,11018266,-795,0,1757736260,15175.801958089993,146.20804920000228,50738.416000560006 2025-09-13,04:04:22.000,256,11018341,-795,0,1757736261,15175.761540229993,146.1869018100042,50738.54875584 2025-09-13,04:04:23.000,256,11018206,-795,0,1757736262,15175.768276540002,146.1869018100042,50738.55574296001 2025-09-13,04:04:24.000,256,11018278,-795,0,1757736263,15175.754803919997,146.10936138000397,50738.49285888 2025-09-13,04:04:25.000,256,11018271,-795,0,1757736264,15175.680704509992,146.08116485999926,50738.52080736 2025-09-13,04:04:26.000,256,11018345,-795,0,1757736265,15175.687440820002,146.10231225000462,50738.57670432001 2025-09-13,04:04:27.000,256,11018246,-795,0,1757736266,15175.647022960002,146.0741157299999,50738.47888464 2025-09-13,04:04:28.000,256,11018381,-795,0,1757736267,15175.593132479997,146.0106735599984,50738.47888464 2025-09-13,04:04:29.000,256,11018287,-795,0,1757736268,15175.613341409997,145.9260839999988,50738.52080736 2025-09-13,04:04:30.000,256,11018333,-795,0,1757736269,15175.492087829996,145.91903486999945,50738.45792328001 2025-09-13,04:04:31.000,256,11018292,-795,0,1757736270,15175.458406279991,145.89788748000137,50738.3601036 2025-09-13,04:04:32.000,256,11018226,-795,0,1757736271,15175.532505689996,145.93313312999817,50738.53478160001 2025-09-13,04:04:33.000,256,11018220,-795,0,1757736272,15175.377570559991,145.84149443999922,50738.47189752 2025-09-13,04:04:34.000,256,11018257,-795,0,1757736273,15175.438197349991,145.8273961800005,50738.5697172 2025-09-13,04:04:35.000,256,11018185,-795,0,1757736274,15175.431461039996,145.84854356999858,50738.47888464 2025-09-13,04:04:36.000,256,11018322,-795,0,1757736275,15175.397779489991,145.82034705000115,50738.562730080004 2025-09-13,04:04:37.000,256,11018285,-795,0,1757736276,15175.370834249996,145.7921505300037,50738.33215512 2025-09-13,04:04:38.000,256,11018294,-795,0,1757736277,15175.370834249996,145.85559269999794,50738.395039200004 2025-09-13,04:04:39.000,256,11018261,-795,0,1757736278,15175.417988419991,145.86264183000458,50738.47189752 2025-09-13,04:04:40.000,256,11018314,-795,0,1757736279,15175.34388901,145.73575749000156,50738.4299748 2025-09-13,04:04:41.000,256,11018226,-795,0,1757736280,15175.34388901,145.8132979200018,50738.27625816 2025-09-13,04:04:42.000,256,11018252,-795,0,1757736281,15175.4045158,145.89788748000137,50738.325168 2025-09-13,04:04:43.000,256,11018221,-795,0,1757736282,15175.377570559991,145.83444530999986,50738.54176872 2025-09-13,04:04:44.000,256,11018228,-795,0,1757736283,15175.31694376999,145.763954009999,50738.464910400005 2025-09-13,04:04:45.000,256,11018360,-795,0,1757736284,15175.357361629991,145.88378922000265,50738.30420664 2025-09-13,04:04:46.000,256,11018307,-795,0,1757736285,15175.22263543,145.93313312999817,50738.31818088001 2025-09-13,04:04:47.000,256,11018279,-795,0,1757736286,15175.22263543,145.88378922000265,50738.23433544 2025-09-13,04:04:48.000,256,11018361,-795,0,1757736287,15175.11485446999,145.84854356999858,50738.297219520005 2025-09-13,04:04:49.000,256,11018335,-795,0,1757736288,15175.10138185,145.90493661000073,50738.35311648 2025-09-13,04:04:50.000,256,11018316,-795,0,1757736289,15174.939710409999,145.83444530999986,50738.2552968 2025-09-13,04:04:51.000,256,11018394,-795,0,1757736290,15175.06096399,145.88378922000265,50738.33215512 2025-09-13,04:04:52.000,256,11018196,-795,0,1757736291,15174.926237789994,145.86264183000458,50738.38805208001 2025-09-13,04:04:53.000,256,11018275,-795,0,1757736292,15174.95318302999,145.80624879000243,50738.325168 2025-09-13,04:04:54.000,256,11018259,-795,0,1757736293,15174.939710409999,145.89788748000137,50738.27625816 2025-09-13,04:04:55.000,256,11018205,-795,0,1757736294,15174.879083619999,145.90493661000073,50738.36709072001 2025-09-13,04:04:56.000,256,11018320,-795,0,1757736295,15174.831929449989,145.90493661000073,50738.297219520005 2025-09-13,04:04:57.000,256,11018358,-795,0,1757736296,15174.764566349993,145.88378922000265,50738.35311648 2025-09-13,04:04:58.000,256,11018264,-795,0,1757736297,15174.717412179998,145.84149443999922,50738.227348320004 2025-09-13,04:04:59.000,256,11018188,-795,0,1757736298,15174.778038969998,145.89788748000137,50738.38106496 2025-09-13,04:05:00.000,256,11018305,-795,0,1757736299,15174.676994319998,145.83444530999986,50738.192412719996 2025-09-13,04:05:01.000,256,11018257,-795,0,1757736300,15174.643312769993,145.8132979200018,50738.06664456 2025-09-13,04:05:02.000,256,11018290,-795,0,1757736301,15174.737621109998,145.8132979200018,50738.27625816 2025-09-13,04:05:03.000,256,11018345,-795,0,1757736302,15174.751093729988,145.84854356999858,50738.19939984001 2025-09-13,04:05:04.000,256,11018326,-795,0,1757736303,15174.697203249998,145.84149443999922,50738.192412719996 2025-09-13,04:05:05.000,256,11018179,-795,0,1757736304,15174.737621109998,145.9401822600048,50738.36709072001 2025-09-13,04:05:06.000,256,11018191,-795,0,1757736305,15174.771302659989,145.8767400900033,50738.297219520005 2025-09-13,04:05:07.000,256,11018282,-795,0,1757736306,15174.757830039998,145.98247704000096,50738.35311648 2025-09-13,04:05:08.000,256,11018270,-795,0,1757736307,15174.737621109998,145.84854356999858,50738.297219520005 2025-09-13,04:05:09.000,256,11018283,-795,0,1757736308,15174.724148489993,145.91903486999945,50738.29023240001 2025-09-13,04:05:10.000,256,11018191,-795,0,1757736309,15174.528795500002,145.86969096000394,50738.08760592 2025-09-13,04:05:11.000,256,11018389,-795,0,1757736310,15174.596158599998,145.88378922000265,50738.31119376 2025-09-13,04:05:12.000,256,11018295,-795,0,1757736311,15174.636576459998,145.98247704000096,50738.38805208001 2025-09-13,04:05:13.000,256,11018242,-795,0,1757736312,15174.602894909993,146.01772268999775,50738.35311648 2025-09-13,04:05:14.000,256,11018283,-795,0,1757736313,15174.596158599998,145.9754279100016,50738.23433544 2025-09-13,04:05:15.000,256,11018328,-795,0,1757736314,15174.555740739997,145.98952617000032,50738.248309680006 2025-09-13,04:05:16.000,256,11018317,-795,0,1757736315,15174.575949669997,146.0106735599984,50738.21337408 2025-09-13,04:05:17.000,256,11018283,-795,0,1757736316,15174.562477049993,146.0247718200044,50738.28324528 2025-09-13,04:05:18.000,256,11018241,-795,0,1757736317,15174.549004430002,146.05296834000183,50738.28324528 2025-09-13,04:05:19.000,256,11018263,-795,0,1757736318,15174.522059189992,146.10231225000462,50738.23433544 2025-09-13,04:05:20.000,256,11018322,-795,0,1757736319,15174.528795500002,146.1869018100042,50738.13651576 2025-09-13,04:05:21.000,256,11018304,-795,0,1757736320,15174.535531809997,146.19395094000356,50738.0456832 2025-09-13,04:05:22.000,256,11018176,-795,0,1757736321,15174.656785389998,146.16575441999885,50738.29023240001 2025-09-13,04:05:23.000,256,11018349,-795,0,1757736322,15174.636576459998,146.26444224000443,50738.26927104001 2025-09-13,04:05:24.000,256,11018254,-795,0,1757736323,15174.670258009988,146.222147460001,50738.09459304 2025-09-13,04:05:25.000,256,11018305,-795,0,1757736324,15174.623103839993,146.2855896300025,50738.23433544 2025-09-13,04:05:26.000,256,11018281,-795,0,1757736325,15174.623103839993,146.349031800004,50738.178438480005 2025-09-13,04:05:27.000,256,11018247,-795,0,1757736326,15174.636576459998,146.30673702000058,50738.15049000001 2025-09-13,04:05:28.000,256,11018354,-795,0,1757736327,15174.582685979993,146.4336213600036,50738.13651576 2025-09-13,04:05:29.000,256,11018304,-795,0,1757736328,15174.636576459998,146.4336213600036,50738.080618800006 2025-09-13,04:05:30.000,256,11018177,-795,0,1757736329,15174.650049079988,146.5816530900047,50738.17145136001 2025-09-13,04:05:31.000,256,11018326,-795,0,1757736330,15174.656785389998,146.5957513500034,50738.010747600005 2025-09-13,04:05:32.000,256,11018328,-795,0,1757736331,15174.751093729988,146.63804612999957,50738.12254152001 2025-09-13,04:05:33.000,256,11018311,-795,0,1757736332,15174.804984209994,146.72263568999915,50738.19939984001 2025-09-13,04:05:34.000,256,11018331,-795,0,1757736333,15174.885819929994,146.64509525999893,50738.17145136001 2025-09-13,04:05:35.000,256,11018331,-795,0,1757736334,15174.831929449989,146.75083221000386,50738.26228392 2025-09-13,04:05:36.000,256,11018261,-795,0,1757736335,15174.838665759999,146.83542177000345,50738.12254152001 2025-09-13,04:05:37.000,256,11018179,-795,0,1757736336,15174.865610999994,146.83542177000345,50738.17145136001 2025-09-13,04:05:38.000,256,11018247,-795,0,1757736337,15174.93297409999,146.88476567999896,50738.19939984001 2025-09-13,04:05:39.000,256,11018229,-795,0,1757736338,15174.959919339999,146.83542177000345,50738.22036120001 2025-09-13,04:05:40.000,256,11018299,-795,0,1757736339,15174.899292549999,146.89886393999768,50738.13651576 2025-09-13,04:05:41.000,256,11018296,-795,0,1757736340,15174.919501479999,146.9905026300039,50737.975812 2025-09-13,04:05:42.000,256,11018349,-795,0,1757736341,15175.027282439994,146.92001133000304,50738.13651576 2025-09-13,04:05:43.000,256,11018266,-795,0,1757736342,15175.128327089995,146.9270604600024,50738.07363168001 2025-09-13,04:05:44.000,256,11018250,-795,0,1757736343,15175.12159078,146.9764043699979,50738.06664456 2025-09-13,04:05:45.000,256,11018338,-795,0,1757736344,15175.128327089995,146.91296220000368,50738.12254152001 2025-09-13,04:05:46.000,256,11018278,-795,0,1757736345,15175.09464553999,146.89181480999832,50738.09459304 2025-09-13,04:05:47.000,256,11018294,-795,0,1757736346,15175.16200864,146.85656916000153,50738.10856728 2025-09-13,04:05:48.000,256,11018328,-795,0,1757736347,15175.2024265,146.77197960000194,50738.10856728 2025-09-13,04:05:49.000,256,11018181,-795,0,1757736348,15175.209162809995,146.80017611999938,50738.10158016001 2025-09-13,04:05:50.000,256,11018218,-795,0,1757736349,15175.16200864,146.7155865599998,50738.080618800006 2025-09-13,04:05:51.000,256,11018244,-795,0,1757736350,15175.16200864,146.6309970000002,50738.07363168001 2025-09-13,04:05:52.000,256,11018289,-795,0,1757736351,15175.21589911999,146.60280048000277,50738.21337408 2025-09-13,04:05:53.000,256,11018149,-795,0,1757736352,15175.188953879995,146.52526005000254,50738.10158016001 2025-09-13,04:05:54.000,256,11018137,-795,0,1757736353,15175.18221757,146.56050569999934,50738.15747712 2025-09-13,04:05:55.000,256,11018322,-795,0,1757736354,15175.188953879995,146.4336213600036,50738.080618800006 2025-09-13,04:05:56.000,256,11018324,-795,0,1757736355,15175.13506339999,146.39132658000017,50738.10158016001 2025-09-13,04:05:57.000,256,11018311,-795,0,1757736356,15175.10138185,146.31378614999994,50738.129528640005 2025-09-13,04:05:58.000,256,11018368,-795,0,1757736357,15175.067700299995,146.25034397999843,50738.10856728 2025-09-13,04:05:59.000,256,11018255,-795,0,1757736358,15175.047491369995,146.30673702000058,50737.96882488 2025-09-13,04:06:00.000,256,11018301,-795,0,1757736359,15175.05422767999,146.23624571999972,50738.080618800006 2025-09-13,04:06:01.000,256,11018269,-795,0,1757736360,15174.986864579994,146.32788440999866,50737.99677336 2025-09-13,04:06:02.000,256,11018249,-795,0,1757736361,15175.03401874999,146.2714913700038,50738.14350288 2025-09-13,04:06:03.000,256,11018281,-795,0,1757736362,15175.03401874999,146.2714913700038,50738.129528640005 2025-09-13,04:06:04.000,256,11018290,-795,0,1757736363,15175.09464553999,146.2855896300025,50738.080618800006 2025-09-13,04:06:05.000,256,11018198,-795,0,1757736364,15175.03401874999,146.29263876000186,50738.26927104001 2025-09-13,04:06:06.000,256,11018136,-795,0,1757736365,15175.08117292,146.33493353999802,50738.16446424 2025-09-13,04:06:07.000,256,11018310,-795,0,1757736366,15175.03401874999,146.32788440999866,50738.13651576 2025-09-13,04:06:08.000,256,11018310,-795,0,1757736367,15175.05422767999,146.41247396999825,50738.059657440004 2025-09-13,04:06:09.000,256,11018264,-795,0,1757736368,15175.07443660999,146.41247396999825,50738.10158016001 2025-09-13,04:06:10.000,256,11018249,-795,0,1757736369,15175.067700299995,146.56050569999934,50737.93388928001 2025-09-13,04:06:11.000,256,11018243,-795,0,1757736370,15175.06096399,146.47591613999975,50737.961837760005 2025-09-13,04:06:12.000,256,11018302,-795,0,1757736371,15175.05422767999,146.50411266000447,50738.07363168001 2025-09-13,04:06:13.000,256,11018300,-795,0,1757736372,15175.16200864,146.5675548299987,50738.16446424 2025-09-13,04:06:14.000,256,11018294,-795,0,1757736373,15175.168744949995,146.55345656999998,50738.1155544 2025-09-13,04:06:15.000,256,11018225,-795,0,1757736374,15175.15527232999,146.5816530900047,50738.15747712 2025-09-13,04:06:16.000,256,11018309,-795,0,1757736375,15175.19569018999,146.60984961000213,50738.192412719996 2025-09-13,04:06:17.000,256,11018291,-795,0,1757736376,15175.17548125999,146.68739004000236,50738.17145136001 2025-09-13,04:06:18.000,256,11018224,-795,0,1757736377,15175.19569018999,146.63804612999957,50738.00376048001 2025-09-13,04:06:19.000,256,11018384,-795,0,1757736378,15175.19569018999,146.680340910003,50738.14350288 2025-09-13,04:06:20.000,256,11018389,-795,0,1757736379,15175.067700299995,146.7296848199985,50737.88497944001 2025-09-13,04:06:21.000,256,11018383,-795,0,1757736380,15175.21589911999,146.80017611999938,50738.05267032001 2025-09-13,04:06:22.000,256,11018365,-795,0,1757736381,15175.269789599995,146.7155865599998,50738.01773472 2025-09-13,04:06:23.000,256,11018383,-795,0,1757736382,15175.25631697999,146.79312699000002,50738.00376048001 2025-09-13,04:06:24.000,256,11018203,-795,0,1757736383,15175.28326222,146.87066742000025,50738.00376048001 2025-09-13,04:06:25.000,256,11018314,-795,0,1757736384,15175.22263543,146.9623061099992,50738.06664456 2025-09-13,04:06:26.000,256,11018214,-795,0,1757736385,15175.23610804999,146.9270604600024,50738.06664456 2025-09-13,04:06:27.000,256,11018275,-795,0,1757736386,15175.269789599995,147.04689566999878,50738.129528640005 2025-09-13,04:06:28.000,256,11018343,-795,0,1757736387,15175.357361629991,147.11738696999964,50738.15747712 2025-09-13,04:06:29.000,256,11018172,-795,0,1757736388,15175.269789599995,147.26541870000074,50738.17145136001 2025-09-13,04:06:30.000,256,11018229,-795,0,1757736389,15175.249580669995,147.23017305000394,50737.90594080001 2025-09-13,04:06:31.000,256,11018300,-795,0,1757736390,15175.29673483999,147.26541870000074,50738.080618800006 2025-09-13,04:06:32.000,256,11018289,-795,0,1757736391,15175.30347115,147.39230304000375,50738.19939984001 2025-09-13,04:06:33.000,256,11018277,-795,0,1757736392,15175.24284436,147.582629550001,50738.16446424 2025-09-13,04:06:34.000,256,11018256,-795,0,1757736393,15175.2024265,147.6319734600038,50738.16446424 2025-09-13,04:06:35.000,256,11018210,-795,0,1757736394,15175.15527232999,147.6460717200025,50738.129528640005 2025-09-13,04:06:36.000,256,11018201,-795,0,1757736395,15175.21589911999,147.7447595400008,50738.17145136001 2025-09-13,04:06:37.000,256,11018277,-795,0,1757736396,15175.15527232999,147.90688953000063,50738.14350288 2025-09-13,04:06:38.000,256,11018335,-795,0,1757736397,15175.10138185,147.9421351800047,50738.15747712 2025-09-13,04:06:39.000,256,11018397,-795,0,1757736398,15175.03401874999,148.06901952000044,50738.15747712 2025-09-13,04:06:40.000,256,11018180,-795,0,1757736399,15175.01380981999,148.21000212000217,50737.98978624 2025-09-13,04:06:41.000,256,11018331,-795,0,1757736400,15174.946446719994,148.27344429000368,50738.10158016001 2025-09-13,04:06:42.000,256,11018360,-795,0,1757736401,15174.97339195999,148.40737775999878,50738.1854256 2025-09-13,04:06:43.000,256,11018211,-795,0,1757736402,15174.939710409999,148.44262341000285,50738.27625816 2025-09-13,04:06:44.000,256,11018270,-795,0,1757736403,15174.892556239989,148.57655687999795,50738.23433544 2025-09-13,04:06:45.000,256,11018232,-795,0,1757736404,15174.885819929994,148.6963920900016,50738.20638696 2025-09-13,04:06:46.000,256,11018340,-795,0,1757736405,15174.798247899998,148.78803078000055,50738.1854256 2025-09-13,04:06:47.000,256,11018285,-795,0,1757736406,15174.784775279993,148.89376772999822,50738.21337408 2025-09-13,04:06:48.000,256,11018271,-795,0,1757736407,15174.710675869988,148.9290133800023,50738.10856728 2025-09-13,04:06:49.000,256,11018364,-795,0,1757736408,15174.703939559993,148.91491512000357,50738.1155544 2025-09-13,04:06:50.000,256,11018257,-795,0,1757736409,15174.582685979993,149.11933988999954,50737.99677336 2025-09-13,04:06:51.000,256,11018272,-795,0,1757736410,15174.522059189992,149.1404872800049,50738.05267032001 2025-09-13,04:06:52.000,256,11018273,-795,0,1757736411,15174.562477049993,149.22507684000448,50738.23433544 2025-09-13,04:06:53.000,256,11018239,-795,0,1757736412,15174.515322879997,149.24622423000255,50738.227348320004 2025-09-13,04:06:54.000,256,11018219,-795,0,1757736413,15174.461432399992,149.34491205000086,50738.29023240001 2025-09-13,04:06:55.000,256,11018324,-795,0,1757736414,15174.414278229997,149.4365507399998,50738.29023240001 2025-09-13,04:06:56.000,256,11018261,-795,0,1757736415,15174.373860369997,149.5352385599981,50738.29023240001 2025-09-13,04:06:57.000,256,11018216,-795,0,1757736416,15174.245870480001,149.67622115999984,50738.29023240001 2025-09-13,04:06:58.000,256,11018186,-795,0,1757736417,15174.252606789996,149.69031941999856,50738.297219520005 2025-09-13,04:06:59.000,256,11018220,-795,0,1757736418,15174.151562139996,149.7467124600007,50738.23433544 2025-09-13,04:07:00.000,256,11018275,-795,0,1757736419,15174.030308559995,149.87359680000372,50738.16446424 2025-09-13,04:07:01.000,256,11018261,-795,0,1757736420,15173.949472839995,149.90179332000116,50738.19939984001 2025-09-13,04:07:02.000,256,11018290,-795,0,1757736421,15173.89558235999,149.9793337500014,50738.346129360005 2025-09-13,04:07:03.000,256,11018225,-795,0,1757736422,15173.949472839995,150.14851287000056,50738.33215512 2025-09-13,04:07:04.000,256,11018147,-795,0,1757736423,15173.86190081,150.303593730001,50738.38106496 2025-09-13,04:07:05.000,256,11018343,-795,0,1757736424,15173.83495556999,150.4516254600021,50738.346129360005 2025-09-13,04:07:06.000,256,11018263,-795,0,1757736425,15173.740647229999,150.62080458000128,50738.27625816 2025-09-13,04:07:07.000,256,11018289,-795,0,1757736426,15173.747383539994,150.86752413000067,50738.31119376 2025-09-13,04:07:08.000,256,11018244,-795,0,1757736427,15173.680020439999,150.97326107999834,50738.395039200004 2025-09-13,04:07:09.000,256,11018256,-795,0,1757736428,15173.686756749994,151.18473498000094,50738.38106496 2025-09-13,04:07:10.000,256,11018255,-795,0,1757736429,15173.599184719998,151.44555278999906,50738.28324528 2025-09-13,04:07:11.000,256,11018290,-795,0,1757736430,15173.545294239993,151.5653880000027,50738.23433544 2025-09-13,04:07:12.000,256,11018289,-795,0,1757736431,15173.511612689988,151.73456712000188,50738.15049000001 2025-09-13,04:07:13.000,256,11018290,-795,0,1757736432,15173.706965679994,151.9319427599985,50738.443949040004 2025-09-13,04:07:14.000,256,11018239,-795,0,1757736433,15173.552030549989,152.10112187999766,50738.395039200004 2025-09-13,04:07:15.000,256,11018238,-795,0,1757736434,15173.599184719998,152.43243099000392,50738.3601036 2025-09-13,04:07:16.000,256,11018360,-795,0,1757736435,15173.504876379993,152.47472577000008,50738.42298768 2025-09-13,04:07:17.000,256,11018369,-795,0,1757736436,15173.531821619988,152.75669097000355,50738.45093616 2025-09-13,04:07:18.000,256,11018249,-795,0,1757736437,15173.565503169993,152.9611157399995,50738.40202632 2025-09-13,04:07:19.000,256,11018378,-795,0,1757736438,15173.599184719998,153.16554051000276,50738.48587176001 2025-09-13,04:07:20.000,256,11018179,-795,0,1757736439,15173.612657339989,153.3206213700032,50738.22036120001 2025-09-13,04:07:21.000,256,11018281,-795,0,1757736440,15173.592448409989,153.6025865699994,50738.248309680006 2025-09-13,04:07:22.000,256,11018371,-795,0,1757736441,15173.605921029994,153.78586395000457,50738.33914224001 2025-09-13,04:07:23.000,256,11018303,-795,0,1757736442,15173.592448409989,153.96914133000246,50738.40901344001 2025-09-13,04:07:24.000,256,11018183,-795,0,1757736443,15173.740647229999,154.18766436000442,50738.395039200004 2025-09-13,04:07:25.000,256,11018301,-795,0,1757736444,15173.78106509,154.27930305000336,50738.35311648 2025-09-13,04:07:26.000,256,11018278,-795,0,1757736445,15173.787801399994,154.49782607999805,50738.31119376 2025-09-13,04:07:27.000,256,11018216,-795,0,1757736446,15173.787801399994,154.68110346000321,50738.35311648 2025-09-13,04:07:28.000,256,11018326,-795,0,1757736447,15173.727174609994,154.77979128000152,50738.31818088001 2025-09-13,04:07:29.000,256,11018302,-795,0,1757736448,15173.78106509,155.04060908999963,50738.26927104001 2025-09-13,04:07:30.000,256,11018263,-795,0,1757736449,15173.82148295,155.02651083000092,50738.05267032001 2025-09-13,04:07:31.000,256,11018201,-795,0,1757736450,15173.80127402,155.2591321200016,50738.0456832 2025-09-13,04:07:32.000,256,11018275,-795,0,1757736451,15173.83495556999,155.4071638500027,50738.19939984001 2025-09-13,04:07:33.000,256,11018246,-795,0,1757736452,15173.9225276,155.5410973199978,50738.2552968 2025-09-13,04:07:34.000,256,11018360,-795,0,1757736453,15173.98315439,155.68912904999888,50738.31818088001 2025-09-13,04:07:35.000,256,11018122,-795,0,1757736454,15174.03704486999,155.67503079000016,50738.30420664 2025-09-13,04:07:36.000,256,11018239,-795,0,1757736455,15174.02357225,155.92879946999892,50738.29023240001 2025-09-13,04:07:37.000,256,11018236,-795,0,1757736456,15174.09767165999,156.04158555000322,50738.26927104001 2025-09-13,04:07:38.000,256,11018242,-795,0,1757736457,15174.13808951999,156.13322424000216,50738.23433544 2025-09-13,04:07:39.000,256,11018299,-795,0,1757736458,15174.218925239991,156.35879640000348,50738.27625816 2025-09-13,04:07:40.000,256,11018180,-795,0,1757736459,15174.11788058999,156.49272986999858,50738.03869608 2025-09-13,04:07:41.000,256,11018266,-795,0,1757736460,15174.239134169991,156.66190898999776,50738.1155544 2025-09-13,04:07:42.000,256,11018306,-795,0,1757736461,15174.252606789996,156.77469507000205,50738.06664456 2025-09-13,04:07:43.000,256,11018223,-795,0,1757736462,15174.252606789996,156.80994071999885,50738.1854256 2025-09-13,04:07:44.000,256,11018215,-795,0,1757736463,15174.353651439997,156.9156776700038,50738.15049000001 2025-09-13,04:07:45.000,256,11018243,-795,0,1757736464,15174.434487159997,157.0284637500008,50738.248309680006 2025-09-13,04:07:46.000,256,11018290,-795,0,1757736465,15174.454696089997,157.14124982999783,50738.22036120001 2025-09-13,04:07:47.000,256,11018255,-795,0,1757736466,15174.508586570002,157.20469199999934,50738.178438480005 2025-09-13,04:07:48.000,256,11018109,-795,0,1757736467,15174.562477049993,157.2399376500034,50738.16446424 2025-09-13,04:07:49.000,256,11018157,-795,0,1757736468,15174.562477049993,157.33157634000236,50738.192412719996 2025-09-13,04:07:50.000,256,11018243,-795,0,1757736469,15174.582685979993,157.45141154999874,50737.98279912001 2025-09-13,04:07:51.000,256,11018309,-795,0,1757736470,15174.690466939988,157.40206764000322,50738.178438480005 2025-09-13,04:07:52.000,256,11018291,-795,0,1757736471,15174.811720519989,157.51485372000025,50738.248309680006 2025-09-13,04:07:53.000,256,11018294,-795,0,1757736472,15174.791511589989,157.6205906699979,50738.26228392 2025-09-13,04:07:54.000,256,11018306,-795,0,1757736473,15174.771302659989,157.75452414000029,50738.178438480005 2025-09-13,04:07:55.000,256,11018335,-795,0,1757736474,15174.872347309989,157.8320645700005,50738.19939984001 2025-09-13,04:07:56.000,256,11018237,-795,0,1757736475,15174.811720519989,157.78976979000436,50738.1155544 2025-09-13,04:07:57.000,256,11018248,-795,0,1757736476,15174.98012827,157.84616282999923,50738.21337408 2025-09-13,04:07:58.000,256,11018307,-795,0,1757736477,15174.946446719994,157.93780151999817,50738.1155544 2025-09-13,04:07:59.000,256,11018291,-795,0,1757736478,15174.99360088999,157.9448506500048,50738.10158016001 2025-09-13,04:08:00.000,256,11018175,-795,0,1757736479,15174.899292549999,157.86026108999795,50737.98279912001 2025-09-13,04:08:01.000,256,11018356,-795,0,1757736480,15174.926237789994,157.76157326999964,50738.08760592 2025-09-13,04:08:02.000,256,11018231,-795,0,1757736481,15175.0003372,157.8814084800033,50738.29023240001 2025-09-13,04:08:03.000,256,11018438,-795,0,1757736482,15175.027282439994,157.6699345800007,50738.28324528 2025-09-13,04:08:04.000,256,11018280,-795,0,1757736483,15175.06096399,157.64173806000326,50738.20638696 2025-09-13,04:08:05.000,256,11018305,-795,0,1757736484,15175.10138185,157.64173806000326,50738.227348320004 2025-09-13,04:08:06.000,256,11018159,-795,0,1757736485,15174.966655649994,157.52895197999896,50738.13651576 2025-09-13,04:08:07.000,256,11018295,-795,0,1757736486,15174.966655649994,157.3738711199985,50738.14350288 2025-09-13,04:08:08.000,256,11018291,-795,0,1757736487,15175.0003372,157.2610850400015,50738.24132256001 2025-09-13,04:08:09.000,256,11018304,-795,0,1757736488,15174.91276516999,157.0778076600036,50738.15049000001 2025-09-13,04:08:10.000,256,11018246,-795,0,1757736489,15174.919501479999,157.09190592000232,50738.080618800006 2025-09-13,04:08:11.000,256,11018252,-795,0,1757736490,15174.771302659989,156.9650215799993,50737.87799232 2025-09-13,04:08:12.000,256,11018333,-795,0,1757736491,15174.764566349993,156.88748114999908,50738.22036120001 2025-09-13,04:08:13.000,256,11018196,-795,0,1757736492,15174.717412179998,156.866333760001,50738.31818088001 2025-09-13,04:08:14.000,256,11018231,-795,0,1757736493,15174.710675869988,156.85223550000228,50738.192412719996 2025-09-13,04:08:15.000,256,11018159,-795,0,1757736494,15174.670258009988,156.7676459400027,50738.24132256001 2025-09-13,04:08:16.000,256,11018334,-795,0,1757736495,15174.441223469992,156.6830563800031,50738.26927104001 2025-09-13,04:08:17.000,256,11018283,-795,0,1757736496,15174.407541920002,156.61256508000224,50738.19939984001 2025-09-13,04:08:18.000,256,11018282,-795,0,1757736497,15174.225661550001,156.44338596000307,50738.27625816 2025-09-13,04:08:19.000,256,11018243,-795,0,1757736498,15174.239134169991,156.49272986999858,50738.19939984001 2025-09-13,04:08:20.000,256,11018193,-795,0,1757736499,15174.010099629995,156.41518943999836,50738.024721839996 2025-09-13,04:08:21.000,256,11018184,-795,0,1757736500,15173.969681769995,156.4574842200018,50738.33215512 2025-09-13,04:08:22.000,256,11018194,-795,0,1757736501,15173.88210974,156.49977899999794,50738.346129360005 2025-09-13,04:08:23.000,256,11018206,-795,0,1757736502,15173.828219259995,156.47863160999987,50738.29023240001 2025-09-13,04:08:24.000,256,11018205,-795,0,1757736503,15173.75411984999,156.56322116999945,50738.248309680006 2025-09-13,04:08:25.000,256,11018266,-795,0,1757736504,15173.700229369999,156.7042037700012,50738.20638696 2025-09-13,04:08:26.000,256,11018174,-795,0,1757736505,15173.592448409989,156.7183020299999,50738.2552968 2025-09-13,04:08:27.000,256,11018164,-795,0,1757736506,15173.511612689988,156.78879333000077,50738.16446424 2025-09-13,04:08:28.000,256,11018243,-795,0,1757736507,15173.538557929998,156.9297759300025,50738.27625816 2025-09-13,04:08:29.000,256,11018262,-795,0,1757736508,15173.464458519993,157.05666026999825,50738.28324528 2025-09-13,04:08:30.000,256,11018197,-795,0,1757736509,15173.322996009992,157.09190592000232,50738.14350288 2025-09-13,04:08:31.000,256,11018224,-795,0,1757736510,15173.309523390002,157.19764286999998,50738.22036120001 2025-09-13,04:08:32.000,256,11018277,-795,0,1757736511,15173.302787079992,157.33157634000236,50738.325168 2025-09-13,04:08:33.000,256,11018267,-795,0,1757736512,15173.242160289992,157.41616590000194,50738.248309680006 2025-09-13,04:08:34.000,256,11018330,-795,0,1757736513,15173.181533499992,157.52895197999896,50738.297219520005 2025-09-13,04:08:35.000,256,11018167,-795,0,1757736514,15173.147851950001,157.6205906699979,50738.36709072001 2025-09-13,04:08:36.000,256,11018240,-795,0,1757736515,15173.114170399997,157.69108196999878,50738.443949040004 2025-09-13,04:08:37.000,256,11018290,-795,0,1757736516,15173.087225160001,157.74042588000157,50738.395039200004 2025-09-13,04:08:38.000,256,11018286,-795,0,1757736517,15172.98618051,157.84616282999923,50738.346129360005 2025-09-13,04:08:39.000,256,11018252,-795,0,1757736518,15173.006389440001,157.8532119599986,50738.43696192001 2025-09-13,04:08:40.000,256,11018222,-795,0,1757736519,15172.912081099996,157.90960500000074,50738.27625816 2025-09-13,04:08:41.000,256,11018293,-795,0,1757736520,15172.87839954999,157.89550674000202,50738.395039200004 2025-09-13,04:08:42.000,256,11018253,-795,0,1757736521,15172.871663239996,157.9659980400029,50738.4299748 2025-09-13,04:08:43.000,256,11018254,-795,0,1757736522,15172.92555372,157.97304717000225,50738.43696192001 2025-09-13,04:08:44.000,256,11018240,-795,0,1757736523,15172.86492693,157.97304717000225,50738.38106496 2025-09-13,04:08:45.000,256,11018279,-795,0,1757736524,15172.88513586,158.0787841199999,50738.395039200004 2025-09-13,04:08:46.000,256,11018250,-795,0,1757736525,15172.811036449995,158.18452107000485,50738.38106496 2025-09-13,04:08:47.000,256,11018295,-795,0,1757736526,15172.790827519995,158.20566846000293,50738.464910400005 2025-09-13,04:08:48.000,256,11018263,-795,0,1757736527,15172.72346442,158.28320889000315,50738.45093616 2025-09-13,04:08:49.000,256,11018246,-795,0,1757736528,15172.79756382999,158.2902580200025,50738.47888464 2025-09-13,04:08:50.000,256,11018148,-795,0,1757736529,15172.62241977,158.3255036699993,50738.38106496 2025-09-13,04:08:51.000,256,11018155,-795,0,1757736530,15172.59547452999,158.3255036699993,50738.416000560006 2025-09-13,04:08:52.000,256,11018319,-795,0,1757736531,15172.541584049999,158.41714235999825,50738.499846 2025-09-13,04:08:53.000,256,11018232,-795,0,1757736532,15172.507902499994,158.5722232199987,50738.5697172 2025-09-13,04:08:54.000,256,11018252,-795,0,1757736533,15172.447275709994,158.57927234999806,50738.60465280001 2025-09-13,04:08:55.000,256,11018234,-795,0,1757736534,15172.454012019989,158.67796017000364,50738.583691440006 2025-09-13,04:08:56.000,256,11018303,-795,0,1757736535,15172.393385229989,158.73435320999852,50738.52779448 2025-09-13,04:08:57.000,256,11018295,-795,0,1757736536,15172.299076889998,158.81189363999874,50738.3601036 2025-09-13,04:08:58.000,256,11018362,-795,0,1757736537,15172.218241169998,158.92467972000304,50738.499846 2025-09-13,04:08:59.000,256,11018222,-795,0,1757736538,15172.130669140002,158.98812189000455,50738.40901344001 2025-09-13,04:09:00.000,256,11018294,-795,0,1757736539,15171.962261389992,159.07271145000414,50738.38106496 2025-09-13,04:09:01.000,256,11018319,-795,0,1757736540,15171.942052459992,159.19959578999988,50738.35311648 2025-09-13,04:09:02.000,256,11018283,-795,0,1757736541,15171.854480429996,159.2771362200001,50738.40901344001 2025-09-13,04:09:03.000,256,11018152,-795,0,1757736542,15171.793853639996,159.36877490999905,50738.464910400005 2025-09-13,04:09:04.000,256,11018187,-795,0,1757736543,15171.69954529999,159.35467665000033,50738.54875584 2025-09-13,04:09:05.000,256,11018272,-795,0,1757736544,15171.63891850999,159.50270838000142,50738.38106496 2025-09-13,04:09:06.000,256,11018283,-795,0,1757736545,15171.531137549995,159.5731996800023,50738.583691440006 2025-09-13,04:09:07.000,256,11018198,-795,0,1757736546,15171.551346479995,159.6718875000006,50738.681511120005 2025-09-13,04:09:08.000,256,11018258,-795,0,1757736547,15171.44356552,159.74237880000146,50738.54875584 2025-09-13,04:09:09.000,256,11018227,-795,0,1757736548,15171.43682920999,159.8340174900004,50738.513820240005 2025-09-13,04:09:10.000,256,11018250,-795,0,1757736549,15171.329048249994,159.8833614000032,50738.395039200004 2025-09-13,04:09:11.000,256,11018302,-795,0,1757736550,15171.31557562999,159.99614748000022,50738.4299748 2025-09-13,04:09:12.000,256,11018299,-795,0,1757736551,15171.409883969995,160.10188442999788,50738.62561416001 2025-09-13,04:09:13.000,256,11018378,-795,0,1757736552,15171.349257179994,160.1653265999994,50738.67452400001 2025-09-13,04:09:14.000,256,11018148,-795,0,1757736553,15171.29536669999,160.3556531100039,50738.66054976 2025-09-13,04:09:15.000,256,11018288,-795,0,1757736554,15171.38293873,160.4120461499988,50738.611639920004 2025-09-13,04:09:16.000,256,11018266,-795,0,1757736555,15171.38293873,160.65171656999883,50738.52080736 2025-09-13,04:09:17.000,256,11018332,-795,0,1757736556,15171.33578455999,160.76450265000312,50738.6395884 2025-09-13,04:09:18.000,256,11018264,-795,0,1757736557,15171.33578455999,160.94073090000165,50738.66753688 2025-09-13,04:09:19.000,256,11018247,-795,0,1757736558,15171.35599348999,161.0817135000034,50738.60465280001 2025-09-13,04:09:20.000,256,11018211,-795,0,1757736559,15171.369466109994,161.25794175000192,50738.499846 2025-09-13,04:09:21.000,256,11018254,-795,0,1757736560,15171.44356552,161.33548218000215,50738.416000560006 2025-09-13,04:09:22.000,256,11018177,-795,0,1757736561,15171.45703813999,161.59629999000026,50738.60465280001 2025-09-13,04:09:23.000,256,11018355,-795,0,1757736562,15171.45703813999,161.60334911999962,50738.59067856 2025-09-13,04:09:24.000,256,11018203,-795,0,1757736563,15171.49745599999,161.73023346000264,50738.67452400001 2025-09-13,04:09:25.000,256,11018240,-795,0,1757736564,15171.47724706999,161.87121606000437,50738.52779448 2025-09-13,04:09:26.000,256,11018228,-795,0,1757736565,15171.510928619995,161.96285475000332,50738.54875584 2025-09-13,04:09:27.000,256,11018344,-795,0,1757736566,15171.551346479995,162.04039518000354,50738.5697172 2025-09-13,04:09:28.000,256,11018350,-795,0,1757736567,15171.63891850999,162.15318126000057,50738.61862704 2025-09-13,04:09:29.000,256,11018333,-795,0,1757736568,15171.66586375,162.22367256000143,50738.53478160001 2025-09-13,04:09:30.000,256,11018220,-795,0,1757736569,15171.571555409995,162.35055690000445,50738.45792328001 2025-09-13,04:09:31.000,256,11018223,-795,0,1757736570,15171.69954529999,162.36465516000317,50738.42298768 2025-09-13,04:09:32.000,256,11018239,-795,0,1757736571,15171.753435779996,162.47039211000083,50738.562730080004 2025-09-13,04:09:33.000,256,11018212,-795,0,1757736572,15171.820798879991,162.4774412400002,50738.52080736 2025-09-13,04:09:34.000,256,11018193,-795,0,1757736573,15171.787117330001,162.64662035999936,50738.52080736 2025-09-13,04:09:35.000,256,11018263,-795,0,1757736574,15171.888161980001,162.64662035999936,50738.45093616 2025-09-13,04:09:36.000,256,11018252,-795,0,1757736575,15171.915107219997,162.63957123,50738.416000560006 2025-09-13,04:09:37.000,256,11018239,-795,0,1757736576,15171.901634599992,162.71711166000023,50738.45093616 2025-09-13,04:09:38.000,256,11018238,-795,0,1757736577,15171.928579840001,162.68186601000343,50738.4299748 2025-09-13,04:09:39.000,256,11018318,-795,0,1757736578,15172.029624490002,162.61137471000256,50738.45792328001 2025-09-13,04:09:40.000,256,11018077,-795,0,1757736579,15171.901634599992,162.66071861999808,50738.42298768 2025-09-13,04:09:41.000,256,11018308,-795,0,1757736580,15171.989206630002,162.61842384000192,50738.40202632 2025-09-13,04:09:42.000,256,11018248,-795,0,1757736581,15171.989206630002,162.5902273200045,50738.395039200004 2025-09-13,04:09:43.000,256,11018276,-795,0,1757736582,15172.083514969992,162.5902273200045,50738.4299748 2025-09-13,04:09:44.000,256,11018307,-795,0,1757736583,15172.029624490002,162.59727645000385,50738.42298768 2025-09-13,04:09:45.000,256,11018416,-795,0,1757736584,15172.130669140002,162.53383428000234,50738.45093616 2025-09-13,04:09:46.000,256,11018315,-795,0,1757736585,15172.164350689993,162.5902273200045,50738.464910400005 2025-09-13,04:09:47.000,256,11018249,-795,0,1757736586,15172.204768549993,162.58317818999785,50738.40202632 2025-09-13,04:09:48.000,256,11018232,-795,0,1757736587,15172.285604269993,162.6043255800032,50738.35311648 2025-09-13,04:09:49.000,256,11018335,-795,0,1757736588,15172.339494749998,162.63252210000064,50738.40901344001 2025-09-13,04:09:50.000,256,11018304,-795,0,1757736589,15172.332758439989,162.56203079999977,50738.20638696 2025-09-13,04:09:51.000,256,11018203,-795,0,1757736590,15172.420330469999,162.63957123,50738.3601036 2025-09-13,04:09:52.000,256,11018152,-795,0,1757736591,15172.59547452999,162.61842384000192,50738.45093616 2025-09-13,04:09:53.000,256,11018268,-795,0,1757736592,15172.57526559999,162.56203079999977,50738.47888464 2025-09-13,04:09:54.000,256,11018278,-795,0,1757736593,15172.60221084,162.56907992999913,50738.31119376 2025-09-13,04:09:55.000,256,11018305,-795,0,1757736594,15172.65610131999,162.56907992999913,50738.35311648 2025-09-13,04:09:56.000,256,11018204,-795,0,1757736595,15172.629156079995,162.46334298000147,50738.38106496 2025-09-13,04:09:57.000,256,11018233,-795,0,1757736596,15172.71672810999,162.42809733000468,50738.31818088001 2025-09-13,04:09:58.000,256,11018363,-795,0,1757736597,15172.709991799995,162.3576060300038,50738.227348320004 2025-09-13,04:09:59.000,256,11018284,-795,0,1757736598,15172.831245379995,162.2448199499995,50738.38106496 2025-09-13,04:10:00.000,256,11018217,-795,0,1757736599,15172.770618589995,162.10383734999778,50738.20638696 2025-09-13,04:10:01.000,256,11018204,-795,0,1757736600,15172.81777275999,162.00514952999947,50738.227348320004 2025-09-13,04:10:02.000,256,11018235,-795,0,1757736601,15172.939026339991,161.9346582299986,50738.36709072001 2025-09-13,04:10:03.000,256,11018308,-795,0,1757736602,15172.96597158,161.87121606000437,50738.346129360005 2025-09-13,04:10:04.000,256,11018346,-795,0,1757736603,15173.053543609996,161.75138085000071,50738.40901344001 2025-09-13,04:10:05.000,256,11018177,-795,0,1757736604,15173.080488849992,161.63154564000433,50738.31119376 2025-09-13,04:10:06.000,256,11018218,-795,0,1757736605,15173.134379329997,161.56105434000347,50738.346129360005 2025-09-13,04:10:07.000,256,11018280,-795,0,1757736606,15173.114170399997,161.45531738999853,50738.29023240001 2025-09-13,04:10:08.000,256,11018221,-795,0,1757736607,15173.188269810002,161.405973480003,50738.27625816 2025-09-13,04:10:09.000,256,11018267,-795,0,1757736608,15173.242160289992,161.25089262000256,50738.346129360005 2025-09-13,04:10:10.000,256,11018192,-795,0,1757736609,15173.282578149992,161.16630306000297,50738.227348320004 2025-09-13,04:10:11.000,256,11018209,-795,0,1757736610,15173.356677559997,161.1451556700049,50738.23433544 2025-09-13,04:10:12.000,256,11018255,-795,0,1757736611,15173.417304349998,161.0323695900006,50738.23433544 2025-09-13,04:10:13.000,256,11018244,-795,0,1757736612,15173.417304349998,160.95482916000037,50738.248309680006 2025-09-13,04:10:14.000,256,11018220,-795,0,1757736613,15173.471194829988,160.91958351000358,50738.28324528 2025-09-13,04:10:15.000,256,11018240,-795,0,1757736614,15173.525085309993,160.79974829999992,50738.26927104001 2025-09-13,04:10:16.000,256,11018311,-795,0,1757736615,15173.619393649999,160.70810961000097,50738.20638696 2025-09-13,04:10:17.000,256,11018228,-795,0,1757736616,15173.639602579999,160.59532353000395,50738.19939984001 2025-09-13,04:10:18.000,256,11018307,-795,0,1757736617,15173.626129959994,160.53188136000244,50738.21337408 2025-09-13,04:10:19.000,256,11018220,-795,0,1757736618,15173.646338889994,160.49663570999837,50738.22036120001 2025-09-13,04:10:20.000,256,11018178,-795,0,1757736619,15173.578975789998,160.3908987600007,50737.96882488 2025-09-13,04:10:21.000,256,11018166,-795,0,1757736620,15173.673284129989,160.33450571999856,50738.09459304 2025-09-13,04:10:22.000,256,11018304,-795,0,1757736621,15173.727174609994,160.25696528999833,50738.12254152001 2025-09-13,04:10:23.000,256,11018387,-795,0,1757736622,15173.77432877999,160.11598269000388,50738.30420664 2025-09-13,04:10:24.000,256,11018314,-795,0,1757736623,15173.77432877999,160.00319660999958,50738.19939984001 2025-09-13,04:10:25.000,256,11018186,-795,0,1757736624,15173.808010329994,159.9327053099987,50738.13651576 2025-09-13,04:10:26.000,256,11018249,-795,0,1757736625,15173.78106509,159.91155792000063,50738.20638696 2025-09-13,04:10:27.000,256,11018291,-795,0,1757736626,15173.85516449999,159.91155792000063,50738.227348320004 2025-09-13,04:10:28.000,256,11018305,-795,0,1757736627,15173.9225276,159.84106661999976,50738.24132256001 2025-09-13,04:10:29.000,256,11018224,-795,0,1757736628,15173.86190081,159.67893662999995,50738.30420664 2025-09-13,04:10:30.000,256,11018277,-795,0,1757736629,15173.848428189995,159.66483837000123,50738.1155544 2025-09-13,04:10:31.000,256,11018259,-795,0,1757736630,15173.85516449999,159.70008401999803,50738.10158016001 2025-09-13,04:10:32.000,256,11018226,-795,0,1757736631,15173.97641807999,159.6718875000006,50738.22036120001 2025-09-13,04:10:33.000,256,11018232,-795,0,1757736632,15173.96294546,159.62959272000444,50738.33215512 2025-09-13,04:10:34.000,256,11018276,-795,0,1757736633,15174.030308559995,159.5238557699995,50738.178438480005 2025-09-13,04:10:35.000,256,11018320,-795,0,1757736634,15173.98315439,159.5520522900042,50738.26228392 2025-09-13,04:10:36.000,256,11018288,-795,0,1757736635,15174.030308559995,159.5238557699995,50738.26228392 2025-09-13,04:10:37.000,256,11018300,-795,0,1757736636,15174.050517489995,159.55910142000357,50738.23433544 2025-09-13,04:10:38.000,256,11018232,-795,0,1757736637,15174.05725379999,159.51680664000014,50738.26228392 2025-09-13,04:10:39.000,256,11018247,-795,0,1757736638,15174.05725379999,159.53090489999886,50738.40901344001 2025-09-13,04:10:40.000,256,11018178,-795,0,1757736639,15173.949472839995,159.474511860004,50738.17145136001 2025-09-13,04:10:41.000,256,11018114,-795,0,1757736640,15174.030308559995,159.60139619999973,50738.24132256001 2025-09-13,04:10:42.000,256,11018260,-795,0,1757736641,15174.050517489995,159.5520522900042,50738.28324528 2025-09-13,04:10:43.000,256,11018328,-795,0,1757736642,15174.08419904,159.58024881000165,50738.37407784 2025-09-13,04:10:44.000,256,11018331,-795,0,1757736643,15174.16503476,159.6366418500038,50738.37407784 2025-09-13,04:10:45.000,256,11018244,-795,0,1757736644,15174.111144279996,159.6225435899978,50738.35311648 2025-09-13,04:10:46.000,256,11018330,-795,0,1757736645,15174.010099629995,159.6718875000006,50738.297219520005 2025-09-13,04:10:47.000,256,11018358,-795,0,1757736646,15174.11788058999,159.6859857599993,50738.31818088001 2025-09-13,04:10:48.000,256,11018275,-795,0,1757736647,15174.02357225,159.6859857599993,50738.30420664 2025-09-13,04:10:49.000,256,11018345,-795,0,1757736648,15173.989890699995,159.7846735800049,50738.24132256001 2025-09-13,04:10:50.000,256,11018205,-795,0,1757736649,15173.949472839995,159.76352618999954,50738.14350288 2025-09-13,04:10:51.000,256,11018178,-795,0,1757736650,15173.969681769995,159.79172271000425,50738.227348320004 2025-09-13,04:10:52.000,256,11018118,-795,0,1757736651,15173.94273653,159.91860705,50738.2552968 2025-09-13,04:10:53.000,256,11018292,-795,0,1757736652,15173.91579128999,159.98909835000086,50738.28324528 2025-09-13,04:10:54.000,256,11018301,-795,0,1757736653,15173.88210974,160.0313931300043,50738.22036120001 2025-09-13,04:10:55.000,256,11018164,-795,0,1757736654,15173.909054979995,160.0313931300043,50738.23433544 2025-09-13,04:10:56.000,256,11018288,-795,0,1757736655,15173.81474663999,160.0313931300043,50738.21337408 2025-09-13,04:10:57.000,256,11018162,-795,0,1757736656,15173.84169188,160.1653265999994,50738.33215512 2025-09-13,04:10:58.000,256,11018292,-795,0,1757736657,15173.76085616,160.15122834000067,50738.395039200004 2025-09-13,04:10:59.000,256,11018187,-795,0,1757736658,15173.808010329994,160.13713008000195,50738.395039200004 2025-09-13,04:11:00.000,256,11018267,-795,0,1757736659,15173.747383539994,160.23581790000026,50738.178438480005 2025-09-13,04:11:01.000,256,11018316,-795,0,1757736660,15173.720438299999,160.23581790000026,50738.346129360005 2025-09-13,04:11:02.000,256,11018326,-795,0,1757736661,15173.686756749994,160.27106355000433,50738.38106496 2025-09-13,04:11:03.000,256,11018346,-795,0,1757736662,15173.706965679994,160.31335833000048,50738.38805208001 2025-09-13,04:11:04.000,256,11018339,-795,0,1757736663,15173.740647229999,160.376800500002,50738.346129360005 2025-09-13,04:11:05.000,256,11018286,-795,0,1757736664,15173.646338889994,160.41909527999815,50738.38805208001 2025-09-13,04:11:06.000,256,11018139,-795,0,1757736665,15173.578975789998,160.48253744999965,50738.29023240001 2025-09-13,04:11:07.000,256,11018286,-795,0,1757736666,15173.565503169993,160.60942179000267,50738.40901344001 2025-09-13,04:11:08.000,256,11018256,-795,0,1757736667,15173.511612689988,160.69401135000226,50738.43696192001 2025-09-13,04:11:09.000,256,11018289,-795,0,1757736668,15173.477931139998,160.8702396000008,50738.325168 2025-09-13,04:11:10.000,256,11018216,-795,0,1757736669,15173.464458519993,160.87728873000015,50738.227348320004 2025-09-13,04:11:11.000,256,11018178,-795,0,1757736670,15173.376886489998,161.06761524000467,50738.30420664 2025-09-13,04:11:12.000,256,11018251,-795,0,1757736671,15173.356677559997,161.1310574099989,50738.464910400005 2025-09-13,04:11:13.000,256,11018300,-795,0,1757736672,15173.309523390002,161.18745045000105,50738.38805208001 2025-09-13,04:11:14.000,256,11018258,-795,0,1757736673,15173.296050769997,161.38482608999766,50738.464910400005 2025-09-13,04:11:15.000,256,11018189,-795,0,1757736674,15173.296050769997,161.5258086899994,50738.47189752 2025-09-13,04:11:16.000,256,11018324,-795,0,1757736675,15173.309523390002,161.57515260000218,50738.54875584 2025-09-13,04:11:17.000,256,11018342,-795,0,1757736676,15173.181533499992,161.71613520000392,50738.464910400005 2025-09-13,04:11:18.000,256,11018244,-795,0,1757736677,15173.141115639992,161.8359704100003,50738.47888464 2025-09-13,04:11:19.000,256,11018276,-795,0,1757736678,15173.181533499992,161.95580562000396,50738.64657552 2025-09-13,04:11:20.000,256,11018152,-795,0,1757736679,15173.053543609996,162.06154257000162,50738.443949040004 2025-09-13,04:11:21.000,256,11018280,-795,0,1757736680,15173.013125749996,162.181377779998,50738.499846 2025-09-13,04:11:22.000,256,11018287,-795,0,1757736681,15173.060279919991,162.2941638600023,50738.6395884 2025-09-13,04:11:23.000,256,11018261,-795,0,1757736682,15172.952498959996,162.44924472000275,50738.60465280001 2025-09-13,04:11:24.000,256,11018329,-795,0,1757736683,15172.939026339991,162.42104819999804,50738.64657552 2025-09-13,04:11:25.000,256,11018250,-795,0,1757736684,15172.871663239996,162.5761290599985,50738.611639920004 2025-09-13,04:11:26.000,256,11018164,-795,0,1757736685,15172.790827519995,162.7241607899996,50738.60465280001 2025-09-13,04:11:27.000,256,11018276,-795,0,1757736686,15172.69651917999,162.67481688000407,50738.611639920004 2025-09-13,04:11:28.000,256,11018282,-795,0,1757736687,15172.72346442,162.81579947999853,50738.54875584 2025-09-13,04:11:29.000,256,11018339,-795,0,1757736688,15172.62241977,162.92153643000347,50738.71644672 2025-09-13,04:11:30.000,256,11018306,-795,0,1757736689,15172.608947149994,162.9849785999977,50738.54176872 2025-09-13,04:11:31.000,256,11018233,-795,0,1757736690,15172.56179298,163.097764680002,50738.59067856 2025-09-13,04:11:32.000,256,11018289,-795,0,1757736691,15172.528111429994,163.15415772000415,50738.77234368001 2025-09-13,04:11:33.000,256,11018218,-795,0,1757736692,15172.57526559999,163.2457964100031,50738.730420960004 2025-09-13,04:11:34.000,256,11018261,-795,0,1757736693,15172.501166189999,163.3444842300014,50738.66753688 2025-09-13,04:11:35.000,256,11018277,-795,0,1757736694,15172.507902499994,163.31628771000396,50738.7094596 2025-09-13,04:11:36.000,256,11018289,-795,0,1757736695,15172.467484639994,163.45727030999842,50738.730420960004 2025-09-13,04:11:37.000,256,11018198,-795,0,1757736696,15172.487693569994,163.48546683000313,50738.730420960004 2025-09-13,04:11:38.000,256,11018236,-795,0,1757736697,15172.447275709994,163.56300726000336,50738.66054976 2025-09-13,04:11:39.000,256,11018281,-795,0,1757736698,15172.447275709994,163.72513725000317,50738.730420960004 2025-09-13,04:11:40.000,256,11018261,-795,0,1757736699,15172.413594159989,163.72513725000317,50738.513820240005 2025-09-13,04:11:41.000,256,11018255,-795,0,1757736700,15172.49442987999,163.7533337700006,50738.79330504001 2025-09-13,04:11:42.000,256,11018309,-795,0,1757736701,15172.507902499994,163.81677594000212,50738.74439520001 2025-09-13,04:11:43.000,256,11018326,-795,0,1757736702,15172.447275709994,163.8379233300002,50738.730420960004 2025-09-13,04:11:44.000,256,11018354,-795,0,1757736703,15172.501166189999,163.81677594000212,50738.74439520001 2025-09-13,04:11:45.000,256,11018323,-795,0,1757736704,15172.528111429994,163.92251288999978,50738.7094596 2025-09-13,04:11:46.000,256,11018307,-795,0,1757736705,15172.460748329999,163.97185680000257,50738.66753688 2025-09-13,04:11:47.000,256,11018283,-795,0,1757736706,15172.487693569994,163.9366111499985,50738.681511120005 2025-09-13,04:11:48.000,256,11018264,-795,0,1757736707,15172.53484773999,164.02120070999808,50738.75836944 2025-09-13,04:11:49.000,256,11018256,-795,0,1757736708,15172.588738219994,164.00005332,50738.83522776 2025-09-13,04:11:50.000,256,11018347,-795,0,1757736709,15172.440539399999,163.97890593000193,50738.60465280001 2025-09-13,04:11:51.000,256,11018290,-795,0,1757736710,15172.55505666999,164.0846428799996,50738.583691440006 2025-09-13,04:11:52.000,256,11018284,-795,0,1757736711,15172.58200191,164.02824984000472,50738.78631792 2025-09-13,04:11:53.000,256,11018293,-795,0,1757736712,15172.57526559999,164.05644636000216,50738.75836944 2025-09-13,04:11:54.000,256,11018265,-795,0,1757736713,15172.61568345999,164.03529897000408,50738.72343384001 2025-09-13,04:11:55.000,256,11018228,-795,0,1757736714,15172.669573939995,164.02824984000472,50738.70247248001 2025-09-13,04:11:56.000,256,11018245,-795,0,1757736715,15172.67631024999,164.02120070999808,50738.85618912 2025-09-13,04:11:57.000,256,11018330,-795,0,1757736716,15172.68304656,164.07054462000087,50738.80727928 2025-09-13,04:11:58.000,256,11018334,-795,0,1757736717,15172.689782869995,164.05644636000216,50738.87715048 2025-09-13,04:11:59.000,256,11018212,-795,0,1757736718,15172.72346442,164.0493972300028,50738.779330800004 2025-09-13,04:12:00.000,256,11018221,-795,0,1757736719,15172.629156079995,163.91546376000042,50738.62561416001 2025-09-13,04:12:01.000,256,11018263,-795,0,1757736720,15172.70325549,163.9507094100045,50738.83522776 2025-09-13,04:12:02.000,256,11018332,-795,0,1757736721,15172.770618589995,163.94366027999786,50738.77234368001 2025-09-13,04:12:03.000,256,11018318,-795,0,1757736722,15172.750409659995,164.00710244999937,50738.779330800004 2025-09-13,04:12:04.000,256,11018168,-795,0,1757736723,15172.76388228,163.9648076700032,50738.68849824 2025-09-13,04:12:05.000,256,11018221,-795,0,1757736724,15172.78409121,163.8661198500049,50738.681511120005 2025-09-13,04:12:06.000,256,11018243,-795,0,1757736725,15172.82450907,163.9859550600013,50738.8142664 2025-09-13,04:12:07.000,256,11018215,-795,0,1757736726,15172.851454309995,163.85907071999827,50738.76535656 2025-09-13,04:12:08.000,256,11018316,-795,0,1757736727,15172.83798168999,163.88726724000298,50738.730420960004 2025-09-13,04:12:09.000,256,11018278,-795,0,1757736728,15172.81777275999,163.84497245999955,50738.74439520001 2025-09-13,04:12:10.000,256,11018263,-795,0,1757736729,15172.790827519995,163.7744811599987,50738.632601280005 2025-09-13,04:12:11.000,256,11018385,-795,0,1757736730,15172.844718,163.8026776800034,50738.779330800004 2025-09-13,04:12:12.000,256,11018224,-795,0,1757736731,15172.952498959996,163.78857942000468,50738.751382320006 2025-09-13,04:12:13.000,256,11018202,-795,0,1757736732,15172.952498959996,163.82382507000148,50738.74439520001 2025-09-13,04:12:14.000,256,11018239,-795,0,1757736733,15172.94576265,163.78153028999805,50738.87715048 2025-09-13,04:12:15.000,256,11018210,-795,0,1757736734,15172.91881740999,163.76743202999933,50738.800292160005 2025-09-13,04:12:16.000,256,11018268,-795,0,1757736735,15172.932290029996,163.80972681000276,50738.68849824 2025-09-13,04:12:17.000,256,11018244,-795,0,1757736736,15173.013125749996,163.83087420000084,50738.71644672 2025-09-13,04:12:18.000,256,11018257,-795,0,1757736737,15172.912081099996,163.8661198500049,50738.73740808 2025-09-13,04:12:19.000,256,11018286,-795,0,1757736738,15173.013125749996,163.7744811599987,50738.69548536 2025-09-13,04:12:20.000,256,11018287,-795,0,1757736739,15172.952498959996,163.80972681000276,50738.55574296001 2025-09-13,04:12:21.000,256,11018250,-795,0,1757736740,15172.999653129991,163.78153028999805,50738.583691440006 2025-09-13,04:12:22.000,256,11018280,-795,0,1757736741,15173.073752539996,163.7533337700006,50738.632601280005 2025-09-13,04:12:23.000,256,11018130,-795,0,1757736742,15173.053543609996,163.7180881200038,50738.53478160001 2025-09-13,04:12:24.000,256,11018289,-795,0,1757736743,15173.221951359992,163.83087420000084,50738.59067856 2025-09-13,04:12:25.000,256,11018291,-795,0,1757736744,15173.215215049997,163.85907071999827,50738.52080736 2025-09-13,04:12:26.000,256,11018315,-795,0,1757736745,15173.242160289992,163.88021811000363,50738.59766568 2025-09-13,04:12:27.000,256,11018260,-795,0,1757736746,15173.343204939993,163.82382507000148,50738.59067856 2025-09-13,04:12:28.000,256,11018192,-795,0,1757736747,15173.363413869993,163.83087420000084,50738.8142664 2025-09-13,04:12:29.000,256,11018192,-795,0,1757736748,15173.397095419998,163.8661198500049,50738.72343384001 2025-09-13,04:12:30.000,256,11018265,-795,0,1757736749,15173.370150180002,163.88726724000298,50738.53478160001 2025-09-13,04:12:31.000,256,11018280,-795,0,1757736750,15173.612657339989,163.9648076700032,50738.681511120005 2025-09-13,04:12:32.000,256,11018234,-795,0,1757736751,15173.639602579999,163.88021811000363,50738.66054976 2025-09-13,04:12:33.000,256,11018229,-795,0,1757736752,15173.666547819994,163.92956201999914,50738.68849824 2025-09-13,04:12:34.000,256,11018333,-795,0,1757736753,15173.680020439999,163.8379233300002,50738.59766568 2025-09-13,04:12:35.000,256,11018361,-795,0,1757736754,15173.700229369999,163.85907071999827,50738.59067856 2025-09-13,04:12:36.000,256,11018244,-795,0,1757736755,15173.720438299999,163.78153028999805,50738.61862704 2025-09-13,04:12:37.000,256,11018160,-795,0,1757736756,15173.75411984999,163.88726724000298,50738.54875584 2025-09-13,04:12:38.000,256,11018216,-795,0,1757736757,15173.76085616,163.78153028999805,50738.632601280005 2025-09-13,04:12:39.000,256,11018228,-795,0,1757736758,15173.75411984999,163.72513725000317,50738.60465280001 2025-09-13,04:12:40.000,256,11018085,-795,0,1757736759,15173.75411984999,163.6546459500023,50738.583691440006 2025-09-13,04:12:41.000,256,11018165,-795,0,1757736760,15173.700229369999,163.57710552000208,50738.464910400005 2025-09-13,04:12:42.000,256,11018297,-795,0,1757736761,15173.828219259995,163.5912037800008,50738.6395884 2025-09-13,04:12:43.000,256,11018251,-795,0,1757736762,15173.828219259995,163.47841770000377,50738.64657552 2025-09-13,04:12:44.000,256,11018251,-795,0,1757736763,15173.82148295,163.4079264000029,50738.6395884 2025-09-13,04:12:45.000,256,11018310,-795,0,1757736764,15173.82148295,163.31628771000396,50738.7094596 2025-09-13,04:12:46.000,256,11018288,-795,0,1757736765,15173.90231867,163.21759988999838,50738.730420960004 2025-09-13,04:12:47.000,256,11018323,-795,0,1757736766,15173.808010329994,163.1823542400016,50738.65356264001 2025-09-13,04:12:48.000,256,11018236,-795,0,1757736767,15173.868637119995,163.06956816000456,50738.84221488001 2025-09-13,04:12:49.000,256,11018248,-795,0,1757736768,15173.85516449999,162.84399600000324,50738.730420960004 2025-09-13,04:12:50.000,256,11018261,-795,0,1757736769,15173.706965679994,162.86514339000132,50738.59766568 2025-09-13,04:12:51.000,256,11018348,-795,0,1757736770,15173.808010329994,162.71711166000023,50738.611639920004 2025-09-13,04:12:52.000,256,11018209,-795,0,1757736771,15173.88210974,162.71006253000087,50738.70247248001 2025-09-13,04:12:53.000,256,11018451,-795,0,1757736772,15173.80127402,162.59727645000385,50738.71644672 2025-09-13,04:12:54.000,256,11018184,-795,0,1757736773,15173.828219259995,162.51973602000362,50738.85618912 2025-09-13,04:12:55.000,256,11018395,-795,0,1757736774,15173.81474663999,162.39990080999996,50738.77234368001 2025-09-13,04:12:56.000,256,11018255,-795,0,1757736775,15173.84169188,162.25186907999887,50738.82824064 2025-09-13,04:12:57.000,256,11018357,-795,0,1757736776,15173.787801399994,162.21662343000207,50738.70247248001 2025-09-13,04:12:58.000,256,11018261,-795,0,1757736777,15173.80127402,162.01219865999883,50738.66753688 2025-09-13,04:12:59.000,256,11018268,-795,0,1757736778,15173.740647229999,161.94170735999796,50738.76535656 2025-09-13,04:13:00.000,256,11018193,-795,0,1757736779,15173.592448409989,161.85711779999838,50738.59766568 2025-09-13,04:13:01.000,256,11018161,-795,0,1757736780,15173.700229369999,161.66679129000113,50738.7094596 2025-09-13,04:13:02.000,256,11018300,-795,0,1757736781,15173.632866269989,161.5892508600009,50738.73740808 2025-09-13,04:13:03.000,256,11018278,-795,0,1757736782,15173.653075199989,161.61744737999834,50738.730420960004 2025-09-13,04:13:04.000,256,11018254,-795,0,1757736783,15173.639602579999,161.51171043000068,50738.77234368001 2025-09-13,04:13:05.000,256,11018322,-795,0,1757736784,15173.612657339989,161.46941565000452,50738.75836944 2025-09-13,04:13:06.000,256,11018224,-795,0,1757736785,15173.531821619988,161.32138392000343,50738.7094596 2025-09-13,04:13:07.000,256,11018422,-795,0,1757736786,15173.646338889994,161.27204001000064,50738.68849824 2025-09-13,04:13:08.000,256,11018275,-795,0,1757736787,15173.592448409989,161.20154870999977,50738.849202000005 2025-09-13,04:13:09.000,256,11018262,-795,0,1757736788,15173.511612689988,161.2156469699985,50738.82125352001 2025-09-13,04:13:10.000,256,11018231,-795,0,1757736789,15173.457722209998,161.16630306000297,50738.65356264001 2025-09-13,04:13:11.000,256,11018242,-795,0,1757736790,15173.417304349998,161.23679436000384,50738.72343384001 2025-09-13,04:13:12.000,256,11018186,-795,0,1757736791,15173.484667449993,161.2156469699985,50738.919073200006 2025-09-13,04:13:13.000,256,11018235,-795,0,1757736792,15173.457722209998,161.3072856600047,50738.947021680004 2025-09-13,04:13:14.000,256,11018309,-795,0,1757736793,15173.383622799993,161.27908914,50738.89112472001 2025-09-13,04:13:15.000,256,11018262,-795,0,1757736794,15173.410568040003,161.34958044000086,50738.80727928 2025-09-13,04:13:16.000,256,11018355,-795,0,1757736795,15173.383622799993,161.44826825999917,50738.751382320006 2025-09-13,04:13:17.000,256,11018207,-795,0,1757736796,15173.444249589993,161.4623665199979,50738.82125352001 2025-09-13,04:13:18.000,256,11018227,-795,0,1757736797,15173.437513279998,161.3918752200043,50738.82824064 2025-09-13,04:13:19.000,256,11018361,-795,0,1757736798,15173.410568040003,161.56105434000347,50738.82824064 2025-09-13,04:13:20.000,256,11018126,-795,0,1757736799,15173.457722209998,161.47646478000388,50738.849202000005 2025-09-13,04:13:21.000,256,11018240,-795,0,1757736800,15173.491403759988,161.5892508600009,50738.8142664 2025-09-13,04:13:22.000,256,11018229,-795,0,1757736801,15173.632866269989,161.737282590002,50738.90509896 2025-09-13,04:13:23.000,256,11018183,-795,0,1757736802,15173.700229369999,161.81482302000222,50738.919073200006 2025-09-13,04:13:24.000,256,11018318,-795,0,1757736803,15173.76085616,161.85006866999902,50738.99593152 2025-09-13,04:13:25.000,256,11018273,-795,0,1757736804,15173.868637119995,161.92760909999924,50738.93304744 2025-09-13,04:13:26.000,256,11018273,-795,0,1757736805,15173.94273653,161.99105127000075,50738.919073200006 2025-09-13,04:13:27.000,256,11018272,-795,0,1757736806,15174.03704486999,162.05449344000226,50738.93304744 2025-09-13,04:13:28.000,256,11018270,-795,0,1757736807,15174.158298449991,162.16727951999928,50738.779330800004 2025-09-13,04:13:29.000,256,11018372,-795,0,1757736808,15174.259343099991,162.21662343000207,50738.80727928 2025-09-13,04:13:30.000,256,11018264,-795,0,1757736809,15174.326706200001,162.25891820999823,50738.91208608001 2025-09-13,04:13:31.000,256,11018442,-795,0,1757736810,15174.387332990002,162.22367256000143,50738.76535656 2025-09-13,04:13:32.000,256,11018132,-795,0,1757736811,15174.562477049993,162.3294095099991,50738.78631792 2025-09-13,04:13:33.000,256,11018293,-795,0,1757736812,15174.629840149988,162.4421955900034,50738.80727928 2025-09-13,04:13:34.000,256,11018235,-795,0,1757736813,15174.737621109998,162.46334298000147,50738.800292160005 2025-09-13,04:13:35.000,256,11018252,-795,0,1757736814,15174.858874689999,162.48449036999955,50738.86317624 2025-09-13,04:13:36.000,256,11018236,-795,0,1757736815,15175.02054613,162.55498167000042,50738.86317624 2025-09-13,04:13:37.000,256,11018296,-795,0,1757736816,15175.05422767999,162.62547297000128,50738.84221488001 2025-09-13,04:13:38.000,256,11018318,-795,0,1757736817,15175.05422767999,162.7241607899996,50738.87016336001 2025-09-13,04:13:39.000,256,11018234,-795,0,1757736818,15175.21589911999,162.69596427000215,50738.78631792 2025-09-13,04:13:40.000,256,11018265,-795,0,1757736819,15175.13506339999,162.7030134000015,50738.681511120005 2025-09-13,04:13:41.000,256,11018258,-795,0,1757736820,15175.21589911999,162.87924165000004,50738.55574296001 2025-09-13,04:13:42.000,256,11018235,-795,0,1757736821,15175.29673483999,162.92858556000283,50738.60465280001 2025-09-13,04:13:43.000,256,11018192,-795,0,1757736822,15175.397779489991,162.96383120999963,50738.681511120005 2025-09-13,04:13:44.000,256,11018326,-795,0,1757736823,15175.42472473,163.02022425000177,50738.76535656 2025-09-13,04:13:45.000,256,11018197,-795,0,1757736824,15175.512296759996,163.08366642000328,50738.75836944 2025-09-13,04:13:46.000,256,11018268,-795,0,1757736825,15175.512296759996,163.07661729000392,50738.66054976 2025-09-13,04:13:47.000,256,11018414,-795,0,1757736826,15175.545978310001,163.25284554000245,50738.64657552 2025-09-13,04:13:48.000,256,11018166,-795,0,1757736827,15175.593132479997,163.26694380000117,50738.681511120005 2025-09-13,04:13:49.000,256,11018199,-795,0,1757736828,15175.687440820002,163.2951403199986,50738.70247248001 2025-09-13,04:13:50.000,256,11018320,-795,0,1757736829,15175.620077719992,163.33038597000268,50738.50683312001 2025-09-13,04:13:51.000,256,11018386,-795,0,1757736830,15175.714386059997,163.36563161999948,50738.513820240005 2025-09-13,04:13:52.000,256,11018256,-795,0,1757736831,15175.775012849997,163.3444842300014,50738.64657552 2025-09-13,04:13:53.000,256,11018355,-795,0,1757736832,15175.835639639998,163.41497553000227,50738.68849824 2025-09-13,04:13:54.000,256,11018249,-795,0,1757736833,15175.862584879993,163.30218944999797,50738.55574296001 2025-09-13,04:13:55.000,256,11018317,-795,0,1757736834,15175.923211669993,163.2598946700018,50738.68849824 2025-09-13,04:13:56.000,256,11018267,-795,0,1757736835,15176.004047389994,163.38677901000483,50738.6395884 2025-09-13,04:13:57.000,256,11018294,-795,0,1757736836,15176.030992629989,163.30218944999797,50738.66753688 2025-09-13,04:13:58.000,256,11018246,-795,0,1757736837,15176.078146799999,163.27399293000053,50738.79330504001 2025-09-13,04:13:59.000,256,11018175,-795,0,1757736838,15176.13203727999,163.16825598000287,50738.71644672 2025-09-13,04:14:00.000,256,11018357,-795,0,1757736839,15176.084883109994,163.1823542400016,50738.53478160001 2025-09-13,04:14:01.000,256,11018304,-795,0,1757736840,15176.165718829994,163.0343225100005,50738.681511120005 2025-09-13,04:14:02.000,256,11018237,-795,0,1757736841,15176.21287299999,163.01317512000242,50738.77234368001 2025-09-13,04:14:03.000,256,11018263,-795,0,1757736842,15176.33412657999,163.01317512000242,50738.79330504001 2025-09-13,04:14:04.000,256,11018344,-795,0,1757736843,15176.347599199995,162.87924165000004,50738.77234368001 2025-09-13,04:14:05.000,256,11018352,-795,0,1757736844,15176.39475336999,162.8862907799994,50738.779330800004 2025-09-13,04:14:06.000,256,11018427,-795,0,1757736845,15176.448643849995,162.87924165000004,50738.849202000005 2025-09-13,04:14:07.000,256,11018265,-795,0,1757736846,15176.49579801999,162.7876029600011,50738.82824064 2025-09-13,04:14:08.000,256,11018281,-795,0,1757736847,15176.60357898,162.7876029600011,50738.74439520001 2025-09-13,04:14:09.000,256,11018286,-795,0,1757736848,15176.670942079996,162.71006253000087,50738.80727928 2025-09-13,04:14:10.000,256,11018305,-795,0,1757736849,15176.610315289996,162.54793254000106,50738.57670432001 2025-09-13,04:14:11.000,256,11018347,-795,0,1757736850,15176.664205770001,162.71711166000023,50738.6395884 2025-09-13,04:14:12.000,256,11018287,-795,0,1757736851,15176.765250420001,162.6889151400028,50738.7094596 2025-09-13,04:14:13.000,256,11018402,-795,0,1757736852,15176.771986729997,162.63252210000064,50738.69548536 2025-09-13,04:14:14.000,256,11018185,-795,0,1757736853,15176.812404589997,162.59727645000385,50738.681511120005 2025-09-13,04:14:15.000,256,11018320,-795,0,1757736854,15176.832613519997,162.5408834100017,50738.751382320006 2025-09-13,04:14:16.000,256,11018248,-795,0,1757736855,15176.866295070002,162.4915394999989,50738.74439520001 2025-09-13,04:14:17.000,256,11018295,-795,0,1757736856,15176.852822449997,162.44924472000275,50738.8142664 2025-09-13,04:14:18.000,256,11018187,-795,0,1757736857,15176.873031379997,162.52678515000298,50738.77234368001 2025-09-13,04:14:19.000,256,11018323,-795,0,1757736858,15176.899976619992,162.42809733000468,50738.751382320006 2025-09-13,04:14:20.000,256,11018210,-795,0,1757736859,15176.933658169997,162.35055690000445,50738.73740808 2025-09-13,04:14:21.000,256,11018286,-795,0,1757736860,15176.947130790002,162.30826212000102,50738.730420960004 2025-09-13,04:14:22.000,256,11018312,-795,0,1757736861,15177.001021269993,162.2307216900008,50738.75836944 2025-09-13,04:14:23.000,256,11018321,-795,0,1757736862,15177.041439129993,162.28006560000358,50738.70247248001 2025-09-13,04:14:24.000,256,11018233,-795,0,1757736863,15177.001021269993,162.10383734999778,50738.681511120005 2025-09-13,04:14:25.000,256,11018265,-795,0,1757736864,15177.054911749998,162.0474443100029,50738.76535656 2025-09-13,04:14:26.000,256,11018320,-795,0,1757736865,15177.075120679998,161.99105127000075,50738.730420960004 2025-09-13,04:14:27.000,256,11018373,-795,0,1757736866,15177.041439129993,161.9981004000001,50738.73740808 2025-09-13,04:14:28.000,256,11018266,-795,0,1757736867,15177.068384369988,161.8994125800018,50738.800292160005 2025-09-13,04:14:29.000,256,11018293,-795,0,1757736868,15177.162692709993,161.85006866999902,50738.849202000005 2025-09-13,04:14:30.000,256,11018292,-795,0,1757736869,15177.034702819998,161.73023346000264,50738.66054976 2025-09-13,04:14:31.000,256,11018238,-795,0,1757736870,15177.027966510002,161.76547910999943,50738.66753688 2025-09-13,04:14:32.000,256,11018380,-795,0,1757736871,15177.129011159988,161.6385947700037,50738.93304744 2025-09-13,04:14:33.000,256,11018361,-795,0,1757736872,15177.149220089988,161.57515260000218,50738.87016336001 2025-09-13,04:14:34.000,256,11018228,-795,0,1757736873,15177.149220089988,161.61039824999898,50738.800292160005 2025-09-13,04:14:35.000,256,11018234,-795,0,1757736874,15177.142483779993,161.50466130000132,50738.79330504001 2025-09-13,04:14:36.000,256,11018347,-795,0,1757736875,15177.108802229988,161.47646478000388,50738.8841376 2025-09-13,04:14:37.000,256,11018407,-795,0,1757736876,15177.095329609998,161.37072782999894,50738.89112472001 2025-09-13,04:14:38.000,256,11018259,-795,0,1757736877,15176.994284959997,161.37072782999894,50738.8841376 2025-09-13,04:14:39.000,256,11018242,-795,0,1757736878,15177.054911749998,161.25794175000192,50738.98195728 2025-09-13,04:14:40.000,256,11018235,-795,0,1757736879,15177.014493889998,161.15925393000362,50738.74439520001 2025-09-13,04:14:41.000,256,11018245,-795,0,1757736880,15176.967339720002,161.1804013200017,50738.82824064 2025-09-13,04:14:42.000,256,11018270,-795,0,1757736881,15177.061648059993,161.15925393000362,50739.00291864 2025-09-13,04:14:43.000,256,11018318,-795,0,1757736882,15177.068384369988,161.11695915000018,50738.9540088 2025-09-13,04:14:44.000,256,11018318,-795,0,1757736883,15177.027966510002,161.07466437000403,50738.9540088 2025-09-13,04:14:45.000,256,11018391,-795,0,1757736884,15177.061648059993,161.07466437000403,50739.00990576001 2025-09-13,04:14:46.000,256,11018382,-795,0,1757736885,15177.068384369988,160.9689274199991,50739.10772544001 2025-09-13,04:14:47.000,256,11018320,-795,0,1757736886,15177.054911749998,160.94073090000165,50739.10772544001 2025-09-13,04:14:48.000,256,11018297,-795,0,1757736887,15177.068384369988,160.89843611999822,50738.97497016 2025-09-13,04:14:49.000,256,11018404,-795,0,1757736888,15177.095329609998,160.9336817700023,50739.065802720004 2025-09-13,04:14:50.000,256,11018314,-795,0,1757736889,15177.034702819998,160.89843611999822,50738.919073200006 2025-09-13,04:14:51.000,256,11018192,-795,0,1757736890,15176.987548650002,160.91958351000358,50738.87016336001 2025-09-13,04:14:52.000,256,11018310,-795,0,1757736891,15177.081856989993,160.94073090000165,50739.065802720004 2025-09-13,04:14:53.000,256,11018367,-795,0,1757736892,15177.075120679998,160.91253438000422,50739.05182848 2025-09-13,04:14:54.000,256,11018351,-795,0,1757736893,15177.102065919993,161.0323695900006,50739.10772544001 2025-09-13,04:14:55.000,256,11018153,-795,0,1757736894,15177.054911749998,160.9971239400038,50739.03086712 2025-09-13,04:14:56.000,256,11018270,-795,0,1757736895,15177.095329609998,161.17335219000233,50739.05182848 2025-09-13,04:14:57.000,256,11018382,-795,0,1757736896,15177.061648059993,161.16630306000297,50739.1636224 2025-09-13,04:14:58.000,256,11018236,-795,0,1757736897,15177.034702819998,161.29318739999871,50739.07977696001 2025-09-13,04:14:59.000,256,11018277,-795,0,1757736898,15177.075120679998,161.3284330500028,50739.114712560004 2025-09-13,04:15:00.000,256,11018218,-795,0,1757736899,15176.994284959997,161.34958044000086,50739.03086712 2025-09-13,04:15:01.000,256,11018424,-795,0,1757736900,15176.967339720002,161.46941565000452,50738.93304744 2025-09-13,04:15:02.000,256,11018222,-795,0,1757736901,15177.068384369988,161.57515260000218,50738.89112472001 2025-09-13,04:15:03.000,256,11018375,-795,0,1757736902,15177.155956399998,161.64564390000305,50738.94003456001 2025-09-13,04:15:04.000,256,11018281,-795,0,1757736903,15177.129011159988,161.737282590002,50739.086764080006 2025-09-13,04:15:05.000,256,11018298,-795,0,1757736904,15177.162692709993,161.75842998000007,50739.04484136 2025-09-13,04:15:06.000,256,11018264,-795,0,1757736905,15177.216583189998,161.85711779999838,50738.98195728 2025-09-13,04:15:07.000,256,11018349,-795,0,1757736906,15177.290682599989,161.92055996999989,50739.04484136 2025-09-13,04:15:08.000,256,11018371,-795,0,1757736907,15177.283946289994,161.91351084000053,50738.99593152 2025-09-13,04:15:09.000,256,11018366,-795,0,1757736908,15177.304155219994,162.0474443100029,50738.90509896 2025-09-13,04:15:10.000,256,11018202,-795,0,1757736909,15177.358045699999,162.13908300000185,50738.93304744 2025-09-13,04:15:11.000,256,11018300,-795,0,1757736910,15177.425408799994,162.2448199499995,50739.02388 2025-09-13,04:15:12.000,256,11018339,-795,0,1757736911,15177.43214510999,162.30121299000166,50738.98195728 2025-09-13,04:15:13.000,256,11018446,-795,0,1757736912,15177.587080239995,162.3576060300038,50739.05881560001 2025-09-13,04:15:14.000,256,11018287,-795,0,1757736913,15177.55339868999,162.33645863999845,50738.98195728 2025-09-13,04:15:15.000,256,11018352,-795,0,1757736914,15177.566871309995,162.51268689000426,50738.94003456001 2025-09-13,04:15:16.000,256,11018277,-795,0,1757736915,15177.587080239995,162.54793254000106,50739.00990576001 2025-09-13,04:15:17.000,256,11018344,-795,0,1757736916,15177.63423440999,162.61137471000256,50739.03086712 2025-09-13,04:15:18.000,256,11018344,-795,0,1757736917,15177.61402547999,162.73120991999895,50738.9540088 2025-09-13,04:15:19.000,256,11018301,-795,0,1757736918,15177.67465226999,162.77350470000238,50738.99593152 2025-09-13,04:15:20.000,256,11018344,-795,0,1757736919,15177.566871309995,162.8017012199998,50738.800292160005 2025-09-13,04:15:21.000,256,11018280,-795,0,1757736920,15177.72180644,162.84399600000324,50739.10772544001 2025-09-13,04:15:22.000,256,11018404,-795,0,1757736921,15177.72180644,162.95678208000027,50738.97497016 2025-09-13,04:15:23.000,256,11018268,-795,0,1757736922,15177.75548798999,162.97088033999898,50739.086764080006 2025-09-13,04:15:24.000,256,11018276,-795,0,1757736923,15177.809378469996,163.05546989999857,50739.14266104 2025-09-13,04:15:25.000,256,11018216,-795,0,1757736924,15177.789169539996,163.10481381000136,50739.17759664001 2025-09-13,04:15:26.000,256,11018224,-795,0,1757736925,15177.77569691999,163.1612068500035,50739.065802720004 2025-09-13,04:15:27.000,256,11018372,-795,0,1757736926,15177.78243323,163.20350162999966,50739.00990576001 2025-09-13,04:15:28.000,256,11018319,-795,0,1757736927,15177.77569691999,163.23874728000374,50739.10772544001 2025-09-13,04:15:29.000,256,11018257,-795,0,1757736928,15177.77569691999,163.2951403199986,50738.99593152 2025-09-13,04:15:30.000,256,11018339,-795,0,1757736929,15177.64097072,163.42907379000098,50738.82125352001 2025-09-13,04:15:31.000,256,11018258,-795,0,1757736930,15177.768960609996,163.3938281400042,50738.97497016 2025-09-13,04:15:32.000,256,11018271,-795,0,1757736931,15177.688124889995,163.46431943999778,50739.065802720004 2025-09-13,04:15:33.000,256,11018247,-795,0,1757736932,15177.69486119999,163.42907379000098,50739.15663528001 2025-09-13,04:15:34.000,256,11018400,-795,0,1757736933,15177.70159751,163.4431720499997,50739.14266104 2025-09-13,04:15:35.000,256,11018323,-795,0,1757736934,15177.70159751,163.4431720499997,50739.07977696001 2025-09-13,04:15:36.000,256,11018316,-795,0,1757736935,15177.607289169995,163.5066142200012,50739.07278984 2025-09-13,04:15:37.000,256,11018340,-795,0,1757736936,15177.63423440999,163.48546683000313,50739.12868680001 2025-09-13,04:15:38.000,256,11018385,-795,0,1757736937,15177.71507012999,163.51366335000057,50739.14964816 2025-09-13,04:15:39.000,256,11018372,-795,0,1757736938,15177.61402547999,163.5066142200012,50739.135673920006 2025-09-13,04:15:40.000,256,11018256,-795,0,1757736939,15177.53318975999,163.41497553000227,50738.898111840004 2025-09-13,04:15:41.000,256,11018350,-795,0,1757736940,15177.587080239995,163.40087727000355,50738.99593152 2025-09-13,04:15:42.000,256,11018217,-795,0,1757736941,15177.58034393,163.4079264000029,50738.97497016 2025-09-13,04:15:43.000,256,11018314,-795,0,1757736942,15177.51298082999,163.48546683000313,50738.99593152 2025-09-13,04:15:44.000,256,11018191,-795,0,1757736943,15177.63423440999,163.3444842300014,50738.97497016 2025-09-13,04:15:45.000,256,11018343,-795,0,1757736944,15177.53992607,163.33038597000268,50739.07278984 2025-09-13,04:15:46.000,256,11018383,-795,0,1757736945,15177.45909035,163.26694380000117,50739.02388 2025-09-13,04:15:47.000,256,11018204,-795,0,1757736946,15177.47256296999,163.26694380000117,50739.02388 2025-09-13,04:15:48.000,256,11018178,-795,0,1757736947,15177.337836769999,163.2457964100031,50739.05881560001 2025-09-13,04:15:49.000,256,11018371,-795,0,1757736948,15177.317627839999,163.1330103299988,50739.07278984 2025-09-13,04:15:50.000,256,11018218,-795,0,1757736949,15177.257001049999,163.06956816000456,50738.89112472001 2025-09-13,04:15:51.000,256,11018403,-795,0,1757736950,15177.337836769999,163.097764680002,50738.98195728 2025-09-13,04:15:52.000,256,11018282,-795,0,1757736951,15177.324364149994,163.06251902999793,50739.03785424001 2025-09-13,04:15:53.000,256,11018256,-795,0,1757736952,15177.297418909999,163.01317512000242,50739.12169968 2025-09-13,04:15:54.000,256,11018267,-795,0,1757736953,15177.304155219994,162.99202773000434,50739.07977696001 2025-09-13,04:15:55.000,256,11018332,-795,0,1757736954,15177.230055809989,162.92153643000347,50739.07977696001 2025-09-13,04:15:56.000,256,11018213,-795,0,1757736955,15177.203110569993,162.94268382000155,50739.17060952 2025-09-13,04:15:57.000,256,11018447,-795,0,1757736956,15177.270473669989,162.86514339000132,50739.14964816 2025-09-13,04:15:58.000,256,11018255,-795,0,1757736957,15177.263737359994,162.77350470000238,50739.184583760005 2025-09-13,04:15:59.000,256,11018332,-795,0,1757736958,15177.223319499994,162.69596427000215,50739.02388 2025-09-13,04:16:00.000,256,11018218,-795,0,1757736959,15177.169429019988,162.6677677500047,50738.93304744 2025-09-13,04:16:01.000,256,11018279,-795,0,1757736960,15177.263737359994,162.5902273200045,50739.12868680001 2025-09-13,04:16:02.000,256,11018283,-795,0,1757736961,15177.310891529989,162.56203079999977,50739.02388 2025-09-13,04:16:03.000,256,11018330,-795,0,1757736962,15177.250264739989,162.4774412400002,50739.135673920006 2025-09-13,04:16:04.000,256,11018288,-795,0,1757736963,15177.250264739989,162.35055690000445,50739.03785424001 2025-09-13,04:16:05.000,256,11018238,-795,0,1757736964,15177.283946289994,162.3576060300038,50739.07977696001 2025-09-13,04:16:06.000,256,11018322,-795,0,1757736965,15177.270473669989,162.33645863999845,50739.05881560001 2025-09-13,04:16:07.000,256,11018415,-795,0,1757736966,15177.290682599989,162.2095743000027,50739.10073832 2025-09-13,04:16:08.000,256,11018168,-795,0,1757736967,15177.358045699999,162.1461321300012,50738.967983040005 2025-09-13,04:16:09.000,256,11018316,-795,0,1757736968,15177.405199869994,162.16023038999992,50739.0937512 2025-09-13,04:16:10.000,256,11018239,-795,0,1757736969,15177.277209979999,162.08973908999906,50738.849202000005 2025-09-13,04:16:11.000,256,11018382,-795,0,1757736970,15177.43888142,162.00514952999947,50739.00990576001 2025-09-13,04:16:12.000,256,11018256,-795,0,1757736971,15177.546662379995,161.9840021400014,50739.10073832 2025-09-13,04:16:13.000,256,11018332,-795,0,1757736972,15177.63423440999,162.01219865999883,50739.02388 2025-09-13,04:16:14.000,256,11018359,-795,0,1757736973,15177.62076179,162.06154257000162,50739.03086712 2025-09-13,04:16:15.000,256,11018347,-795,0,1757736974,15177.65444333999,161.96285475000332,50738.98894440001 2025-09-13,04:16:16.000,256,11018275,-795,0,1757736975,15177.80264216,161.92760909999924,50739.14266104 2025-09-13,04:16:17.000,256,11018343,-795,0,1757736976,15177.836323709991,161.92055996999989,50738.99593152 2025-09-13,04:16:18.000,256,11018246,-795,0,1757736977,15177.876741569991,161.96285475000332,50738.98195728 2025-09-13,04:16:19.000,256,11018290,-795,0,1757736978,15177.957577289992,162.01219865999883,50738.93304744 2025-09-13,04:16:20.000,256,11018409,-795,0,1757736979,15178.045149320002,162.03334605000418,50738.779330800004 2025-09-13,04:16:21.000,256,11018290,-795,0,1757736980,15178.085567180002,162.04039518000354,50738.96099592001 2025-09-13,04:16:22.000,256,11018206,-795,0,1757736981,15178.240502309993,162.10383734999778,50738.87715048 2025-09-13,04:16:23.000,256,11018274,-795,0,1757736982,15178.206820760002,162.09678821999842,50738.87715048 2025-09-13,04:16:24.000,256,11018257,-795,0,1757736983,15178.321338029993,162.1461321300012,50738.898111840004 2025-09-13,04:16:25.000,256,11018294,-795,0,1757736984,15178.395437439998,162.181377779998,50738.85618912 2025-09-13,04:16:26.000,256,11018462,-795,0,1757736985,15178.449327919989,162.16023038999992,50738.87715048 2025-09-13,04:16:27.000,256,11018302,-795,0,1757736986,15178.523427329994,162.2095743000027,50738.898111840004 2025-09-13,04:16:28.000,256,11018150,-795,0,1757736987,15178.557108879999,162.2095743000027,50738.91208608001 2025-09-13,04:16:29.000,256,11018289,-795,0,1757736988,15178.65815353,162.2448199499995,50738.947021680004 2025-09-13,04:16:30.000,256,11018216,-795,0,1757736989,15178.516691019999,162.25891820999823,50738.611639920004 2025-09-13,04:16:31.000,256,11018179,-795,0,1757736990,15178.644680909994,162.21662343000207,50738.967983040005 2025-09-13,04:16:32.000,256,11018285,-795,0,1757736991,15178.745725559995,162.28006560000358,50738.85618912 2025-09-13,04:16:33.000,256,11018288,-795,0,1757736992,15178.77940711,162.25186907999887,50738.82824064 2025-09-13,04:16:34.000,256,11018292,-795,0,1757736993,15178.705307699995,162.1461321300012,50738.72343384001 2025-09-13,04:16:35.000,256,11018191,-795,0,1757736994,15178.79961604,162.20252517000336,50738.83522776 2025-09-13,04:16:36.000,256,11018214,-795,0,1757736995,15178.85350651999,162.11793561000377,50738.89112472001 2025-09-13,04:16:37.000,256,11018316,-795,0,1757736996,15178.89392437999,162.15318126000057,50738.8142664 2025-09-13,04:16:38.000,256,11018266,-795,0,1757736997,15178.93434223999,162.0826899599997,50738.90509896 2025-09-13,04:16:39.000,256,11018306,-795,0,1757736998,15178.95455116999,162.11793561000377,50738.8841376 2025-09-13,04:16:40.000,256,11018338,-795,0,1757736999,15178.95455116999,162.04039518000354,50738.57670432001 2025-09-13,04:16:41.000,256,11018289,-795,0,1757737000,15179.069068439996,161.9346582299986,50738.849202000005 2025-09-13,04:16:42.000,256,11018324,-795,0,1757737001,15179.129695229996,162.03334605000418,50738.82824064 2025-09-13,04:16:43.000,256,11018235,-795,0,1757737002,15179.122958920001,161.9487564900046,50738.90509896 2025-09-13,04:16:44.000,256,11018259,-795,0,1757737003,15179.197058329992,161.9487564900046,50738.89112472001 2025-09-13,04:16:45.000,256,11018294,-795,0,1757737004,15179.203794640001,161.96990388000268,50738.87016336001 2025-09-13,04:16:46.000,256,11018226,-795,0,1757737005,15179.244212500002,161.86416692999774,50738.90509896 2025-09-13,04:16:47.000,256,11018312,-795,0,1757737006,15179.237476189992,161.8994125800018,50738.83522776 2025-09-13,04:16:48.000,256,11018321,-795,0,1757737007,15179.176849399992,161.92055996999989,50738.87016336001 2025-09-13,04:16:49.000,256,11018199,-795,0,1757737008,15179.250948809997,161.92055996999989,50738.77234368001 2025-09-13,04:16:50.000,256,11018317,-795,0,1757737009,15179.055595819991,161.85006866999902,50738.5697172 2025-09-13,04:16:51.000,256,11018200,-795,0,1757737010,15179.224003570002,161.94170735999796,50738.80727928 2025-09-13,04:16:52.000,256,11018347,-795,0,1757737011,15179.203794640001,161.81482302000222,50738.87715048 2025-09-13,04:16:53.000,256,11018267,-795,0,1757737012,15179.197058329992,161.8007247600035,50738.849202000005 2025-09-13,04:16:54.000,256,11018299,-795,0,1757737013,15179.210530949997,161.8007247600035,50738.87715048 2025-09-13,04:16:55.000,256,11018195,-795,0,1757737014,15179.244212500002,161.82892128000094,50738.83522776 2025-09-13,04:16:56.000,256,11018313,-795,0,1757737015,15179.136431539991,161.80777389000286,50738.79330504001 2025-09-13,04:16:57.000,256,11018242,-795,0,1757737016,15179.257685119992,161.81482302000222,50738.87715048 2025-09-13,04:16:58.000,256,11018268,-795,0,1757737017,15179.163376780001,161.80777389000286,50738.82824064 2025-09-13,04:16:59.000,256,11018168,-795,0,1757737018,15179.190322019997,161.73023346000264,50738.73740808 2025-09-13,04:17:00.000,256,11018236,-795,0,1757737019,15179.055595819991,161.71613520000392,50738.52080736 2025-09-13,04:17:01.000,256,11018294,-795,0,1757737020,15179.176849399992,161.80777389000286,50738.83522776 2025-09-13,04:17:02.000,256,11018212,-795,0,1757737021,15179.149904159996,161.66679129000113,50738.66054976 2025-09-13,04:17:03.000,256,11018408,-795,0,1757737022,15179.149904159996,161.76547910999943,50738.75836944 2025-09-13,04:17:04.000,256,11018213,-795,0,1757737023,15179.176849399992,161.72318433000328,50738.79330504001 2025-09-13,04:17:05.000,256,11018232,-795,0,1757737024,15179.116222609991,161.71613520000392,50738.751382320006 2025-09-13,04:17:06.000,256,11018214,-795,0,1757737025,15179.06233213,161.66679129000113,50738.82125352001 2025-09-13,04:17:07.000,256,11018248,-795,0,1757737026,15179.122958920001,161.61744737999834,50738.73740808 2025-09-13,04:17:08.000,256,11018295,-795,0,1757737027,15179.082541060001,161.58220173000154,50738.78631792 2025-09-13,04:17:09.000,256,11018229,-795,0,1757737028,15179.028650579996,161.46941565000452,50738.779330800004 2025-09-13,04:17:10.000,256,11018232,-795,0,1757737029,15178.887188069995,161.51171043000068,50738.61862704 2025-09-13,04:17:11.000,256,11018222,-795,0,1757737030,15178.947814859996,161.3918752200043,50738.82824064 2025-09-13,04:17:12.000,256,11018235,-795,0,1757737031,15178.91413330999,161.35662957000022,50738.79330504001 2025-09-13,04:17:13.000,256,11018331,-795,0,1757737032,15178.88045176,161.34958044000086,50738.79330504001 2025-09-13,04:17:14.000,256,11018326,-795,0,1757737033,15178.866979139995,161.29318739999871,50738.74439520001 2025-09-13,04:17:15.000,256,11018197,-795,0,1757737034,15178.826561279995,161.27908914,50738.90509896 2025-09-13,04:17:16.000,256,11018391,-795,0,1757737035,15178.806352349995,161.33548218000215,50738.86317624 2025-09-13,04:17:17.000,256,11018336,-795,0,1757737036,15178.765934489995,161.31433479000407,50738.87016336001 2025-09-13,04:17:18.000,256,11018283,-795,0,1757737037,15178.75919818,161.31433479000407,50738.79330504001 2025-09-13,04:17:19.000,256,11018333,-795,0,1757737038,15178.705307699995,161.22269609999785,50738.68849824 2025-09-13,04:17:20.000,256,11018324,-795,0,1757737039,15178.604263049994,161.17335219000233,50738.6395884 2025-09-13,04:17:21.000,256,11018189,-795,0,1757737040,15178.705307699995,161.2156469699985,50738.751382320006 2025-09-13,04:17:22.000,256,11018277,-795,0,1757737041,15178.705307699995,161.22974523000448,50738.84221488001 2025-09-13,04:17:23.000,256,11018250,-795,0,1757737042,15178.69857139,161.31433479000407,50738.800292160005 2025-09-13,04:17:24.000,256,11018271,-795,0,1757737043,15178.705307699995,161.3284330500028,50738.8142664 2025-09-13,04:17:25.000,256,11018274,-795,0,1757737044,15178.69857139,161.3777769599983,50738.71644672 2025-09-13,04:17:26.000,256,11018323,-795,0,1757737045,15178.705307699995,161.54695608000475,50738.73740808 2025-09-13,04:17:27.000,256,11018164,-795,0,1757737046,15178.71878032,161.56810347000282,50738.7094596 2025-09-13,04:17:28.000,256,11018322,-795,0,1757737047,15178.75246186999,161.70203693999792,50738.7094596 2025-09-13,04:17:29.000,256,11018349,-795,0,1757737048,15178.69183507999,161.70908607000456,50738.7094596 2025-09-13,04:17:30.000,256,11018284,-795,0,1757737049,15178.6379446,161.8007247600035,50738.416000560006 2025-09-13,04:17:31.000,256,11018305,-795,0,1757737050,15178.79961604,161.92055996999989,50738.66054976 2025-09-13,04:17:32.000,256,11018266,-795,0,1757737051,15178.81982497,162.1320338700025,50738.57670432001 2025-09-13,04:17:33.000,256,11018288,-795,0,1757737052,15178.88045176,162.13908300000185,50738.751382320006 2025-09-13,04:17:34.000,256,11018235,-795,0,1757737053,15178.94107855,162.37170429000253,50738.75836944 2025-09-13,04:17:35.000,256,11018211,-795,0,1757737054,15178.98149641,162.44924472000275,50738.681511120005 2025-09-13,04:17:36.000,256,11018235,-795,0,1757737055,15179.069068439996,162.5902273200045,50738.62561416001 2025-09-13,04:17:37.000,256,11018315,-795,0,1757737056,15179.149904159996,162.7030134000015,50738.52080736 2025-09-13,04:17:38.000,256,11018302,-795,0,1757737057,15179.224003570002,162.87924165000004,50738.43696192001 2025-09-13,04:17:39.000,256,11018179,-795,0,1757737058,15179.250948809997,162.95678208000027,50738.562730080004 2025-09-13,04:17:40.000,256,11018232,-795,0,1757737059,15179.271157739997,163.11186294000072,50738.26927104001 2025-09-13,04:17:41.000,256,11018318,-795,0,1757737060,15179.392411319997,163.32333684000332,50738.54875584 2025-09-13,04:17:42.000,256,11018251,-795,0,1757737061,15179.459774419993,163.40087727000355,50738.3601036 2025-09-13,04:17:43.000,256,11018276,-795,0,1757737062,15179.479983349993,163.57005639000272,50738.395039200004 2025-09-13,04:17:44.000,256,11018191,-795,0,1757737063,15179.560819069993,163.6898915999991,50738.38106496 2025-09-13,04:17:45.000,256,11018258,-795,0,1757737064,15179.621445859993,163.83087420000084,50738.395039200004 2025-09-13,04:17:46.000,256,11018220,-795,0,1757737065,15179.634918479998,163.9013655000017,50738.38805208001 2025-09-13,04:17:47.000,256,11018274,-795,0,1757737066,15179.735963129999,164.0493972300028,50738.42298768 2025-09-13,04:17:48.000,256,11018226,-795,0,1757737067,15179.83700778,164.21857635000197,50738.38805208001 2025-09-13,04:17:49.000,256,11018294,-795,0,1757737068,15179.944788739995,164.2961167800022,50738.346129360005 2025-09-13,04:17:50.000,256,11018335,-795,0,1757737069,15179.924579809995,164.45119764000265,50738.248309680006 2025-09-13,04:17:51.000,256,11018344,-795,0,1757737070,15180.09298755999,164.62742589000118,50738.325168 2025-09-13,04:17:52.000,256,11018160,-795,0,1757737071,15180.09972387,164.76135936000355,50738.31119376 2025-09-13,04:17:53.000,256,11018303,-795,0,1757737072,15180.247922689996,164.94463674000144,50738.2552968 2025-09-13,04:17:54.000,256,11018329,-795,0,1757737073,15180.342231030001,165.05742281999846,50738.24132256001 2025-09-13,04:17:55.000,256,11018239,-795,0,1757737074,15180.429803059997,165.10676673000125,50738.27625816 2025-09-13,04:17:56.000,256,11018285,-795,0,1757737075,15180.490429849997,165.2970932399985,50738.28324528 2025-09-13,04:17:57.000,256,11018222,-795,0,1757737076,15180.638628669993,165.30414236999786,50738.192412719996 2025-09-13,04:17:58.000,256,11018387,-795,0,1757737077,15180.645364980002,165.40283019000344,50738.26927104001 2025-09-13,04:17:59.000,256,11018151,-795,0,1757737078,15180.820509039993,165.4451249699996,50738.129528640005 2025-09-13,04:18:00.000,256,11018316,-795,0,1757737079,15180.827245349989,165.5085671400011,50737.96882488 2025-09-13,04:18:01.000,256,11018267,-795,0,1757737080,15181.036070959999,165.55086192000454,50738.227348320004 2025-09-13,04:18:02.000,256,11018199,-795,0,1757737081,15181.17079715999,165.6072549599994,50738.15747712 2025-09-13,04:18:03.000,256,11018294,-795,0,1757737082,15181.27857812,165.66364800000156,50738.24132256001 2025-09-13,04:18:04.000,256,11018265,-795,0,1757737083,15181.37288645999,165.61430408999877,50738.23433544 2025-09-13,04:18:05.000,256,11018198,-795,0,1757737084,15181.541294210001,165.6072549599994,50738.2552968 2025-09-13,04:18:06.000,256,11018321,-795,0,1757737085,15181.574975759992,165.66364800000156,50738.33914224001 2025-09-13,04:18:07.000,256,11018322,-795,0,1757737086,15181.649075169997,165.691844519999,50738.26927104001 2025-09-13,04:18:08.000,256,11018297,-795,0,1757737087,15181.655811479992,165.7200410400037,50738.2552968 2025-09-13,04:18:09.000,256,11018257,-795,0,1757737088,15181.729910889997,165.74823756000114,50738.192412719996 2025-09-13,04:18:10.000,256,11018226,-795,0,1757737089,15181.777065059992,165.64250061000348,50737.99677336 2025-09-13,04:18:11.000,256,11018310,-795,0,1757737090,15181.884846020002,165.50151801000175,50738.15049000001 2025-09-13,04:18:12.000,256,11018285,-795,0,1757737091,15181.958945429993,165.51561627000046,50738.15747712 2025-09-13,04:18:13.000,256,11018266,-795,0,1757737092,15182.033044839998,165.43102671000088,50738.0456832 2025-09-13,04:18:14.000,256,11018225,-795,0,1757737093,15181.999363289993,165.37463366999873,50738.129528640005 2025-09-13,04:18:15.000,256,11018316,-795,0,1757737094,15182.059990079993,165.23365107000427,50738.22036120001 2025-09-13,04:18:16.000,256,11018234,-795,0,1757737095,15182.086935319989,165.17020890000276,50738.24132256001 2025-09-13,04:18:17.000,256,11018249,-795,0,1757737096,15182.066726389989,165.07152108000446,50738.23433544 2025-09-13,04:18:18.000,256,11018246,-795,0,1757737097,15182.026308529988,164.92348935000336,50738.14350288 2025-09-13,04:18:19.000,256,11018321,-795,0,1757737098,15182.080199009994,164.789555880001,50738.16446424 2025-09-13,04:18:20.000,256,11018281,-795,0,1757737099,15181.999363289993,164.64857327999925,50737.9408764 2025-09-13,04:18:21.000,256,11018262,-795,0,1757737100,15182.107144249989,164.58513110999775,50738.08760592 2025-09-13,04:18:22.000,256,11018265,-795,0,1757737101,15182.080199009994,164.458246770002,50738.080618800006 2025-09-13,04:18:23.000,256,11018233,-795,0,1757737102,15182.134089489999,164.36660808000306,50737.95485064001 2025-09-13,04:18:24.000,256,11018221,-795,0,1757737103,15182.20818889999,164.19037983000453,50737.99677336 2025-09-13,04:18:25.000,256,11018259,-795,0,1757737104,15182.147562109989,164.09169200999895,50738.024721839996 2025-09-13,04:18:26.000,256,11018186,-795,0,1757737105,15182.107144249989,163.9507094100045,50738.06664456 2025-09-13,04:18:27.000,256,11018211,-795,0,1757737106,15182.120616869994,163.87316898000427,50738.06664456 2025-09-13,04:18:28.000,256,11018254,-795,0,1757737107,15182.120616869994,163.7180881200038,50738.059657440004 2025-09-13,04:18:29.000,256,11018152,-795,0,1757737108,15182.033044839998,163.5066142200012,50738.12254152001 2025-09-13,04:18:30.000,256,11018205,-795,0,1757737109,15181.952209119998,163.32333684000332,50737.891966560004 2025-09-13,04:18:31.000,256,11018306,-795,0,1757737110,15182.012835909998,163.1964525000003,50738.08760592 2025-09-13,04:18:32.000,256,11018207,-795,0,1757737111,15181.965681739988,162.97088033999898,50738.05267032001 2025-09-13,04:18:33.000,256,11018249,-795,0,1757737112,15181.958945429993,162.89333990999876,50738.059657440004 2025-09-13,04:18:34.000,256,11018243,-795,0,1757737113,15181.857900779993,162.73120991999895,50738.17145136001 2025-09-13,04:18:35.000,256,11018241,-795,0,1757737114,15181.817482919992,162.5902273200045,50738.10158016001 2025-09-13,04:18:36.000,256,11018278,-795,0,1757737115,15181.810746609997,162.43514646000403,50738.1155544 2025-09-13,04:18:37.000,256,11018327,-795,0,1757737116,15181.837691849993,162.25891820999823,50738.1155544 2025-09-13,04:18:38.000,256,11018275,-795,0,1757737117,15181.777065059992,162.12498474000313,50738.09459304 2025-09-13,04:18:39.000,256,11018238,-795,0,1757737118,15181.777065059992,161.97695301000203,50737.96882488 2025-09-13,04:18:40.000,256,11018164,-795,0,1757737119,15181.763592440002,161.71613520000392,50738.059657440004 2025-09-13,04:18:41.000,256,11018258,-795,0,1757737120,15181.702965650002,161.61039824999898,50738.06664456 2025-09-13,04:18:42.000,256,11018157,-795,0,1757737121,15181.716438269992,161.45531738999853,50738.1155544 2025-09-13,04:18:43.000,256,11018269,-795,0,1757737122,15181.750119819997,161.39892435000365,50738.14350288 2025-09-13,04:18:44.000,256,11018382,-795,0,1757737123,15181.750119819997,161.28613826999936,50738.17145136001 2025-09-13,04:18:45.000,256,11018243,-795,0,1757737124,15181.682756720002,161.1451556700049,50738.10158016001 2025-09-13,04:18:46.000,256,11018317,-795,0,1757737125,15181.642338860001,161.02532046000124,50738.24132256001 2025-09-13,04:18:47.000,256,11018290,-795,0,1757737126,15181.676020409992,160.91253438000422,50738.05267032001 2025-09-13,04:18:48.000,256,11018259,-795,0,1757737127,15181.622129930001,160.81384655999864,50738.09459304 2025-09-13,04:18:49.000,256,11018290,-795,0,1757737128,15181.649075169997,160.70810961000097,50738.178438480005 2025-09-13,04:18:50.000,256,11018250,-795,0,1757737129,15181.574975759992,160.67991309000354,50737.912927920006 2025-09-13,04:18:51.000,256,11018311,-795,0,1757737130,15181.682756720002,160.56007787999988,50738.08760592 2025-09-13,04:18:52.000,256,11018352,-795,0,1757737131,15181.689493029997,160.51778310000373,50738.13651576 2025-09-13,04:18:53.000,256,11018402,-795,0,1757737132,15181.662547790002,160.46843919000094,50738.07363168001 2025-09-13,04:18:54.000,256,11018344,-795,0,1757737133,15181.649075169997,160.44729180000286,50738.05267032001 2025-09-13,04:18:55.000,256,11018292,-795,0,1757737134,15181.743383510002,160.42614441000478,50738.14350288 2025-09-13,04:18:56.000,256,11018291,-795,0,1757737135,15181.723174580002,160.40499701999943,50738.06664456 2025-09-13,04:18:57.000,256,11018281,-795,0,1757737136,15181.628866239997,160.34155484999792,50738.19939984001 2025-09-13,04:18:58.000,256,11018254,-795,0,1757737137,15181.689493029997,160.38384963000135,50738.12254152001 2025-09-13,04:18:59.000,256,11018258,-795,0,1757737138,15181.729910889997,160.46139006000158,50738.12254152001 2025-09-13,04:19:00.000,256,11018374,-795,0,1757737139,15181.649075169997,160.376800500002,50737.86401808001 2025-09-13,04:19:01.000,256,11018243,-795,0,1757737140,15181.763592440002,160.41909527999815,50738.03869608 2025-09-13,04:19:02.000,256,11018288,-795,0,1757737141,15181.750119819997,160.40499701999943,50738.024721839996 2025-09-13,04:19:03.000,256,11018358,-795,0,1757737142,15181.857900779993,160.56712700999924,50738.13651576 2025-09-13,04:19:04.000,256,11018249,-795,0,1757737143,15181.851164469997,160.6023726600033,50738.059657440004 2025-09-13,04:19:05.000,256,11018398,-795,0,1757737144,15181.864637090002,160.61647092000203,50737.94786352 2025-09-13,04:19:06.000,256,11018163,-795,0,1757737145,15181.938736499993,160.6869622200029,50737.85004384 2025-09-13,04:19:07.000,256,11018335,-795,0,1757737146,15181.972418049998,160.7504043900044,50737.86401808001 2025-09-13,04:19:08.000,256,11018308,-795,0,1757737147,15181.992626979998,160.834993950004,50737.961837760005 2025-09-13,04:19:09.000,256,11018323,-795,0,1757737148,15182.073462699998,160.80679742999928,50738.010747600005 2025-09-13,04:19:10.000,256,11018315,-795,0,1757737149,15182.019572219993,160.91958351000358,50737.82209536 2025-09-13,04:19:11.000,256,11018242,-795,0,1757737150,15182.100407939994,160.9336817700023,50737.93388928001 2025-09-13,04:19:12.000,256,11018255,-795,0,1757737151,15182.194716279999,161.12400827999954,50737.96882488 2025-09-13,04:19:13.000,256,11018398,-795,0,1757737152,15182.29576093,161.1451556700049,50737.98978624 2025-09-13,04:19:14.000,256,11018241,-795,0,1757737153,15182.302497239994,161.1944995800004,50737.94786352 2025-09-13,04:19:15.000,256,11018289,-795,0,1757737154,15182.33617879,161.25794175000192,50737.88497944001 2025-09-13,04:19:16.000,256,11018286,-795,0,1757737155,15182.37659665,161.32138392000343,50737.87799232 2025-09-13,04:19:17.000,256,11018256,-795,0,1757737156,15182.504586539995,161.38482608999766,50737.857030959996 2025-09-13,04:19:18.000,256,11018195,-795,0,1757737157,15182.49785023,161.51171043000068,50737.75222416 2025-09-13,04:19:19.000,256,11018338,-795,0,1757737158,15182.524795469995,161.5399069499981,50737.82209536 2025-09-13,04:19:20.000,256,11018334,-795,0,1757737159,15182.423750819995,161.65974216000177,50737.61946888001 2025-09-13,04:19:21.000,256,11018354,-795,0,1757737160,15182.61910381,161.6879386799992,50737.90594080001 2025-09-13,04:19:22.000,256,11018293,-795,0,1757737161,15182.53826809,161.79367563000415,50737.794146880005 2025-09-13,04:19:23.000,256,11018339,-795,0,1757737162,15182.69993953,161.92760909999924,50737.83606960001 2025-09-13,04:19:24.000,256,11018411,-795,0,1757737163,15182.733621079991,161.9981004000001,50737.93388928001 2025-09-13,04:19:25.000,256,11018425,-795,0,1757737164,15182.774038939991,162.04039518000354,50737.87799232 2025-09-13,04:19:26.000,256,11018258,-795,0,1757737165,15182.740357390001,162.12498474000313,50737.82908248 2025-09-13,04:19:27.000,256,11018319,-795,0,1757737166,15182.827929419997,162.28006560000358,50737.8710052 2025-09-13,04:19:28.000,256,11018289,-795,0,1757737167,15182.881819900002,162.3294095099991,50737.891966560004 2025-09-13,04:19:29.000,256,11018189,-795,0,1757737168,15182.996337169992,162.44924472000275,50737.843056720005 2025-09-13,04:19:30.000,256,11018262,-795,0,1757737169,15182.976128239992,162.4915394999989,50737.626456000005 2025-09-13,04:19:31.000,256,11018307,-795,0,1757737170,15183.063700270002,162.58317818999785,50737.745237040006 2025-09-13,04:19:32.000,256,11018258,-795,0,1757737171,15183.117590749993,162.59727645000385,50737.794146880005 2025-09-13,04:19:33.000,256,11018305,-795,0,1757737172,15183.110854439998,162.71711166000023,50737.75921128 2025-09-13,04:19:34.000,256,11018375,-795,0,1757737173,15183.252316949998,162.63252210000064,50737.78715976001 2025-09-13,04:19:35.000,256,11018314,-795,0,1757737174,15183.218635399993,162.62547297000128,50737.77318552 2025-09-13,04:19:36.000,256,11018381,-795,0,1757737175,15183.259053259993,162.7523573100043,50737.78715976001 2025-09-13,04:19:37.000,256,11018303,-795,0,1757737176,15183.292734809998,162.73120991999895,50737.8710052 2025-09-13,04:19:38.000,256,11018353,-795,0,1757737177,15183.292734809998,162.6889151400028,50737.81510824001 2025-09-13,04:19:39.000,256,11018344,-795,0,1757737178,15183.306207429989,162.71711166000023,50737.77318552 2025-09-13,04:19:40.000,256,11018370,-795,0,1757737179,15183.151272299998,162.5902273200045,50737.521649199996 2025-09-13,04:19:41.000,256,11018367,-795,0,1757737180,15183.306207429989,162.63252210000064,50737.83606960001 2025-09-13,04:19:42.000,256,11018218,-795,0,1757737181,15183.312943739998,162.56203079999977,50737.75921128 2025-09-13,04:19:43.000,256,11018304,-795,0,1757737182,15183.285998499989,162.6043255800032,50737.81510824001 2025-09-13,04:19:44.000,256,11018275,-795,0,1757737183,15183.232108019998,162.51973602000362,50737.76619840001 2025-09-13,04:19:45.000,256,11018311,-795,0,1757737184,15183.259053259993,162.42104819999804,50737.71728856001 2025-09-13,04:19:46.000,256,11018209,-795,0,1757737185,15183.259053259993,162.40694993999932,50737.794146880005 2025-09-13,04:19:47.000,256,11018237,-795,0,1757737186,15183.259053259993,162.41399906999868,50737.843056720005 2025-09-13,04:19:48.000,256,11018320,-795,0,1757737187,15183.211899089998,162.32236037999974,50737.801134 2025-09-13,04:19:49.000,256,11018250,-795,0,1757737188,15183.198426469993,162.26596734000486,50737.86401808001 2025-09-13,04:19:50.000,256,11018316,-795,0,1757737189,15182.996337169992,162.16727951999928,50737.31902272 2025-09-13,04:19:51.000,256,11018396,-795,0,1757737190,15183.131063369998,162.1320338700025,50737.91991504 2025-09-13,04:19:52.000,256,11018403,-795,0,1757737191,15183.144535989988,162.06859170000098,50737.82209536 2025-09-13,04:19:53.000,256,11018243,-795,0,1757737192,15183.070436579997,161.86416692999774,50737.81510824001 2025-09-13,04:19:54.000,256,11018369,-795,0,1757737193,15183.030018719997,161.7866265000048,50737.801134 2025-09-13,04:19:55.000,256,11018269,-795,0,1757737194,15182.928974069997,161.70908607000456,50737.857030959996 2025-09-13,04:19:56.000,256,11018294,-795,0,1757737195,15182.908765139997,161.63154564000433,50737.794146880005 2025-09-13,04:19:57.000,256,11018246,-795,0,1757737196,15182.854874659992,161.48351391000324,50737.794146880005 2025-09-13,04:19:58.000,256,11018207,-795,0,1757737197,15182.821193110001,161.3777769599983,50737.843056720005 2025-09-13,04:19:59.000,256,11018415,-795,0,1757737198,15182.800984180001,161.20859783999913,50737.78017264 2025-09-13,04:20:00.000,256,11018312,-795,0,1757737199,15182.53826809,161.15925393000362,50737.47972648001 2025-09-13,04:20:01.000,256,11018386,-795,0,1757737200,15182.733621079991,161.08876263000275,50737.961837760005 2025-09-13,04:20:02.000,256,11018207,-795,0,1757737201,15182.747093699996,160.97597654999845,50737.88497944001 2025-09-13,04:20:03.000,256,11018369,-795,0,1757737202,15182.666257979996,160.8702396000008,50737.88497944001 2025-09-13,04:20:04.000,256,11018240,-795,0,1757737203,15182.6797306,160.77860091000184,50737.93388928001 2025-09-13,04:20:05.000,256,11018431,-795,0,1757737204,15182.652785359991,160.67286396000418,50737.961837760005 2025-09-13,04:20:06.000,256,11018385,-795,0,1757737205,15182.6797306,160.5741761399986,50737.90594080001 2025-09-13,04:20:07.000,256,11018303,-795,0,1757737206,15182.693203219991,160.4754883200003,50738.05267032001 2025-09-13,04:20:08.000,256,11018319,-795,0,1757737207,15182.59215856999,160.3908987600007,50737.95485064001 2025-09-13,04:20:09.000,256,11018261,-795,0,1757737208,15182.565213329995,160.28516181000305,50737.9408764 2025-09-13,04:20:10.000,256,11018241,-795,0,1757737209,15182.504586539995,160.1794248599981,50737.77318552 2025-09-13,04:20:11.000,256,11018341,-795,0,1757737210,15182.55174070999,160.06663878000109,50738.00376048001 2025-09-13,04:20:12.000,256,11018252,-795,0,1757737211,15182.565213329995,159.93975443999807,50737.95485064001 2025-09-13,04:20:13.000,256,11018368,-795,0,1757737212,15182.55174070999,159.84811574999912,50738.01773472 2025-09-13,04:20:14.000,256,11018344,-795,0,1757737213,15182.55847702,159.79172271000425,50737.94786352 2025-09-13,04:20:15.000,256,11018339,-795,0,1757737214,15182.45069605999,159.59434707000037,50738.00376048001 2025-09-13,04:20:16.000,256,11018352,-795,0,1757737215,15182.41701451,159.53090489999886,50738.00376048001 2025-09-13,04:20:17.000,256,11018224,-795,0,1757737216,15182.403541889995,159.51680664000014,50737.96882488 2025-09-13,04:20:18.000,256,11018363,-795,0,1757737217,15182.322706169994,159.38287316999777,50738.01773472 2025-09-13,04:20:19.000,256,11018302,-795,0,1757737218,15182.28902461999,159.25598883000202,50738.024721839996 2025-09-13,04:20:20.000,256,11018338,-795,0,1757737219,15182.127353179989,159.13615361999837,50737.521649199996 2025-09-13,04:20:21.000,256,11018298,-795,0,1757737220,15182.255343069999,159.129104489999,50738.03170896001 2025-09-13,04:20:22.000,256,11018242,-795,0,1757737221,15182.154298419999,159.05861318999814,50737.9408764 2025-09-13,04:20:23.000,256,11018253,-795,0,1757737222,15182.167771039989,159.04451492999942,50737.94786352 2025-09-13,04:20:24.000,256,11018306,-795,0,1757737223,15182.107144249989,158.9317288500024,50737.98279912001 2025-09-13,04:20:25.000,256,11018314,-795,0,1757737224,15182.053253769998,158.8823849399996,50737.93388928001 2025-09-13,04:20:26.000,256,11018243,-795,0,1757737225,15181.925263879988,158.81189363999874,50737.9408764 2025-09-13,04:20:27.000,256,11018309,-795,0,1757737226,15182.006099599988,158.71320582000044,50737.94786352 2025-09-13,04:20:28.000,256,11018305,-795,0,1757737227,15181.965681739988,158.62861626000085,50738.0456832 2025-09-13,04:20:29.000,256,11018269,-795,0,1757737228,15181.999363289993,158.60746887000278,50738.01773472 2025-09-13,04:20:30.000,256,11018354,-795,0,1757737229,15181.857900779993,158.55107583000063,50737.843056720005 2025-09-13,04:20:31.000,256,11018324,-795,0,1757737230,15181.878109709993,158.48763365999912,50737.92690216 2025-09-13,04:20:32.000,256,11018307,-795,0,1757737231,15181.898318639993,158.45238801000232,50737.88497944001 2025-09-13,04:20:33.000,256,11018341,-795,0,1757737232,15181.790537679997,158.45238801000232,50737.8710052 2025-09-13,04:20:34.000,256,11018301,-795,0,1757737233,15181.837691849993,158.38894584000082,50737.87799232 2025-09-13,04:20:35.000,256,11018258,-795,0,1757737234,15181.770328749997,158.33255279999867,50737.843056720005 2025-09-13,04:20:36.000,256,11018187,-795,0,1757737235,15181.756856129992,158.226815850001,50737.724275680004 2025-09-13,04:20:37.000,256,11018273,-795,0,1757737236,15181.662547790002,158.20566846000293,50737.801134 2025-09-13,04:20:38.000,256,11018293,-795,0,1757737237,15181.696229339992,158.19861933000357,50737.68235296 2025-09-13,04:20:39.000,256,11018252,-795,0,1757737238,15181.642338860001,158.1915702000042,50737.724275680004 2025-09-13,04:20:40.000,256,11018265,-795,0,1757737239,15181.568239449996,158.1281280300027,50737.53562344 2025-09-13,04:20:41.000,256,11018249,-795,0,1757737240,15181.588448379996,158.226815850001,50737.69632720001 2025-09-13,04:20:42.000,256,11018311,-795,0,1757737241,15181.622129930001,158.17042280999885,50737.70331432 2025-09-13,04:20:43.000,256,11018329,-795,0,1757737242,15181.534557899991,158.17042280999885,50737.801134 2025-09-13,04:20:44.000,256,11018230,-795,0,1757737243,15181.561503140001,158.17042280999885,50737.75222416 2025-09-13,04:20:45.000,256,11018149,-795,0,1757737244,15181.541294210001,158.21976672000164,50737.51466208 2025-09-13,04:20:46.000,256,11018246,-795,0,1757737245,15181.467194799996,158.20566846000293,50737.49370072 2025-09-13,04:20:47.000,256,11018342,-795,0,1757737246,15181.453722179991,158.28320889000315,50737.556584800004 2025-09-13,04:20:48.000,256,11018293,-795,0,1757737247,15181.50087635,158.21271759000228,50737.50068784001 2025-09-13,04:20:49.000,256,11018240,-795,0,1757737248,15181.541294210001,158.2902580200025,50737.521649199996 2025-09-13,04:20:50.000,256,11018308,-795,0,1757737249,15181.37962277,158.2902580200025,50737.3469712 2025-09-13,04:20:51.000,256,11018330,-795,0,1757737250,15181.534557899991,158.4100932299989,50737.521649199996 2025-09-13,04:20:52.000,256,11018366,-795,0,1757737251,15181.494140039991,158.48058452999976,50737.45177800001 2025-09-13,04:20:53.000,256,11018281,-795,0,1757737252,15181.527821589996,158.50878105000447,50737.43780376 2025-09-13,04:20:54.000,256,11018322,-795,0,1757737253,15181.446985869996,158.55812496,50737.42382952 2025-09-13,04:20:55.000,256,11018359,-795,0,1757737254,15181.595184689992,158.59337061000406,50737.4168424 2025-09-13,04:20:56.000,256,11018306,-795,0,1757737255,15181.50087635,158.69205843000236,50737.53562344 2025-09-13,04:20:57.000,256,11018240,-795,0,1757737256,15181.581712070001,158.7484514700045,50737.4168424 2025-09-13,04:20:58.000,256,11018350,-795,0,1757737257,15181.521085280001,158.7836971200013,50737.40286816001 2025-09-13,04:20:59.000,256,11018216,-795,0,1757737258,15181.601921000001,158.8823849399996,50737.39588104 2025-09-13,04:21:00.000,256,11018238,-795,0,1757737259,15181.42004063,158.88943406999897,50737.123383360005 2025-09-13,04:21:01.000,256,11018402,-795,0,1757737260,15181.588448379996,158.98107275999791,50737.4168424 2025-09-13,04:21:02.000,256,11018288,-795,0,1757737261,15181.581712070001,159.00926928000263,50737.36094544001 2025-09-13,04:21:03.000,256,11018227,-795,0,1757737262,15181.669284099997,159.1150062300003,50737.33299696001 2025-09-13,04:21:04.000,256,11018289,-795,0,1757737263,15181.608657309996,159.129104489999,50737.33299696001 2025-09-13,04:21:05.000,256,11018351,-795,0,1757737264,15181.642338860001,159.24893970000267,50737.291074240005 2025-09-13,04:21:06.000,256,11018381,-795,0,1757737265,15181.702965650002,159.22074317999795,50737.291074240005 2025-09-13,04:21:07.000,256,11018203,-795,0,1757737266,15181.662547790002,159.26303796000138,50737.36094544001 2025-09-13,04:21:08.000,256,11018236,-795,0,1757737267,15181.709701959997,159.18549753000116,50737.28408712001 2025-09-13,04:21:09.000,256,11018335,-795,0,1757737268,15181.736647199992,159.23484144000395,50737.26312576001 2025-09-13,04:21:10.000,256,11018356,-795,0,1757737269,15181.696229339992,159.24893970000267,50737.13037048 2025-09-13,04:21:11.000,256,11018175,-795,0,1757737270,15181.756856129992,159.33352926000225,50737.19325456001 2025-09-13,04:21:12.000,256,11018317,-795,0,1757737271,15181.763592440002,159.3264801300029,50737.14434472001 2025-09-13,04:21:13.000,256,11018408,-795,0,1757737272,15181.804010300002,159.31943100000353,50737.15133184 2025-09-13,04:21:14.000,256,11018304,-795,0,1757737273,15181.777065059992,159.35467665000033,50737.11639624001 2025-09-13,04:21:15.000,256,11018274,-795,0,1757737274,15181.884846020002,159.28418534999946,50737.1373576 2025-09-13,04:21:16.000,256,11018321,-795,0,1757737275,15181.857900779993,159.29123447999882,50737.08844776 2025-09-13,04:21:17.000,256,11018276,-795,0,1757737276,15181.810746609997,159.29828360999818,50737.123383360005 2025-09-13,04:21:18.000,256,11018245,-795,0,1757737277,15181.716438269992,159.3758240399984,50737.06748640001 2025-09-13,04:21:19.000,256,11018315,-795,0,1757737278,15181.844428160002,159.28418534999946,50737.08146064 2025-09-13,04:21:20.000,256,11018286,-795,0,1757737279,15181.763592440002,159.38287316999777,50736.885821280004 2025-09-13,04:21:21.000,256,11018282,-795,0,1757737280,15181.884846020002,159.4251679500012,50737.018576559996 2025-09-13,04:21:22.000,256,11018251,-795,0,1757737281,15181.952209119998,159.36877490999905,50737.053512160004 2025-09-13,04:21:23.000,256,11018292,-795,0,1757737282,15181.918527569993,159.48156099000335,50736.94171824 2025-09-13,04:21:24.000,256,11018190,-795,0,1757737283,15181.918527569993,159.50270838000142,50736.9626796 2025-09-13,04:21:25.000,256,11018281,-795,0,1757737284,15181.905054950003,159.46746273000463,50736.98364096 2025-09-13,04:21:26.000,256,11018392,-795,0,1757737285,15181.851164469997,159.460413599998,50736.92075688 2025-09-13,04:21:27.000,256,11018328,-795,0,1757737286,15181.851164469997,159.4886101200027,50737.074473520006 2025-09-13,04:21:28.000,256,11018349,-795,0,1757737287,15181.878109709993,159.49565925000206,50736.91376976 2025-09-13,04:21:29.000,256,11018233,-795,0,1757737288,15181.837691849993,159.59434707000037,50736.8928084 2025-09-13,04:21:30.000,256,11018313,-795,0,1757737289,15181.716438269992,159.53090489999886,50736.81595008 2025-09-13,04:21:31.000,256,11018271,-795,0,1757737290,15181.783801370002,159.58024881000165,50736.8928084 2025-09-13,04:21:32.000,256,11018336,-795,0,1757737291,15181.817482919992,159.61549445999844,50736.87184704 2025-09-13,04:21:33.000,256,11018220,-795,0,1757737292,15181.817482919992,159.5238557699995,50736.92774400001 2025-09-13,04:21:34.000,256,11018333,-795,0,1757737293,15181.878109709993,159.48156099000335,50737.01158944 2025-09-13,04:21:35.000,256,11018377,-795,0,1757737294,15181.824219230002,159.5238557699995,50737.004602320005 2025-09-13,04:21:36.000,256,11018184,-795,0,1757737295,15181.770328749997,159.53795402999822,50737.004602320005 2025-09-13,04:21:37.000,256,11018376,-795,0,1757737296,15181.817482919992,159.53795402999822,50736.98364096 2025-09-13,04:21:38.000,256,11018294,-795,0,1757737297,15181.810746609997,159.58024881000165,50736.98364096 2025-09-13,04:21:39.000,256,11018287,-795,0,1757737298,15181.857900779993,159.58024881000165,50736.96966672 2025-09-13,04:21:40.000,256,11018372,-795,0,1757737299,15181.750119819997,159.62959272000444,50736.67620768 2025-09-13,04:21:41.000,256,11018334,-795,0,1757737300,15181.830955539997,159.6366418500038,50736.89979552001 2025-09-13,04:21:42.000,256,11018370,-795,0,1757737301,15181.804010300002,159.5520522900042,50736.739091760006 2025-09-13,04:21:43.000,256,11018184,-795,0,1757737302,15181.898318639993,159.60139619999973,50736.885821280004 2025-09-13,04:21:44.000,256,11018294,-795,0,1757737303,15181.857900779993,159.55910142000357,50736.82992432001 2025-09-13,04:21:45.000,256,11018252,-795,0,1757737304,15181.905054950003,159.55910142000357,50736.79498872 2025-09-13,04:21:46.000,256,11018299,-795,0,1757737305,15181.837691849993,159.56615055000293,50736.718130400004 2025-09-13,04:21:47.000,256,11018237,-795,0,1757737306,15181.817482919992,159.5238557699995,50736.78101448001 2025-09-13,04:21:48.000,256,11018178,-795,0,1757737307,15181.898318639993,159.53090489999886,50736.77402736 2025-09-13,04:21:49.000,256,11018302,-795,0,1757737308,15181.864637090002,159.54500316000485,50736.836911440005 2025-09-13,04:21:50.000,256,11018359,-795,0,1757737309,15181.830955539997,159.50270838000142,50736.41768424 2025-09-13,04:21:51.000,256,11018236,-795,0,1757737310,15181.918527569993,159.50270838000142,50736.77402736 2025-09-13,04:21:52.000,256,11018317,-795,0,1757737311,15181.925263879988,159.46746273000463,50736.69018192001 2025-09-13,04:21:53.000,256,11018276,-795,0,1757737312,15181.884846020002,159.48156099000335,50736.6482592 2025-09-13,04:21:54.000,256,11018323,-795,0,1757737313,15181.905054950003,159.45336446999863,50736.65524632 2025-09-13,04:21:55.000,256,11018251,-795,0,1757737314,15181.891582329998,159.40402056000312,50736.56441376001 2025-09-13,04:21:56.000,256,11018223,-795,0,1757737315,15181.878109709993,159.460413599998,50736.58537512 2025-09-13,04:21:57.000,256,11018267,-795,0,1757737316,15181.837691849993,159.474511860004,50736.61332360001 2025-09-13,04:21:58.000,256,11018326,-795,0,1757737317,15181.857900779993,159.41106969000248,50736.501529680005 2025-09-13,04:21:59.000,256,11018217,-795,0,1757737318,15181.891582329998,159.44631533999927,50736.45960696 2025-09-13,04:22:00.000,256,11018303,-795,0,1757737319,15181.756856129992,159.36877490999905,50736.3687744 2025-09-13,04:22:01.000,256,11018350,-795,0,1757737320,15181.824219230002,159.3899223000044,50736.62729784 2025-09-13,04:22:02.000,256,11018314,-795,0,1757737321,15181.830955539997,159.3617257799997,50736.620310720005 2025-09-13,04:22:03.000,256,11018339,-795,0,1757737322,15181.851164469997,159.34762752000097,50736.52947816 2025-09-13,04:22:04.000,256,11018285,-795,0,1757737323,15181.804010300002,159.41106969000248,50736.48755544 2025-09-13,04:22:05.000,256,11018302,-795,0,1757737324,15181.810746609997,159.30533274000481,50736.56441376001 2025-09-13,04:22:06.000,256,11018301,-795,0,1757737325,15181.729910889997,159.39697143000376,50736.41069712 2025-09-13,04:22:07.000,256,11018483,-795,0,1757737326,15181.716438269992,159.29828360999818,50736.452619840005 2025-09-13,04:22:08.000,256,11018345,-795,0,1757737327,15181.756856129992,159.3617257799997,50736.35480016001 2025-09-13,04:22:09.000,256,11018257,-795,0,1757737328,15181.702965650002,159.23484144000395,50736.382748640004 2025-09-13,04:22:10.000,256,11018374,-795,0,1757737329,15181.622129930001,159.20664491999923,50736.08230248 2025-09-13,04:22:11.000,256,11018281,-795,0,1757737330,15181.750119819997,159.23484144000395,50736.35480016001 2025-09-13,04:22:12.000,256,11018349,-795,0,1757737331,15181.750119819997,159.19254666000052,50736.3687744 2025-09-13,04:22:13.000,256,11018208,-795,0,1757737332,15181.729910889997,159.26303796000138,50736.29191608 2025-09-13,04:22:14.000,256,11018278,-795,0,1757737333,15181.736647199992,159.20664491999923,50736.333838800005 2025-09-13,04:22:15.000,256,11018271,-795,0,1757737334,15181.716438269992,159.19959578999988,50736.2639676 2025-09-13,04:22:16.000,256,11018316,-795,0,1757737335,15181.756856129992,159.24893970000267,50736.215057760004 2025-09-13,04:22:17.000,256,11018302,-795,0,1757737336,15181.723174580002,159.17139927000244,50736.35480016001 2025-09-13,04:22:18.000,256,11018283,-795,0,1757737337,15181.709701959997,159.22074317999795,50736.30589032001 2025-09-13,04:22:19.000,256,11018354,-795,0,1757737338,15181.689493029997,159.25598883000202,50736.20108352 2025-09-13,04:22:20.000,256,11018309,-795,0,1757737339,15181.676020409992,159.14320274999773,50736.02640552 2025-09-13,04:22:21.000,256,11018389,-795,0,1757737340,15181.763592440002,159.13615361999837,50736.25698048001 2025-09-13,04:22:22.000,256,11018278,-795,0,1757737341,15181.723174580002,159.12205535999965,50736.166147920005 2025-09-13,04:22:23.000,256,11018260,-795,0,1757737342,15181.736647199992,159.0938588400022,50736.15916080001 2025-09-13,04:22:24.000,256,11018262,-795,0,1757737343,15181.743383510002,159.13615361999837,50736.068328240006 2025-09-13,04:22:25.000,256,11018279,-795,0,1757737344,15181.676020409992,159.04451492999942,50736.08928960001 2025-09-13,04:22:26.000,256,11018203,-795,0,1757737345,15181.676020409992,159.05861318999814,50736.17313504 2025-09-13,04:22:27.000,256,11018305,-795,0,1757737346,15181.669284099997,158.9669744999992,50736.166147920005 2025-09-13,04:22:28.000,256,11018352,-795,0,1757737347,15181.689493029997,159.05156405999878,50736.09627672 2025-09-13,04:22:29.000,256,11018241,-795,0,1757737348,15181.729910889997,159.00926928000263,50736.09627672 2025-09-13,04:22:30.000,256,11018304,-795,0,1757737349,15181.588448379996,158.95287624000048,50735.81679192 2025-09-13,04:22:31.000,256,11018416,-795,0,1757737350,15181.716438269992,158.95992536999984,50736.13819944001 2025-09-13,04:22:32.000,256,11018263,-795,0,1757737351,15181.669284099997,158.95287624000048,50736.06134112001 2025-09-13,04:22:33.000,256,11018372,-795,0,1757737352,15181.716438269992,158.93877798000176,50736.03339264 2025-09-13,04:22:34.000,256,11018349,-795,0,1757737353,15181.716438269992,158.9035323299977,50736.08230248 2025-09-13,04:22:35.000,256,11018247,-795,0,1757737354,15181.689493029997,158.89648319999833,50735.96352144 2025-09-13,04:22:36.000,256,11018283,-795,0,1757737355,15181.649075169997,158.81189363999874,50736.02640552 2025-09-13,04:22:37.000,256,11018422,-795,0,1757737356,15181.702965650002,158.93877798000176,50735.97749568 2025-09-13,04:22:38.000,256,11018207,-795,0,1757737357,15181.682756720002,158.8330410300041,50735.90762448 2025-09-13,04:22:39.000,256,11018301,-795,0,1757737358,15181.736647199992,158.79779538000003,50735.92858584 2025-09-13,04:22:40.000,256,11018196,-795,0,1757737359,15181.622129930001,158.76254973000323,50735.68403664001 2025-09-13,04:22:41.000,256,11018250,-795,0,1757737360,15181.682756720002,158.7695988600026,50735.949547200005 2025-09-13,04:22:42.000,256,11018328,-795,0,1757737361,15181.689493029997,158.79779538000003,50735.879676000004 2025-09-13,04:22:43.000,256,11018362,-795,0,1757737362,15181.723174580002,158.77664799000195,50735.900637360006 2025-09-13,04:22:44.000,256,11018221,-795,0,1757737363,15181.790537679997,158.70615669000108,50736.012431279996 2025-09-13,04:22:45.000,256,11018185,-795,0,1757737364,15181.736647199992,158.685009300003,50735.88666312 2025-09-13,04:22:46.000,256,11018275,-795,0,1757737365,15181.615393619992,158.5722232199987,50735.92858584 2025-09-13,04:22:47.000,256,11018326,-795,0,1757737366,15181.750119819997,158.67091104000428,50735.97749568 2025-09-13,04:22:48.000,256,11018343,-795,0,1757737367,15181.655811479992,158.60746887000278,50735.90762448 2025-09-13,04:22:49.000,256,11018453,-795,0,1757737368,15181.743383510002,158.5228793100032,50735.83775328 2025-09-13,04:22:50.000,256,11018287,-795,0,1757737369,15181.689493029997,158.5722232199987,50735.69102376 2025-09-13,04:22:51.000,256,11018323,-795,0,1757737370,15181.729910889997,158.56517408999935,50735.71897224 2025-09-13,04:22:52.000,256,11018301,-795,0,1757737371,15181.756856129992,158.56517408999935,50735.82377904001 2025-09-13,04:22:53.000,256,11018227,-795,0,1757737372,15181.790537679997,158.51583018000383,50735.844740399996 2025-09-13,04:22:54.000,256,11018282,-795,0,1757737373,15181.696229339992,158.46648627000104,50735.76788208 2025-09-13,04:22:55.000,256,11018360,-795,0,1757737374,15181.750119819997,158.4241914900049,50735.9146116 2025-09-13,04:22:56.000,256,11018400,-795,0,1757737375,15181.797273989992,158.48058452999976,50735.87268888001 2025-09-13,04:22:57.000,256,11018366,-795,0,1757737376,15181.736647199992,158.51583018000383,50735.79583056 2025-09-13,04:22:58.000,256,11018389,-795,0,1757737377,15181.777065059992,158.44533888000296,50735.80281768001 2025-09-13,04:22:59.000,256,11018232,-795,0,1757737378,15181.810746609997,158.4241914900049,50735.74692072 2025-09-13,04:23:00.000,256,11018394,-795,0,1757737379,15181.743383510002,158.38189671000146,50735.495384400005 2025-09-13,04:23:01.000,256,11018359,-795,0,1757737380,15181.851164469997,158.45943714000168,50735.711985120004 2025-09-13,04:23:02.000,256,11018347,-795,0,1757737381,15181.817482919992,158.36779845000274,50735.69102376 2025-09-13,04:23:03.000,256,11018245,-795,0,1757737382,15181.810746609997,158.4100932299989,50735.663075280005 2025-09-13,04:23:04.000,256,11018281,-795,0,1757737383,15181.830955539997,158.34665106000466,50735.6700624 2025-09-13,04:23:05.000,256,11018269,-795,0,1757737384,15181.857900779993,158.44533888000296,50735.677049519996 2025-09-13,04:23:06.000,256,11018320,-795,0,1757737385,15181.884846020002,158.33960192999803,50735.48839728001 2025-09-13,04:23:07.000,256,11018373,-795,0,1757737386,15181.932000189998,158.3748475800021,50735.52333288 2025-09-13,04:23:08.000,256,11018424,-795,0,1757737387,15181.891582329998,158.36779845000274,50735.64211392 2025-09-13,04:23:09.000,256,11018307,-795,0,1757737388,15181.918527569993,158.40304409999953,50735.6001912 2025-09-13,04:23:10.000,256,11018338,-795,0,1757737389,15181.783801370002,158.36074932000338,50735.25083520001 2025-09-13,04:23:11.000,256,11018395,-795,0,1757737390,15181.891582329998,158.33255279999867,50735.50237152 2025-09-13,04:23:12.000,256,11018277,-795,0,1757737391,15181.871373399998,158.3748475800021,50735.43250032 2025-09-13,04:23:13.000,256,11018383,-795,0,1757737392,15181.857900779993,158.34665106000466,50735.33468064 2025-09-13,04:23:14.000,256,11018384,-795,0,1757737393,15181.790537679997,158.3114054100006,50735.39057760001 2025-09-13,04:23:15.000,256,11018332,-795,0,1757737394,15181.864637090002,158.29730715000187,50735.376603360004 2025-09-13,04:23:16.000,256,11018268,-795,0,1757737395,15181.864637090002,158.2902580200025,50735.341667759996 2025-09-13,04:23:17.000,256,11018255,-795,0,1757737396,15181.878109709993,158.1633736799995,50735.397564720006 2025-09-13,04:23:18.000,256,11018362,-795,0,1757737397,15181.884846020002,158.1633736799995,50735.40455184 2025-09-13,04:23:19.000,256,11018314,-795,0,1757737398,15181.878109709993,158.20566846000293,50735.24384808 2025-09-13,04:23:20.000,256,11018205,-795,0,1757737399,15181.837691849993,158.14927542000078,50735.16698976 2025-09-13,04:23:21.000,256,11018247,-795,0,1757737400,15181.999363289993,158.23386498000036,50735.31371928 2025-09-13,04:23:22.000,256,11018287,-795,0,1757737401,15182.026308529988,158.1633736799995,50735.32070640001 2025-09-13,04:23:23.000,256,11018238,-795,0,1757737402,15181.999363289993,158.15632455000014,50735.29275792 2025-09-13,04:23:24.000,256,11018322,-795,0,1757737403,15182.012835909998,158.20566846000293,50735.278783680005 2025-09-13,04:23:25.000,256,11018374,-795,0,1757737404,15181.999363289993,158.13517716000206,50735.26480944 2025-09-13,04:23:26.000,256,11018316,-795,0,1757737405,15182.012835909998,158.10698064000462,50735.15301552001 2025-09-13,04:23:27.000,256,11018238,-795,0,1757737406,15182.053253769998,158.099931509998,50735.2158996 2025-09-13,04:23:28.000,256,11018195,-795,0,1757737407,15182.107144249989,157.97304717000225,50735.160002640005 2025-09-13,04:23:29.000,256,11018419,-795,0,1757737408,15182.059990079993,158.0294402100044,50735.111092800005 2025-09-13,04:23:30.000,256,11018224,-795,0,1757737409,15181.938736499993,158.0153419499984,50734.831608 2025-09-13,04:23:31.000,256,11018348,-795,0,1757737410,15182.059990079993,158.0153419499984,50735.006285999996 2025-09-13,04:23:32.000,256,11018322,-795,0,1757737411,15182.066726389989,157.9800963000016,50735.02724736 2025-09-13,04:23:33.000,256,11018210,-795,0,1757737412,15182.086935319989,157.95894891000353,50735.062182960006 2025-09-13,04:23:34.000,256,11018192,-795,0,1757737413,15182.113880559999,157.92370325999946,50735.09711856 2025-09-13,04:23:35.000,256,11018252,-795,0,1757737414,15182.113880559999,157.93780151999817,50734.95737616 2025-09-13,04:23:36.000,256,11018189,-795,0,1757737415,15182.161034729994,157.93075238999882,50735.02026024 2025-09-13,04:23:37.000,256,11018333,-795,0,1757737416,15182.194716279999,157.8814084800033,50734.97833752 2025-09-13,04:23:38.000,256,11018399,-795,0,1757737417,15182.24860675999,157.89550674000202,50734.86654360001 2025-09-13,04:23:39.000,256,11018325,-795,0,1757737418,15182.241870449994,157.86026108999795,50734.943401920005 2025-09-13,04:23:40.000,256,11018159,-795,0,1757737419,15182.154298419999,157.82501544000115,50734.559110320006 2025-09-13,04:23:41.000,256,11018354,-795,0,1757737420,15182.30923354999,157.82501544000115,50734.93641480001 2025-09-13,04:23:42.000,256,11018234,-795,0,1757737421,15182.28902461999,157.78976979000436,50734.831608 2025-09-13,04:23:43.000,256,11018351,-795,0,1757737422,15182.36986033999,157.82501544000115,50734.86654360001 2025-09-13,04:23:44.000,256,11018400,-795,0,1757737423,15182.37659665,157.768622399999,50734.81064664 2025-09-13,04:23:45.000,256,11018307,-795,0,1757737424,15182.41027819999,157.768622399999,50734.824620880005 2025-09-13,04:23:46.000,256,11018324,-795,0,1757737425,15182.39006926999,157.72632762000285,50734.831608 2025-09-13,04:23:47.000,256,11018368,-795,0,1757737426,15182.545004399995,157.69813109999814,50735.03423448001 2025-09-13,04:23:48.000,256,11018196,-795,0,1757737427,15182.55847702,157.68403283999942,50734.97833752 2025-09-13,04:23:49.000,256,11018306,-795,0,1757737428,15182.646049049996,157.71222936000413,50734.85256936 2025-09-13,04:23:50.000,256,11018240,-795,0,1757737429,15182.464168679995,157.66288545000134,50734.57308456 2025-09-13,04:23:51.000,256,11018228,-795,0,1757737430,15182.740357390001,157.64173806000326,50734.85955648 2025-09-13,04:23:52.000,256,11018266,-795,0,1757737431,15182.753830009991,157.6064924099992,50734.79667240001 2025-09-13,04:23:53.000,256,11018269,-795,0,1757737432,15182.780775250001,157.56419763000304,50734.824620880005 2025-09-13,04:23:54.000,256,11018186,-795,0,1757737433,15182.800984180001,157.56419763000304,50734.7617368 2025-09-13,04:23:55.000,256,11018186,-795,0,1757737434,15182.814456799992,157.55714850000368,50734.73378832 2025-09-13,04:23:56.000,256,11018358,-795,0,1757737435,15182.895292519992,157.5078045900009,50734.705839840004 2025-09-13,04:23:57.000,256,11018233,-795,0,1757737436,15182.854874659992,157.45141154999874,50734.6219944 2025-09-13,04:23:58.000,256,11018308,-795,0,1757737437,15182.888556209997,157.51485372000025,50734.66391712 2025-09-13,04:23:59.000,256,11018314,-795,0,1757737438,15182.902028830002,157.43731329000002,50734.49622624 2025-09-13,04:24:00.000,256,11018295,-795,0,1757737439,15182.868347279997,157.36682198999915,50734.38443232001 2025-09-13,04:24:01.000,256,11018284,-795,0,1757737440,15182.928974069997,157.33157634000236,50734.559110320006 2025-09-13,04:24:02.000,256,11018239,-795,0,1757737441,15182.976128239992,157.324527210003,50734.5171876 2025-09-13,04:24:03.000,256,11018249,-795,0,1757737442,15182.976128239992,157.3597728599998,50734.55212320001 2025-09-13,04:24:04.000,256,11018273,-795,0,1757737443,15182.976128239992,157.28928155999893,50734.57308456 2025-09-13,04:24:05.000,256,11018149,-795,0,1757737444,15182.962655620002,157.21879025999806,50734.54513608 2025-09-13,04:24:06.000,256,11018285,-795,0,1757737445,15182.969391929997,157.18354461000126,50734.58007168001 2025-09-13,04:24:07.000,256,11018383,-795,0,1757737446,15183.030018719997,157.2117411299987,50734.46129064001 2025-09-13,04:24:08.000,256,11018222,-795,0,1757737447,15183.063700270002,157.1764954800019,50734.48225200001 2025-09-13,04:24:09.000,256,11018296,-795,0,1757737448,15183.043491340002,157.06370940000488,50734.40539368 2025-09-13,04:24:10.000,256,11018337,-795,0,1757737449,15182.895292519992,157.06370940000488,50734.18879296 2025-09-13,04:24:11.000,256,11018234,-795,0,1757737450,15182.969391929997,157.06370940000488,50734.39840656 2025-09-13,04:24:12.000,256,11018281,-795,0,1757737451,15183.083909200002,156.9650215799993,50734.440329280005 2025-09-13,04:24:13.000,256,11018274,-795,0,1757737452,15183.110854439998,156.97911983999802,50734.3774452 2025-09-13,04:24:14.000,256,11018253,-795,0,1757737453,15183.090645509998,156.9015794099978,50734.42635504 2025-09-13,04:24:15.000,256,11018263,-795,0,1757737454,15183.184953849988,156.80994071999885,50734.5171876 2025-09-13,04:24:16.000,256,11018291,-795,0,1757737455,15183.218635399993,156.76059681000334,50734.47526488 2025-09-13,04:24:17.000,256,11018248,-795,0,1757737456,15183.259053259993,156.76059681000334,50734.391419440006 2025-09-13,04:24:18.000,256,11018251,-795,0,1757737457,15183.238844329993,156.7042037700012,50734.41936792 2025-09-13,04:24:19.000,256,11018252,-795,0,1757737458,15183.333152669999,156.63371247000032,50734.391419440006 2025-09-13,04:24:30.000,256,11018408,-795,0,1757737469,15183.48808779999,156.15437163000024,50733.89533392 2025-09-13,04:24:31.000,256,11018172,-795,0,1757737470,15183.48808779999,156.08388032999937,50733.95123088 2025-09-13,04:24:32.000,256,11018239,-795,0,1757737471,15183.47461518,156.04158555000322,50734.04206344 2025-09-13,04:24:33.000,256,11018262,-795,0,1757737472,15183.60934137999,156.05568381000194,50733.986166480005 2025-09-13,04:24:34.000,256,11018239,-795,0,1757737473,15183.59586876,155.94994686000427,50733.97917936001 2025-09-13,04:24:35.000,256,11018255,-795,0,1757737474,15183.582396139995,155.90765208000084,50733.9232824 2025-09-13,04:24:36.000,256,11018370,-795,0,1757737475,15183.58913244999,155.8794555600034,50733.88135968001 2025-09-13,04:24:37.000,256,11018201,-795,0,1757737476,15183.64975923999,155.8160133900019,50733.9232824 2025-09-13,04:24:38.000,256,11018348,-795,0,1757737477,15183.602605069995,155.77371860999847,50733.95821800001 2025-09-13,04:24:39.000,256,11018237,-795,0,1757737478,15183.703649719995,155.70322731000488,50733.888346800006 2025-09-13,04:24:40.000,256,11018246,-795,0,1757737479,15183.723858649995,155.63978514000337,50733.818475600005 2025-09-13,04:24:41.000,256,11018363,-795,0,1757737480,15183.71712234,155.59044123000058,50733.7486044 2025-09-13,04:24:42.000,256,11018379,-795,0,1757737481,15183.77101281999,155.54814645000442,50733.82546272 2025-09-13,04:24:43.000,256,11018251,-795,0,1757737482,15183.81143067999,155.55519558000378,50733.90232104 2025-09-13,04:24:44.000,256,11018248,-795,0,1757737483,15183.784485439995,155.44945862999884,50733.82546272 2025-09-13,04:24:45.000,256,11018392,-795,0,1757737484,15183.784485439995,155.41421298000205,50733.86039832001 2025-09-13,04:24:46.000,256,11018256,-795,0,1757737485,15183.83163960999,155.4071638500027,50733.8534112 2025-09-13,04:24:47.000,256,11018294,-795,0,1757737486,15183.85184853999,155.37191819999862,50733.818475600005 2025-09-13,04:24:48.000,256,11018265,-795,0,1757737487,15183.79122174999,155.28732863999903,50733.73463016 2025-09-13,04:24:49.000,256,11018346,-795,0,1757737488,15183.85184853999,155.23093560000416,50733.664758959996 2025-09-13,04:24:50.000,256,11018318,-795,0,1757737489,15183.73059495999,155.21683733999816,50733.385274160006 2025-09-13,04:24:51.000,256,11018359,-795,0,1757737490,15183.81143067999,155.13929690999794,50733.72764304 2025-09-13,04:24:52.000,256,11018335,-795,0,1757737491,15183.81816699,155.1111003900005,50733.650784720005 2025-09-13,04:24:53.000,256,11018306,-795,0,1757737492,15183.85184853999,155.0617564799977,50733.69270744001 2025-09-13,04:24:54.000,256,11018274,-795,0,1757737493,15183.77774913,155.03355996000028,50733.664758959996 2025-09-13,04:24:55.000,256,11018289,-795,0,1757737494,15183.905739019996,155.047658219999,50733.78354 2025-09-13,04:24:56.000,256,11018285,-795,0,1757737495,15183.905739019996,154.87847909999982,50733.71366880001 2025-09-13,04:24:57.000,256,11018271,-795,0,1757737496,15183.925947949996,154.92077388000325,50733.80450136 2025-09-13,04:24:58.000,256,11018289,-795,0,1757737497,15183.83837592,154.8643808400011,50733.79052712001 2025-09-13,04:24:59.000,256,11018351,-795,0,1757737498,15183.87879378,154.82208605999767,50733.67174608001 2025-09-13,04:25:00.000,256,11018261,-795,0,1757737499,15183.73059495999,154.68110346000321,50733.37129992 2025-09-13,04:25:01.000,256,11018346,-795,0,1757737500,15183.845112229996,154.68815259000257,50733.608862 2025-09-13,04:25:02.000,256,11018209,-795,0,1757737501,15183.912475329991,154.74454563000472,50733.6787332 2025-09-13,04:25:03.000,256,11018277,-795,0,1757737502,15183.905739019996,154.57536650999828,50733.608862 2025-09-13,04:25:04.000,256,11018320,-795,0,1757737503,15183.85858485,154.58946477000427,50733.58790064 2025-09-13,04:25:05.000,256,11018241,-795,0,1757737504,15183.925947949996,154.5189734700034,50733.55995216 2025-09-13,04:25:06.000,256,11018267,-795,0,1757737505,15183.932684259991,154.44143304000318,50733.44117112 2025-09-13,04:25:07.000,256,11018195,-795,0,1757737506,15183.959629500001,154.34274522000487,50733.49008096 2025-09-13,04:25:08.000,256,11018325,-795,0,1757737507,15183.993311049991,154.36389261000295,50733.50405520001 2025-09-13,04:25:09.000,256,11018204,-795,0,1757737508,15183.939420570001,154.31454870000016,50733.552965040006 2025-09-13,04:25:10.000,256,11018217,-795,0,1757737509,15183.912475329991,154.30045044000144,50733.49008096 2025-09-13,04:25:11.000,256,11018264,-795,0,1757737510,15183.986574739996,154.2088117500025,50733.55995216 2025-09-13,04:25:12.000,256,11018276,-795,0,1757737511,15183.993311049991,154.17356609999842,50733.552965040006 2025-09-13,04:25:13.000,256,11018274,-795,0,1757737512,15183.986574739996,154.1242221900029,50733.52501656001 2025-09-13,04:25:14.000,256,11018344,-795,0,1757737513,15183.979838430001,154.1101239300042,50733.57392640001 2025-09-13,04:25:15.000,256,11018267,-795,0,1757737514,15184.026992599996,154.01848523999797,50733.49706808001 2025-09-13,04:25:16.000,256,11018292,-795,0,1757737515,15184.006783669996,154.07487828000012,50733.50405520001 2025-09-13,04:25:17.000,256,11018257,-795,0,1757737516,15184.060674150001,154.01848523999797,50733.4691196 2025-09-13,04:25:18.000,256,11018276,-795,0,1757737517,15184.047201529997,153.9620922000031,50733.3992484 2025-09-13,04:25:19.000,256,11018349,-795,0,1757737518,15184.060674150001,153.8775026400035,50733.42719688001 2025-09-13,04:25:20.000,256,11018281,-795,0,1757737519,15184.033728909992,153.82110960000136,50733.1546992 2025-09-13,04:25:21.000,256,11018239,-795,0,1757737520,15184.047201529997,153.82815873000072,50733.3992484 2025-09-13,04:25:22.000,256,11018274,-795,0,1757737521,15184.121300940002,153.814060470002,50733.3992484 2025-09-13,04:25:23.000,256,11018422,-795,0,1757737522,15184.148246179997,153.814060470002,50733.385274160006 2025-09-13,04:25:24.000,256,11018312,-795,0,1757737523,15184.175191419992,153.69422525999835,50733.35732568001 2025-09-13,04:25:25.000,256,11018303,-795,0,1757737524,15184.141509870002,153.67307787000027,50733.30142872 2025-09-13,04:25:26.000,256,11018219,-795,0,1757737525,15184.107828319997,153.62373396000476,50733.25950600001 2025-09-13,04:25:27.000,256,11018143,-795,0,1757737526,15184.208872969997,153.5532426600039,50733.24553176 2025-09-13,04:25:28.000,256,11018278,-795,0,1757737527,15184.181927730002,153.52504613999918,50733.28745448001 2025-09-13,04:25:29.000,256,11018251,-795,0,1757737528,15184.168455109997,153.58143918000133,50733.39226128 2025-09-13,04:25:30.000,256,11018277,-795,0,1757737529,15184.148246179997,153.44750570999895,50733.06386664 2025-09-13,04:25:31.000,256,11018237,-795,0,1757737530,15184.242554520002,153.48980049000238,50733.25950600001 2025-09-13,04:25:32.000,256,11018309,-795,0,1757737531,15184.316653929993,153.4404565799996,50733.217583280006 2025-09-13,04:25:33.000,256,11018294,-795,0,1757737532,15184.316653929993,153.39816180000344,50733.30841584001 2025-09-13,04:25:34.000,256,11018288,-795,0,1757737533,15184.296444999993,153.42635832000087,50733.30142872 2025-09-13,04:25:35.000,256,11018252,-795,0,1757737534,15184.424434889988,153.28537571999914,50733.2245704 2025-09-13,04:25:36.000,256,11018263,-795,0,1757737535,15184.404225959988,153.31357224000385,50733.16867344001 2025-09-13,04:25:37.000,256,11018218,-795,0,1757737536,15184.417698579993,153.24308094000298,50733.14072496001 2025-09-13,04:25:38.000,256,11018340,-795,0,1757737537,15184.437907509993,153.13029485999868,50732.98700832 2025-09-13,04:25:39.000,256,11018246,-795,0,1757737538,15184.485061679989,153.08095095000317,50733.06386664 2025-09-13,04:25:40.000,256,11018346,-795,0,1757737539,15184.350335479998,153.06685269000445,50732.763420480005 2025-09-13,04:25:41.000,256,11018322,-795,0,1757737540,15184.532215849998,153.08095095000317,50733.07085376001 2025-09-13,04:25:42.000,256,11018226,-795,0,1757737541,15184.565897399989,152.95406661000015,50732.99399544001 2025-09-13,04:25:43.000,256,11018208,-795,0,1757737542,15184.565897399989,153.03865616999974,50732.93809848 2025-09-13,04:25:44.000,256,11018159,-795,0,1757737543,15184.572633709999,153.00341052000294,50732.99399544001 2025-09-13,04:25:45.000,256,11018366,-795,0,1757737544,15184.653469429999,152.8835753099993,50732.9450856 2025-09-13,04:25:46.000,256,11018260,-795,0,1757737545,15184.653469429999,152.95406661000015,50732.980021200005 2025-09-13,04:25:47.000,256,11018276,-795,0,1757737546,15184.69388729,152.897673569998,50732.931111360005 2025-09-13,04:25:48.000,256,11018259,-795,0,1757737547,15184.741041459994,152.7989857499997,50732.82630456001 2025-09-13,04:25:49.000,256,11018339,-795,0,1757737548,15184.70735990999,152.78488749000098,50732.98700832 2025-09-13,04:25:50.000,256,11018210,-795,0,1757737549,15184.64673311999,152.7989857499997,50732.693549280004 2025-09-13,04:25:51.000,256,11018234,-795,0,1757737550,15184.781459319995,152.74259271000483,50732.88918864 2025-09-13,04:25:52.000,256,11018280,-795,0,1757737551,15184.85555873,152.7637401000029,50732.81931744 2025-09-13,04:25:53.000,256,11018422,-795,0,1757737552,15184.88924027999,152.68619967000268,50732.8402788 2025-09-13,04:25:54.000,256,11018297,-795,0,1757737553,15184.91618552,152.6016101100031,50732.79835608 2025-09-13,04:25:55.000,256,11018250,-795,0,1757737554,15184.88924027999,152.54521707000094,50732.82630456001 2025-09-13,04:25:56.000,256,11018289,-795,0,1757737555,15185.023966479996,152.55931532999966,50732.763420480005 2025-09-13,04:25:57.000,256,11018229,-795,0,1757737556,15184.99028492999,152.53111881000223,50732.73547200001 2025-09-13,04:25:58.000,256,11018278,-795,0,1757737557,15184.99028492999,152.41128359999857,50732.72149776 2025-09-13,04:25:59.000,256,11018227,-795,0,1757737558,15185.044175409996,152.31259578000027,50732.67258792 2025-09-13,04:26:00.000,256,11018229,-795,0,1757737559,15184.97007599999,152.3548905600037,50732.51887128001 2025-09-13,04:26:01.000,256,11018350,-795,0,1757737560,15185.09806589,152.3407922999977,50732.62367808 2025-09-13,04:26:02.000,256,11018261,-795,0,1757737561,15185.125011129996,152.24915360999876,50732.644639440005 2025-09-13,04:26:03.000,256,11018286,-795,0,1757737562,15185.158692680001,152.18571144000452,50732.644639440005 2025-09-13,04:26:04.000,256,11018330,-795,0,1757737563,15185.158692680001,152.19980970000324,50732.65162656 2025-09-13,04:26:05.000,256,11018316,-795,0,1757737564,15185.219319470001,152.1786623099979,50732.67258792 2025-09-13,04:26:06.000,256,11018320,-795,0,1757737565,15185.192374229991,152.11522014000366,50732.714510640006 2025-09-13,04:26:07.000,256,11018448,-795,0,1757737566,15185.239528400001,152.0588271000015,50732.67258792 2025-09-13,04:26:08.000,256,11018267,-795,0,1757737567,15185.266473639997,152.0940727499983,50732.595729600005 2025-09-13,04:26:09.000,256,11018305,-795,0,1757737568,15185.239528400001,151.9319427599985,50732.60970384 2025-09-13,04:26:10.000,256,11018240,-795,0,1757737569,15185.125011129996,151.8966971100017,50732.20445088001 2025-09-13,04:26:11.000,256,11018346,-795,0,1757737570,15185.259737330001,151.81915668000147,50732.49092280001 2025-09-13,04:26:12.000,256,11018267,-795,0,1757737571,15185.266473639997,151.80505842000275,50732.51188416 2025-09-13,04:26:13.000,256,11018318,-795,0,1757737572,15185.327100429997,151.75571450999996,50732.42105160001 2025-09-13,04:26:14.000,256,11018380,-795,0,1757737573,15185.239528400001,151.69227233999845,50732.358167520004 2025-09-13,04:26:15.000,256,11018257,-795,0,1757737574,15185.306891499997,151.65702669000166,50732.358167520004 2025-09-13,04:26:16.000,256,11018378,-795,0,1757737575,15185.340573050002,151.6499775600023,50732.43502584 2025-09-13,04:26:17.000,256,11018377,-795,0,1757737576,15185.434881389992,151.57243713000207,50732.57476824 2025-09-13,04:26:18.000,256,11018439,-795,0,1757737577,15185.414672459992,151.52309321999928,50732.61669096001 2025-09-13,04:26:19.000,256,11018316,-795,0,1757737578,15185.461826630002,151.47374931000377,50732.55380688 2025-09-13,04:26:20.000,256,11018263,-795,0,1757737579,15185.327100429997,151.36801235999883,50732.19746376 2025-09-13,04:26:21.000,256,11018396,-795,0,1757737580,15185.387727219997,151.33276671000203,50732.476948560005 2025-09-13,04:26:22.000,256,11018270,-795,0,1757737581,15185.461826630002,151.22702976000437,50732.33720616 2025-09-13,04:26:23.000,256,11018309,-795,0,1757737582,15185.468562939997,151.26932454000053,50732.40009024001 2025-09-13,04:26:24.000,256,11018266,-795,0,1757737583,15185.475299249993,151.1917841100003,50732.34419328 2025-09-13,04:26:25.000,256,11018272,-795,0,1757737584,15185.488771869997,151.11424368000007,50732.386116 2025-09-13,04:26:26.000,256,11018289,-795,0,1757737585,15185.461826630002,151.03670324999985,50732.379128880006 2025-09-13,04:26:27.000,256,11018249,-795,0,1757737586,15185.529189729998,150.9944084700037,50732.29528344 2025-09-13,04:26:28.000,256,11018242,-795,0,1757737587,15185.522453420002,150.8463767400026,50732.30227056001 2025-09-13,04:26:29.000,256,11018257,-795,0,1757737588,15185.596552829993,150.85342587000196,50732.44201296 2025-09-13,04:26:30.000,256,11018301,-795,0,1757737589,15185.495508179993,150.6983450100015,50732.14855392 2025-09-13,04:26:31.000,256,11018252,-795,0,1757737590,15185.670652239998,150.75473805000365,50732.28829632 2025-09-13,04:26:32.000,256,11018157,-795,0,1757737591,15185.569607589998,150.58555893000448,50732.28829632 2025-09-13,04:26:33.000,256,11018197,-795,0,1757737592,15185.603289139988,150.5009693700049,50732.358167520004 2025-09-13,04:26:34.000,256,11018308,-795,0,1757737593,15185.589816519998,150.47277285000018,50732.30227056001 2025-09-13,04:26:35.000,256,11018368,-795,0,1757737594,15185.650443309998,150.42342894000467,50732.32323192001 2025-09-13,04:26:36.000,256,11018300,-795,0,1757737595,15185.636970689993,150.34588851000444,50732.330219040006 2025-09-13,04:26:37.000,256,11018396,-795,0,1757737596,15185.569607589998,150.31064286000037,50732.30227056001 2025-09-13,04:26:38.000,256,11018247,-795,0,1757737597,15185.583080209988,150.2401515599995,50732.22541224 2025-09-13,04:26:39.000,256,11018230,-795,0,1757737598,15185.589816519998,150.176709389998,50732.23938648 2025-09-13,04:26:40.000,256,11018261,-795,0,1757737599,15185.522453420002,150.11326722000376,50732.12060544 2025-09-13,04:26:41.000,256,11018316,-795,0,1757737600,15185.636970689993,150.11326722000376,50732.29528344 2025-09-13,04:26:42.000,256,11018324,-795,0,1757737601,15185.670652239998,149.98638288000075,50732.28829632 2025-09-13,04:26:43.000,256,11018259,-795,0,1757737602,15185.616761759993,149.92294070999924,50732.16951528 2025-09-13,04:26:44.000,256,11018166,-795,0,1757737603,15185.610025449998,149.87359680000372,50732.330219040006 2025-09-13,04:26:45.000,256,11018296,-795,0,1757737604,15185.684124859989,149.82425289000093,50732.19746376 2025-09-13,04:26:46.000,256,11018291,-795,0,1757737605,15185.650443309998,149.73966333000135,50732.190476640004 2025-09-13,04:26:47.000,256,11018246,-795,0,1757737606,15185.670652239998,149.7467124600007,50732.15554104001 2025-09-13,04:26:48.000,256,11018269,-795,0,1757737607,15185.657179619993,149.59163160000026,50732.22541224 2025-09-13,04:26:49.000,256,11018265,-795,0,1757737608,15185.657179619993,149.57048421000218,50732.12060544 2025-09-13,04:26:50.000,256,11018345,-795,0,1757737609,15185.630234379998,149.5211402999994,50731.98785016001 2025-09-13,04:26:51.000,256,11018151,-795,0,1757737610,15185.650443309998,149.4999929100013,50732.13457968001 2025-09-13,04:26:52.000,256,11018358,-795,0,1757737611,15185.690861169998,149.45064899999852,50732.12060544 2025-09-13,04:26:53.000,256,11018355,-795,0,1757737612,15185.636970689993,149.44359986999916,50732.141566800005 2025-09-13,04:26:54.000,256,11018333,-795,0,1757737613,15185.724542719989,149.34491205000086,50732.07868272 2025-09-13,04:26:55.000,256,11018300,-795,0,1757737614,15185.731279029998,149.3026172700047,50732.07868272 2025-09-13,04:26:56.000,256,11018210,-795,0,1757737615,15185.684124859989,149.3026172700047,50732.14855392 2025-09-13,04:26:57.000,256,11018216,-795,0,1757737616,15185.738015339994,149.26737162000063,50732.15554104001 2025-09-13,04:26:58.000,256,11018250,-795,0,1757737617,15185.704333789989,149.2532733600019,50732.11361832001 2025-09-13,04:26:59.000,256,11018321,-795,0,1757737618,15185.771696889999,149.13343814999826,50732.05772136 2025-09-13,04:27:00.000,256,11018307,-795,0,1757737619,15185.589816519998,149.06294685000466,50731.74330096 2025-09-13,04:27:01.000,256,11018271,-795,0,1757737620,15185.751487959998,148.99950468000316,50732.09964408 2025-09-13,04:27:02.000,256,11018320,-795,0,1757737621,15185.751487959998,148.93606251000165,50732.14855392 2025-09-13,04:27:03.000,256,11018236,-795,0,1757737622,15185.731279029998,148.943111640001,50732.141566800005 2025-09-13,04:27:04.000,256,11018220,-795,0,1757737623,15185.711070099998,148.92196425000293,50732.1066312 2025-09-13,04:27:05.000,256,11018202,-795,0,1757737624,15185.758224269994,148.82327643000463,50732.0716956 2025-09-13,04:27:06.000,256,11018262,-795,0,1757737625,15185.785169509989,148.73868686999776,50732.05073424 2025-09-13,04:27:07.000,256,11018221,-795,0,1757737626,15185.798642129994,148.67524470000353,50731.95291456 2025-09-13,04:27:08.000,256,11018267,-795,0,1757737627,15185.805378439989,148.61180253000202,50731.90400472 2025-09-13,04:27:09.000,256,11018402,-795,0,1757737628,15185.791905819999,148.6611464400048,50732.13457968001 2025-09-13,04:27:10.000,256,11018350,-795,0,1757737629,15185.704333789989,148.54836036000052,50731.82015928001 2025-09-13,04:27:11.000,256,11018303,-795,0,1757737630,15185.84579629999,148.60475340000266,50731.98086304 2025-09-13,04:27:12.000,256,11018267,-795,0,1757737631,15185.86600522999,148.50606558000436,50731.98086304 2025-09-13,04:27:13.000,256,11018387,-795,0,1757737632,15185.88621415999,148.4355742800035,50731.994837280006 2025-09-13,04:27:14.000,256,11018285,-795,0,1757737633,15185.919895709994,148.5342621000018,50732.0018244 2025-09-13,04:27:15.000,256,11018436,-795,0,1757737634,15185.832323679999,148.45672167000157,50732.022785760004 2025-09-13,04:27:16.000,256,11018298,-795,0,1757737635,15185.88621415999,148.40737775999878,50731.91099184 2025-09-13,04:27:17.000,256,11018383,-795,0,1757737636,15185.892950469999,148.30164081000112,50731.86906912001 2025-09-13,04:27:18.000,256,11018256,-795,0,1757737637,15185.899686779994,148.26639516000432,50731.82015928001 2025-09-13,04:27:19.000,256,11018226,-795,0,1757737638,15185.95357726,148.21705125000153,50731.91099184 2025-09-13,04:27:20.000,256,11018342,-795,0,1757737639,15185.872741539999,148.24524776999897,50731.71535248 2025-09-13,04:27:21.000,256,11018193,-795,0,1757737640,15185.99399512,148.2593460299977,50731.86906912001 2025-09-13,04:27:22.000,256,11018209,-795,0,1757737641,15185.93336833,148.19590386000345,50731.88304336 2025-09-13,04:27:23.000,256,11018281,-795,0,1757737642,15186.041149289995,148.1254125600026,50731.924966080005 2025-09-13,04:27:24.000,256,11018348,-795,0,1757737643,15186.000731429995,148.16065820999938,50731.82015928001 2025-09-13,04:27:25.000,256,11018253,-795,0,1757737644,15186.020940359995,148.09016690999852,50731.806185040004 2025-09-13,04:27:26.000,256,11018315,-795,0,1757737645,15186.04788559999,148.08311777999916,50731.82015928001 2025-09-13,04:27:27.000,256,11018310,-795,0,1757737646,15186.05462191,148.11131430000387,50731.806185040004 2025-09-13,04:27:28.000,256,11018376,-795,0,1757737647,15186.061358219995,148.02672474000428,50731.78522368 2025-09-13,04:27:29.000,256,11018266,-795,0,1757737648,15186.08830345999,148.03377387000364,50731.7922108 2025-09-13,04:27:30.000,256,11018246,-795,0,1757737649,15185.99399512,148.040823000003,50731.540674480006 2025-09-13,04:27:31.000,256,11018239,-795,0,1757737650,15186.1152487,147.93508604999806,50731.708365360006 2025-09-13,04:27:32.000,256,11018357,-795,0,1757737651,15186.07483084,148.01967560999765,50731.79919792001 2025-09-13,04:27:33.000,256,11018248,-795,0,1757737652,15186.12872131999,147.96328257000278,50731.757275200005 2025-09-13,04:27:34.000,256,11018416,-795,0,1757737653,15186.16913917999,147.94918431000406,50731.659455520006 2025-09-13,04:27:35.000,256,11018281,-795,0,1757737654,15186.16913917999,147.90688953000063,50731.7922108 2025-09-13,04:27:36.000,256,11018273,-795,0,1757737655,15186.15566656,147.80820171000232,50731.63150704001 2025-09-13,04:27:37.000,256,11018239,-795,0,1757737656,15186.223029659996,147.83639822999976,50731.708365360006 2025-09-13,04:27:38.000,256,11018267,-795,0,1757737657,15186.17587549,147.68836649999866,50731.68041688001 2025-09-13,04:27:39.000,256,11018273,-795,0,1757737658,15186.25671121,147.8293491000004,50731.7922108 2025-09-13,04:27:40.000,256,11018353,-795,0,1757737659,15186.101776079995,147.6672191100006,50731.44285480001 2025-09-13,04:27:41.000,256,11018255,-795,0,1757737660,15186.23650228,147.62492433000443,50731.63150704001 2025-09-13,04:27:42.000,256,11018283,-795,0,1757737661,15186.17587549,147.62492433000443,50731.6175328 2025-09-13,04:27:43.000,256,11018357,-795,0,1757737662,15186.290392759991,147.62492433000443,50731.66644264 2025-09-13,04:27:44.000,256,11018317,-795,0,1757737663,15186.23650228,147.49099086000206,50731.67342976 2025-09-13,04:27:45.000,256,11018274,-795,0,1757737664,15186.243238589996,147.45574520999799,50731.61054568001 2025-09-13,04:27:46.000,256,11018242,-795,0,1757737665,15186.27018382999,147.42754869000055,50731.7223396 2025-09-13,04:27:47.000,256,11018330,-795,0,1757737666,15186.22976596999,147.3993521700031,50731.63150704001 2025-09-13,04:27:48.000,256,11018366,-795,0,1757737667,15186.330810619991,147.31476261000353,50731.58259720001 2025-09-13,04:27:49.000,256,11018369,-795,0,1757737668,15186.283656449996,147.24427131000266,50731.6175328 2025-09-13,04:27:50.000,256,11018294,-795,0,1757737669,15186.162402869995,147.19492739999987,50731.36599648001 2025-09-13,04:27:51.000,256,11018257,-795,0,1757737670,15186.162402869995,147.08214132000285,50731.58259720001 2025-09-13,04:27:52.000,256,11018310,-795,0,1757737671,15186.223029659996,147.124436099999,50731.5476616 2025-09-13,04:27:53.000,256,11018368,-795,0,1757737672,15186.24997489999,147.13853435999772,50731.52670024 2025-09-13,04:27:54.000,256,11018293,-795,0,1757737673,15186.22976596999,147.0750921900035,50731.42888056 2025-09-13,04:27:55.000,256,11018285,-795,0,1757737674,15186.25671121,146.9623061099992,50731.4777904 2025-09-13,04:27:56.000,256,11018227,-795,0,1757737675,15186.27692014,146.98345350000454,50731.56862296 2025-09-13,04:27:57.000,256,11018415,-795,0,1757737676,15186.27018382999,146.8283726400041,50731.51272600001 2025-09-13,04:27:58.000,256,11018294,-795,0,1757737677,15186.290392759991,146.82132351000473,50731.42888056 2025-09-13,04:27:59.000,256,11018226,-795,0,1757737678,15186.29712907,146.8424709000028,50731.45682904 2025-09-13,04:28:00.000,256,11018209,-795,0,1757737679,15186.21629335,146.65214438999828,50731.27516392001 2025-09-13,04:28:01.000,256,11018204,-795,0,1757737680,15186.290392759991,146.6168987400015,50731.4777904 2025-09-13,04:28:02.000,256,11018308,-795,0,1757737681,15186.33754693,146.5957513500034,50731.56163584001 2025-09-13,04:28:03.000,256,11018337,-795,0,1757737682,15186.317338,146.46181788000104,50731.44285480001 2025-09-13,04:28:04.000,256,11018317,-795,0,1757737683,15186.324074309996,146.41247396999825,50731.338048 2025-09-13,04:28:05.000,256,11018305,-795,0,1757737684,15186.35775586,146.35608093000337,50731.44984192 2025-09-13,04:28:06.000,256,11018365,-795,0,1757737685,15186.330810619991,146.33493353999802,50731.46381616001 2025-09-13,04:28:07.000,256,11018274,-795,0,1757737686,15186.35775586,146.26444224000443,50731.49875176 2025-09-13,04:28:08.000,256,11018389,-795,0,1757737687,15186.384701099996,146.08821398999862,50731.421893440005 2025-09-13,04:28:09.000,256,11018249,-795,0,1757737688,15186.411646339991,146.06706660000054,50731.45682904 2025-09-13,04:28:10.000,256,11018158,-795,0,1757737689,15186.283656449996,145.96837878000224,50731.04458896 2025-09-13,04:28:11.000,256,11018385,-795,0,1757737690,15186.411646339991,145.95428052000352,50731.29612528001 2025-09-13,04:28:12.000,256,11018319,-795,0,1757737691,15186.465536819996,145.8273961800005,50731.33106088 2025-09-13,04:28:13.000,256,11018282,-795,0,1757737692,15186.519427300002,145.74280662000092,50731.31009952 2025-09-13,04:28:14.000,256,11018385,-795,0,1757737693,15186.465536819996,145.71461010000348,50731.38695784 2025-09-13,04:28:15.000,256,11018299,-795,0,1757737694,15186.580054090002,145.6652661900007,50731.36599648001 2025-09-13,04:28:16.000,256,11018285,-795,0,1757737695,15186.573317779992,145.53133271999832,50731.43586768 2025-09-13,04:28:17.000,256,11018300,-795,0,1757737696,15186.660889810002,145.46084142000473,50731.39394496001 2025-09-13,04:28:18.000,256,11018398,-795,0,1757737697,15186.660889810002,145.34100621000107,50731.254202560005 2025-09-13,04:28:19.000,256,11018296,-795,0,1757737698,15186.674362429992,145.36215359999915,50731.31009952 2025-09-13,04:28:20.000,256,11018367,-795,0,1757737699,15186.620471950002,145.29871143000491,50731.22625408001 2025-09-13,04:28:21.000,256,11018361,-795,0,1757737700,15186.788879699998,145.10133579000103,50731.29612528001 2025-09-13,04:28:22.000,256,11018276,-795,0,1757737701,15186.809088629998,145.08018840000295,50731.324073760006 2025-09-13,04:28:23.000,256,11018237,-795,0,1757737702,15186.889924349998,144.974451449998,50731.28913816 2025-09-13,04:28:24.000,256,11018249,-795,0,1757737703,15186.910133279998,144.88986188999843,50731.2332412 2025-09-13,04:28:25.000,256,11018245,-795,0,1757737704,15187.058332099994,144.8969110199978,50731.29612528001 2025-09-13,04:28:26.000,256,11018341,-795,0,1757737705,15187.017914239994,144.90396015000442,50731.14240864 2025-09-13,04:28:27.000,256,11018347,-795,0,1757737706,15187.04485947999,144.8123214599982,50731.254202560005 2025-09-13,04:28:28.000,256,11018270,-795,0,1757737707,15187.159376749994,144.68543712000246,50731.2332412 2025-09-13,04:28:29.000,256,11018388,-795,0,1757737708,15187.21326723,144.6501914699984,50731.26118968 2025-09-13,04:28:30.000,256,11018333,-795,0,1757737709,15187.199794609995,144.58674930000416,50731.04458896 2025-09-13,04:28:31.000,256,11018393,-795,0,1757737710,15187.32778449999,144.47396321999986,50731.28215104 2025-09-13,04:28:32.000,256,11018278,-795,0,1757737711,15187.3951476,144.4669140900005,50731.29612528001 2025-09-13,04:28:33.000,256,11018352,-795,0,1757737712,15187.45577439,144.34707888000412,50731.21227984 2025-09-13,04:28:34.000,256,11018358,-795,0,1757737713,15187.550082729991,144.31183323000005,50731.135421520004 2025-09-13,04:28:35.000,256,11018227,-795,0,1757737714,15187.617445830001,144.29773497000133,50731.184331360004 2025-09-13,04:28:36.000,256,11018315,-795,0,1757737715,15187.637654760001,144.21314541000174,50731.07952456001 2025-09-13,04:28:37.000,256,11018270,-795,0,1757737716,15187.705017859997,144.1215067200028,50731.16337 2025-09-13,04:28:38.000,256,11018219,-795,0,1757737717,15187.731963099992,144.10035933000472,50731.12843440001 2025-09-13,04:28:39.000,256,11018296,-795,0,1757737718,15187.779117270002,144.07216281,50731.037601840006 2025-09-13,04:28:40.000,256,11018221,-795,0,1757737719,15187.705017859997,143.98052412000106,50730.76510416 2025-09-13,04:28:41.000,256,11018394,-795,0,1757737720,15187.826271439997,143.98052412000106,50731.00965336001 2025-09-13,04:28:42.000,256,11018297,-795,0,1757737721,15187.900370850002,143.89593456000148,50731.05157608 2025-09-13,04:28:43.000,256,11018315,-795,0,1757737722,15187.974470259993,143.90298369000084,50731.037601840006 2025-09-13,04:28:44.000,256,11018480,-795,0,1757737723,15187.981206570003,143.85363977999805,50731.05856320001 2025-09-13,04:28:45.000,256,11018254,-795,0,1757737724,15188.041833359988,143.8465906499987,50731.05157608 2025-09-13,04:28:46.000,256,11018306,-795,0,1757737725,15188.062042289988,143.79019761000382,50731.016640480004 2025-09-13,04:28:47.000,256,11018290,-795,0,1757737726,15188.190032179999,143.70560805000423,50730.93279504 2025-09-13,04:28:48.000,256,11018273,-795,0,1757737727,15188.250658969999,143.67036240000016,50730.97471776 2025-09-13,04:28:49.000,256,11018315,-795,0,1757737728,15188.338230999994,143.69150978999824,50730.98170488001 2025-09-13,04:28:50.000,256,11018298,-795,0,1757737729,15188.149614319998,143.5998710999993,50730.83497536 2025-09-13,04:28:51.000,256,11018357,-795,0,1757737730,15188.36517623999,143.60692022999865,50730.92580792 2025-09-13,04:28:52.000,256,11018157,-795,0,1757737731,15188.39212148,143.5152815399997,50730.79305264001 2025-09-13,04:28:53.000,256,11018271,-795,0,1757737732,15188.41233041,143.43069198000012,50730.77209128001 2025-09-13,04:28:54.000,256,11018310,-795,0,1757737733,15188.50663874999,143.34610242000053,50730.84196248001 2025-09-13,04:28:55.000,256,11018347,-795,0,1757737734,15188.520111369995,143.34610242000053,50730.83497536 2025-09-13,04:28:56.000,256,11018203,-795,0,1757737735,15188.53358399,143.16282504000264,50730.869910960006 2025-09-13,04:28:57.000,256,11018229,-795,0,1757737736,15188.61441971,143.19807068999944,50730.85593672 2025-09-13,04:28:58.000,256,11018384,-795,0,1757737737,15188.69525543,143.11348112999985,50730.84196248001 2025-09-13,04:28:59.000,256,11018300,-795,0,1757737738,15188.641364949995,143.09938287000114,50730.78606552 2025-09-13,04:29:00.000,256,11018231,-795,0,1757737739,15188.50663874999,142.97249852999812,50730.4995936 2025-09-13,04:29:01.000,256,11018292,-795,0,1757737740,15188.769354839991,143.00069505000283,50730.869910960006 2025-09-13,04:29:02.000,256,11018389,-795,0,1757737741,15188.816509010001,142.8949580999979,50730.91183368001 2025-09-13,04:29:03.000,256,11018325,-795,0,1757737742,15188.829981629991,142.8597124500011,50730.83497536 2025-09-13,04:29:04.000,256,11018350,-795,0,1757737743,15188.809772699991,142.75397550000343,50730.86292384001 2025-09-13,04:29:05.000,256,11018281,-795,0,1757737744,15188.856926870001,142.75397550000343,50730.77209128001 2025-09-13,04:29:06.000,256,11018275,-795,0,1757737745,15188.917553660001,142.66938594000385,50730.85593672 2025-09-13,04:29:07.000,256,11018240,-795,0,1757737746,15188.883872109996,142.65528767999785,50730.800039760004 2025-09-13,04:29:08.000,256,11018232,-795,0,1757737747,15188.984916759997,142.58479638000426,50730.89087232001 2025-09-13,04:29:09.000,256,11018231,-795,0,1757737748,15189.072488789992,142.50725595000404,50730.91183368001 2025-09-13,04:29:10.000,256,11018243,-795,0,1757737749,15188.904081039997,142.42266639000445,50730.64632312001 2025-09-13,04:29:11.000,256,11018379,-795,0,1757737750,15189.038807240002,142.37332248000166,50730.94676928 2025-09-13,04:29:12.000,256,11018274,-795,0,1757737751,15189.052279859992,142.28873292000208,50730.848949600004 2025-09-13,04:29:13.000,256,11018367,-795,0,1757737752,15189.106170339997,142.19709423000313,50730.96074352001 2025-09-13,04:29:14.000,256,11018352,-795,0,1757737753,15189.173533439993,142.14775032000034,50730.89087232001 2025-09-13,04:29:15.000,256,11018382,-795,0,1757737754,15189.139851890002,142.07725901999947,50730.82798824 2025-09-13,04:29:16.000,256,11018387,-795,0,1757737755,15189.146588199997,142.07725901999947,50730.67427160001 2025-09-13,04:29:17.000,256,11018357,-795,0,1757737756,15189.234160229993,141.97857120000117,50730.7790784 2025-09-13,04:29:18.000,256,11018224,-795,0,1757737757,15189.207214989998,141.90103077000094,50730.72318144001 2025-09-13,04:29:19.000,256,11018362,-795,0,1757737758,15189.227423919998,141.8446377299988,50730.84196248001 2025-09-13,04:29:20.000,256,11018247,-795,0,1757737759,15189.092697719992,141.77414642999793,50730.4297224 2025-09-13,04:29:21.000,256,11018279,-795,0,1757737760,15189.328468569998,141.73890078000113,50730.69523296001 2025-09-13,04:29:22.000,256,11018433,-795,0,1757737761,15189.288050709998,141.64021296000283,50730.78606552 2025-09-13,04:29:23.000,256,11018233,-795,0,1757737762,15189.328468569998,141.59086905000004,50730.67427160001 2025-09-13,04:29:24.000,256,11018244,-795,0,1757737763,15189.308259639998,141.55562340000324,50730.68824584 2025-09-13,04:29:25.000,256,11018302,-795,0,1757737764,15189.281314399988,141.43578818999958,50730.73715568 2025-09-13,04:29:26.000,256,11018236,-795,0,1757737765,15189.375622739994,141.38644428000407,50730.702220080006 2025-09-13,04:29:27.000,256,11018303,-795,0,1757737766,15189.355413809993,141.2877564599985,50730.702220080006 2025-09-13,04:29:28.000,256,11018375,-795,0,1757737767,15189.301523329988,141.21021602999826,50730.69523296001 2025-09-13,04:29:29.000,256,11018277,-795,0,1757737768,15189.281314399988,141.08333169000252,50730.639336 2025-09-13,04:29:30.000,256,11018330,-795,0,1757737769,15189.166797129998,140.97759474000486,50730.44369664 2025-09-13,04:29:31.000,256,11018239,-795,0,1757737770,15189.294787019993,140.99874213000294,50730.66728448 2025-09-13,04:29:32.000,256,11018313,-795,0,1757737771,15189.240896539988,140.87890691999928,50730.66029736 2025-09-13,04:29:33.000,256,11018252,-795,0,1757737772,15189.308259639998,140.73792432000482,50730.5694648 2025-09-13,04:29:34.000,256,11018343,-795,0,1757737773,15189.314995949993,140.6603838900046,50730.7790784 2025-09-13,04:29:35.000,256,11018175,-795,0,1757737774,15189.348677499998,140.6956295400014,50730.7092072 2025-09-13,04:29:36.000,256,11018355,-795,0,1757737775,15189.348677499998,140.5475978100003,50730.74414280001 2025-09-13,04:29:37.000,256,11018358,-795,0,1757737776,15189.314995949993,140.49825390000478,50730.68824584 2025-09-13,04:29:38.000,256,11018257,-795,0,1757737777,15189.314995949993,140.28678000000218,50730.67427160001 2025-09-13,04:29:39.000,256,11018367,-795,0,1757737778,15189.274578089993,140.24448521999875,50730.68824584 2025-09-13,04:29:40.000,256,11018363,-795,0,1757737779,15189.126379269997,140.2021904400026,50730.24107016001 2025-09-13,04:29:41.000,256,11018269,-795,0,1757737780,15189.240896539988,140.17399391999788,50730.681258720004 2025-09-13,04:29:42.000,256,11018342,-795,0,1757737781,15189.355413809993,140.0189130600047,50730.64632312001 2025-09-13,04:29:43.000,256,11018222,-795,0,1757737782,15189.348677499998,139.97661828000128,50730.67427160001 2025-09-13,04:29:44.000,256,11018219,-795,0,1757737783,15189.294787019993,139.82153742000082,50730.73715568 2025-09-13,04:29:45.000,256,11018290,-795,0,1757737784,15189.335204879993,139.87793046000297,50730.60440040001 2025-09-13,04:29:46.000,256,11018327,-795,0,1757737785,15189.341941189989,139.71580047000316,50730.68824584 2025-09-13,04:29:47.000,256,11018411,-795,0,1757737786,15189.362150119989,139.72989873000188,50730.68824584 2025-09-13,04:29:48.000,256,11018267,-795,0,1757737787,15189.389095359998,139.62416178000421,50730.73715568 2025-09-13,04:29:49.000,256,11018321,-795,0,1757737788,15189.395831669994,139.5607196100027,50730.681258720004 2025-09-13,04:29:50.000,256,11018363,-795,0,1757737789,15189.368886429998,139.58186700000078,50730.61138752 2025-09-13,04:29:51.000,256,11018224,-795,0,1757737790,15189.355413809993,139.46908092000376,50730.821001120006 2025-09-13,04:29:52.000,256,11018340,-795,0,1757737791,15189.496876319994,139.3985896200029,50730.681258720004 2025-09-13,04:29:53.000,256,11018262,-795,0,1757737792,15189.456458459994,139.39154049000354,50730.751129920005 2025-09-13,04:29:54.000,256,11018334,-795,0,1757737793,15189.50361262999,139.3492457100001,50730.68824584 2025-09-13,04:29:55.000,256,11018302,-795,0,1757737794,15189.50361262999,139.32809832000203,50730.7092072 2025-09-13,04:29:56.000,256,11018272,-795,0,1757737795,15189.490140009999,139.3140000600033,50730.61837464 2025-09-13,04:29:57.000,256,11018307,-795,0,1757737796,15189.496876319994,139.3351474500014,50730.7790784 2025-09-13,04:29:58.000,256,11018365,-795,0,1757737797,15189.510348939999,139.2858035399986,50730.66029736 2025-09-13,04:29:59.000,256,11018410,-795,0,1757737798,15189.517085249994,139.25760702000116,50730.61837464 2025-09-13,04:30:00.000,256,11018335,-795,0,1757737799,15189.476667389994,139.1871157200003,50730.3249156 2025-09-13,04:30:01.000,256,11018276,-795,0,1757737800,15189.63160252,139.21531223999773,50730.66728448 2025-09-13,04:30:02.000,256,11018307,-795,0,1757737801,15189.597920969994,139.201213979999,50730.7092072 2025-09-13,04:30:03.000,256,11018239,-795,0,1757737802,15189.577712039994,139.13072267999814,50730.681258720004 2025-09-13,04:30:04.000,256,11018172,-795,0,1757737803,15189.62486620999,139.1025261600007,50730.64632312001 2025-09-13,04:30:05.000,256,11018340,-795,0,1757737804,15189.69222931,139.09547703000135,50730.54850344 2025-09-13,04:30:06.000,256,11018265,-795,0,1757737805,15189.69222931,139.10957529000007,50730.485619360006 2025-09-13,04:30:07.000,256,11018268,-795,0,1757737806,15189.68549299999,139.05318224999792,50730.485619360006 2025-09-13,04:30:08.000,256,11018256,-795,0,1757737807,15189.7528561,139.01793660000112,50730.49260648 2025-09-13,04:30:09.000,256,11018327,-795,0,1757737808,15189.759592409995,139.02498573000048,50730.50658072001 2025-09-13,04:30:10.000,256,11018086,-795,0,1757737809,15189.698965619995,139.01793660000112,50730.15722472 2025-09-13,04:30:11.000,256,11018312,-795,0,1757737810,15189.85390075,138.98269095000433,50730.366838320006 2025-09-13,04:30:12.000,256,11018200,-795,0,1757737811,15189.948209089991,138.96859268999833,50730.44369664 2025-09-13,04:30:13.000,256,11018312,-795,0,1757737812,15189.988626949991,139.0038383400024,50730.366838320006 2025-09-13,04:30:14.000,256,11018188,-795,0,1757737813,15190.096407910001,139.03203485999984,50730.40876104001 2025-09-13,04:30:15.000,256,11018265,-795,0,1757737814,15190.089671599992,138.9544944299996,50730.37382544 2025-09-13,04:30:16.000,256,11018345,-795,0,1757737815,15190.177243630002,139.02498573000048,50730.44369664 2025-09-13,04:30:17.000,256,11018338,-795,0,1757737816,15190.251343039992,139.088427900002,50730.43670952001 2025-09-13,04:30:18.000,256,11018400,-795,0,1757737817,15190.305233519997,139.03203485999984,50730.4297224 2025-09-13,04:30:19.000,256,11018329,-795,0,1757737818,15190.392805549993,139.08137877000263,50730.4297224 2025-09-13,04:30:20.000,256,11018300,-795,0,1757737819,15190.352387689993,139.04613311999856,50730.05940504 2025-09-13,04:30:21.000,256,11018347,-795,0,1757737820,15190.520795439988,139.10957529000007,50730.30395424 2025-09-13,04:30:22.000,256,11018308,-795,0,1757737821,15190.554476989993,139.10957529000007,50730.37382544 2025-09-13,04:30:23.000,256,11018316,-795,0,1757737822,15190.709412119999,139.12367354999878,50730.4297224 2025-09-13,04:30:24.000,256,11018341,-795,0,1757737823,15190.756566289994,139.12367354999878,50730.366838320006 2025-09-13,04:30:25.000,256,11018177,-795,0,1757737824,15190.80372045999,139.13072267999814,50730.47863224001 2025-09-13,04:30:26.000,256,11018423,-795,0,1757737825,15190.89129249,139.12367354999878,50730.26901864001 2025-09-13,04:30:27.000,256,11018283,-795,0,1757737826,15190.91150142,139.1871157200003,50730.3249156 2025-09-13,04:30:28.000,256,11018235,-795,0,1757737827,15191.10685440999,139.06023138000455,50730.33888984001 2025-09-13,04:30:29.000,256,11018312,-795,0,1757737828,15191.19442644,139.03203485999984,50730.345876960004 2025-09-13,04:30:30.000,256,11018360,-795,0,1757737829,15191.12706333999,139.03203485999984,50730.10831488 2025-09-13,04:30:31.000,256,11018371,-795,0,1757737830,15191.261789539996,139.01793660000112,50730.38779968001 2025-09-13,04:30:32.000,256,11018294,-795,0,1757737831,15191.383043119997,138.94744530000025,50730.37382544 2025-09-13,04:30:33.000,256,11018217,-795,0,1757737832,15191.416724670002,138.88400312999875,50730.22709592 2025-09-13,04:30:34.000,256,11018403,-795,0,1757737833,15191.639022899988,138.79941356999916,50730.33190272 2025-09-13,04:30:35.000,256,11018231,-795,0,1757737834,15191.679440759988,138.91219965000346,50730.38779968001 2025-09-13,04:30:36.000,256,11018308,-795,0,1757737835,15191.719858619988,138.83465922000323,50730.28998000001 2025-09-13,04:30:37.000,256,11018435,-795,0,1757737836,15191.787221719998,138.77826618000108,50730.27600576 2025-09-13,04:30:38.000,256,11018349,-795,0,1757737837,15191.908475299999,138.70777488000022,50730.24107016001 2025-09-13,04:30:39.000,256,11018351,-795,0,1757737838,15191.975838399994,138.6584309700047,50730.07337928001 2025-09-13,04:30:40.000,256,11018364,-795,0,1757737839,15192.016256259994,138.6090870600019,50729.94761112 2025-09-13,04:30:41.000,256,11018382,-795,0,1757737840,15192.137509839995,138.47515358999954,50730.24107016001 2025-09-13,04:30:42.000,256,11018260,-795,0,1757737841,15192.177927699995,138.43990794000274,50730.20613456 2025-09-13,04:30:43.000,256,11018299,-795,0,1757737842,15192.319390209996,138.41876055000466,50730.20613456 2025-09-13,04:30:44.000,256,11018363,-795,0,1757737843,15192.359808069996,138.35531838000315,50730.21312168 2025-09-13,04:30:45.000,256,11018227,-795,0,1757737844,15192.548424749992,138.24958142999822,50730.0454308 2025-09-13,04:30:46.000,256,11018343,-795,0,1757737845,15192.494534270001,138.1508936099999,50730.031456560006 2025-09-13,04:30:47.000,256,11018325,-795,0,1757737846,15192.609051539992,138.11564796000312,50730.08735352 2025-09-13,04:30:48.000,256,11018253,-795,0,1757737847,15192.642733089997,137.96761623000202,50729.982546720006 2025-09-13,04:30:49.000,256,11018332,-795,0,1757737848,15192.730305119992,137.91122318999987,50729.91966264 2025-09-13,04:30:50.000,256,11018181,-795,0,1757737849,15192.615787850002,137.7913879800035,50729.793894480004 2025-09-13,04:30:51.000,256,11018418,-795,0,1757737850,15192.838086080003,137.63630712000304,50729.98953384 2025-09-13,04:30:52.000,256,11018264,-795,0,1757737851,15192.905449179998,137.5305701699981,50730.05241792001 2025-09-13,04:30:53.000,256,11018368,-795,0,1757737852,15192.952603349993,137.396636700003,50730.00350808001 2025-09-13,04:30:54.000,256,11018331,-795,0,1757737853,15192.939130729988,137.29089974999806,50730.05241792001 2025-09-13,04:30:55.000,256,11018200,-795,0,1757737854,15193.046911689999,137.17106454000168,50730.0454308 2025-09-13,04:30:56.000,256,11018443,-795,0,1757737855,15193.067120619999,137.0371310699993,50730.09434064 2025-09-13,04:30:57.000,256,11018319,-795,0,1757737856,15193.168165269999,136.93139412000164,50729.96857248 2025-09-13,04:30:58.000,256,11018328,-795,0,1757737857,15193.094065859994,136.81860804000462,50730.01748232 2025-09-13,04:30:59.000,256,11018240,-795,0,1757737858,15193.12101109999,136.6917237000016,50730.08735352 2025-09-13,04:31:00.000,256,11018317,-795,0,1757737859,15192.986284899998,136.5648393599986,50729.76594600001 2025-09-13,04:31:01.000,256,11018206,-795,0,1757737860,15193.188374199999,136.45910241000092,50729.96857248 2025-09-13,04:31:02.000,256,11018209,-795,0,1757737861,15193.188374199999,136.25467763999768,50730.06639216 2025-09-13,04:31:03.000,256,11018280,-795,0,1757737862,15193.188374199999,136.14894069000002,50730.0454308 2025-09-13,04:31:04.000,256,11018348,-795,0,1757737863,15193.28941885,136.06435113000043,50730.03844368 2025-09-13,04:31:05.000,256,11018361,-795,0,1757737864,15193.235528369994,135.9233685299987,50729.98953384 2025-09-13,04:31:06.000,256,11018373,-795,0,1757737865,15193.255737299995,135.80353332000232,50729.97555960001 2025-09-13,04:31:07.000,256,11018302,-795,0,1757737866,15193.22205574999,135.66255072000058,50730.02446944001 2025-09-13,04:31:08.000,256,11018252,-795,0,1757737867,15193.296155159995,135.57091203000164,50730.09434064 2025-09-13,04:31:09.000,256,11018326,-795,0,1757737868,15193.26920992,135.42288030000054,50730.10831488 2025-09-13,04:31:10.000,256,11018286,-795,0,1757737869,15193.195110509994,135.22550466000393,50729.90568840001 2025-09-13,04:31:11.000,256,11018320,-795,0,1757737870,15193.30962778,135.17616075000115,50730.150237600006 2025-09-13,04:31:12.000,256,11018252,-795,0,1757737871,15193.336573019995,135.0845220600022,50730.10132776001 2025-09-13,04:31:13.000,256,11018331,-795,0,1757737872,15193.32310039999,134.9012446800043,50730.08735352 2025-09-13,04:31:14.000,256,11018345,-795,0,1757737873,15193.336573019995,134.79550772999937,50730.03844368 2025-09-13,04:31:15.000,256,11018317,-795,0,1757737874,15193.36351825999,134.61927948000084,50730.13626336 2025-09-13,04:31:16.000,256,11018265,-795,0,1757737875,15193.32310039999,134.48534600999847,50729.91966264 2025-09-13,04:31:17.000,256,11018308,-795,0,1757737876,15193.28941885,134.38665819000016,50730.01748232 2025-09-13,04:31:18.000,256,11018341,-795,0,1757737877,15193.296155159995,134.26682298000378,50730.0454308 2025-09-13,04:31:19.000,256,11018264,-795,0,1757737878,15193.316364089995,134.0976438600046,50730.13626336 2025-09-13,04:31:20.000,256,11018351,-795,0,1757737879,15193.28941885,134.02010343000438,50730.01748232 2025-09-13,04:31:21.000,256,11018275,-795,0,1757737880,15193.30962778,133.886169960002,50730.12228912001 2025-09-13,04:31:22.000,256,11018288,-795,0,1757737881,15193.316364089995,133.79453127000306,50730.09434064 2025-09-13,04:31:23.000,256,11018207,-795,0,1757737882,15193.42414504999,133.71699084000284,50730.08735352 2025-09-13,04:31:24.000,256,11018293,-795,0,1757737883,15193.43088136,133.55486085000302,50730.06639216 2025-09-13,04:31:25.000,256,11018286,-795,0,1757737884,15193.498244459995,133.42797651,50730.12228912001 2025-09-13,04:31:26.000,256,11018356,-795,0,1757737885,15193.47129922,133.34338695000042,50730.06639216 2025-09-13,04:31:27.000,256,11018274,-795,0,1757737886,15193.579080179996,133.25174826000148,50730.07337928001 2025-09-13,04:31:28.000,256,11018372,-795,0,1757737887,15193.52518969999,133.21650261000468,50730.010495200004 2025-09-13,04:31:29.000,256,11018362,-795,0,1757737888,15193.606025419991,133.05437262000487,50729.99652096 2025-09-13,04:31:30.000,256,11018313,-795,0,1757737889,15193.5925528,132.9345374100012,50729.80786872001 2025-09-13,04:31:31.000,256,11018470,-795,0,1757737890,15193.720542689996,132.8358495900029,50729.96857248 2025-09-13,04:31:32.000,256,11018295,-795,0,1757737891,15193.821587339997,132.8217513300042,50730.010495200004 2025-09-13,04:31:33.000,256,11018326,-795,0,1757737892,15193.835059960002,132.73011263999797,50729.97555960001 2025-09-13,04:31:34.000,256,11018372,-795,0,1757737893,15193.828323649992,132.6243756900003,50730.06639216 2025-09-13,04:31:35.000,256,11018334,-795,0,1757737894,15193.868741509992,132.51158961000328,50730.12228912001 2025-09-13,04:31:36.000,256,11018298,-755,0,1757737895,15193.862005199997,132.398803529999,50729.99652096 2025-09-13,04:31:37.000,256,11018286,-795,0,1757737896,15193.895686750002,132.2648700600039,50730.00350808001 2025-09-13,04:31:38.000,256,11018303,-795,0,1757737897,15193.875477820002,132.20142789000238,50730.05241792001 2025-09-13,04:31:39.000,256,11018382,-795,0,1757737898,15193.929368299992,132.08159267999872,50729.982546720006 2025-09-13,04:31:40.000,256,11018288,-795,0,1757737899,15193.787905789992,132.02519964000385,50729.82184296 2025-09-13,04:31:41.000,256,11018291,-795,0,1757737900,15193.922631989997,131.99700311999914,50730.01748232 2025-09-13,04:31:42.000,256,11018333,-795,0,1757737901,15193.875477820002,131.82782399999996,50729.95459824001 2025-09-13,04:31:43.000,256,11018281,-795,0,1757737902,15193.942840919997,131.8066766100019,50730.03844368 2025-09-13,04:31:44.000,256,11018342,-795,0,1757737903,15194.030412949993,131.67979226999887,50730.07337928001 2025-09-13,04:31:45.000,256,11018301,-795,0,1757737904,15194.043885569998,131.7855292200038,50730.06639216 2025-09-13,04:31:46.000,256,11018280,-795,0,1757737905,15194.057358189988,131.66569401000015,50730.07337928001 2025-09-13,04:31:47.000,256,11018274,-795,0,1757737906,15194.057358189988,131.58815357999993,50730.129276240004 2025-09-13,04:31:48.000,256,11018270,-795,0,1757737907,15194.117984979988,131.54585880000377,50730.115302 2025-09-13,04:31:49.000,256,11018431,-795,0,1757737908,15194.131457599993,131.50356402000034,50730.10132776001 2025-09-13,04:31:50.000,256,11018423,-795,0,1757737909,15194.050621879993,131.45422011000483,50729.87773992 2025-09-13,04:31:51.000,256,11018304,-795,0,1757737910,15194.198820699989,131.46831837000354,50730.17119896001 2025-09-13,04:31:52.000,256,11018342,-795,0,1757737911,15194.192084389993,131.3484831599999,50730.13626336 2025-09-13,04:31:53.000,256,11018254,-795,0,1757737912,15194.266183799999,131.3132375100031,50730.12228912001 2025-09-13,04:31:54.000,256,11018348,-795,0,1757737913,15194.293129039994,131.27799185999902,50730.07337928001 2025-09-13,04:31:55.000,256,11018222,-795,0,1757737914,15194.299865349989,131.25684447000094,50730.08735352 2025-09-13,04:31:56.000,256,11018398,-795,0,1757737915,15194.320074279989,131.13700926000456,50730.150237600006 2025-09-13,04:31:57.000,256,11018367,-795,0,1757737916,15194.48848203,131.0171740500009,50730.08735352 2025-09-13,04:31:58.000,256,11018418,-795,0,1757737917,15194.475009409995,131.0524196999977,50730.129276240004 2025-09-13,04:31:59.000,256,11018360,-795,0,1757737918,15194.48174571999,131.00307579000219,50730.14325048001 2025-09-13,04:32:00.000,256,11018365,-795,0,1757737919,15194.42111892999,130.86209319000045,50729.85677856001 2025-09-13,04:32:01.000,256,11018239,-795,0,1757737920,15194.52889989,130.8057001499983,50730.05241792001 2025-09-13,04:32:02.000,256,11018241,-795,0,1757737921,15194.576054059995,130.74225798000407,50730.07337928001 2025-09-13,04:32:03.000,256,11018442,-795,0,1757737922,15194.616471919995,130.79865101999894,50730.12228912001 2025-09-13,04:32:04.000,256,11018333,-795,0,1757737923,15194.576054059995,130.59422625000298,50730.150237600006 2025-09-13,04:32:05.000,256,11018307,-795,0,1757737924,15194.58952668,130.49553843000467,50730.20613456 2025-09-13,04:32:06.000,256,11018368,-795,0,1757737925,15194.62994454,130.4602927800006,50730.13626336 2025-09-13,04:32:07.000,256,11018240,-795,0,1757737926,15194.66362608999,130.38980147999973,50730.0454308 2025-09-13,04:32:08.000,256,11018269,-795,0,1757737927,15194.697307639995,130.2135732300012,50730.14325048001 2025-09-13,04:32:09.000,256,11018424,-795,0,1757737928,15194.74446180999,130.0866888899982,50730.10132776001 2025-09-13,04:32:10.000,256,11018338,-795,0,1757737929,15194.65015347,130.0161975900046,50729.940624 2025-09-13,04:32:11.000,256,11018394,-795,0,1757737930,15194.677098709995,129.92455889999837,50730.13626336 2025-09-13,04:32:12.000,256,11018277,-795,0,1757737931,15194.818561219996,129.8188219500007,50730.08735352 2025-09-13,04:32:13.000,256,11018336,-795,0,1757737932,15194.838770149996,129.63554457000282,50730.07337928001 2025-09-13,04:32:14.000,256,11018313,-795,0,1757737933,15194.85224277,129.52980761999788,50730.07337928001 2025-09-13,04:32:15.000,256,11018365,-795,0,1757737934,15194.865715389991,129.473414580003,50730.05241792001 2025-09-13,04:32:16.000,256,11018377,-795,0,1757737935,15194.879188009996,129.38177589000406,50730.02446944001 2025-09-13,04:32:17.000,256,11018394,-795,0,1757737936,15194.906133249991,129.2478424200017,50730.16421184 2025-09-13,04:32:18.000,256,11018324,-795,0,1757737937,15194.899396939996,129.17030199000146,50730.08735352 2025-09-13,04:32:19.000,256,11018343,-795,0,1757737938,15194.919605869996,129.07161417000316,50730.10831488 2025-09-13,04:32:20.000,256,11018296,-795,0,1757737939,15194.805088599991,128.93768070000078,50729.88472704001 2025-09-13,04:32:21.000,256,11018302,-795,0,1757737940,15195.013914210002,128.82489462000376,50730.080366400005 2025-09-13,04:32:22.000,256,11018376,-795,0,1757737941,15194.946551109992,128.73325593000482,50730.08735352 2025-09-13,04:32:23.000,256,11018246,-795,0,1757737942,15194.953287420001,128.5076837700035,50730.13626336 2025-09-13,04:32:24.000,256,11018331,-795,0,1757737943,15194.926342179991,128.4583398600007,50730.13626336 2025-09-13,04:32:25.000,256,11018246,-795,0,1757737944,15194.939814799996,128.30325900000025,50730.22010880001 2025-09-13,04:32:26.000,256,11018462,-795,0,1757737945,15194.919605869996,128.1975220500026,50730.1851732 2025-09-13,04:32:27.000,256,11018387,-795,0,1757737946,15194.899396939996,128.10588336000365,50730.13626336 2025-09-13,04:32:28.000,256,11018317,-795,0,1757737947,15194.906133249991,128.02129380000406,50730.080366400005 2025-09-13,04:32:29.000,256,11018313,-795,0,1757737948,15194.919605869996,127.8027707700021,50730.19216032001 2025-09-13,04:32:30.000,256,11018284,-795,0,1757737949,15194.79161598,127.654739040001,50729.97555960001 2025-09-13,04:32:31.000,256,11018307,-795,0,1757737950,15194.879188009996,127.61949339000421,50730.21312168 2025-09-13,04:32:32.000,256,11018315,-795,0,1757737951,15194.818561219996,127.51375643999927,50730.1851732 2025-09-13,04:32:33.000,256,11018276,-795,0,1757737952,15194.85224277,127.33752819000074,50730.07337928001 2025-09-13,04:32:34.000,256,11018395,-795,0,1757737953,15194.778143359996,127.27408601999923,50730.080366400005 2025-09-13,04:32:35.000,256,11018367,-795,0,1757737954,15194.825297529991,127.22474211000372,50730.129276240004 2025-09-13,04:32:36.000,256,11018330,-795,0,1757737955,15194.75119812,127.05556299000455,50730.14325048001 2025-09-13,04:32:37.000,256,11018421,-795,0,1757737956,15194.71078026,126.93572778000089,50730.13626336 2025-09-13,04:32:38.000,256,11018351,-795,0,1757737957,15194.60973561,126.86523648000002,50730.129276240004 2025-09-13,04:32:39.000,256,11018322,-795,0,1757737958,15194.56258143999,126.73835214000428,50730.10132776001 2025-09-13,04:32:40.000,256,11018275,-795,0,1757737959,15194.373964759994,126.63261518999934,50729.90568840001 2025-09-13,04:32:41.000,256,11018440,-795,0,1757737960,15194.535636199995,126.47753432999889,50730.248057280005 2025-09-13,04:32:42.000,256,11018232,-795,0,1757737961,15194.414382619994,126.41409216000466,50730.199147440006 2025-09-13,04:32:43.000,256,11018295,-795,0,1757737962,15194.34028320999,126.35769912000251,50730.26203152 2025-09-13,04:32:44.000,256,11018299,-795,0,1757737963,15194.299865349989,126.21671652000077,50730.24107016001 2025-09-13,04:32:45.000,256,11018369,-795,0,1757737964,15194.205557009998,126.11802870000247,50730.16421184 2025-09-13,04:32:46.000,256,11018385,-795,0,1757737965,15194.124721289998,126.00524261999817,50730.248057280005 2025-09-13,04:32:47.000,256,11018295,-795,0,1757737966,15194.077567119988,125.93475132000458,50730.199147440006 2025-09-13,04:32:48.000,256,11018304,-795,0,1757737967,15194.091039739993,125.836063499999,50730.22709592 2025-09-13,04:32:49.000,256,11018426,-795,0,1757737968,15194.043885569998,125.71622829000262,50730.27600576 2025-09-13,04:32:50.000,256,11018275,-795,0,1757737969,15193.902423059997,125.56114743000217,50730.07337928001 2025-09-13,04:32:51.000,256,11018304,-795,0,1757737970,15193.963049849997,125.5540983000028,50730.33190272 2025-09-13,04:32:52.000,256,11018304,-795,0,1757737971,15193.895686750002,125.47655787000258,50730.21312168 2025-09-13,04:32:53.000,256,11018411,-795,0,1757737972,15193.862005199997,125.31442788000277,50730.21312168 2025-09-13,04:32:54.000,256,11018370,-795,0,1757737973,15193.895686750002,125.25803484000062,50730.19216032001 2025-09-13,04:32:55.000,256,11018254,-795,0,1757737974,15193.888950439992,125.15229789000296,50730.296967120004 2025-09-13,04:32:56.000,256,11018466,-795,0,1757737975,15193.814851030002,125.07475746000273,50730.38779968001 2025-09-13,04:32:57.000,256,11018260,-795,0,1757737976,15193.841796269997,124.87033268999949,50730.33888984001 2025-09-13,04:32:58.000,256,11018144,-795,0,1757737977,15193.841796269997,124.87738181999885,50730.1851732 2025-09-13,04:32:59.000,256,11018314,-795,0,1757737978,15193.821587339997,124.79984138999862,50730.28299288 2025-09-13,04:33:00.000,256,11018308,-795,0,1757737979,15193.700333759996,124.73639922000439,50729.98953384 2025-09-13,04:33:01.000,256,11018300,-795,0,1757737980,15193.909159369992,124.67295705000288,50730.31094136001 2025-09-13,04:33:02.000,256,11018320,-795,0,1757737981,15193.835059960002,124.68000618000224,50730.27600576 2025-09-13,04:33:03.000,256,11018291,-795,0,1757737982,15193.835059960002,124.48263053999835,50730.19216032001 2025-09-13,04:33:04.000,256,11018260,-795,0,1757737983,15193.814851030002,124.43328663000284,50730.1851732 2025-09-13,04:33:05.000,256,11018221,-795,0,1757737984,15193.868741509992,124.42623750000348,50730.23408304 2025-09-13,04:33:06.000,256,11018330,-795,0,1757737985,15193.828323649992,124.38394272000005,50730.1851732 2025-09-13,04:33:07.000,256,11018233,-795,0,1757737986,15193.882214129997,124.3416479400039,50730.22709592 2025-09-13,04:33:08.000,256,11018239,-795,0,1757737987,15193.747487929992,124.29935316000046,50730.23408304 2025-09-13,04:33:09.000,256,11018410,-795,0,1757737988,15193.781169479997,124.22181273000024,50730.28299288 2025-09-13,04:33:10.000,256,11018262,-795,0,1757737989,15193.693597450001,124.16541968999809,50729.98953384 2025-09-13,04:33:11.000,256,11018213,-795,0,1757737990,15193.720542689996,124.18656708000344,50730.129276240004 2025-09-13,04:33:12.000,256,11018366,-795,0,1757737991,15193.781169479997,124.13722317000065,50730.296967120004 2025-09-13,04:33:13.000,256,11018302,-795,0,1757737992,15193.700333759996,124.01738796000427,50730.296967120004 2025-09-13,04:33:14.000,256,11018322,-795,0,1757737993,15193.686861139991,123.96804405000148,50730.26901864001 2025-09-13,04:33:15.000,256,11018289,-795,0,1757737994,15193.700333759996,123.91165100999933,50730.20613456 2025-09-13,04:33:16.000,256,11018358,-795,0,1757737995,15193.673388520001,123.78476667000359,50730.19216032001 2025-09-13,04:33:17.000,256,11018390,-795,0,1757737996,15193.606025419991,123.78476667000359,50730.1851732 2025-09-13,04:33:18.000,256,11018328,-795,0,1757737997,15193.606025419991,123.76361927999824,50730.15722472 2025-09-13,04:33:19.000,256,11018304,-795,0,1757737998,15193.599289109996,123.75657014999888,50730.22709592 2025-09-13,04:33:20.000,256,11018142,-795,0,1757737999,15193.46456290999,123.75657014999888,50729.93363688001 2025-09-13,04:33:21.000,256,11018386,-795,0,1757738000,15193.606025419991,123.74247189000016,50730.199147440006 2025-09-13,04:33:22.000,256,11018348,-795,0,1757738001,15193.53192601,123.75657014999888,50730.129276240004 2025-09-13,04:33:23.000,256,11018327,-795,0,1757738002,15193.55213494,123.68607884999801,50730.15722472 2025-09-13,04:33:24.000,256,11018311,-795,0,1757738003,15193.50498076999,123.68607884999801,50730.14325048001 2025-09-13,04:33:25.000,256,11018322,-795,0,1757738004,15193.538662319996,123.67902971999865,50730.150237600006 2025-09-13,04:33:26.000,256,11018248,-795,0,1757738005,15193.53192601,123.71427537000272,50730.129276240004 2025-09-13,04:33:27.000,256,11018165,-795,0,1757738006,15193.52518969999,123.65788233000058,50730.21312168 2025-09-13,04:33:28.000,256,11018431,-795,0,1757738007,15193.52518969999,123.71427537000272,50730.12228912001 2025-09-13,04:33:29.000,256,11018342,-795,0,1757738008,15193.46456290999,123.69312798000465,50730.05940504 2025-09-13,04:33:30.000,256,11018347,-795,0,1757738009,15193.478035529995,123.69312798000465,50729.97555960001 2025-09-13,04:33:31.000,256,11018348,-795,0,1757738010,15193.52518969999,123.6367349400025,50730.150237600006 2025-09-13,04:33:32.000,256,11018425,-795,0,1757738011,15193.518453389996,123.60148928999843,50730.21312168 2025-09-13,04:33:33.000,256,11018386,-795,0,1757738012,15193.599289109996,123.55919451000227,50730.13626336 2025-09-13,04:33:34.000,256,11018308,-795,0,1757738013,15193.57234387,123.55919451000227,50730.02446944001 2025-09-13,04:33:35.000,256,11018311,-795,0,1757738014,15193.659915899996,123.59444015999907,50730.05940504 2025-09-13,04:33:36.000,256,11018284,-795,0,1757738015,15193.57234387,123.5239488599982,50730.05241792001 2025-09-13,04:33:37.000,256,11018279,-795,0,1757738016,15193.5925528,123.55214538000291,50730.09434064 2025-09-13,04:33:38.000,256,11018347,-795,0,1757738017,15193.666652209991,123.54509625000355,50730.05241792001 2025-09-13,04:33:39.000,256,11018166,-795,0,1757738018,15193.666652209991,123.55214538000291,50730.07337928001 2025-09-13,04:33:40.000,256,11018310,-795,0,1757738019,15193.57234387,123.4252610399999,50729.77992024 2025-09-13,04:33:41.000,256,11018254,-795,0,1757738020,15193.606025419991,123.46050669000397,50730.129276240004 2025-09-13,04:33:42.000,256,11018295,-795,0,1757738021,15193.61276173,123.44640842999797,50730.00350808001 2025-09-13,04:33:43.000,256,11018297,-795,0,1757738022,15193.585816489991,123.43231016999925,50729.95459824001 2025-09-13,04:33:44.000,256,11018346,-795,0,1757738023,15193.56560755999,123.38296626000374,50730.0454308 2025-09-13,04:33:45.000,256,11018251,-795,0,1757738024,15193.558871249996,123.40411365000182,50729.99652096 2025-09-13,04:33:46.000,256,11018355,-795,0,1757738025,15193.51171708,123.36886799999775,50729.93363688001 2025-09-13,04:33:47.000,256,11018347,-795,0,1757738026,15193.498244459995,123.241983660002,50729.94761112 2025-09-13,04:33:48.000,256,11018327,-795,0,1757738027,15193.53192601,123.22788540000329,50730.02446944001 2025-09-13,04:33:49.000,256,11018326,-795,0,1757738028,15193.47129922,123.23493453000265,50730.05940504 2025-09-13,04:33:50.000,256,11018350,-795,0,1757738029,15193.417408739995,123.15034497000306,50729.93363688001 2025-09-13,04:33:51.000,256,11018307,-795,0,1757738030,15193.40393611999,123.25608192000072,50729.940624 2025-09-13,04:33:52.000,256,11018317,-795,0,1757738031,15193.41067243,123.22788540000329,50730.05940504 2025-09-13,04:33:53.000,256,11018356,-795,0,1757738032,15193.40393611999,123.21378714000457,50730.05241792001 2025-09-13,04:33:54.000,256,11018272,-795,0,1757738033,15193.417408739995,123.15739410000242,50730.01748232 2025-09-13,04:33:55.000,256,11018261,-795,0,1757738034,15193.376990879995,123.10100106000027,50730.00350808001 2025-09-13,04:33:56.000,256,11018316,-795,0,1757738035,15193.42414504999,123.1432958400037,50730.05940504 2025-09-13,04:33:57.000,256,11018283,-795,0,1757738036,15193.40393611999,123.12214844999835,50730.080366400005 2025-09-13,04:33:58.000,256,11018410,-795,0,1757738037,15193.46456290999,123.0798536700022,50729.98953384 2025-09-13,04:33:59.000,256,11018292,-795,0,1757738038,15193.36351825999,123.20673800999793,50730.010495200004 2025-09-13,04:34:00.000,256,11018347,-795,0,1757738039,15193.32310039999,123.15034497000306,50729.80786872001 2025-09-13,04:34:01.000,256,11018372,-795,0,1757738040,15193.38372718999,123.10805018999963,50729.92664976 2025-09-13,04:34:02.000,256,11018200,-795,0,1757738041,15193.356781949995,123.19968887999858,50729.912675520005 2025-09-13,04:34:03.000,256,11018302,-795,0,1757738042,15193.37025457,123.1785414900005,50729.961585360004 2025-09-13,04:34:04.000,256,11018354,-795,0,1757738043,15193.34330932999,123.1432958400037,50729.92664976 2025-09-13,04:34:05.000,256,11018310,-795,0,1757738044,15193.30962778,123.12919757999771,50730.031456560006 2025-09-13,04:34:06.000,256,11018235,-795,0,1757738045,15193.275946229995,123.10100106000027,50729.94761112 2025-09-13,04:34:07.000,256,11018325,-795,0,1757738046,15193.24226467999,123.10805018999963,50729.88472704001 2025-09-13,04:34:08.000,256,11018247,-795,0,1757738047,15193.26247360999,123.10100106000027,50729.91966264 2025-09-13,04:34:09.000,256,11018236,-795,0,1757738048,15193.188374199999,123.0305097599994,50729.8707528 2025-09-13,04:34:10.000,256,11018154,-795,0,1757738049,15193.087329549999,122.98821498000325,50729.59825512001 2025-09-13,04:34:11.000,256,11018202,-795,0,1757738050,15193.168165269999,123.03755888999876,50729.842804320004 2025-09-13,04:34:12.000,256,11018218,-795,0,1757738051,15193.080593239989,122.94592019999982,50729.793894480004 2025-09-13,04:34:13.000,256,11018322,-795,0,1757738052,15193.067120619999,122.96001845999854,50729.696074800006 2025-09-13,04:34:14.000,256,11018232,-795,0,1757738053,15193.087329549999,122.91772368000238,50729.75197176 2025-09-13,04:34:15.000,256,11018203,-795,0,1757738054,15193.087329549999,122.86837976999959,50729.793894480004 2025-09-13,04:34:16.000,256,11018306,-795,0,1757738055,15193.006493829998,122.76969195000129,50729.8707528 2025-09-13,04:34:17.000,256,11018220,-795,0,1757738056,15193.019966449989,122.79083933999937,50729.78690736001 2025-09-13,04:34:18.000,256,11018364,-795,0,1757738057,15192.986284899998,122.74854456000321,50729.8008816 2025-09-13,04:34:19.000,256,11018344,-795,0,1757738058,15192.993021209993,122.67805326000234,50729.93363688001 2025-09-13,04:34:20.000,256,11018260,-795,0,1757738059,15192.844822389998,122.67100413000298,50729.56331952 2025-09-13,04:34:21.000,256,11018390,-795,0,1757738060,15192.945867039998,122.6498567400049,50729.78690736001 2025-09-13,04:34:22.000,256,11018173,-795,0,1757738061,15192.817877150002,122.57231631000468,50729.61222936 2025-09-13,04:34:23.000,256,11018285,-795,0,1757738062,15192.804404529998,122.50887414000317,50729.73799752001 2025-09-13,04:34:24.000,256,11018221,-795,0,1757738063,15192.878503939988,122.45248110000102,50729.696074800006 2025-09-13,04:34:25.000,256,11018357,-795,0,1757738064,15192.777459290002,122.42428458000359,50729.73799752001 2025-09-13,04:34:26.000,256,11018288,-755,0,1757738065,15192.730305119992,122.339695020004,50729.71703616001 2025-09-13,04:34:27.000,256,11018295,-795,0,1757738066,15192.689887259992,122.31149849999929,50729.68210056 2025-09-13,04:34:28.000,256,11018437,-795,0,1757738067,15192.743777739997,122.19871242000227,50729.71004904 2025-09-13,04:34:29.000,256,11018313,-795,0,1757738068,15192.723568809997,122.28330198000185,50729.75895888 2025-09-13,04:34:30.000,256,11018300,-795,0,1757738069,15192.541688439997,122.14936850999948,50729.52139680001 2025-09-13,04:34:31.000,256,11018280,-795,0,1757738070,15192.582106299997,122.13527025000076,50729.8008816 2025-09-13,04:34:32.000,256,11018254,-795,0,1757738071,15192.609051539992,122.07182807999925,50729.793894480004 2025-09-13,04:34:33.000,256,11018396,-795,0,1757738072,15192.548424749992,121.99428764999902,50729.71004904 2025-09-13,04:34:34.000,256,11018266,-795,0,1757738073,15192.622524159997,122.00838590999774,50729.70306192 2025-09-13,04:34:35.000,256,11018290,-795,0,1757738074,15192.582106299997,121.95904200000223,50729.72402328 2025-09-13,04:34:36.000,256,11018318,-795,0,1757738075,15192.615787850002,121.92379634999816,50729.72402328 2025-09-13,04:34:37.000,256,11018313,-795,0,1757738076,15192.609051539992,121.82510852999985,50729.75895888 2025-09-13,04:34:38.000,256,11018253,-795,0,1757738077,15192.534952130001,121.75461722999898,50729.70306192 2025-09-13,04:34:39.000,256,11018309,-795,0,1757738078,15192.528215819992,121.67707679999876,50729.75895888 2025-09-13,04:34:40.000,256,11018206,-795,0,1757738079,15192.454116410001,121.67707679999876,50729.591268 2025-09-13,04:34:41.000,256,11018348,-795,0,1757738080,15192.508006889992,121.56429072000174,50729.70306192 2025-09-13,04:34:42.000,256,11018327,-795,0,1757738081,15192.514743200001,121.5360942000043,50729.73799752001 2025-09-13,04:34:43.000,256,11018273,-795,0,1757738082,15192.521479509996,121.47970116000215,50729.675113440004 2025-09-13,04:34:44.000,256,11018322,-795,0,1757738083,15192.460852719996,121.37396421000449,50729.71004904 2025-09-13,04:34:45.000,256,11018289,-795,0,1757738084,15192.541688439997,121.30347291000362,50729.71004904 2025-09-13,04:34:46.000,256,11018390,-795,0,1757738085,15192.420434859996,121.2893746500049,50729.75197176 2025-09-13,04:34:47.000,256,11018283,-795,0,1757738086,15192.521479509996,121.16249031000189,50729.82883008 2025-09-13,04:34:48.000,256,11018343,-795,0,1757738087,15192.440643789996,121.08494988000166,50729.75197176 2025-09-13,04:34:49.000,256,11018370,-795,0,1757738088,15192.380016999996,121.00036032000207,50729.6611392 2025-09-13,04:34:50.000,256,11018183,-795,0,1757738089,15192.24529079999,120.93691815000057,50729.3467188 2025-09-13,04:34:51.000,256,11018250,-795,0,1757738090,15192.339599139996,120.8311812000029,50729.65415208 2025-09-13,04:34:52.000,256,11018321,-795,0,1757738091,15192.278972349995,120.81003381000482,50729.647164960006 2025-09-13,04:34:53.000,256,11018269,-795,0,1757738092,15192.23181818,120.77478816000075,50729.60524224 2025-09-13,04:34:54.000,256,11018214,-795,0,1757738093,15192.278972349995,120.66905121000309,50729.591268 2025-09-13,04:34:55.000,256,11018348,-795,0,1757738094,15192.24529079999,120.66905121000309,50729.61921648001 2025-09-13,04:34:56.000,256,11018296,-795,0,1757738095,15192.15098246,120.60560904000158,50729.52139680001 2025-09-13,04:34:57.000,256,11018232,-795,0,1757738096,15192.04993781,120.49282296000456,50729.61222936 2025-09-13,04:34:58.000,256,11018329,-795,0,1757738097,15191.996047329994,120.39413513999898,50729.63319072 2025-09-13,04:34:59.000,256,11018269,-795,0,1757738098,15191.854584819994,120.31659470999875,50729.5563324 2025-09-13,04:35:00.000,256,11018280,-795,0,1757738099,15191.874793749994,120.35184036000283,50729.45152560001 2025-09-13,04:35:01.000,256,11018271,-795,0,1757738100,15191.726594929998,120.30249645000004,50729.2768476 2025-09-13,04:35:02.000,256,11018218,-795,0,1757738101,15191.598605040002,120.1756121100043,50729.311783200006 2025-09-13,04:35:03.000,256,11018250,-795,0,1757738102,15191.713122309993,120.1756121100043,50729.458512720004 2025-09-13,04:35:04.000,256,11018267,-795,0,1757738103,15191.618813970003,120.05577690000064,50729.61222936 2025-09-13,04:35:05.000,256,11018383,-795,0,1757738104,15191.578396110002,120.06282603,50729.56331952 2025-09-13,04:35:06.000,256,11018392,-795,0,1757738105,15191.511033009992,120.0275803800032,50729.53537104 2025-09-13,04:35:07.000,256,11018299,-795,0,1757738106,15191.443669909997,120.07692428999871,50729.61222936 2025-09-13,04:35:08.000,256,11018328,-795,0,1757738107,15191.396515740002,119.90774516999954,50729.57030664001 2025-09-13,04:35:09.000,256,11018342,-795,0,1757738108,15191.342625259997,119.86545039000339,50729.64017784001 2025-09-13,04:35:10.000,256,11018300,-795,0,1757738109,15191.187690129991,119.85135213000467,50729.37466728 2025-09-13,04:35:11.000,256,11018247,-795,0,1757738110,15191.167481199991,119.82315560999996,50729.61222936 2025-09-13,04:35:12.000,256,11018337,-795,0,1757738111,15191.04622761999,119.80905735000124,50729.591268 2025-09-13,04:35:13.000,256,11018203,-795,0,1757738112,15190.978864519995,119.72446779000165,50729.6611392 2025-09-13,04:35:14.000,256,11018368,-795,0,1757738113,15190.96539189999,119.7174186600023,50729.626203600004 2025-09-13,04:35:15.000,256,11018289,-795,0,1757738114,15190.898028799995,119.64692736000143,50729.57030664001 2025-09-13,04:35:16.000,256,11018366,-795,0,1757738115,15190.736357359994,119.59758344999864,50729.54934528001 2025-09-13,04:35:17.000,256,11018318,-795,0,1757738116,15190.689203189999,119.54119041000376,50729.5563324 2025-09-13,04:35:18.000,256,11018298,-795,0,1757738117,15190.662257949989,119.4706991100029,50729.479474080006 2025-09-13,04:35:19.000,256,11018280,-795,0,1757738118,15190.574685919993,119.40725694000139,50729.5563324 2025-09-13,04:35:20.000,256,11018307,-795,0,1757738119,15190.433223409993,119.32971651000116,50729.29780896 2025-09-13,04:35:21.000,256,11018164,-795,0,1757738120,15190.473641269993,119.28037259999837,50729.61921648001 2025-09-13,04:35:22.000,256,11018432,-795,0,1757738121,15190.359124000002,119.2239795600035,50729.54235816 2025-09-13,04:35:23.000,256,11018478,-795,0,1757738122,15190.386069239998,119.13939000000391,50729.56331952 2025-09-13,04:35:24.000,256,11018283,-795,0,1757738123,15190.372596619993,119.1111934799992,50729.591268 2025-09-13,04:35:25.000,256,11018350,-795,0,1757738124,15190.237870420002,119.06184957000369,50729.54235816 2025-09-13,04:35:26.000,256,11018295,-795,0,1757738125,15190.116616840001,119.01955479000026,50729.50043544001 2025-09-13,04:35:27.000,256,11018218,-795,0,1757738126,15190.089671599992,119.09004609000112,50729.57030664001 2025-09-13,04:35:28.000,256,11018310,-795,0,1757738127,15190.103144219996,118.99840740000218,50729.52139680001 2025-09-13,04:35:29.000,256,11018280,-795,0,1757738128,15189.93473647,119.01955479000026,50729.38165440001 2025-09-13,04:35:30.000,256,11018259,-795,0,1757738129,15189.83369182,119.00545653000154,50729.21396352001 2025-09-13,04:35:31.000,256,11018288,-795,0,1757738130,15189.84716443999,119.04070217999833,50729.31877032 2025-09-13,04:35:32.000,256,11018309,-795,0,1757738131,15189.82695550999,119.03365304999897,50729.339731680004 2025-09-13,04:35:33.000,256,11018214,-795,0,1757738132,15189.82695550999,119.03365304999897,50729.38864152 2025-09-13,04:35:34.000,256,11018337,-795,0,1757738133,15189.759592409995,119.03365304999897,50729.37466728 2025-09-13,04:35:35.000,256,11018284,-795,0,1757738134,15189.73264717,119.04070217999833,50729.3467188 2025-09-13,04:35:36.000,256,11018343,-795,0,1757738135,15189.638338829995,119.01955479000026,50729.38165440001 2025-09-13,04:35:37.000,256,11018301,-795,0,1757738136,15189.557503109994,119.0759478300024,50729.44453848 2025-09-13,04:35:38.000,256,11018266,-795,0,1757738137,15189.54403048999,119.04070217999833,50729.40261576001 2025-09-13,04:35:39.000,256,11018318,-795,0,1757738138,15189.510348939999,119.06889870000305,50729.46549984 2025-09-13,04:35:40.000,256,11018296,-795,0,1757738139,15189.328468569998,119.01955479000026,50729.08819536 2025-09-13,04:35:41.000,256,11018362,-795,0,1757738140,15189.375622739994,119.06184957000369,50729.29780896 2025-09-13,04:35:42.000,256,11018382,-795,0,1757738141,15189.362150119989,119.0477513099977,50729.193002160006 2025-09-13,04:35:43.000,256,11018267,-795,0,1757738142,15189.301523329988,119.09004609000112,50729.31877032 2025-09-13,04:35:44.000,256,11018372,-795,0,1757738143,15189.314995949993,119.13234087000455,50729.26986048 2025-09-13,04:35:45.000,256,11018415,-795,0,1757738144,15189.213951299993,119.11824260999856,50729.2069764 2025-09-13,04:35:46.000,256,11018333,-795,0,1757738145,15189.146588199997,119.06889870000305,50729.32575744 2025-09-13,04:35:47.000,256,11018221,-795,0,1757738146,15189.173533439993,119.1111934799992,50729.24889912 2025-09-13,04:35:48.000,256,11018391,-795,0,1757738147,15189.065752479997,119.09004609000112,50729.19998928 2025-09-13,04:35:49.000,256,11018324,-795,0,1757738148,15189.072488789992,119.09004609000112,50729.21396352001 2025-09-13,04:35:50.000,256,11018357,-795,0,1757738149,15189.018598310002,119.09004609000112,50728.99037568 2025-09-13,04:35:51.000,256,11018355,-795,0,1757738150,15189.065752479997,119.13939000000391,50729.13011808 2025-09-13,04:35:52.000,256,11018269,-795,0,1757738151,15188.964707829997,119.15348826000263,50729.193002160006 2025-09-13,04:35:53.000,256,11018195,-795,0,1757738152,15188.870399489992,119.18168478000007,50729.13710520001 2025-09-13,04:35:54.000,256,11018333,-795,0,1757738153,15188.937762590002,119.12529173999792,50729.19998928 2025-09-13,04:35:55.000,256,11018308,-795,0,1757738154,15188.870399489992,119.11824260999856,50729.08120824 2025-09-13,04:35:56.000,256,11018303,-795,0,1757738155,15188.749145909991,119.10414434999984,50729.144092320006 2025-09-13,04:35:57.000,256,11018289,-795,0,1757738156,15188.769354839991,119.08299696000176,50729.2069764 2025-09-13,04:35:58.000,256,11018531,-795,0,1757738157,15188.68851911999,119.16053739000199,50729.17902792 2025-09-13,04:35:59.000,256,11018236,-795,0,1757738158,15188.641364949995,119.18168478000007,50729.193002160006 2025-09-13,04:36:00.000,256,11018253,-795,0,1757738159,15188.43253934,119.13234087000455,50728.8226848 2025-09-13,04:36:01.000,256,11018355,-795,0,1757738160,15188.55379292,119.16758652000135,50729.1021696 2025-09-13,04:36:02.000,256,11018266,-795,0,1757738161,15188.520111369995,119.13234087000455,50729.11614384001 2025-09-13,04:36:03.000,256,11018387,-795,0,1757738162,15188.459484579995,119.10414434999984,50729.08120824 2025-09-13,04:36:04.000,256,11018247,-795,0,1757738163,15188.40559409999,119.06184957000369,50729.08120824 2025-09-13,04:36:05.000,256,11018301,-795,0,1757738164,15188.35170362,119.09709522000048,50728.96941432001 2025-09-13,04:36:06.000,256,11018288,-795,0,1757738165,15188.331494689999,119.06184957000369,50729.004349920004 2025-09-13,04:36:07.000,256,11018281,-795,0,1757738166,15188.291076829999,119.0125056600009,50728.98338856 2025-09-13,04:36:08.000,256,11018232,-795,0,1757738167,15188.318022069994,118.99840740000218,50728.99037568 2025-09-13,04:36:09.000,256,11018375,-795,0,1757738168,15188.243922659989,119.00545653000154,50728.98338856 2025-09-13,04:36:10.000,256,11018245,-795,0,1757738169,15187.994679189993,118.92086697000195,50728.66198104001 2025-09-13,04:36:11.000,256,11018361,-795,0,1757738170,15188.102460149988,118.9138178400026,50728.88556888 2025-09-13,04:36:12.000,256,11018246,-795,0,1757738171,15188.136141699993,118.95611261999875,50728.99037568 2025-09-13,04:36:13.000,256,11018334,-795,0,1757738172,15188.095723839993,118.85037567000109,50728.906530240005 2025-09-13,04:36:14.000,256,11018260,-795,0,1757738173,15187.967733949998,118.89267045000452,50728.857620400006 2025-09-13,04:36:15.000,256,11018303,-795,0,1757738174,15187.866689299997,118.80808088999765,50728.88556888 2025-09-13,04:36:16.000,256,11018299,-795,0,1757738175,15187.927316089997,118.77283524000086,50728.955440080004 2025-09-13,04:36:17.000,256,11018420,-795,0,1757738176,15187.812798819992,118.71644219999871,50728.94146584 2025-09-13,04:36:18.000,256,11018357,-795,0,1757738177,15187.718490480001,118.68824568000127,50729.06024688 2025-09-13,04:36:19.000,256,11018312,-795,0,1757738178,15187.684808929997,118.75168785000278,50729.01832416001 2025-09-13,04:36:20.000,256,11018276,-795,0,1757738179,15187.47598332,118.63185263999912,50728.77377496 2025-09-13,04:36:21.000,256,11018272,-795,0,1757738180,15187.49619225,118.54726307999954,50728.93447872 2025-09-13,04:36:22.000,256,11018345,-795,0,1757738181,15187.46924700999,118.52611569000146,50728.92749160001 2025-09-13,04:36:23.000,256,11018177,-795,0,1757738182,15187.422092839995,118.61070525000105,50728.92050448 2025-09-13,04:36:24.000,256,11018283,-795,0,1757738183,15187.35472974,118.44857526000123,50728.93447872 2025-09-13,04:36:25.000,256,11018286,-795,0,1757738184,15187.26715770999,118.42742787000316,50728.82967192001 2025-09-13,04:36:26.000,256,11018374,-795,0,1757738185,15187.1930583,118.46267351999995,50728.836659040004 2025-09-13,04:36:27.000,256,11018387,-795,0,1757738186,15187.078541029994,118.37808396000037,50728.787749200004 2025-09-13,04:36:28.000,256,11018318,-795,0,1757738187,15187.08527733999,118.39923134999844,50728.81569768 2025-09-13,04:36:29.000,256,11018344,-795,0,1757738188,15187.038123169994,118.43447700000252,50728.88556888 2025-09-13,04:36:30.000,256,11018315,-795,0,1757738189,15186.849506489998,118.30054353000014,50728.5781356 2025-09-13,04:36:31.000,256,11018252,-795,0,1757738190,15186.950551139998,118.2723470100027,50728.689929520006 2025-09-13,04:36:32.000,256,11018293,-795,0,1757738191,15186.869715419998,118.25119962000463,50728.76678784 2025-09-13,04:36:33.000,256,11018281,-795,0,1757738192,15186.815824939993,118.2089048400012,50728.738839360005 2025-09-13,04:36:34.000,256,11018244,-795,0,1757738193,15186.748461839998,118.18775745000312,50728.78076208001 2025-09-13,04:36:35.000,256,11018345,-795,0,1757738194,15186.681098740002,118.14546266999969,50728.76678784 2025-09-13,04:36:36.000,256,11018241,-795,0,1757738195,15186.580054090002,118.08906963000481,50728.79473632 2025-09-13,04:36:37.000,256,11018235,-795,0,1757738196,15186.620471950002,118.08202049999818,50728.87159464 2025-09-13,04:36:38.000,256,11018363,-795,0,1757738197,15186.512690989992,118.10316789000353,50728.86460752 2025-09-13,04:36:39.000,256,11018244,-795,0,1757738198,15186.404910029996,118.04677485000138,50728.82967192001 2025-09-13,04:36:40.000,256,11018316,-795,0,1757738199,15186.23650228,117.99038180999923,50728.59210984001 2025-09-13,04:36:41.000,256,11018186,-795,0,1757738200,15186.317338,118.05382398000074,50728.74582648 2025-09-13,04:36:42.000,256,11018430,-795,0,1757738201,15186.25671121,117.98333267999988,50728.8226848 2025-09-13,04:36:43.000,256,11018366,-795,0,1757738202,15186.243238589996,118.03972572000202,50728.836659040004 2025-09-13,04:36:44.000,256,11018344,-795,0,1757738203,15186.18934810999,118.04677485000138,50728.73185224001 2025-09-13,04:36:45.000,256,11018298,-795,0,1757738204,15186.202820729995,118.03972572000202,50728.69691664 2025-09-13,04:36:46.000,256,11018265,-795,0,1757738205,15186.07483084,117.9621852900018,50728.58512272 2025-09-13,04:36:47.000,256,11018318,-795,0,1757738206,15186.06809452999,118.03972572000202,50728.668968160004 2025-09-13,04:36:48.000,256,11018280,-795,0,1757738207,15186.03441298,118.00448006999795,50728.68294240001 2025-09-13,04:36:49.000,256,11018350,-795,0,1757738208,15185.96704987999,118.00448006999795,50728.7528136 2025-09-13,04:36:50.000,256,11018273,-795,0,1757738209,15185.812114749999,117.9974309399986,50728.45935456 2025-09-13,04:36:51.000,256,11018303,-795,0,1757738210,15185.798642129994,117.94103790000372,50728.61307120001 2025-09-13,04:36:52.000,256,11018350,-795,0,1757738211,15185.839059989994,117.96923442000116,50728.5781356 2025-09-13,04:36:53.000,256,11018254,-795,0,1757738212,15185.724542719989,117.94808703000308,50728.641019680006 2025-09-13,04:36:54.000,256,11018349,-795,0,1757738213,15185.616761759993,117.97628355000052,50728.58512272 2025-09-13,04:36:55.000,256,11018244,-795,0,1757738214,15185.677388549993,117.9621852900018,50728.571148480005 2025-09-13,04:36:56.000,256,11018342,-795,0,1757738215,15185.576343899993,117.98333267999988,50728.66198104001 2025-09-13,04:36:57.000,256,11018293,-795,0,1757738216,15185.495508179993,117.91284137999901,50728.48031592 2025-09-13,04:36:58.000,256,11018325,-795,0,1757738217,15185.401199840002,117.93398877000436,50728.54320000001 2025-09-13,04:36:59.000,256,11018328,-795,0,1757738218,15185.354045669992,117.9621852900018,50728.522238640006 2025-09-13,04:37:00.000,256,11018263,-795,0,1757738219,15185.205846849996,117.89169399000093,50728.305637920006 2025-09-13,04:37:01.000,256,11018328,-795,0,1757738220,15185.219319470001,117.9621852900018,50728.66198104001 2025-09-13,04:37:02.000,256,11018361,-795,0,1757738221,15185.178901610001,117.94103790000372,50728.55717424 2025-09-13,04:37:03.000,256,11018310,-795,0,1757738222,15185.05764803,117.89169399000093,50728.522238640006 2025-09-13,04:37:04.000,256,11018219,-795,0,1757738223,15185.01049385999,117.92693963999773,50728.52922576 2025-09-13,04:37:05.000,256,11018136,-795,0,1757738224,15184.94986706999,117.88464486000157,50728.55717424 2025-09-13,04:37:06.000,256,11018262,-795,0,1757738225,15184.922921829995,117.88464486000157,50728.52922576 2025-09-13,04:37:07.000,256,11018365,-795,0,1757738226,15184.922921829995,117.87054660000285,50728.62704544 2025-09-13,04:37:08.000,256,11018293,-795,0,1757738227,15184.862295039995,117.84235007999814,50728.51525152001 2025-09-13,04:37:09.000,256,11018359,-795,0,1757738228,15184.8353498,117.84939921000478,50728.56416136001 2025-09-13,04:37:10.000,256,11018296,-795,0,1757738229,15184.66694204999,117.80710443000135,50728.354547760006 2025-09-13,04:37:11.000,256,11018401,-795,0,1757738230,15184.720832529994,117.80005530000199,50728.59210984001 2025-09-13,04:37:12.000,256,11018335,-795,0,1757738231,15184.75451408,117.78595704000327,50728.66198104001 2025-09-13,04:37:13.000,256,11018325,-795,0,1757738232,15184.70735990999,117.82825181999942,50728.68294240001 2025-09-13,04:37:14.000,256,11018321,-795,0,1757738233,15184.64673311999,117.75776051999856,50728.5781356 2025-09-13,04:37:15.000,256,11018323,-795,0,1757738234,15184.505270609989,117.83530094999878,50728.62704544 2025-09-13,04:37:16.000,256,11018349,-795,0,1757738235,15184.559161089994,117.77185878000455,50728.620058320004 2025-09-13,04:37:17.000,256,11018412,-795,0,1757738236,15184.512006919998,117.73661313000048,50728.56416136001 2025-09-13,04:37:18.000,256,11018297,-795,0,1757738237,15184.390753339998,117.74366225999984,50728.52922576 2025-09-13,04:37:19.000,256,11018272,-795,0,1757738238,15184.370544409998,117.78595704000327,50728.522238640006 2025-09-13,04:37:20.000,256,11018434,-795,0,1757738239,15184.188664039997,117.70841661000304,50728.27070232 2025-09-13,04:37:21.000,256,11018256,-795,0,1757738240,15184.235818209992,117.80710443000135,50728.41743184 2025-09-13,04:37:22.000,256,11018199,-795,0,1757738241,15184.215609279992,117.67317095999897,50728.42441896001 2025-09-13,04:37:23.000,256,11018262,-795,0,1757738242,15184.154982489992,117.70841661000304,50728.48730304 2025-09-13,04:37:24.000,256,11018371,-795,0,1757738243,15184.080883080002,117.88464486000157,50728.452367440004 2025-09-13,04:37:25.000,256,11018323,-795,0,1757738244,15184.000047360001,117.84939921000478,50728.56416136001 2025-09-13,04:37:26.000,256,11018262,-795,0,1757738245,15184.013519979992,117.87054660000285,50728.49429016001 2025-09-13,04:37:27.000,256,11018372,-795,0,1757738246,15183.91921164,117.90579224999965,50728.51525152001 2025-09-13,04:37:28.000,256,11018251,-795,0,1757738247,15183.804694369996,117.83530094999878,50728.354547760006 2025-09-13,04:37:29.000,256,11018323,-795,0,1757738248,15183.784485439995,117.88464486000157,50728.41743184 2025-09-13,04:37:30.000,256,11018337,-795,0,1757738249,15183.62955030999,117.8634974700035,50728.14493416 2025-09-13,04:37:31.000,256,11018423,-795,0,1757738250,15183.73733127,117.85644834000414,50728.29166368 2025-09-13,04:37:32.000,256,11018283,-795,0,1757738251,15183.582396139995,117.84235007999814,50728.41044472 2025-09-13,04:37:33.000,256,11018292,-795,0,1757738252,15183.54871458999,117.82825181999942,50728.31262504 2025-09-13,04:37:34.000,256,11018410,-795,0,1757738253,15183.461142559994,117.87759573000221,50728.29166368 2025-09-13,04:37:35.000,256,11018392,-795,0,1757738254,15183.481351489994,117.88464486000157,50728.36153488 2025-09-13,04:37:36.000,256,11018307,-795,0,1757738255,15183.420724699994,117.82120269000006,50728.31961216 2025-09-13,04:37:37.000,256,11018309,-795,0,1757738256,15183.346625289989,117.88464486000157,50728.29865080001 2025-09-13,04:37:38.000,256,11018248,-795,0,1757738257,15183.265789569989,117.84235007999814,50728.31961216 2025-09-13,04:37:39.000,256,11018284,-795,0,1757738258,15183.198426469993,117.94808703000308,50728.34057352 2025-09-13,04:37:40.000,256,11018432,-795,0,1757738259,15183.043491340002,117.87054660000285,50728.068075840005 2025-09-13,04:37:41.000,256,11018298,-795,0,1757738260,15183.090645509998,117.87054660000285,50728.27768944001 2025-09-13,04:37:42.000,256,11018425,-795,0,1757738261,15182.976128239992,117.85644834000414,50728.25672808001 2025-09-13,04:37:43.000,256,11018294,-795,0,1757738262,15182.935710379992,117.91989050999837,50728.21480536 2025-09-13,04:37:44.000,256,11018370,-795,0,1757738263,15182.834665729992,117.92693963999773,50728.22877960001 2025-09-13,04:37:45.000,256,11018376,-795,0,1757738264,15182.753830009991,117.87759573000221,50728.14493416 2025-09-13,04:37:46.000,256,11018404,-795,0,1757738265,15182.63257642999,117.84235007999814,50728.22877960001 2025-09-13,04:37:47.000,256,11018417,-795,0,1757738266,15182.625840119996,117.82120269000006,50728.165895520004 2025-09-13,04:37:48.000,256,11018293,-795,0,1757738267,15182.585422259996,117.87759573000221,50728.137947040006 2025-09-13,04:37:49.000,256,11018262,-795,0,1757738268,15182.49111391999,117.80005530000199,50728.20781824001 2025-09-13,04:37:50.000,256,11018278,-795,0,1757738269,15182.29576093,117.73661313000048,50727.96326904001 2025-09-13,04:37:51.000,256,11018367,-795,0,1757738270,15182.363124029995,117.79300617000263,50728.24275384 2025-09-13,04:37:52.000,256,11018297,-795,0,1757738271,15182.34965140999,117.76480964999791,50728.36153488 2025-09-13,04:37:53.000,256,11018378,-795,0,1757738272,15182.28902461999,117.80710443000135,50728.27070232 2025-09-13,04:37:54.000,256,11018336,-795,0,1757738273,15182.161034729994,117.70841661000304,50728.186856880006 2025-09-13,04:37:55.000,256,11018332,-795,0,1757738274,15182.120616869994,117.7507113899992,50728.34057352 2025-09-13,04:37:56.000,256,11018285,-795,0,1757738275,15181.985890669988,117.7154657400024,50728.31262504 2025-09-13,04:37:57.000,256,11018310,-795,0,1757738276,15181.918527569993,117.72251487000176,50728.24974096 2025-09-13,04:37:58.000,256,11018283,-795,0,1757738277,15181.871373399998,117.68022008999833,50728.17986976001 2025-09-13,04:37:59.000,256,11018226,-795,0,1757738278,15181.797273989992,117.70841661000304,50728.20083112 2025-09-13,04:38:00.000,256,11018325,-795,0,1757738279,15181.622129930001,117.68726921999769,50727.89339784001 2025-09-13,04:38:01.000,256,11018426,-795,0,1757738280,15181.649075169997,117.68022008999833,50728.193844 2025-09-13,04:38:02.000,256,11018380,-795,0,1757738281,15181.588448379996,117.74366225999984,50728.284676560004 2025-09-13,04:38:03.000,256,11018320,-795,0,1757738282,15181.50087635,117.67317095999897,50728.15890840001 2025-09-13,04:38:04.000,256,11018334,-795,0,1757738283,15181.426776939996,117.69431835000432,50728.235766720005 2025-09-13,04:38:05.000,256,11018217,-795,0,1757738284,15181.35941384,117.65202357000089,50728.1239728 2025-09-13,04:38:06.000,256,11018323,-795,0,1757738285,15181.265105499995,117.63087618000282,50728.165895520004 2025-09-13,04:38:07.000,256,11018276,-795,0,1757738286,15181.19100608999,117.63792531000217,50728.165895520004 2025-09-13,04:38:08.000,256,11018275,-795,0,1757738287,15181.103434059994,117.56038488000195,50728.20083112 2025-09-13,04:38:09.000,256,11018344,-795,0,1757738288,15181.02933464999,117.62382705000346,50728.137947040006 2025-09-13,04:38:10.000,256,11018282,-795,0,1757738289,15180.914817379999,117.57448314000067,50727.970256160006 2025-09-13,04:38:11.000,256,11018318,-795,0,1757738290,15180.813772729998,117.58153227000003,50728.08903720001 2025-09-13,04:38:12.000,256,11018328,-795,0,1757738291,15180.766618559988,117.55333575000259,50728.00519176 2025-09-13,04:38:13.000,256,11018303,-795,0,1757738292,15180.685782840003,117.65907270000025,50727.970256160006 2025-09-13,04:38:14.000,256,11018266,-795,0,1757738293,15180.611683429997,117.51809009999852,50727.94230768001 2025-09-13,04:38:15.000,256,11018395,-795,0,1757738294,15180.591474499997,117.58858139999938,50728.09602432 2025-09-13,04:38:16.000,256,11018241,-795,0,1757738295,15180.490429849997,117.55333575000259,50728.068075840005 2025-09-13,04:38:17.000,256,11018344,-795,0,1757738296,15180.436539369992,117.6167779200041,50727.998204640004 2025-09-13,04:38:18.000,256,11018264,-795,0,1757738297,15180.409594129997,117.58153227000003,50727.9143592 2025-09-13,04:38:19.000,256,11018393,-795,0,1757738298,15180.315285789991,117.60972879000474,50727.9143592 2025-09-13,04:38:20.000,256,11018204,-795,0,1757738299,15180.17382327999,117.63087618000282,50727.75365544001 2025-09-13,04:38:21.000,256,11018272,-795,0,1757738300,15180.227713759996,117.62382705000346,50728.00519176 2025-09-13,04:38:22.000,256,11018301,-795,0,1757738301,15180.15361434999,117.5674340100013,50727.92134632001 2025-09-13,04:38:23.000,256,11018177,-795,0,1757738302,15180.1199328,117.58153227000003,50727.9143592 2025-09-13,04:38:24.000,256,11018303,-795,0,1757738303,15180.025624459995,117.5039918399998,50727.78859104 2025-09-13,04:38:25.000,256,11018265,-795,0,1757738304,15179.904370879995,117.54628662000323,50727.76762968 2025-09-13,04:38:26.000,256,11018340,-795,0,1757738305,15179.87742564,117.5039918399998,50727.82352664001 2025-09-13,04:38:27.000,256,11018338,-795,0,1757738306,15179.83700778,117.51809009999852,50727.830513760004 2025-09-13,04:38:28.000,256,11018294,-795,0,1757738307,15179.709017889989,117.51104096999916,50727.8794236 2025-09-13,04:38:29.000,256,11018316,-795,0,1757738308,15179.702281579994,117.43350053999893,50727.9143592 2025-09-13,04:38:30.000,256,11018378,-795,0,1757738309,15179.479983349993,117.48284445000172,50727.781603920004 2025-09-13,04:38:31.000,256,11018385,-795,0,1757738310,15179.473247039998,117.45464793000428,50727.82352664001 2025-09-13,04:38:32.000,256,11018191,-795,0,1757738311,15179.412620249997,117.44054966999829,50727.802565280006 2025-09-13,04:38:33.000,256,11018250,-795,0,1757738312,15179.392411319997,117.38415663000342,50727.9143592 2025-09-13,04:38:34.000,256,11018225,-795,0,1757738313,15179.311575599997,117.33481272000063,50727.949294800004 2025-09-13,04:38:35.000,256,11018331,-795,0,1757738314,15179.217267259992,117.34891097999935,50727.83750088 2025-09-13,04:38:36.000,256,11018276,-795,0,1757738315,15179.190322019997,117.33481272000063,50727.82352664001 2025-09-13,04:38:37.000,256,11018457,-795,0,1757738316,15179.075804749991,117.28546880999784,50727.79557816001 2025-09-13,04:38:38.000,256,11018284,-795,0,1757738317,15179.055595819991,117.27841967999848,50727.72570696001 2025-09-13,04:38:39.000,256,11018285,-795,0,1757738318,15178.99496902999,117.26432141999976,50727.802565280006 2025-09-13,04:38:40.000,256,11018277,-795,0,1757738319,15178.87371544999,117.24317403000168,50727.495132000004 2025-09-13,04:38:41.000,256,11018400,-795,0,1757738320,15178.846770209995,117.20792838000489,50727.78859104 2025-09-13,04:38:42.000,256,11018358,-795,0,1757738321,15178.83329758999,117.20792838000489,50727.81653952 2025-09-13,04:38:43.000,256,11018265,-795,0,1757738322,15178.73225293999,117.16563360000146,50727.74666832 2025-09-13,04:38:44.000,256,11018309,-795,0,1757738323,15178.65815353,117.20792838000489,50727.7396812 2025-09-13,04:38:45.000,256,11018372,-795,0,1757738324,15178.55037256999,117.17268273000082,50727.683784240005 2025-09-13,04:38:46.000,256,11018330,-795,0,1757738325,15178.449327919989,117.07399491000251,50727.71173272 2025-09-13,04:38:47.000,256,11018367,-795,0,1757738326,15178.449327919989,117.18678098999953,50727.69775848 2025-09-13,04:38:48.000,256,11018217,-795,0,1757738327,15178.321338029993,117.19383011999889,50727.64186152 2025-09-13,04:38:49.000,256,11018383,-795,0,1757738328,15178.253974929998,117.17973186000017,50727.60692592001 2025-09-13,04:38:50.000,256,11018238,-795,0,1757738329,15178.011467769997,117.15153534000274,50727.34141536001 2025-09-13,04:38:51.000,256,11018453,-795,0,1757738330,15178.065358250002,117.18678098999953,50727.62090016 2025-09-13,04:38:52.000,256,11018327,-795,0,1757738331,15177.944104670001,117.23612490000232,50727.50910624001 2025-09-13,04:38:53.000,256,11018365,-795,0,1757738332,15177.863268950001,117.17973186000017,50727.46019640001 2025-09-13,04:38:54.000,256,11018463,-795,0,1757738333,15177.768960609996,117.2572722900004,50727.50910624001 2025-09-13,04:38:55.000,256,11018326,-795,0,1757738334,15177.768960609996,117.27841967999848,50727.41827368001 2025-09-13,04:38:56.000,256,11018212,-795,0,1757738335,15177.73527905999,117.34186184999999,50727.62090016 2025-09-13,04:38:57.000,256,11018345,-795,0,1757738336,15177.64097072,117.28546880999784,50727.613913040004 2025-09-13,04:38:58.000,256,11018386,-795,0,1757738337,15177.51971714,117.28546880999784,50727.59295168 2025-09-13,04:38:59.000,256,11018308,-795,0,1757738338,15177.45909035,117.43350053999893,50727.516093360005 2025-09-13,04:39:00.000,256,11018358,-795,0,1757738339,15177.257001049999,117.27137054999912,50727.229621440005 2025-09-13,04:39:01.000,256,11018317,-795,0,1757738340,15177.324364149994,117.47579532000236,50727.5300676 2025-09-13,04:39:02.000,256,11018210,-795,0,1757738341,15177.122274849993,117.43350053999893,50727.46019640001 2025-09-13,04:39:03.000,256,11018297,-795,0,1757738342,15177.122274849993,117.51104096999916,50727.55102896 2025-09-13,04:39:04.000,256,11018261,-795,0,1757738343,15177.048175440003,117.468746190003,50727.48814488001 2025-09-13,04:39:05.000,256,11018362,-795,0,1757738344,15177.041439129993,117.5674340100013,50727.50211912 2025-09-13,04:39:06.000,256,11018285,-795,0,1757738345,15176.974076029997,117.53923749000387,50727.64186152 2025-09-13,04:39:07.000,256,11018246,-795,0,1757738346,15176.926921860002,117.6026796599981,50727.52308048 2025-09-13,04:39:08.000,256,11018325,-795,0,1757738347,15176.825877210002,117.59563052999874,50727.50910624001 2025-09-13,04:39:09.000,256,11018232,-795,0,1757738348,15176.778723039992,117.55333575000259,50727.55102896 2025-09-13,04:39:10.000,256,11018338,-755,0,1757738349,15176.549688499996,117.57448314000067,50727.20167296001 2025-09-13,04:39:11.000,256,11018300,-795,0,1757738350,15176.549688499996,117.65202357000089,50727.397312320005 2025-09-13,04:39:12.000,256,11018297,-795,0,1757738351,15176.569897429996,117.67317095999897,50727.47417064 2025-09-13,04:39:13.000,256,11018380,-795,0,1757738352,15176.47558908999,117.73661313000048,50727.50910624001 2025-09-13,04:39:14.000,256,11018445,-795,0,1757738353,15176.40148968,117.72251487000176,50727.43224792 2025-09-13,04:39:15.000,256,11018431,-795,0,1757738354,15176.367808129995,117.8141535600007,50727.50211912 2025-09-13,04:39:16.000,256,11018302,-795,0,1757738355,15176.307181339995,117.77185878000455,50727.48814488001 2025-09-13,04:39:17.000,256,11018269,-795,0,1757738356,15176.226345619994,117.8141535600007,50727.3553896 2025-09-13,04:39:18.000,256,11018225,-795,0,1757738357,15176.111828349989,117.96923442000116,50727.33442824 2025-09-13,04:39:19.000,256,11018275,-795,0,1757738358,15176.19266406999,117.94103790000372,50727.36936384001 2025-09-13,04:39:20.000,256,11018359,-795,0,1757738359,15176.057937869999,117.95513616000244,50727.25058280001 2025-09-13,04:39:21.000,256,11018284,-795,0,1757738360,15175.977102149998,118.03267659000267,50727.446222160004 2025-09-13,04:39:22.000,256,11018379,-795,0,1757738361,15175.929947979988,118.11021702000289,50727.41827368001 2025-09-13,04:39:23.000,256,11018404,-795,0,1757738362,15175.950156909988,118.14546266999969,50727.40429944 2025-09-13,04:39:24.000,256,11018383,-795,0,1757738363,15175.822167019993,118.08906963000481,50727.36936384001 2025-09-13,04:39:25.000,256,11018217,-795,0,1757738364,15175.795221779998,118.15251179999905,50727.47417064 2025-09-13,04:39:26.000,256,11018440,-795,0,1757738365,15175.667231890002,118.1736591900044,50727.41827368001 2025-09-13,04:39:27.000,256,11018298,-795,0,1757738366,15175.620077719992,118.13136441000097,50727.446222160004 2025-09-13,04:39:28.000,256,11018302,-795,0,1757738367,15175.660495579992,118.22300309999991,50727.38333808 2025-09-13,04:39:29.000,256,11018325,-795,0,1757738368,15175.498824139991,118.21595397000056,50727.34141536001 2025-09-13,04:39:30.000,256,11018358,-795,0,1757738369,15175.330416389996,118.22300309999991,50726.93616240001 2025-09-13,04:39:31.000,256,11018311,-795,0,1757738370,15175.36409794,118.3075926599995,50727.18769872 2025-09-13,04:39:32.000,256,11018252,-795,0,1757738371,15175.27652590999,118.37103483000101,50727.30647976 2025-09-13,04:39:33.000,256,11018267,-795,0,1757738372,15175.22263543,118.38513308999973,50727.27154416001 2025-09-13,04:39:34.000,256,11018289,-795,0,1757738373,15175.209162809995,118.46267351999995,50727.30647976 2025-09-13,04:39:35.000,256,11018206,-795,0,1757738374,15175.10138185,118.47677177999867,50727.278531280004 2025-09-13,04:39:36.000,256,11018412,-795,0,1757738375,15175.05422767999,118.49791917000402,50727.20866008 2025-09-13,04:39:37.000,256,11018333,-795,0,1757738376,15175.04075506,118.5190665600021,50727.22263432001 2025-09-13,04:39:38.000,256,11018245,-795,0,1757738377,15174.95318302999,118.56136133999826,50727.17372448001 2025-09-13,04:39:39.000,256,11018204,-795,0,1757738378,15174.858874689999,118.59660699000233,50727.22263432001 2025-09-13,04:39:40.000,256,11018305,-795,0,1757738379,15174.730884799988,118.67414742000256,50726.98507224001 2025-09-13,04:39:41.000,256,11018462,-795,0,1757738380,15174.744357419993,118.65300003000448,50727.25756992 2025-09-13,04:39:42.000,256,11018431,-795,0,1757738381,15174.690466939988,118.6177543800004,50727.20167296001 2025-09-13,04:39:43.000,256,11018267,-795,0,1757738382,15174.582685979993,118.58955786000297,50727.15975024 2025-09-13,04:39:44.000,256,11018440,-795,0,1757738383,15174.629840149988,118.66004916000384,50727.2156472 2025-09-13,04:39:45.000,256,11018392,-795,0,1757738384,15174.542268119993,118.65300003000448,50727.16673736 2025-09-13,04:39:46.000,256,11018358,-795,0,1757738385,15174.474905019997,118.67414742000256,50727.12481464001 2025-09-13,04:39:47.000,256,11018291,-795,0,1757738386,15174.367124060002,118.67414742000256,50727.20167296001 2025-09-13,04:39:48.000,256,11018361,-795,0,1757738387,15174.326706200001,118.65300003000448,50727.145776 2025-09-13,04:39:49.000,256,11018419,-795,0,1757738388,15174.286288340001,118.69529481000063,50727.17372448001 2025-09-13,04:39:50.000,256,11018310,-795,0,1757738389,15174.070726419995,118.68119655000191,50726.85231696 2025-09-13,04:39:51.000,256,11018332,-795,0,1757738390,15174.171771069996,118.72349132999807,50727.15276312001 2025-09-13,04:39:52.000,256,11018327,-795,0,1757738391,15174.06399011,118.7305404600047,50727.131801760006 2025-09-13,04:39:53.000,256,11018291,-795,0,1757738392,15174.03704486999,118.75168785000278,50727.15276312001 2025-09-13,04:39:54.000,256,11018419,-795,0,1757738393,15173.96294546,118.70234393999999,50727.09686616 2025-09-13,04:39:55.000,256,11018283,-795,0,1757738394,15173.929263909995,118.79398262999894,50727.180711600005 2025-09-13,04:39:56.000,256,11018447,-795,0,1757738395,15173.808010329994,118.72349132999807,50727.08289192001 2025-09-13,04:39:57.000,256,11018430,-795,0,1757738396,15173.83495556999,118.69529481000063,50727.17372448001 2025-09-13,04:39:58.000,256,11018283,-795,0,1757738397,15173.81474663999,118.7305404600047,50727.12481464001 2025-09-13,04:39:59.000,256,11018311,-795,0,1757738398,15173.767592469994,118.73758959000406,50727.02000784 2025-09-13,04:40:00.000,256,11018423,-795,0,1757738399,15173.619393649999,118.70939306999935,50726.971098 2025-09-13,04:40:01.000,256,11018311,-795,0,1757738400,15173.69349305999,118.74463872000342,50727.16673736 2025-09-13,04:40:02.000,256,11018319,-795,0,1757738401,15173.646338889994,118.7657861100015,50727.061930560005 2025-09-13,04:40:03.000,256,11018325,-795,0,1757738402,15173.565503169993,118.81513002000429,50727.11782752 2025-09-13,04:40:04.000,256,11018296,-795,0,1757738403,15173.538557929998,118.82217915000365,50727.110840400004 2025-09-13,04:40:05.000,256,11018321,-795,0,1757738404,15173.424040659993,118.85742480000044,50727.145776 2025-09-13,04:40:06.000,256,11018283,-795,0,1757738405,15173.457722209998,118.83627741000237,50727.05494344001 2025-09-13,04:40:07.000,256,11018391,-795,0,1757738406,15173.302787079992,118.92086697000195,50727.013020720005 2025-09-13,04:40:08.000,256,11018293,-795,0,1757738407,15173.302787079992,118.81513002000429,50727.061930560005 2025-09-13,04:40:09.000,256,11018376,-795,0,1757738408,15173.269105530002,118.90676871000323,50727.04795632 2025-09-13,04:40:10.000,256,11018243,-795,0,1757738409,15173.127643020001,118.79398262999894,50726.93616240001 2025-09-13,04:40:11.000,256,11018296,-795,0,1757738410,15173.120906709992,118.87152305999916,50727.013020720005 2025-09-13,04:40:12.000,256,11018394,-795,0,1757738411,15173.087225160001,118.92086697000195,50727.04795632 2025-09-13,04:40:13.000,256,11018313,-795,0,1757738412,15173.019862059991,118.93496523000067,50727.00603360001 2025-09-13,04:40:14.000,256,11018362,-795,0,1757738413,15172.932290029996,118.94906348999939,50726.98507224001 2025-09-13,04:40:15.000,256,11018356,-795,0,1757738414,15172.89860847999,118.96316174999811,50727.03398208001 2025-09-13,04:40:16.000,256,11018314,-795,0,1757738415,15172.85819061999,119.0125056600009,50727.02699496 2025-09-13,04:40:17.000,256,11018356,-795,0,1757738416,15172.709991799995,119.04070217999833,50726.99205936 2025-09-13,04:40:18.000,256,11018290,-795,0,1757738417,15172.69651917999,119.16053739000199,50726.92917528 2025-09-13,04:40:19.000,256,11018379,-795,0,1757738418,15172.57526559999,119.13234087000455,50726.943149520004 2025-09-13,04:40:20.000,256,11018251,-795,0,1757738419,15172.420330469999,119.14643913000327,50726.71956168001 2025-09-13,04:40:21.000,256,11018245,-795,0,1757738420,15172.501166189999,119.24512695000158,50726.8313556 2025-09-13,04:40:22.000,256,11018278,-795,0,1757738421,15172.467484639994,119.28037259999837,50726.87327832 2025-09-13,04:40:23.000,256,11018397,-795,0,1757738422,15172.346231059993,119.28037259999837,50726.86629120001 2025-09-13,04:40:24.000,256,11018369,-795,0,1757738423,15172.339494749998,119.3226673800018,50726.85231696 2025-09-13,04:40:25.000,256,11018388,-795,0,1757738424,15172.258659029998,119.35086389999924,50726.92218816 2025-09-13,04:40:26.000,256,11018347,-795,0,1757738425,15172.150878070002,119.41430607000075,50726.82436848 2025-09-13,04:40:27.000,256,11018390,-795,0,1757738426,15172.130669140002,119.3720112900046,50726.78244576 2025-09-13,04:40:28.000,256,11018180,-795,0,1757738427,15172.110460210002,119.45660085000418,50726.78943288001 2025-09-13,04:40:29.000,256,11018357,-635,0,1757738428,15172.076778659997,119.54119041000376,50726.91520104001 2025-09-13,04:40:30.000,256,11018380,-795,0,1757738429,15171.968997700002,119.56233780000184,50726.6566776 2025-09-13,04:40:31.000,256,11018386,-795,0,1757738430,15172.022888179992,119.59053431999928,50726.81738136001 2025-09-13,04:40:32.000,256,11018375,-795,0,1757738431,15171.928579840001,119.63282910000271,50726.85930408 2025-09-13,04:40:33.000,256,11018338,-795,0,1757738432,15171.942052459992,119.68217300999822,50726.78244576 2025-09-13,04:40:34.000,256,11018381,-795,0,1757738433,15171.793853639996,119.74561517999973,50726.796420000006 2025-09-13,04:40:35.000,256,11018328,-795,0,1757738434,15171.739963159991,119.7808608300038,50726.775458640004 2025-09-13,04:40:36.000,256,11018346,-795,0,1757738435,15171.72649054,119.74561517999973,50726.91520104001 2025-09-13,04:40:37.000,256,11018370,-795,0,1757738436,15171.733226849996,119.82315560999996,50726.81039424 2025-09-13,04:40:38.000,256,11018321,-795,0,1757738437,15171.753435779996,119.90774516999954,50726.81738136001 2025-09-13,04:40:39.000,256,11018210,-795,0,1757738438,15171.74669947,119.82315560999996,50726.845329840005 2025-09-13,04:40:40.000,256,11018267,-795,0,1757738439,15171.652391129996,119.86545039000339,50726.67065184001 2025-09-13,04:40:41.000,256,11018276,-795,0,1757738440,15171.74669947,119.97823647000041,50726.78943288001 2025-09-13,04:40:42.000,256,11018237,-795,0,1757738441,15171.753435779996,120.03462951000256,50726.7614844 2025-09-13,04:40:43.000,256,11018263,-795,0,1757738442,15171.72649054,120.04167864000192,50726.91520104001 2025-09-13,04:40:44.000,256,11018310,-795,0,1757738443,15171.66586375,120.09102255000471,50726.81738136001 2025-09-13,04:40:45.000,256,11018287,-795,0,1757738444,15171.64565482,120.07692428999871,50726.845329840005 2025-09-13,04:40:46.000,256,11018298,-795,0,1757738445,15171.62544589,120.1262682000015,50726.82436848 2025-09-13,04:40:47.000,256,11018321,-795,0,1757738446,15171.64565482,120.1615138499983,50726.76847152001 2025-09-13,04:40:48.000,256,11018202,-795,0,1757738447,15171.632182199995,120.24610340999789,50726.894239680005 2025-09-13,04:40:49.000,256,11018352,-795,0,1757738448,15171.60523696,120.16856297999766,50726.80340712 2025-09-13,04:40:50.000,256,11018366,-795,0,1757738449,15171.430092899995,120.28134906000196,50726.64270336 2025-09-13,04:40:51.000,256,11018316,-795,0,1757738450,15171.531137549995,120.26725080000324,50726.82436848 2025-09-13,04:40:52.000,256,11018386,-795,0,1757738451,15171.48398338,120.32364383999811,50726.82436848 2025-09-13,04:40:53.000,256,11018276,-795,0,1757738452,15171.45703813999,120.35184036000283,50727.013020720005 2025-09-13,04:40:54.000,256,11018361,-795,0,1757738453,15171.430092899995,120.34479123000347,50726.80340712 2025-09-13,04:40:55.000,256,11018114,-795,0,1757738454,15171.450301829995,120.4082333999977,50726.82436848 2025-09-13,04:40:56.000,256,11018374,-795,0,1757738455,15171.470510759995,120.38003688000026,50726.775458640004 2025-09-13,04:40:57.000,256,11018351,-795,0,1757738456,15171.42335659,120.49987209000392,50726.740523039996 2025-09-13,04:40:58.000,256,11018241,-795,0,1757738457,15171.329048249994,120.48577382999792,50726.6566776 2025-09-13,04:40:59.000,256,11018424,-795,0,1757738458,15171.322311939999,120.4082333999977,50726.74751016001 2025-09-13,04:41:00.000,256,11018214,-795,0,1757738459,15171.187585739994,120.51397035000264,50726.53789656 2025-09-13,04:41:01.000,256,11018262,-795,0,1757738460,15171.29536669999,120.48577382999792,50726.69860032001 2025-09-13,04:41:02.000,256,11018336,-795,0,1757738461,15171.187585739994,120.57036339000479,50726.67065184001 2025-09-13,04:41:03.000,256,11018326,-795,0,1757738462,15171.228003599994,120.521019480002,50726.64270336 2025-09-13,04:41:04.000,256,11018316,-795,0,1757738463,15171.268421459994,120.63380555999902,50726.6916132 2025-09-13,04:41:05.000,256,11018257,-795,0,1757738464,15171.174113119989,120.50692122000328,50726.71257456 2025-09-13,04:41:06.000,256,11018355,-795,0,1757738465,15171.214530979989,120.53511774000071,50726.6916132 2025-09-13,04:41:07.000,256,11018326,-795,0,1757738466,15171.174113119989,120.59855991000222,50726.66366472 2025-09-13,04:41:08.000,256,11018305,-795,0,1757738467,15171.140431569998,120.55626512999879,50726.6916132 2025-09-13,04:41:09.000,256,11018389,-795,0,1757738468,15171.106750019993,120.54216687000007,50726.71956168001 2025-09-13,04:41:10.000,256,11018323,-795,0,1757738469,15170.985496439993,120.5844616500035,50726.55187080001 2025-09-13,04:41:11.000,256,11018206,-795,0,1757738470,15171.046123229993,120.61265817000094,50726.71257456 2025-09-13,04:41:12.000,256,11018263,-795,0,1757738471,15170.978760129998,120.54921599999943,50726.68462608 2025-09-13,04:41:13.000,256,11018314,-795,0,1757738472,15170.965287509993,120.63380555999902,50726.71257456 2025-09-13,04:41:14.000,256,11018346,-795,0,1757738473,15170.965287509993,120.61265817000094,50726.69860032001 2025-09-13,04:41:15.000,256,11018352,-795,0,1757738474,15170.931605960002,120.56331425999815,50726.71257456 2025-09-13,04:41:16.000,256,11018369,-795,0,1757738475,15170.864242859992,120.61265817000094,50726.64969048001 2025-09-13,04:41:17.000,256,11018314,-795,0,1757738476,15170.823824999992,120.57741252000415,50726.64969048001 2025-09-13,04:41:18.000,256,11018414,-795,0,1757738477,15170.817088689997,120.7677390300014,50726.726548800005 2025-09-13,04:41:19.000,256,11018293,-795,0,1757738478,15170.749725590002,120.6197073000003,50726.6916132 2025-09-13,04:41:20.000,256,11018281,-795,0,1757738479,15170.588054150001,120.61265817000094,50726.461038240006 2025-09-13,04:41:21.000,256,11018378,-795,0,1757738480,15170.641944629991,120.66905121000309,50726.68462608 2025-09-13,04:41:22.000,256,11018281,-795,0,1757738481,15170.635208319996,120.64085468999838,50726.74751016001 2025-09-13,04:41:23.000,256,11018381,-795,0,1757738482,15170.56784522,120.69724773000053,50726.81039424 2025-09-13,04:41:24.000,256,11018301,-795,0,1757738483,15170.540899979991,120.7324933800046,50726.74751016001 2025-09-13,04:41:25.000,256,11018327,-795,0,1757738484,15170.46006425999,120.69724773000053,50726.73353592 2025-09-13,04:41:26.000,256,11018289,-795,0,1757738485,15170.412910089995,120.69019860000117,50726.677638960005 2025-09-13,04:41:27.000,256,11018288,-795,0,1757738486,15170.372492229995,120.65495295000437,50726.73353592 2025-09-13,04:41:28.000,256,11018382,-795,0,1757738487,15170.29839281999,120.67610034000245,50726.775458640004 2025-09-13,04:41:29.000,256,11018444,-795,0,1757738488,15170.26471127,120.60560904000158,50726.64969048001 2025-09-13,04:41:30.000,256,11018210,-795,0,1757738489,15170.09630351999,120.5844616500035,50726.440076880004 2025-09-13,04:41:31.000,256,11018377,-795,0,1757738490,15170.20408448,120.65495295000437,50726.628729120006 2025-09-13,04:41:32.000,256,11018283,-795,0,1757738491,15170.11651244999,120.63380555999902,50726.63571624 2025-09-13,04:41:33.000,256,11018376,-795,0,1757738492,15170.089567209994,120.5844616500035,50726.69860032001 2025-09-13,04:41:34.000,256,11018229,-795,0,1757738493,15169.975049939989,120.63380555999902,50726.68462608 2025-09-13,04:41:35.000,256,11018162,-795,0,1757738494,15169.995258869989,120.57741252000415,50726.6916132 2025-09-13,04:41:36.000,256,11018246,-795,0,1757738495,15169.860532669998,120.57036339000479,50726.73353592 2025-09-13,04:41:37.000,256,11018306,-795,0,1757738496,15169.847060049993,120.60560904000158,50726.67065184001 2025-09-13,04:41:38.000,256,11018291,-795,0,1757738497,15169.826851119993,120.56331425999815,50726.64270336 2025-09-13,04:41:39.000,256,11018323,-795,0,1757738498,15169.712333850002,120.55626512999879,50726.78943288001 2025-09-13,04:41:40.000,256,11018263,-795,0,1757738499,15169.564135029992,120.60560904000158,50726.5169352 2025-09-13,04:41:41.000,256,11018271,-795,0,1757738500,15169.591080270002,120.521019480002,50726.78244576 2025-09-13,04:41:42.000,256,11018324,-795,0,1757738501,15169.490035620001,120.57036339000479,50726.572832159996 2025-09-13,04:41:43.000,256,11018276,-795,0,1757738502,15169.415936209996,120.54216687000007,50726.70558744 2025-09-13,04:41:44.000,256,11018330,-795,0,1757738503,15169.388990970001,120.6197073000003,50726.6566776 2025-09-13,04:41:45.000,256,11018334,-795,0,1757738504,15169.402463589991,120.57036339000479,50726.61475488 2025-09-13,04:41:46.000,256,11018262,-795,0,1757738505,15169.301418939991,120.57741252000415,50726.63571624 2025-09-13,04:41:47.000,256,11018405,-795,0,1757738506,15169.22058321999,120.52806861000136,50726.53789656 2025-09-13,04:41:48.000,256,11018346,-795,0,1757738507,15169.153220119995,120.55626512999879,50726.628729120006 2025-09-13,04:41:49.000,256,11018289,-795,0,1757738508,15169.14648381,120.57036339000479,50726.607767760004 2025-09-13,04:41:50.000,256,11018329,-795,0,1757738509,15169.08585702,120.57741252000415,50726.55187080001 2025-09-13,04:41:51.000,256,11018306,-795,0,1757738510,15169.09932963999,120.51397035000264,50726.67065184001 2025-09-13,04:41:52.000,256,11018258,-795,0,1757738511,15169.04543916,120.52806861000136,50726.62174200001 2025-09-13,04:41:53.000,256,11018420,-795,0,1757738512,15169.07912070999,120.48577382999792,50726.70558744 2025-09-13,04:41:54.000,256,11018211,-795,0,1757738513,15168.96460344,120.47872469999857,50726.6916132 2025-09-13,04:41:55.000,256,11018280,-795,0,1757738514,15168.95786712999,120.46462643999985,50726.628729120006 2025-09-13,04:41:56.000,256,11018364,-795,0,1757738515,15168.971339749995,120.42938079000305,50726.73353592 2025-09-13,04:41:57.000,256,11018329,-795,0,1757738516,15168.96460344,120.42233166000369,50726.7614844 2025-09-13,04:41:58.000,256,11018296,-795,0,1757738517,15168.93765819999,120.39413513999898,50726.69860032001 2025-09-13,04:41:59.000,256,11018341,-795,0,1757738518,15168.991548679995,120.38003688000026,50726.75449728 2025-09-13,04:42:00.000,256,11018361,-795,0,1757738519,15168.843349859999,120.39413513999898,50726.64270336 2025-09-13,04:42:01.000,256,11018353,-795,0,1757738520,15168.883767719999,120.40118426999834,50726.66366472 2025-09-13,04:42:02.000,256,11018336,-795,0,1757738521,15168.95786712999,120.39413513999898,50726.66366472 2025-09-13,04:42:03.000,256,11018374,-795,0,1757738522,15168.930921889994,120.42233166000369,50726.740523039996 2025-09-13,04:42:04.000,256,11018458,-795,0,1757738523,15169.0050213,120.3095455799994,50726.740523039996 2025-09-13,04:42:05.000,256,11018276,-795,0,1757738524,15168.90397665,120.38708600999962,50726.6566776 2025-09-13,04:42:06.000,256,11018322,-795,0,1757738525,15168.863558789999,120.38003688000026,50726.6916132 2025-09-13,04:42:07.000,256,11018290,-795,0,1757738526,15168.890504029994,120.40118426999834,50726.68462608 2025-09-13,04:42:08.000,256,11018391,-795,0,1757738527,15168.910712959994,120.38003688000026,50726.726548800005 2025-09-13,04:42:09.000,256,11018290,-795,0,1757738528,15168.95786712999,120.3729877500009,50726.57981928001 2025-09-13,04:42:10.000,256,11018351,-795,0,1757738529,15168.749041519994,120.38003688000026,50726.342257200005 2025-09-13,04:42:11.000,256,11018192,-795,0,1757738530,15168.92418558,120.38708600999962,50726.607767760004 2025-09-13,04:42:12.000,256,11018300,-795,0,1757738531,15168.96460344,120.36593862000154,50726.6566776 2025-09-13,04:42:13.000,256,11018209,-795,0,1757738532,15168.930921889994,120.3095455799994,50726.68462608 2025-09-13,04:42:14.000,256,11018342,-795,0,1757738533,15168.890504029994,120.3729877500009,50726.68462608 2025-09-13,04:42:15.000,256,11018392,-795,0,1757738534,15168.98481237,120.39413513999898,50726.59379352 2025-09-13,04:42:16.000,256,11018401,-795,0,1757738535,15169.031966539995,120.36593862000154,50726.69860032001 2025-09-13,04:42:17.000,256,11018372,-795,0,1757738536,15169.0050213,120.28134906000196,50726.677638960005 2025-09-13,04:42:18.000,256,11018314,-795,0,1757738537,15169.01849391999,120.38003688000026,50726.726548800005 2025-09-13,04:42:19.000,256,11018280,-795,0,1757738538,15169.04543916,120.25315254000452,50726.7614844 2025-09-13,04:42:20.000,256,11018292,-795,0,1757738539,15168.95786712999,120.24610340999789,50726.26539888001 2025-09-13,04:42:21.000,256,11018250,-795,0,1757738540,15169.05891177999,120.28839819000132,50726.607767760004 2025-09-13,04:42:22.000,256,11018375,-795,0,1757738541,15169.13974749999,120.19675950000237,50726.56584504 2025-09-13,04:42:23.000,256,11018353,-795,0,1757738542,15169.16669274,120.3377421000041,50726.5169352 2025-09-13,04:42:24.000,256,11018289,-795,0,1757738543,15169.13974749999,120.18971037000301,50726.55187080001 2025-09-13,04:42:25.000,256,11018335,-795,0,1757738544,15169.18016535999,120.18266124000365,50726.53789656 2025-09-13,04:42:26.000,256,11018348,-795,0,1757738545,15169.26773739,120.23905427999853,50726.50296096001 2025-09-13,04:42:27.000,256,11018317,-795,0,1757738546,15169.213846909995,120.18266124000365,50726.53789656 2025-09-13,04:42:28.000,256,11018250,-795,0,1757738547,15169.294682629996,120.23905427999853,50726.572832159996 2025-09-13,04:42:29.000,256,11018336,-795,0,1757738548,15169.314891559996,120.21085776000109,50726.607767760004 2025-09-13,04:42:30.000,256,11018423,-795,0,1757738549,15169.2071106,120.19675950000237,50726.33527008001 2025-09-13,04:42:31.000,256,11018363,-795,0,1757738550,15169.321627869991,120.2742999300026,50726.61475488 2025-09-13,04:42:32.000,256,11018308,-795,0,1757738551,15169.28121000999,120.1756121100043,50726.5868064 2025-09-13,04:42:33.000,256,11018379,-795,0,1757738552,15169.314891559996,120.22495601999981,50726.48199960001 2025-09-13,04:42:34.000,256,11018253,-795,0,1757738553,15169.395727279996,120.18266124000365,50726.53789656 2025-09-13,04:42:35.000,256,11018295,-795,0,1757738554,15169.362045729991,120.25315254000452,50726.5868064 2025-09-13,04:42:36.000,256,11018308,-795,0,1757738555,15169.402463589991,120.18971037000301,50726.56584504 2025-09-13,04:42:37.000,256,11018290,-795,0,1757738556,15169.436145139996,120.26020167000388,50726.53090944001 2025-09-13,04:42:38.000,256,11018334,-795,0,1757738557,15169.409199900001,120.21790689000045,50726.43308976001 2025-09-13,04:42:39.000,256,11018395,-795,0,1757738558,15169.395727279996,120.26020167000388,50726.5169352 2025-09-13,04:42:40.000,256,11018316,-795,0,1757738559,15169.388990970001,120.21085776000109,50726.3771928 2025-09-13,04:42:41.000,256,11018331,-795,0,1757738560,15169.476562999997,120.20380863000173,50726.70558744 2025-09-13,04:42:42.000,256,11018372,-795,0,1757738561,15169.496771929997,120.25315254000452,50726.572832159996 2025-09-13,04:42:43.000,256,11018363,-795,0,1757738562,15169.523717169992,120.16856297999766,50726.677638960005 2025-09-13,04:42:44.000,256,11018366,-795,0,1757738563,15169.570871340002,120.19675950000237,50726.64969048001 2025-09-13,04:42:45.000,256,11018329,-795,0,1757738564,15169.618025509997,120.18971037000301,50726.61475488 2025-09-13,04:42:46.000,256,11018260,-795,0,1757738565,15169.557398719997,120.24610340999789,50726.628729120006 2025-09-13,04:42:47.000,256,11018406,-795,0,1757738566,15169.604552889992,120.2742999300026,50726.62174200001 2025-09-13,04:42:48.000,256,11018300,-795,0,1757738567,15169.564135029992,120.26725080000324,50726.55187080001 2025-09-13,04:42:49.000,256,11018293,-795,0,1757738568,15169.631498130002,120.23905427999853,50726.63571624 2025-09-13,04:42:50.000,256,11018314,-795,0,1757738569,15169.584343959992,120.21790689000045,50726.391167040005 2025-09-13,04:42:51.000,256,11018401,-795,0,1757738570,15169.685388609993,120.22495601999981,50726.607767760004 2025-09-13,04:42:52.000,256,11018255,-795,0,1757738571,15169.651707060002,120.21790689000045,50726.55187080001 2025-09-13,04:42:53.000,256,11018258,-795,0,1757738572,15169.631498130002,120.21790689000045,50726.64969048001 2025-09-13,04:42:54.000,256,11018233,-795,0,1757738573,15169.698861229997,120.18971037000301,50726.67065184001 2025-09-13,04:42:55.000,256,11018311,-795,0,1757738574,15169.719070159998,120.24610340999789,50726.67065184001 2025-09-13,04:42:56.000,256,11018295,-795,0,1757738575,15169.772960639988,120.26725080000324,50726.67065184001 2025-09-13,04:42:57.000,256,11018340,-795,0,1757738576,15169.772960639988,120.19675950000237,50726.677638960005 2025-09-13,04:42:58.000,256,11018333,-795,0,1757738577,15169.746015399993,120.3095455799994,50726.70558744 2025-09-13,04:42:59.000,256,11018435,-795,0,1757738578,15169.799905879998,120.28134906000196,50726.71257456 2025-09-13,04:43:00.000,256,11018208,-795,0,1757738579,15169.631498130002,120.23200514999917,50726.41212840001 2025-09-13,04:43:01.000,256,11018288,-795,0,1757738580,15169.759488019998,120.2742999300026,50726.76847152001 2025-09-13,04:43:02.000,256,11018254,-795,0,1757738581,15169.725806469993,120.21790689000045,50726.64969048001 2025-09-13,04:43:03.000,256,11018335,-795,0,1757738582,15169.698861229997,120.26725080000324,50726.572832159996 2025-09-13,04:43:04.000,256,11018331,-795,0,1757738583,15169.799905879998,120.22495601999981,50726.64969048001 2025-09-13,04:43:05.000,256,11018335,-795,0,1757738584,15169.739279089998,120.28839819000132,50726.677638960005 2025-09-13,04:43:06.000,256,11018279,-795,0,1757738585,15169.813378499988,120.30249645000004,50726.69860032001 2025-09-13,04:43:07.000,256,11018313,-795,0,1757738586,15169.847060049993,120.24610340999789,50726.6916132 2025-09-13,04:43:08.000,256,11018227,-795,0,1757738587,15169.867268979993,120.29544732000068,50726.73353592 2025-09-13,04:43:09.000,256,11018293,-795,0,1757738588,15169.840323739998,120.35184036000283,50726.726548800005 2025-09-13,04:43:10.000,256,11018338,-795,0,1757738589,15169.698861229997,120.43642992000241,50726.36321856001 2025-09-13,04:43:11.000,256,11018333,-795,0,1757738590,15169.887477909993,120.31659470999875,50726.7614844 2025-09-13,04:43:12.000,256,11018351,-795,0,1757738591,15169.847060049993,120.44347905000177,50726.71956168001 2025-09-13,04:43:13.000,256,11018417,-795,0,1757738592,15169.820114809998,120.39413513999898,50726.7614844 2025-09-13,04:43:14.000,256,11018437,-795,0,1757738593,15169.840323739998,120.40118426999834,50726.775458640004 2025-09-13,04:43:15.000,256,11018363,-795,0,1757738594,15169.806642189993,120.42938079000305,50726.726548800005 2025-09-13,04:43:16.000,256,11018405,-795,0,1757738595,15169.766224329993,120.36593862000154,50726.81039424 2025-09-13,04:43:17.000,256,11018426,-795,0,1757738596,15169.766224329993,120.41528253000433,50726.796420000006 2025-09-13,04:43:18.000,256,11018317,-795,0,1757738597,15169.725806469993,120.41528253000433,50726.70558744 2025-09-13,04:43:19.000,256,11018255,-795,0,1757738598,15169.786433259993,120.521019480002,50726.69860032001 2025-09-13,04:43:20.000,256,11018429,-795,0,1757738599,15169.624761819992,120.45757731000049,50726.60078064001 2025-09-13,04:43:21.000,256,11018338,-795,0,1757738600,15169.766224329993,120.52806861000136,50726.908213919996 2025-09-13,04:43:22.000,256,11018384,-795,0,1757738601,15169.719070159998,120.56331425999815,50726.92218816 2025-09-13,04:43:23.000,256,11018314,-795,0,1757738602,15169.725806469993,120.53511774000071,50726.95013664 2025-09-13,04:43:24.000,256,11018290,-795,0,1757738603,15169.671915990002,120.64790381999774,50726.88725256001 2025-09-13,04:43:25.000,256,11018340,-795,0,1757738604,15169.658443369997,120.59855991000222,50726.796420000006 2025-09-13,04:43:26.000,256,11018250,-795,0,1757738605,15169.631498130002,120.59855991000222,50726.88725256001 2025-09-13,04:43:27.000,256,11018313,-795,0,1757738606,15169.618025509997,120.65495295000437,50726.88026544 2025-09-13,04:43:28.000,256,11018285,-795,0,1757738607,15169.591080270002,120.67610034000245,50726.95712376001 2025-09-13,04:43:29.000,256,11018259,-795,0,1757738608,15169.564135029992,120.70429685999989,50726.964110880006 2025-09-13,04:43:30.000,256,11018382,-795,0,1757738609,15169.415936209996,120.75364077000268,50726.67065184001 2025-09-13,04:43:31.000,256,11018407,-795,0,1757738610,15169.422672519991,120.77478816000075,50726.964110880006 2025-09-13,04:43:32.000,256,11018232,-795,0,1757738611,15169.341836799991,120.74659164000332,50727.03398208001 2025-09-13,04:43:33.000,256,11018381,-795,0,1757738612,15169.388990970001,120.78183729000011,50727.013020720005 2025-09-13,04:43:34.000,256,11018402,-795,0,1757738613,15169.254264769996,120.88052510999842,50726.92218816 2025-09-13,04:43:35.000,256,11018257,-795,0,1757738614,15169.321627869991,120.80298467999819,50727.061930560005 2025-09-13,04:43:36.000,256,11018341,-795,0,1757738615,15169.2071106,120.91577076000249,50727.145776 2025-09-13,04:43:37.000,256,11018320,-795,0,1757738616,15169.234055839996,120.93691815000057,50726.99904648 2025-09-13,04:43:38.000,256,11018335,-795,0,1757738617,15169.26773739,120.965114669998,50727.02699496 2025-09-13,04:43:39.000,256,11018307,-795,0,1757738618,15169.28121000999,121.02150771000015,50727.16673736 2025-09-13,04:43:40.000,256,11018410,-795,0,1757738619,15169.173429049995,121.00740945000143,50726.95712376001 2025-09-13,04:43:41.000,256,11018199,-795,0,1757738620,15169.12627488,120.979212930004,50727.11782752 2025-09-13,04:43:42.000,256,11018382,-795,0,1757738621,15169.18690167,121.02855683999951,50726.964110880006 2025-09-13,04:43:43.000,256,11018332,-795,0,1757738622,15169.10606595,121.08494988000166,50727.0409692 2025-09-13,04:43:44.000,256,11018372,-795,0,1757738623,15169.05891177999,121.03560596999887,50727.06891768 2025-09-13,04:43:45.000,256,11018365,-795,0,1757738624,15169.02523023,121.1131463999991,50727.08289192001 2025-09-13,04:43:46.000,256,11018309,-795,0,1757738625,15169.052175469995,121.14134292000381,50727.03398208001 2025-09-13,04:43:47.000,256,11018445,-795,0,1757738626,15168.92418558,121.1131463999991,50727.15276312001 2025-09-13,04:43:48.000,256,11018346,-795,0,1757738627,15168.870295099994,121.14839205000317,50727.02000784 2025-09-13,04:43:49.000,256,11018401,-795,0,1757738628,15168.829877239994,121.20478508999804,50727.04795632 2025-09-13,04:43:50.000,256,11018402,-795,0,1757738629,15168.722096279998,121.26822725999955,50726.75449728 2025-09-13,04:43:51.000,256,11018354,-795,0,1757738630,15168.809668309994,121.26822725999955,50727.15276312001 2025-09-13,04:43:52.000,256,11018282,-795,0,1757738631,15168.816404619989,121.31052204000298,50727.11782752 2025-09-13,04:43:53.000,256,11018305,-795,0,1757738632,15168.769250449994,121.3880624700032,50727.18769872 2025-09-13,04:43:54.000,256,11018305,-795,0,1757738633,15168.755777829989,121.38101334000385,50727.06891768 2025-09-13,04:43:55.000,256,11018353,-795,0,1757738634,15168.695151039989,121.40216073000192,50727.06891768 2025-09-13,04:43:56.000,256,11018278,-795,0,1757738635,15168.627787939993,121.45150464000471,50727.061930560005 2025-09-13,04:43:57.000,256,11018280,-795,0,1757738636,15168.681678419998,121.55019246000302,50727.09686616 2025-09-13,04:43:58.000,256,11018447,-795,0,1757738637,15168.641260559998,121.54314333000366,50727.02000784 2025-09-13,04:43:59.000,256,11018472,-795,0,1757738638,15168.600842699998,121.57838898000045,50727.180711600005 2025-09-13,04:44:00.000,256,11018427,-795,0,1757738639,15168.486325429993,121.5713398500011,50726.93616240001 2025-09-13,04:44:01.000,256,11018303,-795,0,1757738640,15168.580633769998,121.62068376000389,50727.145776 2025-09-13,04:44:02.000,256,11018355,-795,0,1757738641,15168.540215909998,121.6700276699994,50727.243595679996 2025-09-13,04:44:03.000,256,11018419,-795,0,1757738642,15168.661469489998,121.72642071000155,50727.2156472 2025-09-13,04:44:04.000,256,11018307,-795,0,1757738643,15168.627787939993,121.83215765999921,50727.25756992 2025-09-13,04:44:05.000,256,11018248,-795,0,1757738644,15168.580633769998,121.82510852999985,50727.38333808 2025-09-13,04:44:06.000,256,11018354,-795,0,1757738645,15168.466116499992,121.85330505000456,50727.2156472 2025-09-13,04:44:07.000,256,11018231,-795,0,1757738646,15168.499798049997,121.90264896000008,50727.27154416001 2025-09-13,04:44:08.000,256,11018412,-795,0,1757738647,15168.459380189997,121.93789461000415,50727.30647976 2025-09-13,04:44:09.000,256,11018292,-795,0,1757738648,15168.479589119997,121.9801893900003,50727.278531280004 2025-09-13,04:44:10.000,256,11018360,-795,0,1757738649,15168.304445059992,121.99428764999902,50727.05494344001 2025-09-13,04:44:11.000,256,11018379,-795,0,1757738650,15168.378544469997,122.05772982000053,50727.243595679996 2025-09-13,04:44:12.000,256,11018355,-795,0,1757738651,15168.351599230002,122.12117199000204,50727.27154416001 2025-09-13,04:44:13.000,256,11018379,-795,0,1757738652,15168.344862919992,122.14936850999948,50727.31346688 2025-09-13,04:44:14.000,256,11018291,-795,0,1757738653,15168.304445059992,122.12117199000204,50727.25756992 2025-09-13,04:44:15.000,256,11018274,-795,0,1757738654,15168.290972440001,122.17051590000483,50727.299492640006 2025-09-13,04:44:16.000,256,11018379,-795,0,1757738655,15168.257290889997,122.21281068000098,50727.299492640006 2025-09-13,04:44:17.000,256,11018355,-795,0,1757738656,15168.223609339992,122.27625285000249,50727.23660856 2025-09-13,04:44:18.000,256,11018325,-795,0,1757738657,15168.223609339992,122.24100719999842,50727.30647976 2025-09-13,04:44:19.000,256,11018367,-795,0,1757738658,15168.264027199992,122.29740024000057,50727.327441120004 2025-09-13,04:44:20.000,256,11018212,-795,0,1757738659,15168.10909207,122.29035111000121,50726.98507224001 2025-09-13,04:44:21.000,256,11018323,-795,0,1757738660,15168.183191479991,122.325596759998,50727.278531280004 2025-09-13,04:44:22.000,256,11018229,-795,0,1757738661,15168.115828379996,122.35379328000272,50727.25058280001 2025-09-13,04:44:23.000,256,11018296,-795,0,1757738662,15168.055201589996,122.34674415000336,50727.23660856 2025-09-13,04:44:24.000,256,11018339,-795,0,1757738663,15168.115828379996,122.38198980000016,50727.25058280001 2025-09-13,04:44:25.000,256,11018323,-795,0,1757738664,15168.04172896999,122.41018632000487,50727.25058280001 2025-09-13,04:44:26.000,256,11018308,-795,0,1757738665,15167.98783849,122.46657935999974,50727.229621440005 2025-09-13,04:44:27.000,256,11018422,-795,0,1757738666,15168.00804742,122.53707066000061,50727.18769872 2025-09-13,04:44:28.000,256,11018312,-795,0,1757738667,15168.02825635,122.55821804999869,50727.17372448001 2025-09-13,04:44:29.000,256,11018406,-795,0,1757738668,15168.014783729996,122.55116891999933,50727.327441120004 2025-09-13,04:44:30.000,256,11018332,-795,0,1757738669,15167.913739079995,122.48067761999846,50726.92917528 2025-09-13,04:44:31.000,256,11018431,-795,0,1757738670,15167.98783849,122.67805326000234,50727.27154416001 2025-09-13,04:44:32.000,256,11018419,-795,0,1757738671,15168.00131110999,122.69215152000106,50727.180711600005 2025-09-13,04:44:33.000,256,11018335,-795,0,1757738672,15167.98110217999,122.74149543000385,50727.30647976 2025-09-13,04:44:34.000,256,11018436,-795,0,1757738673,15167.94742063,122.74854456000321,50727.2156472 2025-09-13,04:44:35.000,256,11018332,-795,0,1757738674,15167.974365869995,122.77674108000065,50727.30647976 2025-09-13,04:44:36.000,256,11018341,-795,0,1757738675,15168.00804742,122.81198673000472,50727.25058280001 2025-09-13,04:44:37.000,256,11018308,-795,0,1757738676,15167.96762956,122.8331341200028,50727.33442824 2025-09-13,04:44:38.000,256,11018361,-795,0,1757738677,15167.94068431999,122.98116585000389,50727.15975024 2025-09-13,04:44:39.000,256,11018320,-795,0,1757738678,15167.94068431999,122.9670675899979,50727.18769872 2025-09-13,04:44:40.000,256,11018169,-795,0,1757738679,15167.83963966999,122.94592019999982,50726.92917528 2025-09-13,04:44:41.000,256,11018290,-795,0,1757738680,15167.94742063,123.09395193000091,50727.3553896 2025-09-13,04:44:42.000,256,11018380,-795,0,1757738681,15167.913739079995,123.05165715000476,50727.243595679996 2025-09-13,04:44:43.000,256,11018333,-795,0,1757738682,15167.933948009995,123.17149236000114,50727.20866008 2025-09-13,04:44:44.000,256,11018280,-795,0,1757738683,15167.893530149995,123.24903279000137,50727.278531280004 2025-09-13,04:44:45.000,256,11018303,-795,0,1757738684,15167.84637598,123.34772060999967,50727.29250552001 2025-09-13,04:44:46.000,256,11018319,-795,0,1757738685,15167.772276569995,123.37591713000438,50727.2156472 2025-09-13,04:44:47.000,256,11018309,-795,0,1757738686,15167.77901287999,123.5239488599982,50727.34141536001 2025-09-13,04:44:48.000,256,11018398,-795,0,1757738687,15167.71838608999,123.44640842999797,50727.32045400001 2025-09-13,04:44:49.000,256,11018208,-795,0,1757738688,15167.75880394999,123.58034190000035,50727.27154416001 2025-09-13,04:44:50.000,256,11018131,-795,0,1757738689,15167.590396199994,123.56624364000163,50727.13878888 2025-09-13,04:44:51.000,256,11018327,-795,0,1757738690,15167.624077749999,123.76361927999824,50727.2855184 2025-09-13,04:44:52.000,256,11018384,-795,0,1757738691,15167.597132509989,123.70722624000337,50727.17372448001 2025-09-13,04:44:53.000,256,11018326,-795,0,1757738692,15167.570187269994,123.84820883999782,50727.229621440005 2025-09-13,04:44:54.000,256,11018299,-795,0,1757738693,15167.529769409994,123.89755275000061,50727.25058280001 2025-09-13,04:44:55.000,256,11018351,-795,0,1757738694,15167.502824169998,123.98919143999956,50727.31346688 2025-09-13,04:44:56.000,256,11018381,-795,0,1757738695,15167.421988449998,124.0949283900045,50727.31346688 2025-09-13,04:44:57.000,256,11018321,-795,0,1757738696,15167.388306899993,124.17246882000472,50727.29250552001 2025-09-13,04:44:58.000,256,11018256,-795,0,1757738697,15167.381570589998,124.25705838000431,50727.4252608 2025-09-13,04:44:59.000,256,11018349,-795,0,1757738698,15167.300734869998,124.36279533000197,50727.36936384001 2025-09-13,04:45:00.000,256,11018366,-795,0,1757738699,15167.152536050002,124.27820577000239,50727.15975024 2025-09-13,04:45:01.000,256,11018355,-795,0,1757738700,15167.206426529992,124.39804097999877,50727.20167296001 2025-09-13,04:45:02.000,256,11018398,-795,0,1757738701,15167.125590809992,124.57426923000457,50727.26455704 2025-09-13,04:45:03.000,256,11018325,-795,0,1757738702,15167.017809849996,124.5883674900033,50727.26455704 2025-09-13,04:45:04.000,256,11018397,-795,0,1757738703,15167.004337229992,124.69410444000096,50727.33442824 2025-09-13,04:45:05.000,256,11018190,-795,0,1757738704,15166.86961103,124.7504974800031,50727.23660856 2025-09-13,04:45:06.000,256,11018305,-795,0,1757738705,15166.78203899999,124.79984138999862,50727.15276312001 2025-09-13,04:45:07.000,256,11018292,-795,0,1757738706,15166.775302689995,124.87033268999949,50727.278531280004 2025-09-13,04:45:08.000,256,11018304,-795,0,1757738707,15166.70120327999,124.91967660000228,50727.27154416001 2025-09-13,04:45:09.000,256,11018437,-795,0,1757738708,15166.60689494,124.95492224999907,50727.278531280004 2025-09-13,04:45:10.000,256,11018304,-795,0,1757738709,15166.51932290999,125.05361007000465,50727.0409692 2025-09-13,04:45:11.000,256,11018363,-795,0,1757738710,15166.512586599994,125.20164179999847,50727.17372448001 2025-09-13,04:45:12.000,256,11018329,-795,0,1757738711,15166.445223499999,125.23688745000254,50727.19468584 2025-09-13,04:45:13.000,256,11018335,-795,0,1757738712,15166.431750879994,125.29328049000469,50727.29250552001 2025-09-13,04:45:14.000,256,11018330,-795,0,1757738713,15166.391333019994,125.3426244000002,50727.27154416001 2025-09-13,04:45:15.000,256,11018426,-795,0,1757738714,15166.337442539989,125.41311570000107,50727.37635096 2025-09-13,04:45:16.000,256,11018343,-795,0,1757738715,15166.357651469989,125.47655787000258,50727.32045400001 2025-09-13,04:45:17.000,256,11018286,-795,0,1757738716,15166.236397889988,125.5540983000028,50727.39032520001 2025-09-13,04:45:18.000,256,11018294,-795,0,1757738717,15166.229661579993,125.5893439499996,50727.30647976 2025-09-13,04:45:19.000,256,11018395,-795,0,1757738718,15166.169034789993,125.6880317699979,50727.397312320005 2025-09-13,04:45:20.000,256,11018206,-795,0,1757738719,15166.054517520002,125.69508090000454,50727.2156472 2025-09-13,04:45:21.000,256,11018175,-795,0,1757738720,15166.081462759998,125.7373756800007,50727.30647976 2025-09-13,04:45:22.000,256,11018371,-795,0,1757738721,15166.081462759998,125.836063499999,50727.37635096 2025-09-13,04:45:23.000,256,11018382,-795,0,1757738722,15165.980418109997,125.87130915000307,50727.43923504001 2025-09-13,04:45:24.000,256,11018352,-795,0,1757738723,15166.000627039997,125.92770218999794,50727.46019640001 2025-09-13,04:45:25.000,256,11018301,-795,0,1757738724,15166.020835969997,125.96294784000202,50727.53705472001 2025-09-13,04:45:26.000,256,11018306,-795,0,1757738725,15165.919791319997,125.99114435999945,50727.46019640001 2025-09-13,04:45:27.000,256,11018321,-795,0,1757738726,15165.926527629992,126.07573391999904,50727.467183520006 2025-09-13,04:45:28.000,256,11018255,-795,0,1757738727,15165.953472870002,126.13212696000119,50727.39032520001 2025-09-13,04:45:29.000,256,11018313,-795,0,1757738728,15165.899582389997,126.20966739000141,50727.36237672 2025-09-13,04:45:30.000,256,11018334,-795,0,1757738729,15165.879373459997,126.24491303999821,50727.23660856 2025-09-13,04:45:31.000,256,11018379,-795,0,1757738730,15165.919791319997,126.31540433999908,50727.446222160004 2025-09-13,04:45:32.000,256,11018320,-795,0,1757738731,15165.926527629992,126.33655173000443,50727.36936384001 2025-09-13,04:45:33.000,256,11018294,-795,0,1757738732,15165.899582389997,126.43523955000273,50727.3553896 2025-09-13,04:45:34.000,256,11018247,-795,0,1757738733,15165.966945489992,126.45638694000081,50727.45320928 2025-09-13,04:45:35.000,256,11018358,-795,0,1757738734,15165.919791319997,126.51982911000232,50727.30647976 2025-09-13,04:45:36.000,256,11018335,-795,0,1757738735,15165.980418109997,126.57622215000447,50727.59295168 2025-09-13,04:45:37.000,256,11018276,-795,0,1757738736,15166.000627039997,126.63261518999934,50727.53705472001 2025-09-13,04:45:38.000,256,11018296,-795,0,1757738737,15166.000627039997,126.62556605999998,50727.50211912 2025-09-13,04:45:39.000,256,11018346,-795,0,1757738738,15166.074726450002,126.73130300999765,50727.45320928 2025-09-13,04:45:40.000,256,11018235,-795,0,1757738739,15165.960209179997,126.69605736000085,50727.180711600005 2025-09-13,04:45:41.000,256,11018274,-795,0,1757738740,15166.007363349992,126.75949953000236,50727.075904799996 2025-09-13,04:45:42.000,256,11018422,-795,0,1757738741,15166.047781209993,126.80884343999787,50727.25756992 2025-09-13,04:45:43.000,256,11018272,-795,0,1757738742,15166.115144310003,126.90753126000345,50727.32045400001 2025-09-13,04:45:44.000,256,11018313,-795,0,1757738743,15166.195980029988,126.93572778000089,50727.30647976 2025-09-13,04:45:45.000,256,11018193,-795,0,1757738744,15166.135353239988,127.00621908000176,50727.23660856 2025-09-13,04:45:46.000,256,11018415,-795,0,1757738745,15166.074726450002,127.07671038000262,50727.20866008 2025-09-13,04:45:47.000,256,11018302,-795,0,1757738746,15166.182507409998,127.21064384999772,50727.30647976 2025-09-13,04:45:48.000,256,11018323,-795,0,1757738747,15166.202716339998,127.20359471999836,50727.2855184 2025-09-13,04:45:49.000,256,11018396,-795,0,1757738748,15166.229661579993,127.25998776000051,50727.2855184 2025-09-13,04:45:50.000,256,11018317,-795,0,1757738749,15166.236397889988,127.31638080000266,50727.11782752 2025-09-13,04:45:51.000,256,11018309,-795,0,1757738750,15166.216188959988,127.33047906000138,50727.17372448001 2025-09-13,04:45:52.000,256,11018306,-795,0,1757738751,15166.270079439993,127.4080194900016,50727.29250552001 2025-09-13,04:45:53.000,256,11018240,-795,0,1757738752,15166.317233609989,127.42916687999968,50727.25058280001 2025-09-13,04:45:54.000,256,11018262,-795,0,1757738753,15166.317233609989,127.48555992000183,50727.25756992 2025-09-13,04:45:55.000,256,11018346,-795,0,1757738754,15166.323969919998,127.48555992000183,50727.243595679996 2025-09-13,04:45:56.000,256,11018335,-795,0,1757738755,15166.323969919998,127.53490383000462,50727.22263432001 2025-09-13,04:45:57.000,256,11018191,-795,0,1757738756,15166.337442539989,127.57014948000142,50727.397312320005 2025-09-13,04:45:58.000,256,11018297,-795,0,1757738757,15166.310497299994,127.63359165000293,50727.34141536001 2025-09-13,04:45:59.000,256,11018366,-795,0,1757738758,15166.357651469989,127.5912968699995,50727.299492640006 2025-09-13,04:46:00.000,256,11018363,-795,0,1757738759,15166.256606819989,127.68293555999844,50727.15276312001 2025-09-13,04:46:01.000,256,11018462,-795,0,1757738760,15166.283552059998,127.73227947000123,50727.17372448001 2025-09-13,04:46:02.000,256,11018363,-795,0,1757738761,15166.303760989998,127.74637772999995,50727.25058280001 2025-09-13,04:46:03.000,256,11018373,-795,0,1757738762,15166.263343129998,127.85916381000425,50727.23660856 2025-09-13,04:46:04.000,256,11018338,-795,0,1757738763,15166.290288369994,127.85916381000425,50727.22263432001 2025-09-13,04:46:05.000,256,11018365,-795,0,1757738764,15166.323969919998,127.88031120000232,50727.25058280001 2025-09-13,04:46:06.000,256,11018355,-795,0,1757738765,15166.330706229994,127.8380164199989,50727.229621440005 2025-09-13,04:46:07.000,256,11018375,-795,0,1757738766,15166.236397889988,127.82391816000018,50727.20866008 2025-09-13,04:46:08.000,256,11018303,-795,0,1757738767,15166.263343129998,127.8662129400036,50727.25058280001 2025-09-13,04:46:09.000,256,11018235,-795,0,1757738768,15166.209452649993,127.88031120000232,50727.2156472 2025-09-13,04:46:10.000,256,11018334,-795,0,1757738769,15166.148825859993,127.8380164199989,50727.17372448001 2025-09-13,04:46:11.000,256,11018340,-795,0,1757738770,15166.162298479998,127.82391816000018,50727.2156472 2025-09-13,04:46:12.000,256,11018349,-795,0,1757738771,15166.148825859993,127.83096728999953,50727.278531280004 2025-09-13,04:46:13.000,256,11018377,-795,0,1757738772,15166.162298479998,127.9014585900004,50727.29250552001 2025-09-13,04:46:14.000,256,11018355,-795,0,1757738773,15166.121880619998,127.96490076000191,50727.4252608 2025-09-13,04:46:15.000,256,11018298,-795,0,1757738774,15166.128616929993,127.89440946000104,50727.327441120004 2025-09-13,04:46:16.000,256,11018282,-795,0,1757738775,15166.061253829997,127.95080250000319,50727.243595679996 2025-09-13,04:46:17.000,256,11018246,-795,0,1757738776,15166.101671689998,127.90850771999976,50727.36936384001 2025-09-13,04:46:18.000,256,11018328,-795,0,1757738777,15166.074726450002,127.88736033000168,50727.37635096 2025-09-13,04:46:19.000,256,11018331,-795,0,1757738778,15166.061253829997,127.83096728999953,50727.37635096 2025-09-13,04:46:20.000,256,11018327,-795,0,1757738779,15165.899582389997,127.76752511999803,50727.180711600005 2025-09-13,04:46:21.000,256,11018227,-795,0,1757738780,15165.859164529997,127.89440946000104,50727.19468584 2025-09-13,04:46:22.000,256,11018287,-795,0,1757738781,15165.926527629992,127.88736033000168,50727.229621440005 2025-09-13,04:46:23.000,256,11018357,-795,0,1757738782,15165.825482979992,127.91555684999912,50727.37635096 2025-09-13,04:46:24.000,256,11018245,-795,0,1757738783,15165.825482979992,127.89440946000104,50727.29250552001 2025-09-13,04:46:25.000,256,11018336,-795,0,1757738784,15165.737910949996,127.8662129400036,50727.31346688 2025-09-13,04:46:26.000,256,11018314,-795,0,1757738785,15165.724438329991,127.88031120000232,50727.29250552001 2025-09-13,04:46:27.000,256,11018449,-795,0,1757738786,15165.697493089996,127.9014585900004,50727.27154416001 2025-09-13,04:46:28.000,256,11018346,-795,0,1757738787,15165.616657369996,127.94375337000383,50727.243595679996 2025-09-13,04:46:29.000,256,11018389,-795,0,1757738788,15165.60318474999,127.88736033000168,50727.30647976 2025-09-13,04:46:30.000,256,11018361,-795,0,1757738789,15165.50214009999,127.92965510999784,50727.17372448001 2025-09-13,04:46:31.000,256,11018224,-795,0,1757738790,15165.42804069,127.95785163000255,50727.18769872 2025-09-13,04:46:32.000,256,11018236,-795,0,1757738791,15165.48193116999,127.95080250000319,50727.3553896 2025-09-13,04:46:33.000,256,11018403,-795,0,1757738792,15165.50887641,128.0142446700047,50727.327441120004 2025-09-13,04:46:34.000,256,11018346,-795,0,1757738793,15165.475194859995,128.0142446700047,50727.43923504001 2025-09-13,04:46:35.000,256,11018304,-795,0,1757738794,15165.40783176,127.96490076000191,50727.43224792 2025-09-13,04:46:36.000,256,11018246,-795,0,1757738795,15165.394359139995,128.03539206000278,50727.2855184 2025-09-13,04:46:37.000,256,11018281,-795,0,1757738796,15165.313523419994,128.0494903200015,50727.25756992 2025-09-13,04:46:38.000,256,11018267,-795,0,1757738797,15165.273105559994,128.02129380000406,50727.30647976 2025-09-13,04:46:39.000,256,11018373,-795,0,1757738798,15165.273105559994,128.0847359699983,50727.3553896 2025-09-13,04:46:40.000,256,11018382,-795,0,1757738799,15165.118170429989,128.02834293000342,50727.19468584 2025-09-13,04:46:41.000,256,11018281,-795,0,1757738800,15165.131643049994,128.0988342300043,50727.18769872 2025-09-13,04:46:42.000,256,11018394,-795,0,1757738801,15165.165324599999,128.10588336000365,50727.20866008 2025-09-13,04:46:43.000,256,11018277,-795,0,1757738802,15165.111434119994,128.16932552999788,50727.31346688 2025-09-13,04:46:44.000,256,11018436,-795,0,1757738803,15165.138379359989,128.11998162000236,50727.26455704 2025-09-13,04:46:45.000,256,11018231,-795,0,1757738804,15165.097961499989,128.20457118000195,50727.30647976 2025-09-13,04:46:46.000,256,11018409,-795,0,1757738805,15165.050807329993,128.19047292000323,50727.22263432001 2025-09-13,04:46:47.000,256,11018254,-795,0,1757738806,15165.030598399993,128.1975220500026,50727.25058280001 2025-09-13,04:46:48.000,256,11018318,-795,0,1757738807,15165.064279949998,128.1763746600045,50727.299492640006 2025-09-13,04:46:49.000,256,11018400,-795,0,1757738808,15165.071016259993,128.21866944000067,50727.23660856 2025-09-13,04:46:50.000,256,11018368,-795,0,1757738809,15164.943026369998,128.2609642200041,50727.23660856 2025-09-13,04:46:51.000,256,11018518,-795,0,1757738810,15164.969971609993,128.2962098700009,50727.15975024 2025-09-13,04:46:52.000,256,11018266,-795,0,1757738811,15164.902608509998,128.30325900000025,50727.145776 2025-09-13,04:46:53.000,256,11018320,-795,0,1757738812,15164.943026369998,128.38784855999984,50727.299492640006 2025-09-13,04:46:54.000,256,11018390,-795,0,1757738813,15164.909344819993,128.444241600002,50727.30647976 2025-09-13,04:46:55.000,256,11018288,-795,0,1757738814,15164.956498989988,128.45129073000135,50727.26455704 2025-09-13,04:46:56.000,256,11018423,-795,0,1757738815,15164.902608509998,128.49358551000478,50727.327441120004 2025-09-13,04:46:57.000,256,11018236,-795,0,1757738816,15164.848718029993,128.58522420000372,50727.20167296001 2025-09-13,04:46:58.000,256,11018342,-795,0,1757738817,15164.916081129988,128.6063715900018,50727.2855184 2025-09-13,04:46:59.000,256,11018333,-795,0,1757738818,15164.848718029993,128.59227333000308,50727.278531280004 2025-09-13,04:47:00.000,256,11018320,-795,0,1757738819,15164.862190649998,128.63456810999924,50727.09686616 2025-09-13,04:47:01.000,256,11018339,-795,0,1757738820,15164.801563859997,128.7685015800016,50727.075904799996 2025-09-13,04:47:02.000,256,11018247,-795,0,1757738821,15164.848718029993,128.74030506000418,50727.20167296001 2025-09-13,04:47:03.000,256,11018303,-795,0,1757738822,15164.882399579998,128.83194375000312,50727.278531280004 2025-09-13,04:47:04.000,256,11018252,-795,0,1757738823,15164.841981719997,128.87423852999927,50727.299492640006 2025-09-13,04:47:05.000,256,11018309,-795,0,1757738824,15164.767882309992,128.88128765999863,50727.18769872 2025-09-13,04:47:06.000,256,11018347,-795,0,1757738825,15164.862190649998,128.9165333100027,50727.22263432001 2025-09-13,04:47:07.000,256,11018254,-795,0,1757738826,15164.774618620002,128.9799754800042,50727.19468584 2025-09-13,04:47:08.000,256,11018319,-795,0,1757738827,15164.855454340002,129.015221130001,50727.10385328001 2025-09-13,04:47:09.000,256,11018313,-795,0,1757738828,15164.815036480002,129.00817200000165,50727.22263432001 2025-09-13,04:47:10.000,256,11018274,-795,0,1757738829,15164.794827550002,129.015221130001,50727.08987904 2025-09-13,04:47:11.000,256,11018330,-795,0,1757738830,15164.700519209997,129.07161417000316,50727.04795632 2025-09-13,04:47:12.000,256,11018342,-795,0,1757738831,15164.794827550002,129.14210547000403,50727.18769872 2025-09-13,04:47:13.000,256,11018319,-795,0,1757738832,15164.815036480002,129.17030199000146,50727.20167296001 2025-09-13,04:47:14.000,256,11018408,-795,0,1757738833,15164.727464449992,129.18440025000018,50727.10385328001 2025-09-13,04:47:15.000,256,11018341,-795,0,1757738834,15164.767882309992,129.1984985099989,50727.11782752 2025-09-13,04:47:16.000,256,11018274,-795,0,1757738835,15164.720728139997,129.2125967700049,50727.08987904 2025-09-13,04:47:17.000,256,11018357,-795,0,1757738836,15164.781354929997,129.2266950300036,50727.299492640006 2025-09-13,04:47:18.000,256,11018317,-795,0,1757738837,15164.767882309992,129.25489155000105,50727.17372448001 2025-09-13,04:47:19.000,256,11018369,-795,0,1757738838,15164.767882309992,129.32538285000192,50727.15975024 2025-09-13,04:47:20.000,256,11018298,-795,0,1757738839,15164.700519209997,129.36767762999807,50726.97808512 2025-09-13,04:47:21.000,256,11018272,-795,0,1757738840,15164.619683489997,129.3606284999987,50726.971098 2025-09-13,04:47:22.000,256,11018382,-795,0,1757738841,15164.653365040002,129.36767762999807,50727.16673736 2025-09-13,04:47:23.000,256,11018214,-795,0,1757738842,15164.586001939992,129.38882502000342,50727.180711600005 2025-09-13,04:47:24.000,256,11018315,-795,0,1757738843,15164.646628729992,129.4099724100015,50727.20167296001 2025-09-13,04:47:25.000,256,11018322,-795,0,1757738844,15164.612947180001,129.40292328000214,50727.20866008 2025-09-13,04:47:26.000,256,11018376,-795,0,1757738845,15164.552320390001,129.41702154000086,50727.145776 2025-09-13,04:47:27.000,256,11018330,-795,0,1757738846,15164.579265629996,129.4099724100015,50727.20167296001 2025-09-13,04:47:28.000,256,11018334,-795,0,1757738847,15164.505166219991,129.46636545000365,50727.13878888 2025-09-13,04:47:29.000,256,11018277,-795,0,1757738848,15164.47148467,129.4099724100015,50727.17372448001 2025-09-13,04:47:30.000,256,11018364,-795,0,1757738849,15164.40412156999,129.4099724100015,50727.05494344001 2025-09-13,04:47:31.000,256,11018259,-795,0,1757738850,15164.30981323,129.4452180599983,50726.971098 2025-09-13,04:47:32.000,256,11018323,-795,0,1757738851,15164.37044002,129.3606284999987,50727.110840400004 2025-09-13,04:47:33.000,256,11018381,-795,0,1757738852,15164.316549539995,129.39587415000278,50727.20167296001 2025-09-13,04:47:34.000,256,11018483,-795,0,1757738853,15164.2896043,129.43111979999958,50727.15276312001 2025-09-13,04:47:35.000,256,11018432,-795,0,1757738854,15164.28286798999,129.46636545000365,50727.20866008 2025-09-13,04:47:36.000,256,11018359,-795,0,1757738855,15164.22897751,129.46636545000365,50727.10385328001 2025-09-13,04:47:37.000,256,11018383,-795,0,1757738856,15164.12793286,129.36767762999807,50727.08987904 2025-09-13,04:47:38.000,256,11018302,-795,0,1757738857,15164.134669169995,129.38882502000342,50727.145776 2025-09-13,04:47:39.000,256,11018401,-795,0,1757738858,15164.10772393,129.41702154000086,50727.348402480005 2025-09-13,04:47:40.000,256,11018375,-795,0,1757738859,15164.013415589994,129.42407067000022,50726.943149520004 2025-09-13,04:47:41.000,256,11018284,-795,0,1757738860,15164.04036082999,129.55095501000324,50727.09686616 2025-09-13,04:47:42.000,256,11018377,-795,0,1757738861,15163.993206659994,129.51570935999916,50727.08987904 2025-09-13,04:47:43.000,256,11018320,-795,0,1757738862,15164.026888209999,129.39587415000278,50727.20167296001 2025-09-13,04:47:44.000,256,11018329,-795,0,1757738863,15163.966261419999,129.54390588000388,50727.12481464001 2025-09-13,04:47:45.000,256,11018304,-795,0,1757738864,15163.845007839998,129.5580041400026,50727.10385328001 2025-09-13,04:47:46.000,256,11018244,-795,0,1757738865,15163.838271529989,129.48751284000173,50727.12481464001 2025-09-13,04:47:47.000,256,11018372,-795,0,1757738866,15163.865216769998,129.53685675000452,50727.131801760006 2025-09-13,04:47:48.000,256,11018413,-795,0,1757738867,15163.710281639993,129.55095501000324,50727.10385328001 2025-09-13,04:47:49.000,256,11018292,-795,0,1757738868,15163.764172119998,129.60029891999875,50727.0409692 2025-09-13,04:47:50.000,256,11018366,-795,0,1757738869,15163.622709609997,129.56505327000195,50726.81738136001 2025-09-13,04:47:51.000,256,11018453,-795,0,1757738870,15163.629445919993,129.6214463100041,50726.845329840005 2025-09-13,04:47:52.000,256,11018274,-795,0,1757738871,15163.690072709993,129.5932497899994,50727.061930560005 2025-09-13,04:47:53.000,256,11018236,-795,0,1757738872,15163.656391160002,129.53685675000452,50727.10385328001 2025-09-13,04:47:54.000,256,11018298,-795,0,1757738873,15163.649654849993,129.54390588000388,50727.16673736 2025-09-13,04:47:55.000,256,11018397,-795,0,1757738874,15163.555346510002,129.5932497899994,50727.06891768 2025-09-13,04:47:56.000,256,11018314,-795,0,1757738875,15163.555346510002,129.54390588000388,50727.0409692 2025-09-13,04:47:57.000,256,11018348,-795,0,1757738876,15163.602500679997,129.57915153000067,50727.02000784 2025-09-13,04:47:58.000,256,11018366,-795,0,1757738877,15163.636182230002,129.62849544000346,50727.00603360001 2025-09-13,04:47:59.000,256,11018237,-795,0,1757738878,15163.609236989992,129.67079021999962,50727.08289192001 2025-09-13,04:48:00.000,256,11018316,-795,0,1757738879,15163.494719720002,129.63554457000282,50726.81738136001 2025-09-13,04:48:01.000,256,11018379,-795,0,1757738880,15163.427356619992,129.6566919600009,50726.7614844 2025-09-13,04:48:02.000,256,11018440,-795,0,1757738881,15163.508192339992,129.7553797799992,50727.03398208001 2025-09-13,04:48:03.000,256,11018429,-795,0,1757738882,15163.487983409992,129.74833064999984,50726.971098 2025-09-13,04:48:04.000,256,11018235,-795,0,1757738883,15163.508192339992,129.73423239000113,50726.93616240001 2025-09-13,04:48:05.000,256,11018345,-795,0,1757738884,15163.521664959997,129.72718326000177,50727.08987904 2025-09-13,04:48:06.000,256,11018355,-795,0,1757738885,15163.508192339992,129.77652717000456,50726.97808512 2025-09-13,04:48:07.000,256,11018289,-795,0,1757738886,15163.467774479992,129.74128152000048,50726.88725256001 2025-09-13,04:48:08.000,256,11018363,-795,0,1757738887,15163.474510790002,129.89636238000094,50727.0409692 2025-09-13,04:48:09.000,256,11018378,-795,0,1757738888,15163.447565549992,129.76947803999792,50726.97808512 2025-09-13,04:48:10.000,256,11018322,-795,0,1757738889,15163.461038169997,129.81177282000135,50726.82436848 2025-09-13,04:48:11.000,256,11018366,-795,0,1757738890,15163.461038169997,129.8188219500007,50726.943149520004 2025-09-13,04:48:12.000,256,11018358,-795,0,1757738891,15163.535137580002,129.95980455000245,50727.03398208001 2025-09-13,04:48:13.000,256,11018363,-795,0,1757738892,15163.508192339992,129.9668536800018,50727.08289192001 2025-09-13,04:48:14.000,256,11018337,-795,0,1757738893,15163.487983409992,129.9668536800018,50726.93616240001 2025-09-13,04:48:15.000,256,11018265,-795,0,1757738894,15163.528401269992,129.97390281000116,50726.97808512 2025-09-13,04:48:16.000,256,11018336,-795,0,1757738895,15163.555346510002,130.05849237000075,50727.00603360001 2025-09-13,04:48:17.000,256,11018391,-795,0,1757738896,15163.548610199992,130.03734498000267,50727.013020720005 2025-09-13,04:48:18.000,256,11018259,-795,0,1757738897,15163.582291749997,130.02324672000395,50726.91520104001 2025-09-13,04:48:19.000,256,11018405,-795,0,1757738898,15163.555346510002,130.0514432400014,50726.92917528 2025-09-13,04:48:20.000,256,11018414,-795,0,1757738899,15163.447565549992,130.07963975999883,50726.740523039996 2025-09-13,04:48:21.000,256,11018354,-795,0,1757738900,15163.595764370002,130.10783628000354,50726.8313556 2025-09-13,04:48:22.000,256,11018308,-795,0,1757738901,15163.609236989992,130.18537671000377,50726.91520104001 2025-09-13,04:48:23.000,256,11018250,-795,0,1757738902,15163.595764370002,130.18537671000377,50726.92917528 2025-09-13,04:48:24.000,256,11018314,-795,0,1757738903,15163.649654849993,130.17127844999777,50726.88725256001 2025-09-13,04:48:25.000,256,11018331,-795,0,1757738904,15163.656391160002,130.262917140004,50726.8313556 2025-09-13,04:48:26.000,256,11018363,-795,0,1757738905,15163.683336399998,130.32635930999822,50726.92218816 2025-09-13,04:48:27.000,256,11018285,-795,0,1757738906,15163.737226879988,130.3122610499995,50726.85231696 2025-09-13,04:48:28.000,256,11018242,-795,0,1757738907,15163.669863779993,130.38275235000037,50726.7614844 2025-09-13,04:48:29.000,256,11018214,-795,0,1757738908,15163.730490569993,130.3122610499995,50726.796420000006 2025-09-13,04:48:30.000,256,11018346,-795,0,1757738909,15163.676600090002,130.38275235000037,50726.61475488 2025-09-13,04:48:31.000,256,11018297,-795,0,1757738910,15163.669863779993,130.47439103999932,50726.628729120006 2025-09-13,04:48:32.000,256,11018410,-795,0,1757738911,15163.723754259998,130.49553843000467,50726.67065184001 2025-09-13,04:48:33.000,256,11018355,-795,0,1757738912,15163.737226879988,130.49553843000467,50726.75449728 2025-09-13,04:48:34.000,256,11018309,-795,0,1757738913,15163.797853669988,130.51668582000275,50726.68462608 2025-09-13,04:48:35.000,256,11018275,-795,0,1757738914,15163.818062599988,130.53078408000147,50726.60078064001 2025-09-13,04:48:36.000,256,11018307,-795,0,1757738915,15163.912370939994,130.48848929999804,50726.74751016001 2025-09-13,04:48:37.000,256,11018317,-795,0,1757738916,15163.838271529989,130.51668582000275,50726.68462608 2025-09-13,04:48:38.000,256,11018284,-795,0,1757738917,15163.858480459989,130.47439103999932,50726.64969048001 2025-09-13,04:48:39.000,256,11018354,-795,0,1757738918,15163.905634629999,130.54488234000019,50726.78943288001 2025-09-13,04:48:40.000,256,11018288,-795,0,1757738919,15163.878689389989,130.5096366900034,50726.68462608 2025-09-13,04:48:41.000,256,11018328,-795,0,1757738920,15163.892162009994,130.51668582000275,50726.56584504 2025-09-13,04:48:42.000,256,11018322,-795,0,1757738921,15163.925843559999,130.5096366900034,50726.78244576 2025-09-13,04:48:43.000,256,11018339,-795,0,1757738922,15164.094251309994,130.53783321000083,50726.78244576 2025-09-13,04:48:44.000,256,11018383,-795,0,1757738923,15164.087515,130.5237349500021,50726.82436848 2025-09-13,04:48:45.000,256,11018303,-795,0,1757738924,15164.053833449994,130.5237349500021,50726.73353592 2025-09-13,04:48:46.000,256,11018416,-795,0,1757738925,15164.08077868999,130.53783321000083,50726.7614844 2025-09-13,04:48:47.000,256,11018277,-795,0,1757738926,15164.04036082999,130.45324365000124,50726.64270336 2025-09-13,04:48:48.000,256,11018379,-795,0,1757738927,15164.026888209999,130.43914539000252,50726.63571624 2025-09-13,04:48:49.000,256,11018321,-795,0,1757738928,15164.013415589994,130.3968506099991,50726.70558744 2025-09-13,04:48:50.000,256,11018287,-795,0,1757738929,15163.952788799994,130.50258756000403,50726.67065184001 2025-09-13,04:48:51.000,256,11018367,-795,0,1757738930,15164.087515,130.4109488699978,50726.64969048001 2025-09-13,04:48:52.000,256,11018345,-795,0,1757738931,15164.06056975999,130.48848929999804,50726.6916132 2025-09-13,04:48:53.000,256,11018335,-795,0,1757738932,15164.02015189999,130.43914539000252,50726.70558744 2025-09-13,04:48:54.000,256,11018300,-795,0,1757738933,15164.04036082999,130.44619452000188,50726.73353592 2025-09-13,04:48:55.000,256,11018402,-795,0,1757738934,15164.16161440999,130.43209626000316,50726.81738136001 2025-09-13,04:48:56.000,256,11018363,-795,0,1757738935,15164.10098761999,130.34045757000422,50726.6916132 2025-09-13,04:48:57.000,256,11018381,-795,0,1757738936,15164.14814179,130.4109488699978,50726.78244576 2025-09-13,04:48:58.000,256,11018367,-795,0,1757738937,15164.14140547999,130.36865409000166,50726.71956168001 2025-09-13,04:48:59.000,256,11018364,-795,0,1757738938,15164.195295959995,130.34045757000422,50726.8313556 2025-09-13,04:49:00.000,256,11018299,-795,0,1757738939,15164.134669169995,130.32635930999822,50726.56584504 2025-09-13,04:49:01.000,256,11018316,-795,0,1757738940,15164.235713819995,130.36865409000166,50726.81738136001 2025-09-13,04:49:02.000,256,11018290,-795,0,1757738941,15164.20876858,130.262917140004,50726.64969048001 2025-09-13,04:49:03.000,256,11018334,-795,0,1757738942,15164.18182333999,130.2770154000027,50726.6566776 2025-09-13,04:49:04.000,256,11018394,-795,0,1757738943,15164.22224119999,130.248818879998,50726.677638960005 2025-09-13,04:49:05.000,256,11018256,-795,0,1757738944,15164.22897751,130.24176974999864,50726.70558744 2025-09-13,04:49:06.000,256,11018370,-795,0,1757738945,15164.255922749995,130.25586801000463,50726.74751016001 2025-09-13,04:49:07.000,256,11018234,-795,0,1757738946,15164.195295959995,130.22062236000056,50726.726548800005 2025-09-13,04:49:08.000,256,11018343,-795,0,1757738947,15164.20876858,130.248818879998,50726.69860032001 2025-09-13,04:49:09.000,256,11018235,-795,0,1757738948,15164.22897751,130.13603280000098,50726.726548800005 2025-09-13,04:49:10.000,256,11018344,-795,0,1757738949,15164.22224119999,130.12898367000162,50726.63571624 2025-09-13,04:49:11.000,256,11018327,-795,0,1757738950,15164.195295959995,130.12193454000226,50726.49597384 2025-09-13,04:49:12.000,256,11018340,-795,0,1757738951,15164.195295959995,130.07259062999947,50726.52392232 2025-09-13,04:49:13.000,256,11018309,-795,0,1757738952,15164.195295959995,130.03734498000267,50726.6566776 2025-09-13,04:49:14.000,256,11018338,-795,0,1757738953,15164.22897751,129.94570629000373,50726.66366472 2025-09-13,04:49:15.000,256,11018339,-795,0,1757738954,15164.22224119999,130.00914845999796,50726.558857920005 2025-09-13,04:49:16.000,256,11018327,-795,0,1757738955,15164.22224119999,129.97390281000116,50726.60078064001 2025-09-13,04:49:17.000,256,11018252,-795,0,1757738956,15164.255922749995,130.03734498000267,50726.67065184001 2025-09-13,04:49:18.000,256,11018244,-795,0,1757738957,15164.16835072,129.91750976999901,50726.5169352 2025-09-13,04:49:19.000,256,11018405,-795,0,1757738958,15164.094251309994,129.89636238000094,50726.54488368 2025-09-13,04:49:20.000,256,11018279,-795,0,1757738959,15164.06056975999,129.89636238000094,50726.45405112001 2025-09-13,04:49:21.000,256,11018318,-795,0,1757738960,15164.16835072,129.93160802999773,50726.6916132 2025-09-13,04:49:22.000,256,11018343,-795,0,1757738961,15164.14814179,129.8399693399988,50726.73353592 2025-09-13,04:49:23.000,256,11018328,-795,0,1757738962,15164.10098761999,129.82587108000007,50726.572832159996 2025-09-13,04:49:24.000,256,11018294,-795,0,1757738963,15164.12119654999,129.83292020999943,50726.61475488 2025-09-13,04:49:25.000,256,11018310,-795,0,1757738964,15164.094251309994,129.7553797799992,50726.63571624 2025-09-13,04:49:26.000,256,11018359,-795,0,1757738965,15164.14814179,129.76947803999792,50726.63571624 2025-09-13,04:49:27.000,256,11018281,-795,0,1757738966,15164.114460239995,129.82587108000007,50726.61475488 2025-09-13,04:49:28.000,256,11018272,-795,0,1757738967,15164.14814179,129.7553797799992,50726.57981928001 2025-09-13,04:49:29.000,256,11018251,-795,0,1757738968,15164.10772393,129.77652717000456,50726.64270336 2025-09-13,04:49:30.000,256,11018279,-795,0,1757738969,15164.053833449994,129.83292020999943,50726.5169352 2025-09-13,04:49:31.000,256,11018341,-795,0,1757738970,15164.087515,129.77652717000456,50726.47501248 2025-09-13,04:49:32.000,256,11018352,-795,0,1757738971,15164.16161440999,129.74128152000048,50726.63571624 2025-09-13,04:49:33.000,256,11018282,-795,0,1757738972,15164.134669169995,129.79767456000263,50726.55187080001 2025-09-13,04:49:34.000,256,11018340,-795,0,1757738973,15164.175087029995,129.82587108000007,50726.64969048001 2025-09-13,04:49:35.000,256,11018303,-795,0,1757738974,15164.14140547999,129.88931325000158,50726.677638960005 2025-09-13,04:49:36.000,256,11018256,-795,0,1757738975,15164.06730607,129.93160802999773,50726.558857920005 2025-09-13,04:49:37.000,256,11018247,-795,0,1757738976,15164.12119654999,129.93160802999773,50726.607767760004 2025-09-13,04:49:38.000,256,11018410,-795,0,1757738977,15164.094251309994,129.9034115100003,50726.55187080001 2025-09-13,04:49:39.000,256,11018346,-795,0,1757738978,15164.12793286,130.0020993299986,50726.59379352 2025-09-13,04:49:40.000,256,11018372,-795,0,1757738979,15164.04709714,130.0161975900046,50726.48199960001 2025-09-13,04:49:41.000,256,11018359,-795,0,1757738980,15163.99994296999,129.97390281000116,50726.50296096001 2025-09-13,04:49:42.000,256,11018195,-795,0,1757738981,15164.04709714,130.10078715000418,50726.55187080001 2025-09-13,04:49:43.000,256,11018373,-795,0,1757738982,15164.02015189999,130.05849237000075,50726.52392232 2025-09-13,04:49:44.000,256,11018422,-795,0,1757738983,15164.04036082999,130.15718018999905,50726.61475488 2025-09-13,04:49:45.000,256,11018330,-795,0,1757738984,15163.986470349999,130.22062236000056,50726.50296096001 2025-09-13,04:49:46.000,256,11018327,-795,0,1757738985,15164.026888209999,130.262917140004,50726.61475488 2025-09-13,04:49:47.000,256,11018288,-795,0,1757738986,15164.013415589994,130.3968506099991,50726.60078064001 2025-09-13,04:49:48.000,256,11018336,-795,0,1757738987,15164.053833449994,130.3968506099991,50726.63571624 2025-09-13,04:49:49.000,256,11018292,-795,0,1757738988,15163.99994296999,130.4109488699978,50726.54488368 2025-09-13,04:49:50.000,256,11018317,-795,0,1757738989,15163.871953079994,130.40389973999845,50726.42610264 2025-09-13,04:49:51.000,256,11018383,-755,0,1757738990,15163.818062599988,130.43914539000252,50726.48898672 2025-09-13,04:49:52.000,256,11018347,-795,0,1757738991,15163.838271529989,130.50258756000403,50726.5868064 2025-09-13,04:49:53.000,256,11018373,-795,0,1757738992,15163.858480459989,130.5237349500021,50726.53090944001 2025-09-13,04:49:54.000,256,11018202,-795,0,1757738993,15163.777644739988,130.62947189999977,50726.440076880004 2025-09-13,04:49:55.000,256,11018232,-795,0,1757738994,15163.696809020003,130.65061928999785,50726.54488368 2025-09-13,04:49:56.000,256,11018308,-795,0,1757738995,15163.683336399998,130.58717712000362,50726.447064 2025-09-13,04:49:57.000,256,11018325,-795,0,1757738996,15163.622709609997,130.72111058999872,50726.447064 2025-09-13,04:49:58.000,256,11018345,-795,0,1757738997,15163.602500679997,130.65061928999785,50726.46802536 2025-09-13,04:49:59.000,256,11018323,-795,0,1757738998,15163.541873889997,130.79865101999894,50726.52392232 2025-09-13,04:50:00.000,256,11018356,-795,0,1757738999,15163.447565549992,130.87619144999917,50726.43308976001 2025-09-13,04:50:01.000,256,11018386,-795,0,1757739000,15163.454301860002,130.81274927999766,50726.34924432 2025-09-13,04:50:02.000,256,11018299,-795,0,1757739001,15163.420620309997,130.78455276000022,50726.56584504 2025-09-13,04:50:03.000,256,11018365,-795,0,1757739002,15163.400411379997,130.8902897099979,50726.57981928001 2025-09-13,04:50:04.000,256,11018232,-795,0,1757739003,15163.359993519996,130.88324057999853,50726.49597384 2025-09-13,04:50:05.000,256,11018304,-795,0,1757739004,15163.346520899991,130.9678301399981,50726.59379352 2025-09-13,04:50:06.000,256,11018439,-795,0,1757739005,15163.326311969991,131.08766535000177,50726.607767760004 2025-09-13,04:50:07.000,256,11018351,-795,0,1757739006,15163.18484945999,131.07356709000305,50726.53789656 2025-09-13,04:50:08.000,256,11018475,-795,0,1757739007,15163.245476249991,131.1158618699992,50726.56584504 2025-09-13,04:50:09.000,256,11018312,-795,0,1757739008,15163.18484945999,131.08766535000177,50726.53090944001 2025-09-13,04:50:10.000,256,11018333,-795,0,1757739009,15163.097277429995,131.15110752000328,50726.342257200005 2025-09-13,04:50:11.000,256,11018425,-795,0,1757739010,15163.07033219,131.25684447000094,50726.56584504 2025-09-13,04:50:12.000,256,11018248,-795,0,1757739011,15163.10401373999,131.25684447000094,50726.607767760004 2025-09-13,04:50:13.000,256,11018303,-795,0,1757739012,15163.04338694999,131.3132375100031,50726.59379352 2025-09-13,04:50:14.000,256,11018295,-795,0,1757739013,15162.996232779995,131.30618838000373,50726.55187080001 2025-09-13,04:50:15.000,256,11018270,-795,0,1757739014,15162.94907861,131.40487620000204,50726.66366472 2025-09-13,04:50:16.000,256,11018311,-795,0,1757739015,15162.955814919995,131.48241663000226,50726.61475488 2025-09-13,04:50:17.000,256,11018360,-795,0,1757739016,15162.874979199994,131.4753675000029,50726.6566776 2025-09-13,04:50:18.000,256,11018317,-795,0,1757739017,15162.78067085999,131.43307271999947,50726.54488368 2025-09-13,04:50:19.000,256,11018305,-795,0,1757739018,15162.767198239999,131.58815357999993,50726.62174200001 2025-09-13,04:50:20.000,256,11018373,-795,0,1757739019,15162.713307759994,131.55290793000313,50726.50296096001 2025-09-13,04:50:21.000,256,11018275,-795,0,1757739020,15162.753725619994,131.64454662000207,50726.55187080001 2025-09-13,04:50:22.000,256,11018386,-795,0,1757739021,15162.740252999989,131.63749749000272,50726.63571624 2025-09-13,04:50:23.000,256,11018249,-795,0,1757739022,15162.659417279989,131.70093966000422,50726.48898672 2025-09-13,04:50:24.000,256,11018218,-795,0,1757739023,15162.645944659998,131.7573326999991,50726.50296096001 2025-09-13,04:50:25.000,256,11018270,-795,0,1757739024,15162.672889899994,131.77848009000445,50726.5868064 2025-09-13,04:50:26.000,256,11018385,-795,0,1757739025,15162.686362519999,131.83487312999932,50726.59379352 2025-09-13,04:50:27.000,256,11018362,-795,0,1757739026,15162.612263109993,131.86306965000404,50726.59379352 2025-09-13,04:50:28.000,256,11018400,-795,0,1757739027,15162.558372629988,131.87716791000275,50726.49597384 2025-09-13,04:50:29.000,256,11018358,-795,0,1757739028,15162.625735729998,131.98290486000042,50726.62174200001 2025-09-13,04:50:30.000,256,11018435,-795,0,1757739029,15162.470800599993,132.0181505100045,50726.447064 2025-09-13,04:50:31.000,256,11018339,-795,0,1757739030,15162.491009529993,132.09569094000472,50726.41212840001 2025-09-13,04:50:32.000,256,11018378,-795,0,1757739031,15162.511218459993,132.08864180999808,50726.50296096001 2025-09-13,04:50:33.000,256,11018433,-795,0,1757739032,15162.504482149998,132.1661822399983,50726.628729120006 2025-09-13,04:50:34.000,256,11018345,-795,0,1757739033,15162.437119050002,132.10274007000407,50726.52392232 2025-09-13,04:50:35.000,256,11018287,-795,0,1757739034,15162.477536910003,132.18732963000366,50726.61475488 2025-09-13,04:50:36.000,256,11018411,-795,0,1757739035,15162.389964879992,132.14503485000023,50726.62174200001 2025-09-13,04:50:37.000,256,11018434,-795,0,1757739036,15162.356283330002,132.2648700600039,50726.62174200001 2025-09-13,04:50:38.000,256,11018312,-795,0,1757739037,15162.477536910003,132.3142139699994,50726.42610264 2025-09-13,04:50:39.000,256,11018334,-795,0,1757739038,15162.396701190002,132.3635578800022,50726.53789656 2025-09-13,04:50:40.000,256,11018252,-795,0,1757739039,15162.302392849997,132.38470527000027,50726.46802536 2025-09-13,04:50:41.000,256,11018370,-795,0,1757739040,15162.255238680002,132.3635578800022,50726.39815416 2025-09-13,04:50:42.000,256,11018213,-795,0,1757739041,15162.336074400002,132.44109831000242,50726.61475488 2025-09-13,04:50:43.000,256,11018358,-795,0,1757739042,15162.275447610002,132.49044221999793,50726.461038240006 2025-09-13,04:50:44.000,256,11018232,-795,0,1757739043,15162.201348199997,132.56798264999816,50726.5868064 2025-09-13,04:50:45.000,256,11018231,-795,0,1757739044,15162.255238680002,132.525687870002,50726.60078064001 2025-09-13,04:50:46.000,256,11018250,-795,0,1757739045,15162.241766059997,132.5750317800048,50726.57981928001 2025-09-13,04:50:47.000,256,11018241,-795,0,1757739046,15162.221557129997,132.5891300400035,50726.558857920005 2025-09-13,04:50:48.000,256,11018306,-795,0,1757739047,15162.228293439992,132.65257220999774,50726.56584504 2025-09-13,04:50:49.000,256,11018316,-795,0,1757739048,15162.201348199997,132.68781786000181,50726.55187080001 2025-09-13,04:50:50.000,256,11018267,-795,0,1757739049,15162.093567240001,132.7724074200014,50726.405141279996 2025-09-13,04:50:51.000,256,11018330,-795,0,1757739050,15162.181139269996,132.82880046000355,50726.53090944001 2025-09-13,04:50:52.000,256,11018249,-795,0,1757739051,15162.140721409996,132.8217513300042,50726.55187080001 2025-09-13,04:50:53.000,256,11018291,-795,0,1757739052,15162.120512479996,132.84994785000163,50726.53789656 2025-09-13,04:50:54.000,256,11018335,-795,0,1757739053,15162.03294045,132.91339002000313,50726.509948080005 2025-09-13,04:50:55.000,256,11018368,-795,0,1757739054,15162.100303549996,132.983881320004,50726.66366472 2025-09-13,04:50:56.000,256,11018377,-795,0,1757739055,15162.086830929991,133.02617610000016,50726.56584504 2025-09-13,04:50:57.000,256,11018266,-795,0,1757739056,15162.026204139991,133.01207784000144,50726.47501248 2025-09-13,04:50:58.000,256,11018249,-795,0,1757739057,15162.03294045,133.04732348999823,50726.53090944001 2025-09-13,04:50:59.000,256,11018380,-795,0,1757739058,15161.958841039996,133.07552001000295,50726.5868064 2025-09-13,04:51:00.000,256,11018200,-795,0,1757739059,15161.86453269999,133.1178147899991,50726.342257200005 2025-09-13,04:51:01.000,256,11018250,-795,0,1757739060,15161.95210473,133.13896218000446,50726.49597384 2025-09-13,04:51:02.000,256,11018326,-795,0,1757739061,15161.84432376999,133.25879739000084,50726.48199960001 2025-09-13,04:51:03.000,256,11018375,-795,0,1757739062,15161.86453269999,133.27289564999955,50726.45405112001 2025-09-13,04:51:04.000,256,11018325,-795,0,1757739063,15161.85106008,133.32223956000234,50726.47501248 2025-09-13,04:51:05.000,256,11018315,-795,0,1757739064,15161.817378529995,133.35043607999978,50726.45405112001 2025-09-13,04:51:06.000,256,11018411,-795,0,1757739065,15161.80390590999,133.42092738000065,50726.47501248 2025-09-13,04:51:07.000,256,11018424,-795,0,1757739066,15161.79043329,133.44912389999809,50726.47501248 2025-09-13,04:51:08.000,256,11018277,-795,0,1757739067,15161.756751739995,133.49846781000088,50726.440076880004 2025-09-13,04:51:09.000,256,11018411,-795,0,1757739068,15161.756751739995,133.55486085000302,50726.56584504 2025-09-13,04:51:10.000,256,11018306,-795,0,1757739069,15161.655707089994,133.54781172000366,50726.35623144 2025-09-13,04:51:11.000,256,11018306,-795,0,1757739070,15161.70286125999,133.6112538899979,50726.41911552 2025-09-13,04:51:12.000,256,11018395,-795,0,1757739071,15161.66244339999,133.65354867000133,50726.461038240006 2025-09-13,04:51:13.000,256,11018282,-795,0,1757739072,15161.66917971,133.68174518999876,50726.41911552 2025-09-13,04:51:14.000,256,11018387,-795,0,1757739073,15161.58160767999,133.70994171000348,50726.36321856001 2025-09-13,04:51:15.000,256,11018308,-795,0,1757739074,15161.655707089994,133.74518736000027,50726.41212840001 2025-09-13,04:51:16.000,256,11018291,-795,0,1757739075,15161.64897078,133.74518736000027,50726.36321856001 2025-09-13,04:51:17.000,256,11018264,-795,0,1757739076,15161.574871369994,133.78043301000434,50726.30033448 2025-09-13,04:51:18.000,256,11018272,-795,0,1757739077,15161.554662439994,133.7733838799977,50726.342257200005 2025-09-13,04:51:19.000,256,11018353,-635,0,1757739078,15161.534453509994,133.75223648999963,50726.405141279996 2025-09-13,04:51:20.000,256,11018354,-795,0,1757739079,15161.507508269999,133.83682604999922,50726.223476160005 2025-09-13,04:51:21.000,256,11018385,-795,0,1757739080,15161.520980889989,133.85092430999794,50726.18155344 2025-09-13,04:51:22.000,256,11018252,-795,0,1757739081,15161.568135059999,133.86502257000393,50726.35623144 2025-09-13,04:51:23.000,256,11018309,-795,0,1757739082,15161.514244579994,133.95666126000287,50726.3073216 2025-09-13,04:51:24.000,256,11018392,-795,0,1757739083,15161.554662439994,133.9214156099988,50726.223476160005 2025-09-13,04:51:25.000,256,11018261,-795,0,1757739084,15161.541189819989,134.01305429999775,50726.272386000004 2025-09-13,04:51:26.000,256,11018259,-795,0,1757739085,15161.534453509994,134.0060051699984,50726.3073216 2025-09-13,04:51:27.000,256,11018394,-795,0,1757739086,15161.520980889989,134.0342016900031,50726.32828296 2025-09-13,04:51:28.000,256,11018321,-795,0,1757739087,15161.514244579994,133.9707595200016,50726.24443752001 2025-09-13,04:51:29.000,256,11018239,-795,0,1757739088,15161.487299339999,133.99190690999967,50726.223476160005 2025-09-13,04:51:30.000,256,11018312,-795,0,1757739089,15161.413199929993,134.08354559999862,50726.04181104 2025-09-13,04:51:31.000,256,11018319,-795,0,1757739090,15161.419936239989,134.09059472999797,50726.09770800001 2025-09-13,04:51:32.000,256,11018277,-795,0,1757739091,15161.487299339999,134.11174212000333,50726.25841176 2025-09-13,04:51:33.000,256,11018397,-795,0,1757739092,15161.473826719994,134.1822334200042,50726.21648904001 2025-09-13,04:51:34.000,256,11018252,-795,0,1757739093,15161.487299339999,134.1822334200042,50726.27937312 2025-09-13,04:51:35.000,256,11018303,-795,0,1757739094,15161.473826719994,134.20338081000227,50726.26539888001 2025-09-13,04:51:36.000,256,11018119,-795,0,1757739095,15161.446881479998,134.21042994000163,50726.26539888001 2025-09-13,04:51:37.000,256,11018372,-795,0,1757739096,15161.480563029989,134.2527247199978,50726.25142464 2025-09-13,04:51:38.000,256,11018301,-795,0,1757739097,15161.467090409998,134.2315773299997,50726.19552768001 2025-09-13,04:51:39.000,256,11018385,-795,0,1757739098,15161.379518379988,134.330265149998,50726.31430872001 2025-09-13,04:51:40.000,256,11018223,-795,0,1757739099,15161.305418969998,134.33731428000465,50726.11866936001 2025-09-13,04:51:41.000,256,11018303,-795,0,1757739100,15161.251528489993,134.35141254000337,50726.07674664001 2025-09-13,04:51:42.000,256,11018434,-795,0,1757739101,15161.231319559993,134.45010036000167,50726.11866936001 2025-09-13,04:51:43.000,256,11018327,-795,0,1757739102,15161.258264800003,134.43600210000295,50726.16059208 2025-09-13,04:51:44.000,256,11018279,-795,0,1757739103,15161.231319559993,134.4289529700036,50726.20950192 2025-09-13,04:51:45.000,256,11018314,-795,0,1757739104,15161.211110629993,134.48534600999847,50726.272386000004 2025-09-13,04:51:46.000,256,11018385,-795,0,1757739105,15161.103329669997,134.4782968799991,50726.174566320005 2025-09-13,04:51:47.000,256,11018309,-795,0,1757739106,15161.137011220002,134.5910829600034,50726.24443752001 2025-09-13,04:51:48.000,256,11018290,-795,0,1757739107,15161.089857049992,134.54878817999997,50726.2025148 2025-09-13,04:51:49.000,256,11018246,-795,0,1757739108,15161.083120739997,134.45010036000167,50726.16757920001 2025-09-13,04:51:50.000,256,11018368,-795,0,1757739109,15160.934921920001,134.59813209000276,50725.93001712001 2025-09-13,04:51:51.000,256,11018406,-795,0,1757739110,15160.982076089997,134.5910829600034,50726.1326436 2025-09-13,04:51:52.000,256,11018346,-795,0,1757739111,15161.042702879997,134.61927948000084,50726.25142464 2025-09-13,04:51:53.000,256,11018323,-795,0,1757739112,15160.988812399992,134.69681991000107,50726.11168224 2025-09-13,04:51:54.000,256,11018445,-795,0,1757739113,15160.928185609991,134.7391146900045,50726.15360496 2025-09-13,04:51:55.000,256,11018309,-795,0,1757739114,15160.941658229996,134.7743603400013,50726.1326436 2025-09-13,04:51:56.000,256,11018405,-795,0,1757739115,15160.881031439996,134.76026208000258,50726.09072088 2025-09-13,04:51:57.000,256,11018325,-795,0,1757739116,15160.928185609991,134.78140947000065,50726.11168224 2025-09-13,04:51:58.000,256,11018333,-795,0,1757739117,15160.840613579996,134.8096059899981,50726.09072088 2025-09-13,04:51:59.000,256,11018333,-795,0,1757739118,15160.827140959991,134.81665512000473,50726.16757920001 2025-09-13,04:52:00.000,256,11018273,-795,0,1757739119,15160.786723099991,134.86599903000024,50725.90905576001 2025-09-13,04:52:01.000,256,11018278,-795,0,1757739120,15160.81366834,134.9223920700024,50726.01386256 2025-09-13,04:52:02.000,256,11018391,-795,0,1757739121,15160.779986789996,134.8096059899981,50725.92303 2025-09-13,04:52:03.000,256,11018296,-795,0,1757739122,15160.806932029991,134.92944120000175,50726.055785280005 2025-09-13,04:52:04.000,256,11018317,-795,0,1757739123,15160.83387727,134.97878511000454,50726.125656480006 2025-09-13,04:52:05.000,256,11018300,-795,0,1757739124,15160.800195719996,134.9858342400039,50726.09770800001 2025-09-13,04:52:06.000,256,11018236,-795,0,1757739125,15160.800195719996,134.9717359799979,50726.11168224 2025-09-13,04:52:07.000,256,11018419,-795,0,1757739126,15160.79345941,135.04222727999877,50726.11168224 2025-09-13,04:52:08.000,256,11018362,-795,0,1757739127,15160.779986789996,135.09862032000092,50726.006875440005 2025-09-13,04:52:09.000,256,11018259,-795,0,1757739128,15160.759777859996,135.07747293000284,50726.069759519996 2025-09-13,04:52:10.000,256,11018315,-795,0,1757739129,15160.73283262,135.00698163000197,50725.81123608001 2025-09-13,04:52:11.000,256,11018332,-795,0,1757739130,15160.759777859996,135.0210798900007,50726.104695120004 2025-09-13,04:52:12.000,256,11018414,-795,0,1757739131,15160.76651416999,135.119767709999,50726.11866936001 2025-09-13,04:52:13.000,256,11018278,-795,0,1757739132,15160.887767749991,135.119767709999,50726.0627724 2025-09-13,04:52:14.000,256,11018285,-795,0,1757739133,15160.874295130001,135.0210798900007,50726.104695120004 2025-09-13,04:52:15.000,256,11018310,-795,0,1757739134,15161.002285019997,134.99288337000326,50726.18155344 2025-09-13,04:52:16.000,256,11018330,-795,0,1757739135,15160.948394539992,135.14091510000435,50726.16757920001 2025-09-13,04:52:17.000,256,11018276,-795,0,1757739136,15160.934921920001,135.0845220600022,50726.14661784001 2025-09-13,04:52:18.000,256,11018350,-795,0,1757739137,15161.009021329992,135.10566945000028,50726.16059208 2025-09-13,04:52:19.000,256,11018186,-795,0,1757739138,15160.982076089997,135.15501336000307,50726.16059208 2025-09-13,04:52:20.000,256,11018404,-795,0,1757739139,15160.975339780001,135.11271857999964,50726.03482392 2025-09-13,04:52:21.000,256,11018262,-795,0,1757739140,15160.961867159996,135.13386596999771,50725.96495272 2025-09-13,04:52:22.000,256,11018460,-795,0,1757739141,15160.995548710001,135.1832098800005,50725.937004240004 2025-09-13,04:52:23.000,256,11018373,-795,0,1757739142,15161.002285019997,135.19025900999986,50726.04879816001 2025-09-13,04:52:24.000,256,11018359,-795,0,1757739143,15161.089857049992,135.12681683999836,50726.08373376 2025-09-13,04:52:25.000,256,11018274,-795,0,1757739144,15161.076384430002,135.21140639999794,50726.069759519996 2025-09-13,04:52:26.000,256,11018384,-795,0,1757739145,15160.975339780001,135.14091510000435,50725.99988832001 2025-09-13,04:52:27.000,256,11018353,-795,0,1757739146,15161.116802290002,135.19025900999986,50726.237450399996 2025-09-13,04:52:28.000,256,11018305,-795,0,1757739147,15161.089857049992,135.21140639999794,50726.11866936001 2025-09-13,04:52:29.000,256,11018349,-795,0,1757739148,15161.137011220002,135.19730813999922,50726.2025148 2025-09-13,04:52:30.000,256,11018270,-795,0,1757739149,15161.110065979992,135.246652050002,50725.96495272 2025-09-13,04:52:31.000,256,11018393,-795,0,1757739150,15161.083120739997,135.35943812999903,50725.98591408 2025-09-13,04:52:32.000,256,11018329,-795,0,1757739151,15161.076384430002,135.23960292000265,50726.11168224 2025-09-13,04:52:33.000,256,11018270,-795,0,1757739152,15161.170692769992,135.34533987000032,50726.11168224 2025-09-13,04:52:34.000,256,11018336,-795,0,1757739153,15161.224583249998,135.2818976999988,50726.055785280005 2025-09-13,04:52:35.000,256,11018278,-795,0,1757739154,15161.163956459997,135.25370118000137,50725.94399136 2025-09-13,04:52:36.000,256,11018245,-795,0,1757739155,15161.197638010002,135.28894682999817,50726.069759519996 2025-09-13,04:52:37.000,256,11018226,-795,0,1757739156,15161.231319559993,135.3664872599984,50725.957965600006 2025-09-13,04:52:38.000,256,11018340,-795,0,1757739157,15161.170692769992,135.3946837800031,50726.02783680001 2025-09-13,04:52:39.000,256,11018288,-795,0,1757739158,15161.217846940002,135.37353638999775,50725.98591408 2025-09-13,04:52:40.000,256,11018359,-795,0,1757739159,15161.170692769992,135.41583117000118,50725.84617168 2025-09-13,04:52:41.000,256,11018286,-795,0,1757739160,15161.224583249998,135.37353638999775,50725.97892696001 2025-09-13,04:52:42.000,256,11018352,-795,0,1757739161,15161.291946349993,135.45107681999798,50726.0627724 2025-09-13,04:52:43.000,256,11018408,-795,0,1757739162,15161.291946349993,135.4299294299999,50726.03482392 2025-09-13,04:52:44.000,256,11018285,-795,0,1757739163,15161.251528489993,135.5286172499982,50725.937004240004 2025-09-13,04:52:45.000,256,11018274,-795,0,1757739164,15161.285210039998,135.47222421000333,50725.97193984 2025-09-13,04:52:46.000,256,11018251,-795,0,1757739165,15161.278473729988,135.57091203000164,50725.9929012 2025-09-13,04:52:47.000,256,11018352,-795,0,1757739166,15161.325627899998,135.6132068099978,50726.03482392 2025-09-13,04:52:48.000,256,11018329,-795,0,1757739167,15161.372782069993,135.65550159000122,50726.0627724 2025-09-13,04:52:49.000,256,11018291,-795,0,1757739168,15161.345836829998,135.62730507000379,50725.95097848001 2025-09-13,04:52:50.000,256,11018240,-795,0,1757739169,15161.285210039998,135.64845246000186,50725.902068639996 2025-09-13,04:52:51.000,256,11018341,-795,0,1757739170,15161.332364209993,135.7259928900021,50725.93001712001 2025-09-13,04:52:52.000,256,11018281,-795,0,1757739171,15161.406463619998,135.74714028000017,50726.0627724 2025-09-13,04:52:53.000,256,11018432,-795,0,1757739172,15161.406463619998,135.76828766999824,50726.09770800001 2025-09-13,04:52:54.000,256,11018270,-795,0,1757739173,15161.473826719994,135.85287722999783,50726.04879816001 2025-09-13,04:52:55.000,256,11018329,-795,0,1757739174,15161.426672549998,135.8387789699991,50726.03482392 2025-09-13,04:52:56.000,256,11018302,-795,0,1757739175,15161.419936239989,135.9374667900047,50726.11168224 2025-09-13,04:52:57.000,256,11018301,-795,0,1757739176,15161.480563029989,135.93041765999806,50725.98591408 2025-09-13,04:52:58.000,256,11018359,-795,0,1757739177,15161.487299339999,135.96566331000213,50725.98591408 2025-09-13,04:52:59.000,256,11018331,-795,0,1757739178,15161.527717199999,135.99385982999956,50725.97892696001 2025-09-13,04:53:00.000,256,11018348,-795,0,1757739179,15161.386254689998,136.0502528700017,50725.70642928 2025-09-13,04:53:01.000,256,11018298,-795,0,1757739180,15161.446881479998,136.02205635000428,50725.769313360004 2025-09-13,04:53:02.000,256,11018487,-795,0,1757739181,15161.588343989999,136.14894069000002,50725.92303 2025-09-13,04:53:03.000,256,11018303,-795,0,1757739182,15161.541189819989,136.21238286000153,50725.86014592001 2025-09-13,04:53:04.000,256,11018313,-795,0,1757739183,15161.588343989999,136.21238286000153,50725.957965600006 2025-09-13,04:53:05.000,256,11018358,-795,0,1757739184,15161.655707089994,136.1982846000028,50725.8531588 2025-09-13,04:53:06.000,256,11018371,-795,0,1757739185,15161.655707089994,136.28992329000175,50725.92303 2025-09-13,04:53:07.000,256,11018270,-795,0,1757739186,15161.64223446999,136.26877590000367,50725.88110728001 2025-09-13,04:53:08.000,256,11018472,-795,0,1757739187,15161.7298065,136.24762850999832,50726.04879816001 2025-09-13,04:53:09.000,256,11018315,-795,0,1757739188,15161.716333879995,136.36041459000262,50726.0627724 2025-09-13,04:53:10.000,256,11018353,-795,0,1757739189,15161.68265232999,136.3463163300039,50725.80424896 2025-09-13,04:53:11.000,256,11018329,-795,0,1757739190,15161.66917971,136.42385676000413,50725.81123608001 2025-09-13,04:53:12.000,256,11018374,-795,0,1757739191,15161.756751739995,136.41680763000477,50725.9929012 2025-09-13,04:53:13.000,256,11018249,-795,0,1757739192,15161.76348804999,136.41680763000477,50726.02084968 2025-09-13,04:53:14.000,256,11018262,-795,0,1757739193,15161.80390590999,136.45205328000156,50726.104695120004 2025-09-13,04:53:15.000,256,11018365,-795,0,1757739194,15161.78369697999,136.5084463200037,50725.86713304 2025-09-13,04:53:16.000,256,11018380,-795,0,1757739195,15161.756751739995,136.52254458000243,50725.89508152 2025-09-13,04:53:17.000,256,11018263,-795,0,1757739196,15161.78369697999,136.55779022999923,50725.96495272 2025-09-13,04:53:18.000,256,11018321,-795,0,1757739197,15161.857796389995,136.5436919700005,50725.92303 2025-09-13,04:53:19.000,256,11018268,-795,0,1757739198,15161.83085115,136.60713414000202,50725.902068639996 2025-09-13,04:53:20.000,256,11018307,-795,0,1757739199,15161.76348804999,136.5930358800033,50725.839184560005 2025-09-13,04:53:21.000,256,11018262,-795,0,1757739200,15161.85106008,136.6917237000016,50725.91604288 2025-09-13,04:53:22.000,256,11018341,-795,0,1757739201,15161.92515948999,136.6423797899988,50725.937004240004 2025-09-13,04:53:23.000,256,11018357,-795,0,1757739202,15161.958841039996,136.6564780500048,50725.99988832001 2025-09-13,04:53:24.000,256,11018242,-795,0,1757739203,15161.999258899996,136.71992021999904,50725.97193984 2025-09-13,04:53:25.000,256,11018289,-795,0,1757739204,15161.97231366,136.73401847999776,50726.006875440005 2025-09-13,04:53:26.000,256,11018247,-795,0,1757739205,15161.979049969996,136.76926413000183,50725.96495272 2025-09-13,04:53:27.000,256,11018275,-795,0,1757739206,15162.026204139991,136.80450977999863,50726.04181104 2025-09-13,04:53:28.000,256,11018338,-795,0,1757739207,15162.093567240001,136.76926413000183,50725.96495272 2025-09-13,04:53:29.000,256,11018288,-795,0,1757739208,15162.167666649992,136.79746064999927,50725.95097848001 2025-09-13,04:53:30.000,256,11018440,-795,0,1757739209,15162.107039859991,136.7410676100044,50725.86713304 2025-09-13,04:53:31.000,256,11018351,-795,0,1757739210,15162.107039859991,136.78336239000055,50725.80424896 2025-09-13,04:53:32.000,256,11018319,-795,0,1757739211,15162.208084509992,136.79746064999927,50725.83219744001 2025-09-13,04:53:33.000,256,11018414,-795,0,1757739212,15162.228293439992,136.8750010799995,50726.03482392 2025-09-13,04:53:34.000,256,11018299,-795,0,1757739213,15162.160930339996,136.95254150999972,50726.02783680001 2025-09-13,04:53:35.000,256,11018266,-795,0,1757739214,15162.255238680002,136.92434499000228,50726.04879816001 2025-09-13,04:53:36.000,256,11018391,-795,0,1757739215,15162.248502369992,136.85385369000142,50725.98591408 2025-09-13,04:53:37.000,256,11018375,-795,0,1757739216,15162.295656540002,136.95254150999972,50725.9929012 2025-09-13,04:53:38.000,256,11018368,-795,0,1757739217,15162.302392849997,136.9877871600038,50726.01386256 2025-09-13,04:53:39.000,256,11018337,-795,0,1757739218,15162.302392849997,136.98073803000443,50726.04879816001 2025-09-13,04:53:40.000,256,11018264,-795,0,1757739219,15162.228293439992,136.92434499000228,50726.03482392 2025-09-13,04:53:41.000,256,11018443,-795,0,1757739220,15162.235029750002,137.0018854200025,50725.91604288 2025-09-13,04:53:42.000,256,11018269,-795,0,1757739221,15162.295656540002,137.04418019999866,50725.96495272 2025-09-13,04:53:43.000,256,11018408,-795,0,1757739222,15162.349547019992,137.07237672000338,50726.18155344 2025-09-13,04:53:44.000,256,11018326,-795,0,1757739223,15162.295656540002,136.98073803000443,50726.08373376 2025-09-13,04:53:45.000,256,11018289,-795,0,1757739224,15162.282183919997,137.0018854200025,50726.08373376 2025-09-13,04:53:46.000,256,11018359,-795,0,1757739225,15162.342810709997,137.0371310699993,50726.09770800001 2025-09-13,04:53:47.000,256,11018289,-795,0,1757739226,15162.282183919997,137.00893455000187,50726.1326436 2025-09-13,04:53:48.000,256,11018412,-795,0,1757739227,15162.261974989997,137.03008193999995,50726.13963072 2025-09-13,04:53:49.000,256,11018329,-795,0,1757739228,15162.288920229992,137.05122932999802,50726.13963072 2025-09-13,04:53:50.000,256,11018219,-795,0,1757739229,15162.194611890001,137.1005732400008,50725.84617168 2025-09-13,04:53:51.000,256,11018351,-795,0,1757739230,15162.187875579992,137.10762237000017,50725.9929012 2025-09-13,04:53:52.000,256,11018163,-795,0,1757739231,15162.268711299992,137.06532759000402,50726.11866936001 2025-09-13,04:53:53.000,256,11018407,-795,0,1757739232,15162.248502369992,137.12876975999825,50726.11168224 2025-09-13,04:53:54.000,256,11018331,-795,0,1757739233,15162.261974989997,137.1005732400008,50726.0627724 2025-09-13,04:53:55.000,256,11018274,-795,0,1757739234,15162.181139269996,137.15696628000296,50726.02084968 2025-09-13,04:53:56.000,256,11018335,-795,0,1757739235,15162.140721409996,137.15696628000296,50725.839184560005 2025-09-13,04:53:57.000,256,11018302,-795,0,1757739236,15162.181139269996,137.2345067100032,50725.97193984 2025-09-13,04:53:58.000,256,11018414,-795,0,1757739237,15162.133985100001,137.22040845000447,50725.89508152 2025-09-13,04:53:59.000,256,11018342,-795,0,1757739238,15162.127248789991,137.25565410000127,50725.91604288 2025-09-13,04:54:00.000,256,11018176,-795,0,1757739239,15162.140721409996,137.21335931999783,50725.86014592001 2025-09-13,04:54:01.000,256,11018393,-795,0,1757739240,15162.127248789991,137.3331945300015,50726.07674664001 2025-09-13,04:54:02.000,256,11018380,-795,0,1757739241,15162.107039859991,137.3472927900002,50726.01386256 2025-09-13,04:54:03.000,256,11018356,-795,0,1757739242,15162.100303549996,137.26270323000062,50725.957965600006 2025-09-13,04:54:04.000,256,11018328,-795,0,1757739243,15162.080094619996,137.2979488800047,50726.08373376 2025-09-13,04:54:05.000,256,11018319,-795,0,1757739244,15162.046413069991,137.3472927900002,50726.09072088 2025-09-13,04:54:06.000,256,11018268,-795,0,1757739245,15161.999258899996,137.42483322000044,50726.02783680001 2025-09-13,04:54:07.000,256,11018269,-795,0,1757739246,15162.01273152,137.42483322000044,50726.02783680001 2025-09-13,04:54:08.000,256,11018342,-795,0,1757739247,15161.938632109996,137.41073496000172,50726.055785280005 2025-09-13,04:54:09.000,256,11018259,-795,0,1757739248,15161.95210473,137.56581582000217,50726.055785280005 2025-09-13,04:54:10.000,256,11018332,-795,0,1757739249,15161.87126901,137.50942278000002,50725.84617168 2025-09-13,04:54:11.000,256,11018257,-795,0,1757739250,15161.83085115,137.5446684300041,50725.95097848001 2025-09-13,04:54:12.000,256,11018262,-795,0,1757739251,15161.83085115,137.60106146999897,50726.07674664001 2025-09-13,04:54:13.000,256,11018288,-795,0,1757739252,15161.88474162999,137.62925799000368,50725.937004240004 2025-09-13,04:54:14.000,256,11018283,-795,0,1757739253,15161.83085115,137.63630712000304,50725.99988832001 2025-09-13,04:54:15.000,256,11018433,-795,0,1757739254,15161.817378529995,137.69974929000455,50726.08373376 2025-09-13,04:54:16.000,256,11018284,-795,0,1757739255,15161.79043329,137.7067984200039,50726.04181104 2025-09-13,04:54:17.000,256,11018336,-795,0,1757739256,15161.76348804999,137.74909320000006,50725.98591408 2025-09-13,04:54:18.000,256,11018352,-795,0,1757739257,15161.817378529995,137.7913879800035,50726.09770800001 2025-09-13,04:54:19.000,256,11018354,-795,0,1757739258,15161.77022436,137.79843711000285,50726.15360496 2025-09-13,04:54:20.000,256,11018269,-795,0,1757739259,15161.716333879995,137.8900758000018,50725.92303 2025-09-13,04:54:21.000,256,11018359,-795,0,1757739260,15161.74327911999,137.97466536000138,50726.09770800001 2025-09-13,04:54:22.000,256,11018303,-795,0,1757739261,15161.66244339999,138.0381075300029,50726.03482392 2025-09-13,04:54:23.000,256,11018427,-795,0,1757739262,15161.68938864,138.00991100999818,50726.15360496 2025-09-13,04:54:24.000,256,11018423,-795,0,1757739263,15161.68265232999,138.05925492000097,50726.21648904001 2025-09-13,04:54:25.000,256,11018304,-795,0,1757739264,15161.574871369994,138.15794273999927,50726.11168224 2025-09-13,04:54:26.000,256,11018302,-795,0,1757739265,15161.56139874999,138.2354831699995,50726.04181104 2025-09-13,04:54:27.000,256,11018268,-795,0,1757739266,15161.62202553999,138.2636796900042,50726.11168224 2025-09-13,04:54:28.000,256,11018313,-795,0,1757739267,15161.588343989999,138.3976131599993,50726.13963072 2025-09-13,04:54:29.000,256,11018318,-795,0,1757739268,15161.541189819989,138.51744837000297,50726.125656480006 2025-09-13,04:54:30.000,256,11018322,-795,0,1757739269,15161.426672549998,138.58793967000383,50725.8531588 2025-09-13,04:54:31.000,256,11018288,-795,0,1757739270,15161.514244579994,138.58089054000448,50726.1326436 2025-09-13,04:54:32.000,256,11018351,-795,0,1757739271,15161.500771959989,138.68662749000214,50726.1326436 2025-09-13,04:54:33.000,256,11018355,-795,0,1757739272,15161.433408859994,138.79941356999916,50726.18155344 2025-09-13,04:54:34.000,256,11018379,-795,0,1757739273,15161.419936239989,138.88400312999875,50725.96495272 2025-09-13,04:54:35.000,256,11018372,-795,0,1757739274,15161.433408859994,138.94744530000025,50726.02783680001 2025-09-13,04:54:36.000,256,11018314,-795,0,1757739275,15161.413199929993,139.09547703000135,50726.08373376 2025-09-13,04:54:37.000,256,11018265,-795,0,1757739276,15161.366045759998,139.16596833000222,50726.02783680001 2025-09-13,04:54:38.000,256,11018390,-795,0,1757739277,15161.318891589988,139.21531223999773,50726.04879816001 2025-09-13,04:54:39.000,256,11018326,-795,0,1757739278,15161.366045759998,139.27875440999924,50725.94399136 2025-09-13,04:54:40.000,256,11018232,-795,0,1757739279,15161.238055870002,139.2999018000046,50725.720403520005 2025-09-13,04:54:41.000,256,11018283,-795,0,1757739280,15161.325627899998,139.38449136000418,50725.88110728001 2025-09-13,04:54:42.000,256,11018433,-795,0,1757739281,15161.298682659988,139.4620317900044,50725.97892696001 2025-09-13,04:54:43.000,256,11018368,-795,0,1757739282,15161.312155279993,139.56776874000207,50726.006875440005 2025-09-13,04:54:44.000,256,11018319,-795,0,1757739283,15161.278473729988,139.63826004000293,50726.069759519996 2025-09-13,04:54:45.000,256,11018309,-795,0,1757739284,15161.170692769992,139.75104611999996,50726.02783680001 2025-09-13,04:54:46.000,256,11018262,-795,0,1757739285,15161.278473729988,139.77219350999803,50725.96495272 2025-09-13,04:54:47.000,256,11018296,-795,0,1757739286,15161.217846940002,139.78629177000403,50725.937004240004 2025-09-13,04:54:48.000,256,11018331,-795,0,1757739287,15161.224583249998,139.92022523999913,50725.9929012 2025-09-13,04:54:49.000,256,11018243,-795,0,1757739288,15161.271737419993,139.91317610999977,50725.937004240004 2025-09-13,04:54:50.000,256,11018286,-795,0,1757739289,15161.184165389997,139.94137263000448,50725.78328760001 2025-09-13,04:54:51.000,256,11018474,-795,0,1757739290,15161.190901699993,140.08235522999894,50725.888094400005 2025-09-13,04:54:52.000,256,11018290,-795,0,1757739291,15161.238055870002,140.18809218000388,50725.957965600006 2025-09-13,04:54:53.000,256,11018269,-795,0,1757739292,15161.211110629993,140.16694478999852,50725.90905576001 2025-09-13,04:54:54.000,256,11018383,-795,0,1757739293,15161.258264800003,140.27973087000282,50726.09770800001 2025-09-13,04:54:55.000,256,11018269,-795,0,1757739294,15161.217846940002,140.30792739000026,50725.97193984 2025-09-13,04:54:56.000,256,11018279,-795,0,1757739295,15161.211110629993,140.37841869000113,50726.03482392 2025-09-13,04:54:57.000,256,11018394,-795,0,1757739296,15161.190901699993,140.41366433999792,50725.9929012 2025-09-13,04:54:58.000,256,11018329,-795,0,1757739297,15161.238055870002,140.47005738000007,50726.02084968 2025-09-13,04:54:59.000,256,11018315,-795,0,1757739298,15161.238055870002,140.51940129000286,50725.97193984 2025-09-13,04:55:00.000,256,11018263,-795,0,1757739299,15161.157220150002,140.49120476999815,50725.76232624001 2025-09-13,04:55:01.000,256,11018277,-795,0,1757739300,15161.217846940002,140.5123521600035,50725.96495272 2025-09-13,04:55:02.000,256,11018287,-795,0,1757739301,15161.291946349993,140.63218736999988,50725.89508152 2025-09-13,04:55:03.000,256,11018200,-795,0,1757739302,15161.244792179998,140.74497345000418,50725.96495272 2025-09-13,04:55:04.000,256,11018348,-795,0,1757739303,15161.251528489993,140.76612084000226,50725.9929012 2025-09-13,04:55:05.000,256,11018280,-795,0,1757739304,15161.224583249998,140.86480866000056,50725.937004240004 2025-09-13,04:55:06.000,256,11018239,-795,0,1757739305,15161.231319559993,140.87185778999992,50725.97892696001 2025-09-13,04:55:07.000,256,11018327,-795,0,1757739306,15161.278473729988,140.96349647999887,50725.99988832001 2025-09-13,04:55:08.000,256,11018406,-795,0,1757739307,15161.285210039998,140.94939822000015,50725.9929012 2025-09-13,04:55:09.000,256,11018331,-795,0,1757739308,15161.238055870002,141.07628256000316,50726.069759519996 2025-09-13,04:55:10.000,256,11018282,-795,0,1757739309,15161.130274909992,141.06218430000445,50725.839184560005 2025-09-13,04:55:11.000,256,11018407,-795,0,1757739310,15161.197638010002,141.11857733999932,50726.0627724 2025-09-13,04:55:12.000,256,11018289,-795,0,1757739311,15161.157220150002,141.2031668999989,50726.02084968 2025-09-13,04:55:13.000,256,11018345,-795,0,1757739312,15161.130274909992,141.2525108100017,50726.08373376 2025-09-13,04:55:14.000,256,11018275,-795,0,1757739313,15161.096593360002,141.2666090700004,50725.93001712001 2025-09-13,04:55:15.000,256,11018344,-795,0,1757739314,15161.076384430002,141.33710037000128,50726.04181104 2025-09-13,04:55:16.000,256,11018274,-795,0,1757739315,15161.137011220002,141.36529688999872,50726.006875440005 2025-09-13,04:55:17.000,256,11018299,-795,0,1757739316,15161.049439189992,141.42168993000087,50725.98591408 2025-09-13,04:55:18.000,256,11018349,-795,0,1757739317,15161.035966570002,141.42168993000087,50725.97892696001 2025-09-13,04:55:19.000,256,11018254,-795,0,1757739318,15161.056175500002,141.55562340000324,50725.937004240004 2025-09-13,04:55:20.000,256,11018269,-795,0,1757739319,15160.847349889991,141.47103384000366,50725.69245504001 2025-09-13,04:55:21.000,256,11018349,-795,0,1757739320,15160.995548710001,141.58381992000068,50725.902068639996 2025-09-13,04:55:22.000,256,11018323,-795,0,1757739321,15160.988812399992,141.6472620900022,50725.92303 2025-09-13,04:55:23.000,256,11018293,-795,0,1757739322,15160.968603469992,141.67545860999962,50726.02783680001 2025-09-13,04:55:24.000,256,11018302,-795,0,1757739323,15160.988812399992,141.7248025200024,50725.98591408 2025-09-13,04:55:25.000,256,11018403,-795,0,1757739324,15160.941658229996,141.83053947000008,50725.94399136 2025-09-13,04:55:26.000,256,11018360,-795,0,1757739325,15161.029230259992,141.81644121000136,50725.95097848001 2025-09-13,04:55:27.000,256,11018234,-795,0,1757739326,15161.022493949997,141.92922728999838,50725.9929012 2025-09-13,04:55:28.000,256,11018311,-795,0,1757739327,15161.029230259992,141.95037468000373,50725.86713304 2025-09-13,04:55:29.000,256,11018334,-795,0,1757739328,15160.975339780001,142.0067677199986,50725.89508152 2025-09-13,04:55:30.000,256,11018378,-795,0,1757739329,15160.8540862,141.9715220700018,50725.61559672001 2025-09-13,04:55:31.000,256,11018406,-795,0,1757739330,15160.894504060001,142.07725901999947,50725.79726184 2025-09-13,04:55:32.000,256,11018254,-795,0,1757739331,15160.934921920001,142.2182416200012,50725.957965600006 2025-09-13,04:55:33.000,256,11018207,-795,0,1757739332,15161.035966570002,142.12660293000226,50725.87412016 2025-09-13,04:55:34.000,256,11018338,-795,0,1757739333,15161.002285019997,142.1547994499997,50725.92303 2025-09-13,04:55:35.000,256,11018314,-795,0,1757739334,15161.009021329992,142.19004510000377,50725.937004240004 2025-09-13,04:55:36.000,256,11018310,-795,0,1757739335,15161.015757640002,142.3028311800008,50725.80424896 2025-09-13,04:55:37.000,256,11018308,-795,0,1757739336,15160.975339780001,142.32397856999887,50725.8182232 2025-09-13,04:55:38.000,256,11018268,-795,0,1757739337,15160.907976679991,142.38742074000038,50725.84617168 2025-09-13,04:55:39.000,256,11018257,-795,0,1757739338,15161.029230259992,142.43676465000317,50725.86014592001 2025-09-13,04:55:40.000,256,11018475,-795,0,1757739339,15160.934921920001,142.49315768999804,50725.68546792 2025-09-13,04:55:41.000,256,11018347,-795,0,1757739340,15160.982076089997,142.47201029999997,50725.8182232 2025-09-13,04:55:42.000,256,11018357,-795,0,1757739341,15160.894504060001,142.5495507300002,50725.87412016 2025-09-13,04:55:43.000,256,11018355,-795,0,1757739342,15160.961867159996,142.64118941999914,50725.87412016 2025-09-13,04:55:44.000,256,11018428,-795,0,1757739343,15160.887767749991,142.6129929000017,50725.937004240004 2025-09-13,04:55:45.000,256,11018422,-795,0,1757739344,15160.8540862,142.73282810999808,50725.97193984 2025-09-13,04:55:46.000,256,11018296,-795,0,1757739345,15160.901240369996,142.7610246300028,50725.99988832001 2025-09-13,04:55:47.000,256,11018317,-795,0,1757739346,15160.894504060001,142.86676158000046,50725.91604288 2025-09-13,04:55:48.000,256,11018401,-795,0,1757739347,15160.988812399992,142.9090563600039,50725.98591408 2025-09-13,04:55:49.000,256,11018423,-795,0,1757739348,15160.934921920001,142.9231546200026,50726.04879816001 2025-09-13,04:55:50.000,256,11018293,-795,0,1757739349,15160.83387727,143.00069505000283,50725.769313360004 2025-09-13,04:55:51.000,256,11018407,-795,0,1757739350,15160.907976679991,143.01479331000155,50725.80424896 2025-09-13,04:55:52.000,256,11018256,-795,0,1757739351,15160.914712990001,143.08528461000242,50725.98591408 2025-09-13,04:55:53.000,256,11018366,-795,0,1757739352,15160.894504060001,143.19102156000008,50726.006875440005 2025-09-13,04:55:54.000,256,11018291,-795,0,1757739353,15160.840613579996,143.22626721000415,50725.97193984 2025-09-13,04:55:55.000,256,11018443,-795,0,1757739354,15160.887767749991,143.29675850999774,50725.9929012 2025-09-13,04:55:56.000,256,11018265,-795,0,1757739355,15160.860822509996,143.37429893999797,50726.02084968 2025-09-13,04:55:57.000,256,11018433,-795,0,1757739356,15160.847349889991,143.37429893999797,50726.02783680001 2025-09-13,04:55:58.000,256,11018317,-795,0,1757739357,15160.860822509996,143.38839720000396,50725.87412016 2025-09-13,04:55:59.000,256,11018326,-795,0,1757739358,15160.83387727,143.4518393699982,50725.96495272 2025-09-13,04:56:00.000,256,11018303,-795,0,1757739359,15160.68567844999,143.4800358900029,50725.69245504001 2025-09-13,04:56:01.000,256,11018412,-795,0,1757739360,15160.840613579996,143.52937979999842,50725.86713304 2025-09-13,04:56:02.000,256,11018394,-795,0,1757739361,15160.77325048,143.57167458000185,50725.88110728001 2025-09-13,04:56:03.000,256,11018314,-795,0,1757739362,15160.881031439996,143.64216588000272,50725.96495272 2025-09-13,04:56:04.000,256,11018246,-795,0,1757739363,15160.806932029991,143.58577284000057,50725.90905576001 2025-09-13,04:56:05.000,256,11018417,-795,0,1757739364,15160.81366834,143.613969359998,50725.88110728001 2025-09-13,04:56:06.000,256,11018404,-795,0,1757739365,15160.779986789996,143.70560805000423,50725.888094400005 2025-09-13,04:56:07.000,256,11018285,-795,0,1757739366,15160.73283262,143.69855892000487,50725.902068639996 2025-09-13,04:56:08.000,256,11018355,-795,0,1757739367,15160.739568929996,143.75495195999974,50725.790274720006 2025-09-13,04:56:09.000,256,11018263,-795,0,1757739368,15160.74630523999,143.7620010899991,50725.81123608001 2025-09-13,04:56:10.000,256,11018339,-795,0,1757739369,15160.55095225,143.79724674000317,50725.622583840006 2025-09-13,04:56:11.000,256,11018374,-795,0,1757739370,15160.6519969,143.81839413000125,50725.84617168 2025-09-13,04:56:12.000,256,11018369,-795,0,1757739371,15160.67220583,143.90298369000084,50725.937004240004 2025-09-13,04:56:13.000,256,11018272,-795,0,1757739372,15160.64526058999,143.94527847000427,50725.86014592001 2025-09-13,04:56:14.000,256,11018324,-795,0,1757739373,15160.64526058999,143.89593456000148,50725.82521032 2025-09-13,04:56:15.000,256,11018318,-795,0,1757739374,15160.58463379999,143.95232760000363,50725.88110728001 2025-09-13,04:56:16.000,256,11018261,-795,0,1757739375,15160.618315349995,143.88888543000212,50725.97892696001 2025-09-13,04:56:17.000,256,11018309,-795,0,1757739376,15160.577897489995,143.9734749900017,50725.91604288 2025-09-13,04:56:18.000,256,11018353,-795,0,1757739377,15160.55095225,143.9734749900017,50725.81123608001 2025-09-13,04:56:19.000,256,11018430,-795,0,1757739378,15160.557688559995,144.0087206399985,50725.81123608001 2025-09-13,04:56:20.000,256,11018297,-795,0,1757739379,15160.40275342999,144.07216281,50725.566686879996 2025-09-13,04:56:21.000,256,11018462,-795,0,1757739380,15160.51053439,144.10740846000408,50725.8531588 2025-09-13,04:56:22.000,256,11018373,-795,0,1757739381,15160.517270699995,144.12855585000216,50725.8182232 2025-09-13,04:56:23.000,256,11018357,-795,0,1757739382,15160.55095225,144.1849488900043,50725.70642928 2025-09-13,04:56:24.000,256,11018375,-795,0,1757739383,15160.49032546,144.19904715000303,50725.8182232 2025-09-13,04:56:25.000,256,11018274,-795,0,1757739384,15160.436434979994,144.1849488900043,50725.80424896 2025-09-13,04:56:26.000,256,11018362,-795,0,1757739385,15160.396017119994,144.32593148999877,50725.87412016 2025-09-13,04:56:27.000,256,11018445,-795,0,1757739386,15160.375808189994,144.23429279999982,50725.888094400005 2025-09-13,04:56:28.000,256,11018211,-795,0,1757739387,15160.389280809999,144.3682262700022,50725.89508152 2025-09-13,04:56:29.000,256,11018335,-795,0,1757739388,15160.369071879999,144.37527540000156,50725.84617168 2025-09-13,04:56:30.000,256,11018452,-795,0,1757739389,15160.281499849989,144.39642278999963,50725.622583840006 2025-09-13,04:56:31.000,256,11018292,-795,0,1757739390,15160.281499849989,144.44576670000242,50725.6784808 2025-09-13,04:56:32.000,256,11018344,-795,0,1757739391,15160.40275342999,144.53740539000137,50725.86713304 2025-09-13,04:56:33.000,256,11018258,-795,0,1757739392,15160.375808189994,144.55855277999945,50725.72739064 2025-09-13,04:56:34.000,256,11018387,-795,0,1757739393,15160.268027229999,144.58674930000416,50725.720403520005 2025-09-13,04:56:35.000,256,11018370,-795,0,1757739394,15160.308445089999,144.58674930000416,50725.76232624001 2025-09-13,04:56:36.000,256,11018312,-795,0,1757739395,15160.294972469994,144.59379843000352,50725.79726184 2025-09-13,04:56:37.000,256,11018412,-795,0,1757739396,15160.268027229999,144.6149458200016,50725.74136488001 2025-09-13,04:56:38.000,256,11018362,-795,0,1757739397,15160.180455199989,144.65724059999775,50725.75533912 2025-09-13,04:56:39.000,256,11018302,-795,0,1757739398,15160.187191509998,144.69248625000182,50725.86014592001 2025-09-13,04:56:40.000,256,11018244,-795,0,1757739399,15160.140037339988,144.58674930000416,50725.46188008 2025-09-13,04:56:41.000,256,11018429,-795,0,1757739400,15160.187191509998,144.6501914699984,50725.70642928 2025-09-13,04:56:42.000,256,11018346,-795,0,1757739401,15160.133301029993,144.7770758100014,50725.65751944 2025-09-13,04:56:43.000,256,11018308,-795,0,1757739402,15160.160246269988,144.84051798000291,50725.734377759996 2025-09-13,04:56:44.000,256,11018404,-795,0,1757739403,15160.187191509998,144.88281275999907,50725.72739064 2025-09-13,04:56:45.000,256,11018272,-795,0,1757739404,15160.180455199989,144.93215667000186,50725.734377759996 2025-09-13,04:56:46.000,256,11018232,-795,0,1757739405,15160.160246269988,144.8757636299997,50725.79726184 2025-09-13,04:56:47.000,256,11018341,-795,0,1757739406,15160.119828409988,144.96740231999866,50725.63655808 2025-09-13,04:56:48.000,256,11018310,-795,0,1757739407,15160.133301029993,145.00264797000273,50725.58764824 2025-09-13,04:56:49.000,256,11018374,-795,0,1757739408,15160.126564719998,145.0237953600008,50725.63655808 2025-09-13,04:56:50.000,256,11018298,-795,0,1757739409,15160.038992690002,145.1224831799991,50725.40598312001 2025-09-13,04:56:51.000,256,11018490,-795,0,1757739410,15160.214136749993,145.12953230999847,50725.64354520001 2025-09-13,04:56:52.000,256,11018284,-795,0,1757739411,15160.227609369998,145.24936752000212,50725.8182232 2025-09-13,04:56:53.000,256,11018388,-795,0,1757739412,15160.133301029993,145.27756403999956,50725.68546792 2025-09-13,04:56:54.000,256,11018386,-795,0,1757739413,15160.180455199989,145.2705149100002,50725.62957096 2025-09-13,04:56:55.000,256,11018312,-795,0,1757739414,15160.187191509998,145.30576056000427,50725.63655808 2025-09-13,04:56:56.000,256,11018288,-795,0,1757739415,15160.281499849989,145.37625185999786,50725.65053232 2025-09-13,04:56:57.000,256,11018382,-795,0,1757739416,15160.180455199989,145.42559577000065,50725.70642928 2025-09-13,04:56:58.000,256,11018307,-795,0,1757739417,15160.160246269988,145.49608707000152,50725.6784808 2025-09-13,04:56:59.000,256,11018336,-795,0,1757739418,15160.254554609994,145.53838184999768,50725.6784808 2025-09-13,04:57:00.000,256,11018311,-795,0,1757739419,15160.153509959993,145.5454309800043,50725.42694448001 2025-09-13,04:57:01.000,256,11018343,-795,0,1757739420,15160.173718889993,145.6300205400039,50725.48982856 2025-09-13,04:57:02.000,256,11018383,-795,0,1757739421,15160.146773649998,145.6652661900007,50725.65053232 2025-09-13,04:57:03.000,256,11018261,-795,0,1757739422,15160.207400439998,145.6793644499994,50725.65053232 2025-09-13,04:57:04.000,256,11018397,-795,0,1757739423,15160.241081989989,145.6652661900007,50725.622583840006 2025-09-13,04:57:05.000,256,11018326,-795,0,1757739424,15160.166982579998,145.8132979200018,50725.64354520001 2025-09-13,04:57:06.000,256,11018313,-795,0,1757739425,15160.220873059989,145.77805226999772,50725.69245504001 2025-09-13,04:57:07.000,256,11018301,-795,0,1757739426,15160.133301029993,145.8273961800005,50725.671493680005 2025-09-13,04:57:08.000,256,11018303,-795,0,1757739427,15160.153509959993,145.90493661000073,50725.552712640005 2025-09-13,04:57:09.000,256,11018388,-795,0,1757739428,15160.214136749993,145.9754279100016,50725.69944216 2025-09-13,04:57:10.000,256,11018362,-795,0,1757739429,15160.045728999998,145.9401822600048,50725.32213768 2025-09-13,04:57:11.000,256,11018406,-795,0,1757739430,15160.052465309993,145.90493661000073,50725.433931600004 2025-09-13,04:57:12.000,256,11018322,-795,0,1757739431,15160.146773649998,146.00362442999904,50725.42694448001 2025-09-13,04:57:13.000,256,11018213,-795,0,1757739432,15160.160246269988,146.08821398999862,50725.5387384 2025-09-13,04:57:14.000,256,11018317,-795,0,1757739433,15160.140037339988,146.11641051000333,50725.49681568001 2025-09-13,04:57:15.000,256,11018318,-795,0,1757739434,15160.173718889993,146.14460703000077,50725.47585432001 2025-09-13,04:57:16.000,256,11018296,-795,0,1757739435,15160.140037339988,146.08116485999926,50725.52476416001 2025-09-13,04:57:17.000,256,11018376,-795,0,1757739436,15160.153509959993,146.08821398999862,50725.6086096 2025-09-13,04:57:18.000,256,11018353,-795,0,1757739437,15160.126564719998,146.1869018100042,50725.51777704 2025-09-13,04:57:19.000,256,11018363,-795,0,1757739438,15160.126564719998,146.16575441999885,50725.48982856 2025-09-13,04:57:20.000,256,11018379,-795,0,1757739439,15160.113092099993,146.20100007000292,50725.287202080006 2025-09-13,04:57:21.000,256,11018409,-795,0,1757739440,15160.113092099993,146.27854050000315,50725.37104752 2025-09-13,04:57:22.000,256,11018440,-795,0,1757739441,15160.241081989989,146.29263876000186,50725.48982856 2025-09-13,04:57:23.000,256,11018348,-795,0,1757739442,15160.214136749993,146.3208352799993,50725.40598312001 2025-09-13,04:57:24.000,256,11018344,-795,0,1757739443,15160.241081989989,146.3842774500008,50725.398995999996 2025-09-13,04:57:25.000,256,11018324,-795,0,1757739444,15160.234345679994,146.44067049000296,50725.40598312001 2025-09-13,04:57:26.000,256,11018404,-795,0,1757739445,15160.160246269988,146.4688670100004,50725.40598312001 2025-09-13,04:57:27.000,256,11018343,-795,0,1757739446,15160.166982579998,146.39132658000017,50725.34309904 2025-09-13,04:57:28.000,256,11018239,-795,0,1757739447,15160.268027229999,146.49706352999783,50725.231305119996 2025-09-13,04:57:29.000,256,11018245,-795,0,1757739448,15160.234345679994,146.49706352999783,50725.32213768 2025-09-13,04:57:30.000,256,11018232,-795,0,1757739449,15160.187191509998,146.42657223000424,50725.18938240001 2025-09-13,04:57:31.000,256,11018405,-795,0,1757739450,15160.254554609994,146.4688670100004,50725.2941892 2025-09-13,04:57:32.000,256,11018172,-795,0,1757739451,15160.369071879999,146.54640744000062,50725.3640604 2025-09-13,04:57:33.000,256,11018252,-795,0,1757739452,15160.335390329994,146.5323091800019,50725.2941892 2025-09-13,04:57:34.000,256,11018270,-795,0,1757739453,15160.416226049994,146.52526005000254,50725.37104752 2025-09-13,04:57:35.000,256,11018355,-795,0,1757739454,15160.47011653,146.6168987400015,50725.25226648 2025-09-13,04:57:36.000,256,11018371,-795,0,1757739455,15160.497061769995,146.64509525999893,50725.37803464001 2025-09-13,04:57:37.000,256,11018353,-795,0,1757739456,15160.517270699995,146.5816530900047,50725.336111920005 2025-09-13,04:57:38.000,256,11018355,-795,0,1757739457,15160.53074332,146.6168987400015,50725.2941892 2025-09-13,04:57:39.000,256,11018379,-795,0,1757739458,15160.517270699995,146.5675548299987,50725.28021496001 2025-09-13,04:57:40.000,256,11018346,-795,0,1757739459,15160.48358914999,146.55345656999998,50725.03566576 2025-09-13,04:57:41.000,256,11018395,-795,0,1757739460,15160.53074332,146.68739004000236,50725.04265288001 2025-09-13,04:57:42.000,256,11018330,-795,0,1757739461,15160.58463379999,146.70853743000043,50725.168421040005 2025-09-13,04:57:43.000,256,11018410,-795,0,1757739462,15160.60484272999,146.68739004000236,50725.25925360001 2025-09-13,04:57:44.000,256,11018427,-795,0,1757739463,15160.577897489995,146.75788134000322,50725.21034376001 2025-09-13,04:57:45.000,256,11018363,-795,0,1757739464,15160.60484272999,146.75788134000322,50725.32213768 2025-09-13,04:57:46.000,256,11018429,-795,0,1757739465,15160.59137011,146.68739004000236,50725.21034376001 2025-09-13,04:57:47.000,256,11018322,-795,0,1757739466,15160.60484272999,146.8283726400041,50725.25925360001 2025-09-13,04:57:48.000,256,11018341,-795,0,1757739467,15160.64526058999,146.80722524999874,50725.28021496001 2025-09-13,04:57:49.000,256,11018395,-795,0,1757739468,15160.60484272999,146.89181480999832,50725.30117632 2025-09-13,04:57:50.000,256,11018379,-795,0,1757739469,15160.456643909994,146.93410959000175,50725.119511200006 2025-09-13,04:57:51.000,256,11018258,-795,0,1757739470,15160.54421593999,146.94820785000047,50725.0845756 2025-09-13,04:57:52.000,256,11018389,-795,0,1757739471,15160.58463379999,146.92001133000304,50725.04265288001 2025-09-13,04:57:53.000,256,11018322,-795,0,1757739472,15160.618315349995,146.93410959000175,50725.28021496001 2025-09-13,04:57:54.000,256,11018383,-795,0,1757739473,15160.55095225,147.0891904500022,50725.14745968 2025-09-13,04:57:55.000,256,11018337,-795,0,1757739474,15160.56442486999,147.05394479999813,50725.18239528 2025-09-13,04:57:56.000,256,11018335,-795,0,1757739475,15160.54421593999,147.18082914000115,50725.31515056 2025-09-13,04:57:57.000,256,11018220,-795,0,1757739476,15160.53074332,147.21607478999795,50725.27322784 2025-09-13,04:57:58.000,256,11018309,-795,0,1757739477,15160.476852839995,147.3006643500048,50725.168421040005 2025-09-13,04:57:59.000,256,11018369,-795,0,1757739478,15160.47011653,147.35000826000032,50725.336111920005 2025-09-13,04:58:00.000,256,11018361,-795,0,1757739479,15160.355599259994,147.35705738999968,50725.10553696 2025-09-13,04:58:01.000,256,11018475,-795,0,1757739480,15160.321917709989,147.35705738999968,50725.13348544 2025-09-13,04:58:02.000,256,11018386,-795,0,1757739481,15160.268027229999,147.44164694999927,50725.11252408001 2025-09-13,04:58:03.000,256,11018397,-795,0,1757739482,15160.301708779989,147.49099086000206,50725.20335664 2025-09-13,04:58:04.000,256,11018402,-795,0,1757739483,15160.308445089999,147.62492433000443,50725.18239528 2025-09-13,04:58:05.000,256,11018361,-795,0,1757739484,15160.254554609994,147.75180867000017,50725.168421040005 2025-09-13,04:58:06.000,256,11018408,-795,0,1757739485,15160.220873059989,147.73771041000145,50725.13348544 2025-09-13,04:58:07.000,256,11018250,-795,0,1757739486,15160.214136749993,147.7659069299989,50725.18239528 2025-09-13,04:58:08.000,256,11018383,-795,0,1757739487,15160.180455199989,147.8927912700019,50725.16143392001 2025-09-13,04:58:09.000,256,11018284,-795,0,1757739488,15160.187191509998,147.9280369199987,50725.14047256001 2025-09-13,04:58:10.000,256,11018254,-795,0,1757739489,15160.065937929998,147.98442996000085,50724.85400064001 2025-09-13,04:58:11.000,256,11018250,-795,0,1757739490,15160.214136749993,148.040823000003,50725.02169152001 2025-09-13,04:58:12.000,256,11018326,-795,0,1757739491,15160.214136749993,148.09016690999852,50725.04265288001 2025-09-13,04:58:13.000,256,11018342,-795,0,1757739492,15160.234345679994,148.16770733999874,50725.11252408001 2025-09-13,04:58:14.000,256,11018391,-795,0,1757739493,15160.207400439998,148.24524776999897,50725.063614239996 2025-09-13,04:58:15.000,256,11018441,-795,0,1757739494,15160.268027229999,148.27344429000368,50725.12649832 2025-09-13,04:58:16.000,256,11018264,-795,0,1757739495,15160.200664129989,148.36508298000263,50725.098549840004 2025-09-13,04:58:17.000,256,11018398,-795,0,1757739496,15160.119828409988,148.484918189999,50725.09156272001 2025-09-13,04:58:18.000,256,11018399,-795,0,1757739497,15160.146773649998,148.54131123000116,50724.98675592 2025-09-13,04:58:19.000,256,11018356,-795,0,1757739498,15160.166982579998,148.54131123000116,50725.12649832 2025-09-13,04:58:20.000,256,11018196,-795,0,1757739499,15160.092883169993,148.6329499200001,50724.81906504 2025-09-13,04:58:21.000,256,11018373,-795,0,1757739500,15160.113092099993,148.62590079000074,50724.99374304001 2025-09-13,04:58:22.000,256,11018268,-795,0,1757739501,15160.086146859998,148.6963920900016,50724.94483320001 2025-09-13,04:58:23.000,256,11018495,-795,0,1757739502,15160.140037339988,148.80212903999927,50725.063614239996 2025-09-13,04:58:24.000,256,11018364,-795,0,1757739503,15160.166982579998,148.80212903999927,50724.97278168001 2025-09-13,04:58:25.000,256,11018372,-795,0,1757739504,15160.187191509998,148.8796694699995,50725.02169152001 2025-09-13,04:58:26.000,256,11018289,-795,0,1757739505,15160.200664129989,148.87262034000014,50724.96579456 2025-09-13,04:58:27.000,256,11018391,-795,0,1757739506,15160.187191509998,148.95720989999973,50724.9098976 2025-09-13,04:58:28.000,256,11018428,-795,0,1757739507,15160.193927819993,148.97130815999844,50725.049640000005 2025-09-13,04:58:29.000,256,11018287,-795,0,1757739508,15160.254554609994,149.02065207000123,50725.02169152001 2025-09-13,04:58:30.000,256,11018411,-795,0,1757739509,15160.173718889993,148.9924555500038,50724.728232479996 2025-09-13,04:58:31.000,256,11018297,-795,0,1757739510,15160.38254449999,149.1404872800049,50724.97278168001 2025-09-13,04:58:32.000,256,11018406,-795,0,1757739511,15160.389280809999,149.16868380000233,50725.07060136001 2025-09-13,04:58:33.000,256,11018363,-795,0,1757739512,15160.355599259994,149.16868380000233,50724.93784608 2025-09-13,04:58:34.000,256,11018441,-795,0,1757739513,15160.40275342999,149.21802770999784,50724.895923359996 2025-09-13,04:58:35.000,256,11018403,-795,0,1757739514,15160.40275342999,149.13343814999826,50724.97278168001 2025-09-13,04:58:36.000,256,11018258,-795,0,1757739515,15160.4499076,149.33081379000214,50724.881949120005 2025-09-13,04:58:37.000,256,11018311,-795,0,1757739516,15160.436434979994,149.33081379000214,50724.9098976 2025-09-13,04:58:38.000,256,11018296,-795,0,1757739517,15160.47011653,149.35901030999958,50724.881949120005 2025-09-13,04:58:39.000,256,11018379,-795,0,1757739518,15160.48358914999,149.41540335000172,50724.98675592 2025-09-13,04:58:40.000,256,11018158,-795,0,1757739519,15160.46338021999,149.4858946500026,50724.763168080004 2025-09-13,04:58:41.000,256,11018220,-795,0,1757739520,15160.57116118,149.51409117000003,50724.81207792 2025-09-13,04:58:42.000,256,11018390,-795,0,1757739521,15160.58463379999,149.50704204000067,50724.895923359996 2025-09-13,04:58:43.000,256,11018383,-795,0,1757739522,15160.557688559995,149.50704204000067,50724.86098776 2025-09-13,04:58:44.000,256,11018256,-795,0,1757739523,15160.55095225,149.59868072999961,50724.833039280005 2025-09-13,04:58:45.000,256,11018358,-795,0,1757739524,15160.638524279995,149.4365507399998,50724.96579456 2025-09-13,04:58:46.000,256,11018294,-795,0,1757739525,15160.67220583,149.57048421000218,50724.81207792 2025-09-13,04:58:47.000,256,11018353,-795,0,1757739526,15160.577897489995,149.5211402999994,50724.80509080001 2025-09-13,04:58:48.000,256,11018302,-795,0,1757739527,15160.678942139995,149.59163160000026,50724.82605216001 2025-09-13,04:58:49.000,256,11018426,-795,0,1757739528,15160.58463379999,149.61277898999833,50724.82605216001 2025-09-13,04:58:50.000,256,11018266,-795,0,1757739529,15160.60484272999,149.5211402999994,50724.595477200004 2025-09-13,04:58:51.000,256,11018290,-795,0,1757739530,15160.66546951999,149.6480246400024,50724.77714232001 2025-09-13,04:58:52.000,256,11018346,-795,0,1757739531,15160.71262369,149.65507377000176,50724.833039280005 2025-09-13,04:58:53.000,256,11018472,-795,0,1757739532,15160.719359999996,149.5493368200041,50724.91688472 2025-09-13,04:58:54.000,256,11018292,-795,0,1757739533,15160.70588737999,149.57753334000154,50724.784129440006 2025-09-13,04:58:55.000,256,11018372,-795,0,1757739534,15160.759777859996,149.66212290000112,50724.91688472 2025-09-13,04:58:56.000,256,11018329,-795,0,1757739535,15160.779986789996,149.65507377000176,50724.86098776 2025-09-13,04:58:57.000,256,11018282,-795,0,1757739536,15160.77325048,149.64097551000305,50724.87496200001 2025-09-13,04:58:58.000,256,11018336,-795,0,1757739537,15160.779986789996,149.72556507000263,50724.77714232001 2025-09-13,04:58:59.000,256,11018371,-795,0,1757739538,15160.827140959991,149.66917203000048,50724.82605216001 2025-09-13,04:59:00.000,256,11018334,-795,0,1757739539,15160.77325048,149.59163160000026,50724.58150296 2025-09-13,04:59:01.000,256,11018283,-795,0,1757739540,15160.874295130001,149.69736854999792,50724.79111656 2025-09-13,04:59:02.000,256,11018374,-795,0,1757739541,15160.914712990001,149.6832702899992,50724.86098776 2025-09-13,04:59:03.000,256,11018392,-795,0,1757739542,15160.934921920001,149.66212290000112,50724.82605216001 2025-09-13,04:59:04.000,256,11018240,-795,0,1757739543,15161.022493949997,149.6832702899992,50724.833039280005 2025-09-13,04:59:05.000,256,11018354,-795,0,1757739544,15161.022493949997,149.70441768000455,50724.82605216001 2025-09-13,04:59:06.000,256,11018227,-795,0,1757739545,15161.062911809997,149.78900724000414,50724.93784608 2025-09-13,04:59:07.000,256,11018338,-795,0,1757739546,15161.096593360002,149.6339263800037,50724.9098976 2025-09-13,04:59:08.000,256,11018308,-795,0,1757739547,15161.170692769992,149.70441768000455,50724.90291048001 2025-09-13,04:59:09.000,256,11018364,-795,0,1757739548,15161.163956459997,149.7114668100039,50724.94483320001 2025-09-13,04:59:10.000,256,11018377,-795,0,1757739549,15161.076384430002,149.62687725000433,50724.65137416 2025-09-13,04:59:11.000,256,11018293,-795,0,1757739550,15161.231319559993,149.57048421000218,50724.87496200001 2025-09-13,04:59:12.000,256,11018409,-795,0,1757739551,15161.298682659988,149.57753334000154,50724.84701352 2025-09-13,04:59:13.000,256,11018434,-795,0,1757739552,15161.278473729988,149.5352385599981,50724.87496200001 2025-09-13,04:59:14.000,256,11018501,-795,0,1757739553,15161.366045759998,149.46474726000451,50724.88893624 2025-09-13,04:59:15.000,256,11018272,-795,0,1757739554,15161.413199929993,149.45769812999788,50724.81906504 2025-09-13,04:59:16.000,256,11018406,-795,0,1757739555,15161.453617789994,149.45769812999788,50724.87496200001 2025-09-13,04:59:17.000,256,11018235,-795,0,1757739556,15161.467090409998,149.41540335000172,50724.86797488 2025-09-13,04:59:18.000,256,11018337,-795,0,1757739557,15161.494035649994,149.34491205000086,50724.91688472 2025-09-13,04:59:19.000,256,11018359,-795,0,1757739558,15161.541189819989,149.24622423000255,50724.881949120005 2025-09-13,04:59:20.000,256,11018284,-795,0,1757739559,15161.460354099989,149.31671553000342,50724.65137416 2025-09-13,04:59:21.000,256,11018415,-795,0,1757739560,15161.62876185,149.26032249000127,50724.81207792 2025-09-13,04:59:22.000,256,11018221,-795,0,1757739561,15161.66244339999,149.26032249000127,50724.87496200001 2025-09-13,04:59:23.000,256,11018258,-795,0,1757739562,15161.7298065,149.19688031999976,50724.94483320001 2025-09-13,04:59:24.000,256,11018358,-795,0,1757739563,15161.75001543,149.1545855400036,50724.951820320006 2025-09-13,04:59:25.000,256,11018288,-795,0,1757739564,15161.76348804999,149.10524163000082,50724.92387184001 2025-09-13,04:59:26.000,256,11018451,-795,0,1757739565,15161.817378529995,149.08409424000274,50724.86797488 2025-09-13,04:59:27.000,256,11018230,-795,0,1757739566,15161.84432376999,148.943111640001,50724.79810368 2025-09-13,04:59:28.000,256,11018432,-635,0,1757739567,15161.898214249995,148.93606251000165,50724.9098976 2025-09-13,04:59:29.000,256,11018298,-795,0,1757739568,15161.94536841999,148.96425902999908,50724.84701352 2025-09-13,04:59:30.000,256,11018310,-795,0,1757739569,15161.878005319995,148.83032556000398,50724.68630976001 2025-09-13,04:59:31.000,256,11018352,-795,0,1757739570,15161.99252259,148.77393252000184,50724.714258240005 2025-09-13,04:59:32.000,256,11018205,-795,0,1757739571,15162.093567240001,148.75983426000312,50724.784129440006 2025-09-13,04:59:33.000,256,11018307,-795,0,1757739572,15162.133985100001,148.6963920900016,50724.784129440006 2025-09-13,04:59:34.000,256,11018365,-795,0,1757739573,15162.174402960001,148.71049035000033,50724.79810368 2025-09-13,04:59:35.000,256,11018409,-795,0,1757739574,15162.235029750002,148.5977042700033,50724.82605216001 2025-09-13,04:59:36.000,256,11018310,-795,0,1757739575,15162.288920229992,148.59065514000395,50724.73521960001 2025-09-13,04:59:37.000,256,11018289,-795,0,1757739576,15162.268711299992,148.67524470000353,50724.728232479996 2025-09-13,04:59:38.000,256,11018263,-795,0,1757739577,15162.363019639997,148.5836060100046,50724.81207792 2025-09-13,04:59:39.000,256,11018365,-795,0,1757739578,15162.410173809993,148.60475340000266,50724.79111656 2025-09-13,04:59:40.000,256,11018271,-795,0,1757739579,15162.342810709997,148.49901644999773,50724.56752872001 2025-09-13,04:59:41.000,256,11018318,-795,0,1757739580,15162.437119050002,148.44262341000285,50724.70727112001 2025-09-13,04:59:42.000,256,11018281,-795,0,1757739581,15162.571845249993,148.4355742800035,50724.73521960001 2025-09-13,04:59:43.000,256,11018447,-795,0,1757739582,15162.659417279989,148.47786905999965,50724.7701552 2025-09-13,04:59:44.000,256,11018293,-795,0,1757739583,15162.632472039993,148.39327950000006,50724.84701352 2025-09-13,04:59:45.000,256,11018320,-795,0,1757739584,15162.672889899994,148.41442688999814,50724.73521960001 2025-09-13,04:59:46.000,256,11018292,-795,0,1757739585,15162.720044069989,148.484918189999,50724.82605216001 2025-09-13,04:59:47.000,256,11018363,-795,0,1757739586,15162.814352409994,148.37918124000134,50724.833039280005 2025-09-13,04:59:48.000,256,11018210,-795,0,1757739587,15162.753725619994,148.36508298000263,50724.81207792 2025-09-13,04:59:49.000,256,11018306,-795,0,1757739588,15162.854770269994,148.32983732999855,50724.881949120005 2025-09-13,04:59:50.000,256,11018254,-795,0,1757739589,15162.773934549994,148.35803385000327,50724.50464464 2025-09-13,04:59:51.000,256,11018300,-795,0,1757739590,15162.86150657999,148.28049342000304,50724.69329688 2025-09-13,04:59:52.000,256,11018298,-795,0,1757739591,15162.98276015999,148.32983732999855,50724.74220672 2025-09-13,04:59:53.000,256,11018271,-795,0,1757739592,15162.996232779995,148.25229689999833,50724.77714232001 2025-09-13,04:59:54.000,256,11018374,-795,0,1757739593,15162.98949647,148.29459168000176,50724.728232479996 2025-09-13,04:59:55.000,256,11018370,-795,0,1757739594,15163.016441709995,148.30164081000112,50724.665348400005 2025-09-13,04:59:56.000,256,11018274,-795,0,1757739595,15163.07033219,148.21000212000217,50724.728232479996 2025-09-13,04:59:57.000,256,11018369,-795,0,1757739596,15163.077068499995,148.2875425500024,50724.77714232001 2025-09-13,04:59:58.000,256,11018326,-795,0,1757739597,15163.117486359995,148.27344429000368,50724.74919384 2025-09-13,04:59:59.000,256,11018231,-795,0,1757739598,15163.178113149996,148.2593460299977,50724.79810368 2025-09-13,05:00:00.000,256,11018271,-795,0,1757739599,15163.137695289995,148.21705125000153,50724.560541599996 2025-09-13,05:00:01.000,256,11018254,-795,0,1757739600,15163.279157799996,148.19590386000345,50724.67233552 2025-09-13,05:00:02.000,256,11018324,-795,0,1757739601,15163.279157799996,148.15360908000002,50724.74220672 2025-09-13,05:00:03.000,256,11018323,-795,0,1757739602,15163.319575659996,148.2593460299977,50724.7701552 2025-09-13,05:00:04.000,256,11018212,-795,0,1757739603,15163.279157799996,148.1888547300041,50724.784129440006 2025-09-13,05:00:05.000,256,11018263,-795,0,1757739604,15163.373466140001,148.23114951000025,50724.79810368 2025-09-13,05:00:06.000,256,11018332,-795,0,1757739605,15163.373466140001,148.15360908000002,50724.714258240005 2025-09-13,05:00:07.000,256,11018288,-795,0,1757739606,15163.353257210001,148.25229689999833,50724.665348400005 2025-09-13,05:00:08.000,256,11018230,-795,0,1757739607,15163.306103039991,148.1747564699981,50724.728232479996 2025-09-13,05:00:09.000,256,11018237,-795,0,1757739608,15163.333048280001,148.21705125000153,50724.57451584 2025-09-13,05:00:10.000,256,11018292,-795,0,1757739609,15163.326311969991,148.27344429000368,50724.53958024001 2025-09-13,05:00:11.000,256,11018334,-795,0,1757739610,15163.447565549992,148.23114951000025,50724.70727112001 2025-09-13,05:00:12.000,256,11018368,-795,0,1757739611,15163.407147689992,148.1888547300041,50724.67233552 2025-09-13,05:00:13.000,256,11018294,-795,0,1757739612,15163.386938759992,148.2029529900028,50724.665348400005 2025-09-13,05:00:14.000,256,11018318,-795,0,1757739613,15163.427356619992,148.2381986399996,50724.74919384 2025-09-13,05:00:15.000,256,11018353,-795,0,1757739614,15163.461038169997,148.21000212000217,50724.74919384 2025-09-13,05:00:16.000,256,11018316,-795,0,1757739615,15163.501456029997,148.21705125000153,50724.81207792 2025-09-13,05:00:17.000,256,11018361,-795,0,1757739616,15163.447565549992,148.2875425500024,50724.784129440006 2025-09-13,05:00:18.000,256,11018336,-795,0,1757739617,15163.487983409992,148.32983732999855,50724.84701352 2025-09-13,05:00:19.000,256,11018296,-795,0,1757739618,15163.521664959997,148.24524776999897,50724.81906504 2025-09-13,05:00:20.000,256,11018241,-795,0,1757739619,15163.333048280001,148.2593460299977,50724.51163176 2025-09-13,05:00:21.000,256,11018332,-795,0,1757739620,15163.413884000001,148.34393559000455,50724.700284 2025-09-13,05:00:22.000,256,11018240,-795,0,1757739621,15163.501456029997,148.3509847200039,50724.79810368 2025-09-13,05:00:23.000,256,11018307,-795,0,1757739622,15163.514928650002,148.37918124000134,50724.728232479996 2025-09-13,05:00:24.000,256,11018278,-795,0,1757739623,15163.568819129992,148.4708199300003,50724.86098776 2025-09-13,05:00:25.000,256,11018275,-795,0,1757739624,15163.541873889997,148.4355742800035,50724.81207792 2025-09-13,05:00:26.000,256,11018272,-795,0,1757739625,15163.568819129992,148.40737775999878,50724.833039280005 2025-09-13,05:00:27.000,256,11018184,-795,0,1757739626,15163.609236989992,148.49901644999773,50724.9098976 2025-09-13,05:00:28.000,256,11018388,-795,0,1757739627,15163.636182230002,148.52016384000308,50724.94483320001 2025-09-13,05:00:29.000,256,11018487,-795,0,1757739628,15163.615973300002,148.50606558000436,50724.80509080001 2025-09-13,05:00:30.000,256,11018322,-795,0,1757739629,15163.440829239997,148.52016384000308,50724.525606 2025-09-13,05:00:31.000,256,11018377,-795,0,1757739630,15163.555346510002,148.50606558000436,50724.68630976001 2025-09-13,05:00:32.000,256,11018359,-795,0,1757739631,15163.562082819997,148.51311471000372,50724.81906504 2025-09-13,05:00:33.000,256,11018399,-795,0,1757739632,15163.642918539997,148.56245861999923,50724.98675592 2025-09-13,05:00:34.000,256,11018405,-795,0,1757739633,15163.642918539997,148.55540948999987,50724.88893624 2025-09-13,05:00:35.000,256,11018376,-795,0,1757739634,15163.717017949988,148.5977042700033,50724.881949120005 2025-09-13,05:00:36.000,256,11018430,-795,0,1757739635,15163.615973300002,148.55540948999987,50724.81906504 2025-09-13,05:00:37.000,256,11018446,-795,0,1757739636,15163.723754259998,148.64704817999882,50724.85400064001 2025-09-13,05:00:38.000,256,11018289,-795,0,1757739637,15163.663127469998,148.59065514000395,50724.895923359996 2025-09-13,05:00:39.000,256,11018396,-795,0,1757739638,15163.683336399998,148.64704817999882,50724.98675592 2025-09-13,05:00:40.000,256,11018406,-795,0,1757739639,15163.636182230002,148.61885166000138,50724.72124536 2025-09-13,05:00:41.000,256,11018288,-795,0,1757739640,15163.615973300002,148.63999904999946,50724.69329688 2025-09-13,05:00:42.000,256,11018371,-795,0,1757739641,15163.723754259998,148.62590079000074,50724.9797688 2025-09-13,05:00:43.000,256,11018318,-795,0,1757739642,15163.804589979998,148.6822938300029,50724.91688472 2025-09-13,05:00:44.000,256,11018323,-795,0,1757739643,15163.811326289993,148.6611464400048,50724.99374304001 2025-09-13,05:00:45.000,256,11018375,-795,0,1757739644,15163.818062599988,148.6963920900016,50725.02169152001 2025-09-13,05:00:46.000,256,11018352,-795,0,1757739645,15163.804589979998,148.7175394799997,50724.94483320001 2025-09-13,05:00:47.000,256,11018386,-795,0,1757739646,15163.770908429993,148.75278513000376,50724.85400064001 2025-09-13,05:00:48.000,256,11018389,-795,0,1757739647,15163.818062599988,148.7457360000044,50724.88893624 2025-09-13,05:00:49.000,256,11018277,-795,0,1757739648,15163.831535219993,148.67524470000353,50724.85400064001 2025-09-13,05:00:50.000,256,11018370,-795,0,1757739649,15163.750699499993,148.68934296000225,50724.784129440006 2025-09-13,05:00:51.000,256,11018420,-795,0,1757739650,15163.770908429993,148.6611464400048,50724.79810368 2025-09-13,05:00:52.000,256,11018364,-795,0,1757739651,15163.851744149993,148.66819557000417,50724.9098976 2025-09-13,05:00:53.000,256,11018353,-795,0,1757739652,15163.838271529989,148.66819557000417,50724.951820320006 2025-09-13,05:00:54.000,256,11018294,-795,0,1757739653,15163.865216769998,148.68934296000225,50724.88893624 2025-09-13,05:00:55.000,256,11018308,-795,0,1757739654,15163.952788799994,148.6611464400048,50724.96579456 2025-09-13,05:00:56.000,256,11018394,-795,0,1757739655,15163.919107249989,148.61180253000202,50725.00771728 2025-09-13,05:00:57.000,256,11018353,-795,0,1757739656,15163.912370939994,148.64704817999882,50725.00771728 2025-09-13,05:00:58.000,256,11018349,-795,0,1757739657,15163.925843559999,148.5977042700033,50725.00771728 2025-09-13,05:00:59.000,256,11018435,-795,0,1757739658,15163.898898319989,148.60475340000266,50725.000730160005 2025-09-13,05:01:00.000,256,11018359,-795,0,1757739659,15163.757435809988,148.5695077499986,50724.70727112001 2025-09-13,05:01:01.000,256,11018483,-795,0,1757739660,15163.939316179989,148.60475340000266,50725.02169152001 2025-09-13,05:01:02.000,256,11018416,-795,0,1757739661,15163.871953079994,148.63999904999946,50724.91688472 2025-09-13,05:01:03.000,256,11018347,-795,0,1757739662,15163.919107249989,148.59065514000395,50725.000730160005 2025-09-13,05:01:04.000,256,11018409,-795,0,1757739663,15163.946052489999,148.57655687999795,50725.0147044 2025-09-13,05:01:05.000,256,11018351,-795,0,1757739664,15163.925843559999,148.5695077499986,50724.98675592 2025-09-13,05:01:06.000,256,11018366,-795,0,1757739665,15163.898898319989,148.59065514000395,50725.0147044 2025-09-13,05:01:07.000,256,11018343,-795,0,1757739666,15163.946052489999,148.54131123000116,50725.07060136001 2025-09-13,05:01:08.000,256,11018304,-795,0,1757739667,15163.966261419999,148.5977042700033,50725.04265288001 2025-09-13,05:01:09.000,256,11018332,-795,0,1757739668,15163.925843559999,148.59065514000395,50725.0147044 2025-09-13,05:01:10.000,256,11018402,-795,0,1757739669,15163.845007839998,148.60475340000266,50724.74220672 2025-09-13,05:01:11.000,256,11018297,-795,0,1757739670,15163.972997729994,148.50606558000436,50725.02169152001 2025-09-13,05:01:12.000,256,11018266,-795,0,1757739671,15163.932579869994,148.54131123000116,50725.119511200006 2025-09-13,05:01:13.000,256,11018345,-795,0,1757739672,15163.939316179989,148.64704817999882,50725.049640000005 2025-09-13,05:01:14.000,256,11018410,-795,0,1757739673,15163.912370939994,148.56245861999923,50724.97278168001 2025-09-13,05:01:15.000,256,11018384,-795,0,1757739674,15163.892162009994,148.54131123000116,50724.930858960004 2025-09-13,05:01:16.000,256,11018272,-795,0,1757739675,15163.865216769998,148.59065514000395,50724.97278168001 2025-09-13,05:01:17.000,256,11018322,-795,0,1757739676,15163.858480459989,148.484918189999,50725.049640000005 2025-09-13,05:01:18.000,256,11018326,-795,0,1757739677,15163.858480459989,148.56245861999923,50725.02169152001 2025-09-13,05:01:19.000,256,11018392,-795,0,1757739678,15163.838271529989,148.52016384000308,50725.119511200006 2025-09-13,05:01:20.000,256,11018410,-795,0,1757739679,15163.743963189998,148.3862303700007,50724.81207792 2025-09-13,05:01:21.000,256,11018247,-795,0,1757739680,15163.871953079994,148.4708199300003,50725.02169152001 2025-09-13,05:01:22.000,256,11018378,-795,0,1757739681,15163.851744149993,148.54131123000116,50724.99374304001 2025-09-13,05:01:23.000,256,11018563,-795,0,1757739682,15163.892162009994,148.50606558000436,50725.1544468 2025-09-13,05:01:24.000,256,11018307,-795,0,1757739683,15163.905634629999,148.484918189999,50725.07060136001 2025-09-13,05:01:25.000,256,11018310,-795,0,1757739684,15163.905634629999,148.46377080000093,50725.05662712 2025-09-13,05:01:26.000,256,11018312,-795,0,1757739685,15163.818062599988,148.4708199300003,50725.10553696 2025-09-13,05:01:27.000,256,11018338,-795,0,1757739686,15163.784381049998,148.51311471000372,50725.02169152001 2025-09-13,05:01:28.000,256,11018324,-795,0,1757739687,15163.811326289993,148.49901644999773,50724.97278168001 2025-09-13,05:01:29.000,256,11018337,-795,0,1757739688,15163.811326289993,148.50606558000436,50724.98675592 2025-09-13,05:01:30.000,256,11018513,-795,0,1757739689,15163.791117359993,148.52721297000244,50724.84701352 2025-09-13,05:01:31.000,256,11018255,-795,0,1757739690,15163.818062599988,148.45672167000157,50724.97278168001 2025-09-13,05:01:32.000,256,11018417,-795,0,1757739691,15163.878689389989,148.52016384000308,50725.05662712 2025-09-13,05:01:33.000,256,11018313,-795,0,1757739692,15163.892162009994,148.52016384000308,50725.119511200006 2025-09-13,05:01:34.000,256,11018255,-795,0,1757739693,15163.939316179989,148.4708199300003,50725.09156272001 2025-09-13,05:01:35.000,256,11018328,-795,0,1757739694,15163.932579869994,148.49901644999773,50725.168421040005 2025-09-13,05:01:36.000,256,11018345,-795,0,1757739695,15163.99994296999,148.50606558000436,50725.18938240001 2025-09-13,05:01:37.000,256,11018325,-795,0,1757739696,15163.966261419999,148.56245861999923,50725.14745968 2025-09-13,05:01:38.000,256,11018396,-795,0,1757739697,15164.02015189999,148.60475340000266,50725.20335664 2025-09-13,05:01:39.000,256,11018207,-795,0,1757739698,15163.993206659994,148.54836036000052,50725.09156272001 2025-09-13,05:01:40.000,256,11018335,-795,0,1757739699,15163.838271529989,148.47786905999965,50724.77714232001 2025-09-13,05:01:41.000,256,11018295,-795,0,1757739700,15163.966261419999,148.5342621000018,50725.119511200006 2025-09-13,05:01:42.000,256,11018352,-795,0,1757739701,15163.986470349999,148.54131123000116,50725.049640000005 2025-09-13,05:01:43.000,256,11018239,-795,0,1757739702,15163.959525109989,148.55540948999987,50725.119511200006 2025-09-13,05:01:44.000,256,11018403,-795,0,1757739703,15163.993206659994,148.55540948999987,50725.18938240001 2025-09-13,05:01:45.000,256,11018371,-795,0,1757739704,15163.993206659994,148.59065514000395,50725.13348544 2025-09-13,05:01:46.000,256,11018419,-795,0,1757739705,15164.026888209999,148.60475340000266,50725.12649832 2025-09-13,05:01:47.000,256,11018328,-795,0,1757739706,15164.04709714,148.63999904999946,50725.0845756 2025-09-13,05:01:48.000,256,11018441,-795,0,1757739707,15164.04036082999,148.68934296000225,50725.21034376001 2025-09-13,05:01:49.000,256,11018316,-795,0,1757739708,15164.02015189999,148.56245861999923,50725.18938240001 2025-09-13,05:01:50.000,256,11018422,-795,0,1757739709,15163.912370939994,148.66819557000417,50724.86098776 2025-09-13,05:01:51.000,256,11018339,-795,0,1757739710,15164.013415589994,148.6611464400048,50724.951820320006 2025-09-13,05:01:52.000,256,11018337,-795,0,1757739711,15164.06730607,148.61180253000202,50725.119511200006 2025-09-13,05:01:53.000,256,11018260,-795,0,1757739712,15164.04709714,148.6963920900016,50725.10553696 2025-09-13,05:01:54.000,256,11018129,-795,0,1757739713,15164.06056975999,148.68934296000225,50725.07758848 2025-09-13,05:01:55.000,256,11018427,-795,0,1757739714,15164.114460239995,148.6963920900016,50724.96579456 2025-09-13,05:01:56.000,256,11018320,-795,0,1757739715,15164.114460239995,148.6822938300029,50724.98675592 2025-09-13,05:01:57.000,256,11018299,-795,0,1757739716,15164.134669169995,148.76688339000248,50725.098549840004 2025-09-13,05:01:58.000,256,11018289,-795,0,1757739717,15164.074042379994,148.75983426000312,50725.02169152001 2025-09-13,05:01:59.000,256,11018383,-795,0,1757739718,15164.154878099995,148.7316377399984,50724.96579456 2025-09-13,05:02:00.000,256,11018373,-795,0,1757739719,15164.06730607,148.67524470000353,50724.80509080001 2025-09-13,05:02:01.000,256,11018418,-795,0,1757739720,15164.114460239995,148.816227299998,50725.09156272001 2025-09-13,05:02:02.000,256,11018404,-795,0,1757739721,15164.074042379994,148.78803078000055,50725.04265288001 2025-09-13,05:02:03.000,256,11018326,-715,0,1757739722,15164.08077868999,148.80917816999863,50725.063614239996 2025-09-13,05:02:04.000,256,11018332,-795,0,1757739723,15164.14814179,148.80917816999863,50725.02169152001 2025-09-13,05:02:05.000,256,11018316,-795,0,1757739724,15164.08077868999,148.83737469000334,50725.09156272001 2025-09-13,05:02:06.000,256,11018336,-795,0,1757739725,15164.053833449994,148.77393252000184,50725.02169152001 2025-09-13,05:02:07.000,256,11018369,-795,0,1757739726,15164.12793286,148.82327643000463,50725.11252408001 2025-09-13,05:02:08.000,256,11018386,-795,0,1757739727,15163.99994296999,148.7809816500012,50725.04265288001 2025-09-13,05:02:09.000,256,11018341,-795,0,1757739728,15163.993206659994,148.9078659900042,50724.9797688 2025-09-13,05:02:10.000,256,11018289,-795,0,1757739729,15163.912370939994,148.9078659900042,50724.79810368 2025-09-13,05:02:11.000,256,11018353,-795,0,1757739730,15163.986470349999,148.9783572899978,50724.86797488 2025-09-13,05:02:12.000,256,11018389,-795,0,1757739731,15163.946052489999,148.98540642000444,50724.9797688 2025-09-13,05:02:13.000,256,11018416,-795,0,1757739732,15163.986470349999,148.9924555500038,50725.07758848 2025-09-13,05:02:14.000,256,11018306,-795,0,1757739733,15163.952788799994,149.03475032999995,50725.12649832 2025-09-13,05:02:15.000,256,11018220,-795,0,1757739734,15163.972997729994,149.05589771999803,50725.10553696 2025-09-13,05:02:16.000,256,11018284,-795,0,1757739735,15163.925843559999,149.08409424000274,50725.05662712 2025-09-13,05:02:17.000,256,11018274,-795,0,1757739736,15163.932579869994,149.13343814999826,50725.02867864 2025-09-13,05:02:18.000,256,11018461,-795,0,1757739737,15163.892162009994,149.21802770999784,50725.0147044 2025-09-13,05:02:19.000,256,11018419,-795,0,1757739738,15163.885425699998,149.19688031999976,50724.97278168001 2025-09-13,05:02:20.000,256,11018201,-795,0,1757739739,15163.845007839998,149.27442075,50724.90291048001 2025-09-13,05:02:21.000,256,11018355,-795,0,1757739740,15163.804589979998,149.20392944999912,50724.84701352 2025-09-13,05:02:22.000,256,11018262,-795,0,1757739741,15163.824798909998,149.2885190099987,50724.92387184001 2025-09-13,05:02:23.000,256,11018348,-795,0,1757739742,15163.838271529989,149.33081379000214,50725.03566576 2025-09-13,05:02:24.000,256,11018306,-795,0,1757739743,15163.845007839998,149.3731085699983,50724.95880744 2025-09-13,05:02:25.000,256,11018425,-795,0,1757739744,15163.784381049998,149.42950161000044,50724.951820320006 2025-09-13,05:02:26.000,256,11018329,-795,0,1757739745,15163.764172119998,149.5352385599981,50724.90291048001 2025-09-13,05:02:27.000,256,11018399,-795,0,1757739746,15163.797853669988,149.5211402999994,50724.97278168001 2025-09-13,05:02:28.000,256,11018391,-795,0,1757739747,15163.791117359993,149.52818942999875,50725.00771728 2025-09-13,05:02:29.000,256,11018295,-795,0,1757739748,15163.764172119998,149.5845824700009,50725.000730160005 2025-09-13,05:02:30.000,256,11018359,-795,0,1757739749,15163.710281639993,149.6480246400024,50724.64438704 2025-09-13,05:02:31.000,256,11018414,-795,0,1757739750,15163.710281639993,149.59163160000026,50724.81906504 2025-09-13,05:02:32.000,256,11018370,-795,0,1757739751,15163.717017949988,149.7114668100039,50725.000730160005 2025-09-13,05:02:33.000,256,11018401,-795,0,1757739752,15163.723754259998,149.7114668100039,50725.03566576 2025-09-13,05:02:34.000,256,11018461,-795,0,1757739753,15163.656391160002,149.7114668100039,50724.94483320001 2025-09-13,05:02:35.000,256,11018361,-795,0,1757739754,15163.656391160002,149.7467124600007,50725.000730160005 2025-09-13,05:02:36.000,256,11018347,-795,0,1757739755,15163.568819129992,149.7960563700035,50724.99374304001 2025-09-13,05:02:37.000,256,11018341,-795,0,1757739756,15163.568819129992,149.88064593000308,50724.88893624 2025-09-13,05:02:38.000,256,11018294,-795,0,1757739757,15163.589028059992,149.9581863600033,50724.881949120005 2025-09-13,05:02:39.000,256,11018379,-795,0,1757739758,15163.528401269992,149.91589157999988,50724.91688472 2025-09-13,05:02:40.000,256,11018344,-795,0,1757739759,15163.434092930001,149.9793337500014,50724.7701552 2025-09-13,05:02:41.000,256,11018392,-795,0,1757739760,15163.440829239997,149.93703896999796,50724.82605216001 2025-09-13,05:02:42.000,256,11018263,-795,0,1757739761,15163.508192339992,150.09916895999777,50724.86797488 2025-09-13,05:02:43.000,256,11018309,-795,0,1757739762,15163.413884000001,150.0568741800016,50724.91688472 2025-09-13,05:02:44.000,256,11018357,-795,0,1757739763,15163.461038169997,150.16261112999928,50724.91688472 2025-09-13,05:02:45.000,256,11018303,-795,0,1757739764,15163.393675070001,150.22605330000079,50724.91688472 2025-09-13,05:02:46.000,256,11018365,-795,0,1757739765,15163.400411379997,150.21195504000207,50724.85400064001 2025-09-13,05:02:47.000,256,11018404,-795,0,1757739766,15163.359993519996,150.25424981999822,50724.85400064001 2025-09-13,05:02:48.000,256,11018284,-795,0,1757739767,15163.292630420001,150.33179024999845,50724.9098976 2025-09-13,05:02:49.000,256,11018357,-795,0,1757739768,15163.306103039991,150.3529376400038,50724.77714232001 2025-09-13,05:02:50.000,256,11018321,-795,0,1757739769,15163.18484945999,150.40933067999867,50724.74220672 2025-09-13,05:02:51.000,256,11018263,-795,0,1757739770,15163.265685179991,150.3529376400038,50724.73521960001 2025-09-13,05:02:52.000,256,11018339,-795,0,1757739771,15163.218531009996,150.46572372000082,50724.895923359996 2025-09-13,05:02:53.000,256,11018320,-795,0,1757739772,15163.238739939996,150.47982197999954,50724.881949120005 2025-09-13,05:02:54.000,256,11018329,-795,0,1757739773,15163.225267319991,150.63490284,50724.79810368 2025-09-13,05:02:55.000,256,11018344,-795,0,1757739774,15163.2117947,150.5996571900032,50724.88893624 2025-09-13,05:02:56.000,256,11018260,-795,0,1757739775,15163.178113149996,150.76883631000237,50724.73521960001 2025-09-13,05:02:57.000,256,11018278,-795,0,1757739776,15163.218531009996,150.77588544000173,50724.784129440006 2025-09-13,05:02:58.000,256,11018388,-795,0,1757739777,15163.178113149996,150.81113108999853,50724.77714232001 2025-09-13,05:02:59.000,256,11018463,-795,0,1757739778,15163.137695289995,150.86047500000132,50724.82605216001 2025-09-13,05:03:00.000,256,11018315,-795,0,1757739779,15163.10401373999,150.92391717000282,50724.74220672 2025-09-13,05:03:01.000,256,11018401,-795,0,1757739780,15163.05012326,150.9944084700037,50724.595477200004 2025-09-13,05:03:02.000,256,11018351,-795,0,1757739781,15163.09054112,150.93801543000154,50724.700284 2025-09-13,05:03:03.000,256,11018358,-795,0,1757739782,15163.05012326,151.01555586000177,50724.8400264 2025-09-13,05:03:04.000,256,11018312,-795,0,1757739783,15163.097277429995,151.07899803000328,50724.84701352 2025-09-13,05:03:05.000,256,11018396,-795,0,1757739784,15163.10401373999,151.1565384600035,50724.77714232001 2025-09-13,05:03:06.000,256,11018327,-795,0,1757739785,15163.08380480999,151.20588236999902,50724.73521960001 2025-09-13,05:03:07.000,256,11018312,-795,0,1757739786,15163.08380480999,151.19883323999966,50724.79111656 2025-09-13,05:03:08.000,256,11018255,-795,0,1757739787,15163.077068499995,151.17768585000158,50724.69329688 2025-09-13,05:03:09.000,256,11018367,-795,0,1757739788,15163.06359587999,151.29752105999796,50724.70727112001 2025-09-13,05:03:10.000,256,11018266,-795,0,1757739789,15162.915397059995,151.32571758000267,50724.525606 2025-09-13,05:03:11.000,256,11018278,-795,0,1757739790,15162.94234229999,151.34686497000075,50724.62342568 2025-09-13,05:03:12.000,256,11018400,-795,0,1757739791,15162.96928754,151.41030714000226,50724.7701552 2025-09-13,05:03:13.000,256,11018416,-795,0,1757739792,15163.05012326,151.43145453000034,50724.84701352 2025-09-13,05:03:14.000,256,11018277,-795,0,1757739793,15162.98276015999,151.4667001800044,50724.63739992001 2025-09-13,05:03:15.000,256,11018349,-795,0,1757739794,15162.935605989995,151.59358452000015,50724.65137416 2025-09-13,05:03:16.000,256,11018333,-795,0,1757739795,15162.90192443999,151.59358452000015,50724.68630976001 2025-09-13,05:03:17.000,256,11018398,-795,0,1757739796,15162.90866075,151.59358452000015,50724.665348400005 2025-09-13,05:03:18.000,256,11018356,-795,0,1757739797,15162.895188129994,151.59358452000015,50724.55355448 2025-09-13,05:03:19.000,256,11018421,-795,0,1757739798,15162.92886968,151.69227233999845,50724.64438704 2025-09-13,05:03:20.000,256,11018293,-795,0,1757739799,15162.78067085999,151.67817407999974,50724.41381208 2025-09-13,05:03:21.000,256,11018300,-795,0,1757739800,15162.88171550999,151.6006336499995,50724.69329688 2025-09-13,05:03:22.000,256,11018393,-795,0,1757739801,15162.874979199994,151.6993214699978,50724.6304128 2025-09-13,05:03:23.000,256,11018380,-795,0,1757739802,15162.854770269994,151.6852232099991,50724.65836128001 2025-09-13,05:03:24.000,256,11018365,-795,0,1757739803,15162.854770269994,151.69227233999845,50724.69329688 2025-09-13,05:03:25.000,256,11018253,-795,0,1757739804,15162.88171550999,151.8121075500021,50724.68630976001 2025-09-13,05:03:26.000,256,11018307,-795,0,1757739805,15162.854770269994,151.79096016000403,50724.60246432 2025-09-13,05:03:27.000,256,11018435,-795,0,1757739806,15162.854770269994,151.8121075500021,50724.70727112001 2025-09-13,05:03:28.000,256,11018336,-795,0,1757739807,15162.807616099999,151.81915668000147,50724.665348400005 2025-09-13,05:03:29.000,256,11018338,-795,0,1757739808,15162.82108871999,151.7980092900034,50724.60246432 2025-09-13,05:03:30.000,256,11018398,-795,0,1757739809,15162.713307759994,151.8332549400002,50724.43477344 2025-09-13,05:03:31.000,256,11018397,-795,0,1757739810,15162.794143479994,151.90374624000106,50724.57451584 2025-09-13,05:03:32.000,256,11018218,-795,0,1757739811,15162.78067085999,151.96718841000256,50724.60246432 2025-09-13,05:03:33.000,256,11018313,-795,0,1757739812,15162.767198239999,151.92489362999913,50724.665348400005 2025-09-13,05:03:34.000,256,11018324,-795,0,1757739813,15162.753725619994,151.9601392800032,50724.58849008001 2025-09-13,05:03:35.000,256,11018276,-795,0,1757739814,15162.753725619994,152.03767971000343,50724.64438704 2025-09-13,05:03:36.000,256,11018325,-795,0,1757739815,15162.76046192999,152.03063058000407,50724.58150296 2025-09-13,05:03:37.000,256,11018341,-795,0,1757739816,15162.827825029999,152.01653231999808,50724.57451584 2025-09-13,05:03:38.000,256,11018262,-795,0,1757739817,15162.773934549994,152.1081710100043,50724.55355448 2025-09-13,05:03:39.000,256,11018157,-795,0,1757739818,15162.827825029999,152.1575149199998,50724.58150296 2025-09-13,05:03:40.000,256,11018343,-795,0,1757739819,15162.720044069989,152.06587623000087,50724.29503104 2025-09-13,05:03:41.000,256,11018280,-795,0,1757739820,15162.82108871999,152.25620273999812,50724.46970904001 2025-09-13,05:03:42.000,256,11018355,-795,0,1757739821,15162.787407169999,152.24915360999876,50724.39983784001 2025-09-13,05:03:43.000,256,11018327,-795,0,1757739822,15162.874979199994,152.36898882000241,50724.51163176 2025-09-13,05:03:44.000,256,11018232,-795,0,1757739823,15162.895188129994,152.39718533999985,50724.58849008001 2025-09-13,05:03:45.000,256,11018371,-795,0,1757739824,15162.976023849995,152.37603795000177,50724.57451584 2025-09-13,05:03:46.000,256,11018397,-795,0,1757739825,15162.96255122999,152.31259578000027,50724.39983784001 2025-09-13,05:03:47.000,256,11018398,-795,0,1757739826,15162.96255122999,152.47472577000008,50724.497657520005 2025-09-13,05:03:48.000,256,11018361,-795,0,1757739827,15163.016441709995,152.46767664000072,50724.4557348 2025-09-13,05:03:49.000,256,11018289,-795,0,1757739828,15163.02991433,152.5029222900048,50724.55355448 2025-09-13,05:03:50.000,256,11018306,-795,0,1757739829,15162.88845182,152.55931532999966,50724.18323712001 2025-09-13,05:03:51.000,256,11018269,-795,0,1757739830,15163.077068499995,152.53111881000223,50724.46272192 2025-09-13,05:03:52.000,256,11018399,-795,0,1757739831,15163.036650639995,152.55931532999966,50724.497657520005 2025-09-13,05:03:53.000,256,11018312,-795,0,1757739832,15163.06359587999,152.55931532999966,50724.46970904001 2025-09-13,05:03:54.000,256,11018396,-795,0,1757739833,15163.07033219,152.65800314999797,50724.53958024001 2025-09-13,05:03:55.000,256,11018281,-795,0,1757739834,15163.117486359995,152.68619967000268,50724.53958024001 2025-09-13,05:03:56.000,256,11018352,-795,0,1757739835,15163.17137684,152.67210141000396,50724.47669616 2025-09-13,05:03:57.000,256,11018360,-795,0,1757739836,15163.218531009996,152.6016101100031,50724.46970904001 2025-09-13,05:03:58.000,256,11018266,-795,0,1757739837,15163.17137684,152.6016101100031,50724.3858636 2025-09-13,05:03:59.000,256,11018413,-795,0,1757739838,15163.178113149996,152.65800314999797,50724.4557348 2025-09-13,05:04:00.000,256,11018302,-795,0,1757739839,15163.117486359995,152.65800314999797,50724.19721136 2025-09-13,05:04:01.000,256,11018411,-795,0,1757739840,15163.198322079996,152.69324880000204,50724.26708256 2025-09-13,05:04:02.000,256,11018339,-795,0,1757739841,15163.312839350001,152.70734706000076,50724.42079920001 2025-09-13,05:04:03.000,256,11018474,-795,0,1757739842,15163.285894109991,152.7496418400042,50724.4557348 2025-09-13,05:04:04.000,256,11018326,-795,0,1757739843,15163.306103039991,152.75669097000355,50724.448747680006 2025-09-13,05:04:05.000,256,11018322,-795,0,1757739844,15163.312839350001,152.7496418400042,50724.392850719996 2025-09-13,05:04:06.000,256,11018400,-795,0,1757739845,15163.393675070001,152.87652617999993,50724.34394088 2025-09-13,05:04:07.000,256,11018282,-795,0,1757739846,15163.380202449996,152.8835753099993,50724.35791512 2025-09-13,05:04:08.000,256,11018338,-795,0,1757739847,15163.461038169997,152.8835753099993,50724.37188936001 2025-09-13,05:04:09.000,256,11018391,-795,0,1757739848,15163.427356619992,152.93291922000208,50724.36490224 2025-09-13,05:04:10.000,256,11018338,-795,0,1757739849,15163.393675070001,152.90472270000464,50724.225159839996 2025-09-13,05:04:11.000,256,11018297,-795,0,1757739850,15163.407147689992,152.911771830004,50724.18323712001 2025-09-13,05:04:12.000,256,11018296,-795,0,1757739851,15163.481247099997,152.96816486999887,50724.26708256 2025-09-13,05:04:13.000,256,11018217,-795,0,1757739852,15163.541873889997,153.01750878000166,50724.378876480005 2025-09-13,05:04:14.000,256,11018318,-795,0,1757739853,15163.589028059992,152.92587009000272,50724.35092800001 2025-09-13,05:04:15.000,256,11018363,-795,0,1757739854,15163.642918539997,152.99636139000359,50724.427786320004 2025-09-13,05:04:16.000,256,11018235,-795,0,1757739855,15163.642918539997,152.97521399999823,50724.43477344 2025-09-13,05:04:17.000,256,11018302,-795,0,1757739856,15163.683336399998,153.00341052000294,50724.3858636 2025-09-13,05:04:18.000,256,11018298,-795,0,1757739857,15163.743963189998,152.98931226000423,50724.3159924 2025-09-13,05:04:19.000,256,11018278,-795,0,1757739858,15163.811326289993,152.98931226000423,50724.40682496 2025-09-13,05:04:20.000,256,11018343,-795,0,1757739859,15163.642918539997,152.90472270000464,50724.02952048 2025-09-13,05:04:21.000,256,11018313,-795,0,1757739860,15163.851744149993,152.92587009000272,50724.30900528 2025-09-13,05:04:22.000,256,11018235,-795,0,1757739861,15163.885425699998,152.93996835000144,50724.30201816001 2025-09-13,05:04:23.000,256,11018366,-795,0,1757739862,15163.885425699998,152.93996835000144,50724.34394088 2025-09-13,05:04:24.000,256,11018277,-795,0,1757739863,15163.972997729994,152.92587009000272,50724.33695376 2025-09-13,05:04:25.000,256,11018275,-795,0,1757739864,15164.033624519994,153.0104596500023,50724.37188936001 2025-09-13,05:04:26.000,256,11018413,-795,0,1757739865,15164.013415589994,152.8835753099993,50724.26708256 2025-09-13,05:04:27.000,256,11018324,-795,0,1757739866,15164.10098761999,152.9611157399995,50724.23913408 2025-09-13,05:04:28.000,256,11018317,-795,0,1757739867,15164.16161440999,152.9611157399995,50724.34394088 2025-09-13,05:04:29.000,256,11018373,-795,0,1757739868,15164.18182333999,152.92587009000272,50724.28804392 2025-09-13,05:04:30.000,256,11018314,-795,0,1757739869,15164.12119654999,152.8624279200012,50724.13432728001 2025-09-13,05:04:31.000,256,11018366,-795,0,1757739870,15164.215504889995,152.911771830004,50724.2461212 2025-09-13,05:04:32.000,256,11018357,-795,0,1757739871,15164.30981323,152.75669097000355,50724.260095440004 2025-09-13,05:04:33.000,256,11018392,-795,0,1757739872,15164.35023109,152.83423140000377,50724.35092800001 2025-09-13,05:04:34.000,256,11018295,-795,0,1757739873,15164.30307691999,152.82013313999778,50724.32297952001 2025-09-13,05:04:35.000,256,11018360,-795,0,1757739874,15164.38391263999,152.79193662000034,50724.427786320004 2025-09-13,05:04:36.000,256,11018326,-795,0,1757739875,15164.437803119996,152.84128053000313,50724.3159924 2025-09-13,05:04:37.000,256,11018296,-795,0,1757739876,15164.484957289991,152.86947705000057,50724.32297952001 2025-09-13,05:04:38.000,256,11018304,-795,0,1757739877,15164.478220979996,152.7989857499997,50724.35092800001 2025-09-13,05:04:39.000,256,11018368,-795,0,1757739878,15164.572529320001,152.84128053000313,50724.29503104 2025-09-13,05:04:40.000,256,11018306,-795,0,1757739879,15164.437803119996,152.75669097000355,50724.08541744001 2025-09-13,05:04:41.000,256,11018307,-795,0,1757739880,15164.525375149991,152.7496418400042,50724.329966640005 2025-09-13,05:04:42.000,256,11018349,-795,0,1757739881,15164.599474559996,152.79193662000034,50724.36490224 2025-09-13,05:04:43.000,256,11018360,-795,0,1757739882,15164.606210869992,152.80603487999906,50724.25310832001 2025-09-13,05:04:44.000,256,11018450,-795,0,1757739883,15164.639892419997,152.72144531999948,50724.35092800001 2025-09-13,05:04:45.000,256,11018360,-795,0,1757739884,15164.673573970002,152.65800314999797,50724.3858636 2025-09-13,05:04:46.000,256,11018363,-795,0,1757739885,15164.747673379992,152.7496418400042,50724.35791512 2025-09-13,05:04:47.000,256,11018281,-795,0,1757739886,15164.754409690002,152.68619967000268,50724.33695376 2025-09-13,05:04:48.000,256,11018292,-795,0,1757739887,15164.774618620002,152.60865924000245,50724.2461212 2025-09-13,05:04:49.000,256,11018287,-795,0,1757739888,15164.841981719997,152.65800314999797,50724.37188936001 2025-09-13,05:04:50.000,256,11018380,-795,0,1757739889,15164.808300169992,152.68619967000268,50724.15528864001 2025-09-13,05:04:51.000,256,11018296,-795,0,1757739890,15164.815036480002,152.64390488999925,50724.25310832001 2025-09-13,05:04:52.000,256,11018344,-795,0,1757739891,15164.848718029993,152.62980663000053,50724.260095440004 2025-09-13,05:04:53.000,256,11018276,-795,0,1757739892,15164.916081129988,152.68619967000268,50724.28804392 2025-09-13,05:04:54.000,256,11018333,-795,0,1757739893,15164.990180539993,152.58751185000438,50724.3159924 2025-09-13,05:04:55.000,256,11018339,-795,0,1757739894,15165.023862089998,152.5522662000003,50724.35092800001 2025-09-13,05:04:56.000,256,11018389,-795,0,1757739895,15165.050807329993,152.64390488999925,50724.43477344 2025-09-13,05:04:57.000,256,11018336,-795,0,1757739896,15165.118170429989,152.60865924000245,50724.30201816001 2025-09-13,05:04:58.000,256,11018269,-795,0,1757739897,15165.064279949998,152.453578380002,50724.28804392 2025-09-13,05:04:59.000,256,11018330,-795,0,1757739898,15165.185533529999,152.57341358999838,50724.33695376 2025-09-13,05:05:00.000,256,11018310,-795,0,1757739899,15165.145115669999,152.56636445999902,50724.06445608001 2025-09-13,05:05:01.000,256,11018308,-795,0,1757739900,15165.293314489994,152.53111881000223,50724.33695376 2025-09-13,05:05:02.000,256,11018308,-795,0,1757739901,15165.313523419994,152.5170205500035,50724.33695376 2025-09-13,05:05:03.000,256,11018294,-795,0,1757739902,15165.333732349995,152.43948012000328,50724.34394088 2025-09-13,05:05:04.000,256,11018333,-795,0,1757739903,15165.38762283,152.5029222900048,50724.40682496 2025-09-13,05:05:05.000,256,11018351,-795,0,1757739904,15165.46172223999,152.54521707000094,50724.51861888001 2025-09-13,05:05:06.000,256,11018313,-795,0,1757739905,15165.475194859995,152.48177489999944,50724.448747680006 2025-09-13,05:05:07.000,256,11018394,-795,0,1757739906,15165.5695032,152.46062751000136,50724.41381208 2025-09-13,05:05:08.000,256,11018327,-795,0,1757739907,15165.643602609991,152.46767664000072,50724.4557348 2025-09-13,05:05:09.000,256,11018399,-795,0,1757739908,15165.731174640001,152.3901362100005,50724.56752872001 2025-09-13,05:05:10.000,256,11018277,-795,0,1757739909,15165.60992106,152.39718533999985,50724.20419848001 2025-09-13,05:05:11.000,256,11018392,-795,0,1757739910,15165.62339367999,152.39718533999985,50724.32297952001 2025-09-13,05:05:12.000,256,11018272,-795,0,1757739911,15165.758119879996,152.3407922999977,50724.378876480005 2025-09-13,05:05:13.000,256,11018277,-795,0,1757739912,15165.798537739996,152.29849752000155,50724.50464464 2025-09-13,05:05:14.000,256,11018349,-795,0,1757739913,15165.879373459997,152.3055466500009,50724.50464464 2025-09-13,05:05:15.000,256,11018331,-795,0,1757739914,15165.899582389997,152.3055466500009,50724.525606 2025-09-13,05:05:16.000,256,11018429,-795,0,1757739915,15165.966945489992,152.25620273999812,50724.46970904001 2025-09-13,05:05:17.000,256,11018400,-795,0,1757739916,15165.926527629992,152.19980970000324,50724.44176056001 2025-09-13,05:05:18.000,256,11018427,-795,0,1757739917,15165.993890730002,152.11522014000366,50724.46272192 2025-09-13,05:05:19.000,256,11018376,-795,0,1757739918,15166.094935380002,152.16456404999917,50724.46970904001 2025-09-13,05:05:20.000,256,11018309,-795,0,1757739919,15166.007363349992,152.1081710100043,50724.29503104 2025-09-13,05:05:21.000,256,11018383,-795,0,1757739920,15166.135353239988,152.0235814500047,50724.546567360005 2025-09-13,05:05:22.000,256,11018321,-795,0,1757739921,15166.142089549998,152.03767971000343,50724.51163176 2025-09-13,05:05:23.000,256,11018307,-795,0,1757739922,15166.236397889988,152.03063058000407,50724.62342568 2025-09-13,05:05:24.000,256,11018400,-795,0,1757739923,15166.229661579993,152.00948318999872,50724.56752872001 2025-09-13,05:05:25.000,256,11018386,-795,0,1757739924,15166.270079439993,151.92489362999913,50724.63739992001 2025-09-13,05:05:26.000,256,11018230,-795,0,1757739925,15166.276815749989,151.86850059000426,50724.560541599996 2025-09-13,05:05:27.000,256,11018333,-795,0,1757739926,15166.276815749989,151.92489362999913,50724.47669616 2025-09-13,05:05:28.000,256,11018296,-795,0,1757739927,15166.276815749989,151.87554972000362,50724.56752872001 2025-09-13,05:05:29.000,256,11018416,-795,0,1757739928,15166.330706229994,151.90374624000106,50724.56752872001 2025-09-13,05:05:30.000,256,11018339,-795,0,1757739929,15166.276815749989,151.8614514600049,50724.34394088 2025-09-13,05:05:31.000,256,11018319,-795,0,1757739930,15166.404805639999,151.85440232999827,50724.497657520005 2025-09-13,05:05:32.000,256,11018380,-795,0,1757739931,15166.404805639999,151.81915668000147,50724.50464464 2025-09-13,05:05:33.000,256,11018312,-795,0,1757739932,15166.445223499999,151.81915668000147,50724.595477200004 2025-09-13,05:05:34.000,256,11018246,-795,0,1757739933,15166.41827825999,151.6852232099991,50724.595477200004 2025-09-13,05:05:35.000,256,11018262,-795,0,1757739934,15166.45869611999,151.62883017000422,50724.51861888001 2025-09-13,05:05:36.000,256,11018323,-795,0,1757739935,15166.465432429999,151.67112495000038,50724.44176056001 2025-09-13,05:05:37.000,256,11018319,-795,0,1757739936,15166.532795529994,151.72046886000317,50724.53259312 2025-09-13,05:05:38.000,256,11018379,-795,0,1757739937,15166.593422319995,151.6852232099991,50724.60945144001 2025-09-13,05:05:39.000,256,11018406,-795,0,1757739938,15166.58668601,151.65702669000166,50724.616438560006 2025-09-13,05:05:40.000,256,11018411,-795,0,1757739939,15166.465432429999,151.64292843000294,50724.35791512 2025-09-13,05:05:41.000,256,11018275,-795,0,1757739940,15166.62710387,151.6006336499995,50724.56752872001 2025-09-13,05:05:42.000,256,11018298,-795,0,1757739941,15166.62036755999,151.5653880000027,50724.57451584 2025-09-13,05:05:43.000,256,11018359,-795,0,1757739942,15166.62036755999,151.5019458300012,50724.616438560006 2025-09-13,05:05:44.000,256,11018322,-795,0,1757739943,15166.68099434999,151.537191479998,50724.616438560006 2025-09-13,05:05:45.000,256,11018448,-795,0,1757739944,15166.74835745,151.52309321999928,50724.665348400005 2025-09-13,05:05:46.000,256,11018405,-795,0,1757739945,15166.72814852,151.44555278999906,50724.51861888001 2025-09-13,05:05:47.000,256,11018409,-795,0,1757739946,15166.734884829995,151.41030714000226,50724.58849008001 2025-09-13,05:05:48.000,256,11018319,-795,0,1757739947,15166.78877531,151.41735627000162,50724.58849008001 2025-09-13,05:05:49.000,256,11018386,-795,0,1757739948,15166.795511619996,151.39620888000354,50724.560541599996 2025-09-13,05:05:50.000,256,11018397,-795,0,1757739949,15166.815720549996,151.39620888000354,50724.525606 2025-09-13,05:05:51.000,256,11018409,-795,0,1757739950,15166.795511619996,151.38211062000482,50724.41381208 2025-09-13,05:05:52.000,256,11018258,-795,0,1757739951,15166.883083649991,151.4385036599997,50724.63739992001 2025-09-13,05:05:53.000,256,11018407,-795,0,1757739952,15166.943710439991,151.3750614899982,50724.65836128001 2025-09-13,05:05:54.000,256,11018413,-795,0,1757739953,15166.957183059996,151.39620888000354,50724.64438704 2025-09-13,05:05:55.000,256,11018417,-795,0,1757739954,15167.004337229992,151.41030714000226,50724.65137416 2025-09-13,05:05:56.000,256,11018413,-795,0,1757739955,15166.990864610001,151.41735627000162,50724.75618096001 2025-09-13,05:05:57.000,256,11018305,-795,0,1757739956,15166.990864610001,151.39620888000354,50724.74919384 2025-09-13,05:05:58.000,256,11018299,-795,0,1757739957,15167.078436639997,151.3750614899982,50724.63739992001 2025-09-13,05:05:59.000,256,11018401,-795,0,1757739958,15167.031282470001,151.4032580100029,50724.700284 2025-09-13,05:06:00.000,256,11018319,-795,0,1757739959,15167.071700330001,151.4032580100029,50724.60945144001 2025-09-13,05:06:01.000,256,11018235,-795,0,1757739960,15166.977391989996,151.41735627000162,50724.497657520005 2025-09-13,05:06:02.000,256,11018397,-795,0,1757739961,15167.139063429997,151.4667001800044,50724.728232479996 2025-09-13,05:06:03.000,256,11018331,-795,0,1757739962,15167.166008669992,151.41030714000226,50724.81207792 2025-09-13,05:06:04.000,256,11018378,-795,0,1757739963,15167.186217599992,151.44555278999906,50724.763168080004 2025-09-13,05:06:05.000,256,11018333,-795,0,1757739964,15167.186217599992,151.49489670000185,50724.67233552 2025-09-13,05:06:06.000,256,11018308,-795,0,1757739965,15167.192953910002,151.50899496000056,50724.714258240005 2025-09-13,05:06:07.000,256,11018316,-795,0,1757739966,15167.240108079997,151.47374931000377,50724.64438704 2025-09-13,05:06:08.000,256,11018365,-795,0,1757739967,15167.280525939997,151.43145453000034,50724.595477200004 2025-09-13,05:06:09.000,256,11018362,-795,0,1757739968,15167.307471179993,151.5653880000027,50724.69329688 2025-09-13,05:06:10.000,256,11018279,-795,0,1757739969,15167.327680109993,151.47374931000377,50724.560541599996 2025-09-13,05:06:11.000,256,11018341,-795,0,1757739970,15167.334416420003,151.41030714000226,50724.525606 2025-09-13,05:06:12.000,256,11018403,-795,0,1757739971,15167.442197379998,151.551289740004,50724.68630976001 2025-09-13,05:06:13.000,256,11018309,-795,0,1757739972,15167.516296789989,151.54424061000464,50724.77714232001 2025-09-13,05:06:14.000,256,11018310,-795,0,1757739973,15167.536505719989,151.49489670000185,50724.763168080004 2025-09-13,05:06:15.000,256,11018353,-795,0,1757739974,15167.556714649989,151.53014234999864,50724.72124536 2025-09-13,05:06:16.000,256,11018367,-795,0,1757739975,15167.610605129994,151.57243713000207,50724.81207792 2025-09-13,05:06:17.000,256,11018450,-795,0,1757739976,15167.61734143999,151.5865353900008,50724.81906504 2025-09-13,05:06:18.000,256,11018253,-795,0,1757739977,15167.691440849994,151.57243713000207,50724.763168080004 2025-09-13,05:06:19.000,256,11018361,-795,0,1757739978,15167.752067639994,151.63587930000358,50724.72124536 2025-09-13,05:06:20.000,256,11018399,-795,0,1757739979,15167.691440849994,151.63587930000358,50724.49067040001 2025-09-13,05:06:21.000,256,11018354,-795,0,1757739980,15167.81943073999,151.59358452000015,50724.63739992001 2025-09-13,05:06:22.000,256,11018395,-795,0,1757739981,15167.80595812,151.6993214699978,50724.60945144001 2025-09-13,05:06:23.000,256,11018243,-795,0,1757739982,15167.86658491,151.7134197300038,50724.69329688 2025-09-13,05:06:24.000,256,11018387,-795,0,1757739983,15167.9272117,151.65702669000166,50724.74919384 2025-09-13,05:06:25.000,256,11018399,-795,0,1757739984,15168.00131110999,151.70637060000445,50724.79810368 2025-09-13,05:06:26.000,256,11018304,-795,0,1757739985,15168.04172896999,151.7486653800006,50724.65836128001 2025-09-13,05:06:27.000,256,11018372,-795,0,1757739986,15168.04846528,151.73456712000188,50724.75618096001 2025-09-13,05:06:28.000,256,11018308,-795,0,1757739987,15168.122564689991,151.73456712000188,50724.68630976001 2025-09-13,05:06:29.000,256,11018328,-795,0,1757739988,15168.08888314,151.72751799000253,50724.79810368 2025-09-13,05:06:30.000,256,11018370,-795,0,1757739989,15168.082146829991,151.73456712000188,50724.60945144001 2025-09-13,05:06:31.000,256,11018331,-795,0,1757739990,15168.082146829991,151.76276363999932,50724.58150296 2025-09-13,05:06:32.000,256,11018410,-795,0,1757739991,15168.290972440001,151.77686189999804,50724.72124536 2025-09-13,05:06:33.000,256,11018309,-795,0,1757739992,15168.237081959996,151.72751799000253,50724.74220672 2025-09-13,05:06:34.000,256,11018402,-795,0,1757739993,15168.338126609997,151.79096016000403,50724.69329688 2025-09-13,05:06:35.000,256,11018299,-795,0,1757739994,15168.344862919992,151.76981276999868,50724.80509080001 2025-09-13,05:06:36.000,256,11018297,-795,0,1757739995,15168.344862919992,151.74161625000124,50724.86797488 2025-09-13,05:06:37.000,256,11018401,-795,0,1757739996,15168.371808160002,151.75571450999996,50724.65137416 2025-09-13,05:06:38.000,256,11018362,-795,0,1757739997,15168.405489709992,151.7486653800006,50724.8400264 2025-09-13,05:06:39.000,256,11018324,-795,0,1757739998,15168.412226020002,151.72046886000317,50724.84701352 2025-09-13,05:06:40.000,256,11018229,-795,0,1757739999,15168.331390300002,151.67112495000038,50724.64438704 2025-09-13,05:06:41.000,256,11018274,-795,0,1757740000,15168.425698639992,151.75571450999996,50724.87496200001 2025-09-13,05:06:42.000,256,11018401,-795,0,1757740001,15168.546952219993,151.76981276999868,50724.81207792 2025-09-13,05:06:43.000,256,11018343,-795,0,1757740002,15168.513270670002,151.72046886000317,50724.86797488 2025-09-13,05:06:44.000,256,11018355,-795,0,1757740003,15168.614315319988,151.76276363999932,50724.9797688 2025-09-13,05:06:45.000,256,11018258,-795,0,1757740004,15168.647996869993,151.6993214699978,50724.881949120005 2025-09-13,05:06:46.000,256,11018294,-795,0,1757740005,15168.661469489998,151.69227233999845,50724.86098776 2025-09-13,05:06:47.000,256,11018365,-795,0,1757740006,15168.661469489998,151.69227233999845,50725.000730160005 2025-09-13,05:06:48.000,256,11018363,-795,0,1757740007,15168.715359969989,151.74161625000124,50724.895923359996 2025-09-13,05:06:49.000,256,11018254,-795,0,1757740008,15168.715359969989,151.6499775600023,50724.9098976 2025-09-13,05:06:50.000,256,11018334,-795,0,1757740009,15168.749041519994,151.6993214699978,50724.79810368 2025-09-13,05:06:51.000,256,11018428,-795,0,1757740010,15168.775986759989,151.66407582000102,50725.000730160005 2025-09-13,05:06:52.000,256,11018292,-795,0,1757740011,15168.823140929999,151.69227233999845,50725.11252408001 2025-09-13,05:06:53.000,256,11018349,-795,0,1757740012,15168.92418558,151.67112495000038,50725.1544468 2025-09-13,05:06:54.000,256,11018253,-795,0,1757740013,15168.843349859999,151.66407582000102,50725.0147044 2025-09-13,05:06:55.000,256,11018361,-795,0,1757740014,15168.870295099994,151.69227233999845,50725.02867864 2025-09-13,05:06:56.000,256,11018379,-795,0,1757740015,15168.883767719999,151.64292843000294,50725.12649832 2025-09-13,05:06:57.000,256,11018428,-795,0,1757740016,15168.96460344,151.59358452000015,50725.098549840004 2025-09-13,05:06:58.000,256,11018283,-795,0,1757740017,15168.98481237,151.62883017000422,50725.05662712 2025-09-13,05:06:59.000,256,11018257,-795,0,1757740018,15169.0050213,151.57948626000143,50725.07758848 2025-09-13,05:07:00.000,256,11018294,-795,0,1757740019,15168.910712959994,151.61473190999823,50724.86098776 2025-09-13,05:07:01.000,256,11018412,-795,0,1757740020,15169.04543916,151.59358452000015,50725.05662712 2025-09-13,05:07:02.000,256,11018366,-795,0,1757740021,15169.052175469995,151.54424061000464,50725.05662712 2025-09-13,05:07:03.000,256,11018351,-795,0,1757740022,15169.031966539995,151.5865353900008,50725.10553696 2025-09-13,05:07:04.000,256,11018414,-795,0,1757740023,15169.09932963999,151.59358452000015,50725.13348544 2025-09-13,05:07:05.000,256,11018323,-795,0,1757740024,15169.112802259995,151.5653880000027,50725.07060136001 2025-09-13,05:07:06.000,256,11018336,-795,0,1757740025,15169.13974749999,151.52309321999928,50725.07758848 2025-09-13,05:07:07.000,256,11018392,-795,0,1757740026,15169.112802259995,151.59358452000015,50724.94483320001 2025-09-13,05:07:08.000,256,11018328,-795,0,1757740027,15169.15995642999,151.60768277999887,50725.03566576 2025-09-13,05:07:09.000,256,11018372,-795,0,1757740028,15169.15995642999,151.63587930000358,50725.19636952 2025-09-13,05:07:10.000,256,11018354,-795,0,1757740029,15169.133011189995,151.62178104000486,50724.9797688 2025-09-13,05:07:11.000,256,11018398,-795,0,1757740030,15169.12627488,151.5865353900008,50725.04265288001 2025-09-13,05:07:12.000,256,11018422,-795,0,1757740031,15169.14648381,151.60768277999887,50725.17540816 2025-09-13,05:07:13.000,256,11018327,-795,0,1757740032,15169.15995642999,151.63587930000358,50725.24527936 2025-09-13,05:07:14.000,256,11018363,-795,0,1757740033,15169.14648381,151.5653880000027,50725.18239528 2025-09-13,05:07:15.000,256,11018349,-795,0,1757740034,15169.16669274,151.6499775600023,50725.28021496001 2025-09-13,05:07:16.000,256,11018371,-795,0,1757740035,15169.15995642999,151.66407582000102,50725.168421040005 2025-09-13,05:07:17.000,256,11018288,-795,0,1757740036,15169.2071106,151.66407582000102,50725.287202080006 2025-09-13,05:07:18.000,256,11018419,-795,0,1757740037,15169.12627488,151.73456712000188,50725.25226648 2025-09-13,05:07:19.000,256,11018303,-795,0,1757740038,15169.18690167,151.72751799000253,50725.34309904 2025-09-13,05:07:20.000,256,11018315,-795,0,1757740039,15169.12627488,151.70637060000445,50725.18239528 2025-09-13,05:07:21.000,256,11018364,-795,0,1757740040,15169.09932963999,151.6499775600023,50725.25925360001 2025-09-13,05:07:22.000,256,11018418,-795,0,1757740041,15169.15995642999,151.74161625000124,50725.34309904 2025-09-13,05:07:23.000,256,11018394,-795,0,1757740042,15169.18690167,151.6993214699978,50725.28021496001 2025-09-13,05:07:24.000,256,11018286,-795,0,1757740043,15169.173429049995,151.72046886000317,50725.287202080006 2025-09-13,05:07:25.000,256,11018271,-795,0,1757740044,15169.2071106,151.77686189999804,50725.3640604 2025-09-13,05:07:26.000,256,11018373,-795,0,1757740045,15169.22731953,151.74161625000124,50725.35707328001 2025-09-13,05:07:27.000,256,11018396,-795,0,1757740046,15169.13974749999,151.74161625000124,50725.385021760005 2025-09-13,05:07:28.000,256,11018268,-795,0,1757740047,15169.254264769996,151.8121075500021,50725.52476416001 2025-09-13,05:07:29.000,256,11018353,-795,0,1757740048,15169.213846909995,151.8121075500021,50725.503802800005 2025-09-13,05:07:30.000,256,11018285,-795,0,1757740049,15169.18016535999,151.72751799000253,50725.32912480001 2025-09-13,05:07:31.000,256,11018363,-795,0,1757740050,15169.20037428999,151.84030406999955,50725.39200888 2025-09-13,05:07:32.000,256,11018333,-795,0,1757740051,15169.26773739,151.73456712000188,50725.503802800005 2025-09-13,05:07:33.000,256,11018374,-795,0,1757740052,15169.30815525,151.8121075500021,50725.454892960006 2025-09-13,05:07:34.000,256,11018292,-795,0,1757740053,15169.274473699996,151.82620581000083,50725.398995999996 2025-09-13,05:07:35.000,256,11018446,-795,0,1757740054,15169.28121000999,151.84030406999955,50725.54572552001 2025-09-13,05:07:36.000,256,11018307,-795,0,1757740055,15169.254264769996,151.8966971100017,50725.47585432001 2025-09-13,05:07:37.000,256,11018307,-795,0,1757740056,15169.28121000999,151.81915668000147,50725.40598312001 2025-09-13,05:07:38.000,256,11018335,-795,0,1757740057,15169.254264769996,151.85440232999827,50725.398995999996 2025-09-13,05:07:39.000,256,11018336,-795,0,1757740058,15169.341836799991,151.8473531999989,50725.35008616 2025-09-13,05:07:40.000,256,11018374,-795,0,1757740059,15169.22058321999,151.82620581000083,50725.231305119996 2025-09-13,05:07:41.000,256,11018346,-795,0,1757740060,15169.32836418,151.8966971100017,50725.48982856 2025-09-13,05:07:42.000,256,11018416,-795,0,1757740061,15169.301418939991,151.91079537000041,50725.37803464001 2025-09-13,05:07:43.000,256,11018318,-795,0,1757740062,15169.301418939991,151.9460410200045,50725.34309904 2025-09-13,05:07:44.000,256,11018314,-795,0,1757740063,15169.34857311,152.01653231999808,50725.49681568001 2025-09-13,05:07:45.000,256,11018313,-795,0,1757740064,15169.436145139996,151.97423754000192,50725.41995736 2025-09-13,05:07:46.000,256,11018318,-795,0,1757740065,15169.355309419996,151.96718841000256,50725.49681568001 2025-09-13,05:07:47.000,256,11018276,-795,0,1757740066,15169.429408830001,152.08702361999894,50725.552712640005 2025-09-13,05:07:48.000,256,11018500,-795,0,1757740067,15169.476562999997,152.13636753000173,50725.49681568001 2025-09-13,05:07:49.000,256,11018325,-795,0,1757740068,15169.476562999997,152.0940727499983,50725.51078992 2025-09-13,05:07:50.000,256,11018322,-795,0,1757740069,15169.34857311,152.0447288400028,50725.35008616 2025-09-13,05:07:51.000,256,11018397,-795,0,1757740070,15169.463090379992,152.08702361999894,50725.601622480004 2025-09-13,05:07:52.000,256,11018245,-795,0,1757740071,15169.537189789997,152.12931840000238,50725.59463536001 2025-09-13,05:07:53.000,256,11018397,-795,0,1757740072,15169.523717169992,152.11522014000366,50725.51078992 2025-09-13,05:07:54.000,256,11018248,-795,0,1757740073,15169.570871340002,152.15046579000045,50725.398995999996 2025-09-13,05:07:55.000,256,11018284,-795,0,1757740074,15169.577607649997,152.12226927000302,50725.41995736 2025-09-13,05:07:56.000,256,11018373,-795,0,1757740075,15169.618025509997,152.16456404999917,50725.5387384 2025-09-13,05:07:57.000,256,11018318,-795,0,1757740076,15169.584343959992,152.21390796000196,50725.61559672001 2025-09-13,05:07:58.000,256,11018277,-795,0,1757740077,15169.604552889992,152.22800622000068,50725.61559672001 2025-09-13,05:07:59.000,256,11018467,-795,0,1757740078,15169.644970749992,152.19980970000324,50725.58066112 2025-09-13,05:08:00.000,256,11018390,-795,0,1757740079,15169.570871340002,152.2068588300026,50725.48284144 2025-09-13,05:08:01.000,256,11018353,-795,0,1757740080,15169.624761819992,152.22800622000068,50725.433931600004 2025-09-13,05:08:02.000,256,11018335,-795,0,1757740081,15169.739279089998,152.29849752000155,50725.66450656001 2025-09-13,05:08:03.000,256,11018421,-795,0,1757740082,15169.752751710002,152.28439926000283,50725.622583840006 2025-09-13,05:08:04.000,256,11018268,-795,0,1757740083,15169.759488019998,152.31259578000027,50725.622583840006 2025-09-13,05:08:05.000,256,11018324,-795,0,1757740084,15169.766224329993,152.24915360999876,50725.62957096 2025-09-13,05:08:06.000,256,11018223,-795,0,1757740085,15169.746015399993,152.29849752000155,50725.6086096 2025-09-13,05:08:07.000,256,11018243,-795,0,1757740086,15169.772960639988,152.2703010000041,50725.58066112 2025-09-13,05:08:08.000,256,11018463,-795,0,1757740087,15169.759488019998,152.3407922999977,50725.552712640005 2025-09-13,05:08:09.000,256,11018377,-795,0,1757740088,15169.853796359988,152.3055466500009,50725.601622480004 2025-09-13,05:08:10.000,256,11018386,-795,0,1757740089,15169.813378499988,152.29849752000155,50725.49681568001 2025-09-13,05:08:11.000,256,11018346,-795,0,1757740090,15169.752751710002,152.3055466500009,50725.37803464001 2025-09-13,05:08:12.000,256,11018238,-795,0,1757740091,15169.847060049993,152.28439926000283,50725.64354520001 2025-09-13,05:08:13.000,256,11018339,-795,0,1757740092,15169.914423149989,152.31964490999962,50725.622583840006 2025-09-13,05:08:14.000,256,11018339,-795,0,1757740093,15169.840323739998,152.27735013000347,50725.622583840006 2025-09-13,05:08:15.000,256,11018278,-795,0,1757740094,15169.954841009989,152.22095709000132,50725.58764824 2025-09-13,05:08:16.000,256,11018357,-795,0,1757740095,15169.975049939989,152.26325187000475,50725.57367400001 2025-09-13,05:08:17.000,256,11018353,-795,0,1757740096,15169.981786249999,152.2421044799994,50725.49681568001 2025-09-13,05:08:18.000,256,11018377,-795,0,1757740097,15169.968313629994,152.23505535000004,50725.47585432001 2025-09-13,05:08:19.000,256,11018411,-795,0,1757740098,15170.008731489994,152.31259578000027,50725.48982856 2025-09-13,05:08:20.000,256,11018356,-795,0,1757740099,15169.954841009989,152.24915360999876,50725.40598312001 2025-09-13,05:08:21.000,256,11018362,-795,0,1757740100,15170.042413039999,152.2421044799994,50725.55969976 2025-09-13,05:08:22.000,256,11018369,-795,0,1757740101,15170.05588565999,152.31259578000027,50725.5387384 2025-09-13,05:08:23.000,256,11018379,-795,0,1757740102,15170.035676729989,152.3548905600037,50725.61559672001 2025-09-13,05:08:24.000,256,11018368,-795,0,1757740103,15170.008731489994,152.31964490999962,50725.53175128 2025-09-13,05:08:25.000,256,11018350,-795,0,1757740104,15170.07609458999,152.32669403999898,50725.48982856 2025-09-13,05:08:26.000,256,11018353,-795,0,1757740105,15170.062621969999,152.3055466500009,50725.58764824 2025-09-13,05:08:27.000,256,11018285,-795,0,1757740106,15170.05588565999,152.36193969000306,50725.6086096 2025-09-13,05:08:28.000,256,11018314,-795,0,1757740107,15170.035676729989,152.36193969000306,50725.64354520001 2025-09-13,05:08:29.000,256,11018264,-795,0,1757740108,15170.008731489994,152.32669403999898,50725.69245504001 2025-09-13,05:08:30.000,256,11018226,-795,0,1757740109,15169.894214219988,152.23505535000004,50725.37803464001 2025-09-13,05:08:31.000,256,11018232,-795,0,1757740110,15169.847060049993,152.36898882000241,50725.61559672001 2025-09-13,05:08:32.000,256,11018359,-795,0,1757740111,15169.954841009989,152.38308708000113,50725.68546792 2025-09-13,05:08:33.000,256,11018279,-795,0,1757740112,15169.981786249999,152.3407922999977,50725.75533912 2025-09-13,05:08:34.000,256,11018224,-795,0,1757740113,15169.887477909993,152.31259578000027,50725.601622480004 2025-09-13,05:08:35.000,256,11018306,-795,0,1757740114,15169.867268979993,152.26325187000475,50725.55969976 2025-09-13,05:08:36.000,256,11018451,-795,0,1757740115,15169.914423149989,152.3407922999977,50725.59463536001 2025-09-13,05:08:37.000,256,11018397,-795,0,1757740116,15169.860532669998,152.43243099000392,50725.65751944 2025-09-13,05:08:38.000,256,11018306,-795,0,1757740117,15169.786433259993,152.43948012000328,50725.59463536001 2025-09-13,05:08:39.000,256,11018239,-795,0,1757740118,15169.813378499988,152.42538186000456,50725.84617168 2025-09-13,05:08:40.000,256,11018314,-795,0,1757740119,15169.712333850002,152.42538186000456,50725.63655808 2025-09-13,05:08:41.000,256,11018288,-795,0,1757740120,15169.752751710002,152.34784143000434,50725.75533912 2025-09-13,05:08:42.000,256,11018349,-795,0,1757740121,15169.678652299997,152.43948012000328,50725.790274720006 2025-09-13,05:08:43.000,256,11018340,-795,0,1757740122,15169.698861229997,152.49587315999815,50725.769313360004 2025-09-13,05:08:44.000,256,11018353,-795,0,1757740123,15169.658443369997,152.55931532999966,50725.88110728001 2025-09-13,05:08:45.000,256,11018336,-795,0,1757740124,15169.611289200002,152.49587315999815,50725.82521032 2025-09-13,05:08:46.000,256,11018390,-795,0,1757740125,15169.564135029992,152.52406968000287,50725.82521032 2025-09-13,05:08:47.000,256,11018304,-795,0,1757740126,15169.510244550002,152.6157083700018,50725.790274720006 2025-09-13,05:08:48.000,256,11018267,-795,0,1757740127,15169.483299309992,152.6509540199986,50725.71341640001 2025-09-13,05:08:49.000,256,11018269,-795,0,1757740128,15169.429408830001,152.6509540199986,50725.89508152 2025-09-13,05:08:50.000,256,11018393,-795,0,1757740129,15169.28121000999,152.58751185000438,50725.6784808 2025-09-13,05:08:51.000,256,11018352,-795,0,1757740130,15169.294682629996,152.60865924000245,50725.81123608001 2025-09-13,05:08:52.000,256,11018364,-795,0,1757740131,15169.254264769996,152.6509540199986,50725.86014592001 2025-09-13,05:08:53.000,256,11018379,-795,0,1757740132,15169.254264769996,152.6650522800046,50725.86713304 2025-09-13,05:08:54.000,256,11018397,-795,0,1757740133,15169.254264769996,152.7355435799982,50725.92303 2025-09-13,05:08:55.000,256,11018405,-795,0,1757740134,15169.16669274,152.7355435799982,50725.957965600006 2025-09-13,05:08:56.000,256,11018411,-795,0,1757740135,15169.13974749999,152.77078923000226,50725.91604288 2025-09-13,05:08:57.000,256,11018184,-795,0,1757740136,15169.133011189995,152.75669097000355,50725.99988832001 2025-09-13,05:08:58.000,256,11018373,-795,0,1757740137,15169.04543916,152.77783836000162,50725.98591408 2025-09-13,05:08:59.000,256,11018318,-795,0,1757740138,15169.06564809,152.77783836000162,50725.96495272 2025-09-13,05:09:00.000,256,11018311,-795,0,1757740139,15168.94439451,152.77078923000226,50725.6086096 2025-09-13,05:09:01.000,256,11018308,-795,0,1757740140,15168.95786712999,152.91882096000336,50725.77630048 2025-09-13,05:09:02.000,256,11018390,-795,0,1757740141,15168.890504029994,152.93996835000144,50725.74136488001 2025-09-13,05:09:03.000,256,11018363,-795,0,1757740142,15168.829877239994,152.9470174800008,50725.83219744001 2025-09-13,05:09:04.000,256,11018412,-795,0,1757740143,15168.789459379994,152.96816486999887,50725.87412016 2025-09-13,05:09:05.000,256,11018356,-795,0,1757740144,15168.789459379994,153.0739018200038,50725.89508152 2025-09-13,05:09:06.000,256,11018341,-795,0,1757740145,15168.735568899989,152.98931226000423,50725.89508152 2025-09-13,05:09:07.000,256,11018386,-795,0,1757740146,15168.607579009993,153.03865616999974,50725.957965600006 2025-09-13,05:09:08.000,256,11018274,-795,0,1757740147,15168.600842699998,153.16554051000276,50725.93001712001 2025-09-13,05:09:09.000,256,11018384,-795,0,1757740148,15168.560424839998,153.20078615999955,50725.92303 2025-09-13,05:09:10.000,256,11018426,-795,0,1757740149,15168.392017090002,153.15144225000404,50725.65053232 2025-09-13,05:09:11.000,256,11018233,-795,0,1757740150,15168.432434950002,153.23603181000362,50725.902068639996 2025-09-13,05:09:12.000,256,11018318,-795,0,1757740151,15168.472852810002,153.27127746000042,50725.9929012 2025-09-13,05:09:13.000,256,11018398,-795,0,1757740152,15168.392017090002,153.32767050000257,50726.0627724 2025-09-13,05:09:14.000,256,11018293,-795,0,1757740153,15168.317917679997,153.37701440999808,50725.81123608001 2025-09-13,05:09:15.000,256,11018397,-795,0,1757740154,15168.311181370002,153.41226006000215,50725.93001712001 2025-09-13,05:09:16.000,256,11018326,-795,0,1757740155,15168.290972440001,153.4545548399983,50725.89508152 2025-09-13,05:09:17.000,256,11018357,-795,0,1757740156,15168.183191479991,153.49684962000174,50725.957965600006 2025-09-13,05:09:18.000,256,11018178,-795,0,1757740157,15168.230345650001,153.5391443999979,50725.91604288 2025-09-13,05:09:19.000,256,11018220,-795,0,1757740158,15168.149509930001,153.5673409200026,50725.99988832001 2025-09-13,05:09:20.000,256,11018301,-795,0,1757740159,15168.102355759991,153.58848831000068,50725.748352 2025-09-13,05:09:21.000,256,11018335,-795,0,1757740160,15168.055201589996,153.63078309000412,50726.03482392 2025-09-13,05:09:22.000,256,11018374,-795,0,1757740161,15168.04846528,153.6660287400009,50725.99988832001 2025-09-13,05:09:23.000,256,11018307,-795,0,1757740162,15168.034992659996,153.6660287400009,50726.01386256 2025-09-13,05:09:24.000,256,11018389,-795,0,1757740163,15167.98783849,153.7999622100033,50725.98591408 2025-09-13,05:09:25.000,256,11018504,-795,0,1757740164,15167.98110217999,153.78586395000457,50725.957965600006 2025-09-13,05:09:26.000,256,11018300,-795,0,1757740165,15168.04846528,153.82815873000072,50725.97892696001 2025-09-13,05:09:27.000,256,11018286,-795,0,1757740166,15167.96762956,153.87045351000415,50725.86014592001 2025-09-13,05:09:28.000,256,11018255,-795,0,1757740167,15167.85984859999,153.8493061199988,50725.93001712001 2025-09-13,05:09:29.000,256,11018381,-795,0,1757740168,15167.86658491,153.94799394000438,50725.888094400005 2025-09-13,05:09:30.000,256,11018324,-795,0,1757740169,15167.75880394999,153.96914133000246,50725.66450656001 2025-09-13,05:09:31.000,256,11018325,-795,0,1757740170,15167.71838608999,154.01848523999797,50725.6784808 2025-09-13,05:09:32.000,256,11018280,-795,0,1757740171,15167.71838608999,154.0607800200014,50725.88110728001 2025-09-13,05:09:33.000,256,11018320,-795,0,1757740172,15167.74533133,154.04668176000268,50725.91604288 2025-09-13,05:09:34.000,256,11018342,-795,0,1757740173,15167.63755036999,154.06782915000076,50725.839184560005 2025-09-13,05:09:35.000,256,11018430,-795,0,1757740174,15167.63755036999,154.18061522999778,50725.93001712001 2025-09-13,05:09:36.000,256,11018250,-795,0,1757740175,15167.624077749999,154.18061522999778,50725.87412016 2025-09-13,05:09:37.000,256,11018413,-795,0,1757740176,15167.590396199994,154.25110652999865,50725.97193984 2025-09-13,05:09:38.000,256,11018308,-795,0,1757740177,15167.516296789989,154.18061522999778,50725.94399136 2025-09-13,05:09:39.000,256,11018417,-795,0,1757740178,15167.475878929989,154.2440573999993,50725.91604288 2025-09-13,05:09:40.000,256,11018222,-795,0,1757740179,15167.327680109993,154.22995914000057,50725.601622480004 2025-09-13,05:09:41.000,256,11018302,-795,0,1757740180,15167.401779519998,154.23700826999993,50725.87412016 2025-09-13,05:09:42.000,256,11018285,-795,0,1757740181,15167.314207490002,154.32159782999952,50725.78328760001 2025-09-13,05:09:43.000,256,11018198,-795,0,1757740182,15167.334416420003,154.23700826999993,50725.91604288 2025-09-13,05:09:44.000,256,11018301,-795,0,1757740183,15167.293998560002,154.29340131000208,50725.87412016 2025-09-13,05:09:45.000,256,11018354,-795,0,1757740184,15167.246844389992,154.36389261000295,50725.78328760001 2025-09-13,05:09:46.000,256,11018364,-795,0,1757740185,15167.199690219997,154.34979435000423,50725.8182232 2025-09-13,05:09:47.000,256,11018288,-795,0,1757740186,15167.152536050002,154.38504000000103,50725.86713304 2025-09-13,05:09:48.000,256,11018289,-795,0,1757740187,15167.125590809992,154.32864695999888,50725.84617168 2025-09-13,05:09:49.000,256,11018340,-795,0,1757740188,15167.017809849996,154.34979435000423,50725.83219744001 2025-09-13,05:09:50.000,256,11018362,-795,0,1757740189,15166.88981996,154.46258043000125,50725.68546792 2025-09-13,05:09:51.000,256,11018378,-795,0,1757740190,15166.923501509991,154.4555313000019,50725.90905576001 2025-09-13,05:09:52.000,256,11018250,-795,0,1757740191,15166.936974129996,154.42028564999782,50725.88110728001 2025-09-13,05:09:53.000,256,11018317,-795,0,1757740192,15166.896556269996,154.52602260000276,50725.8182232 2025-09-13,05:09:54.000,256,11018401,-795,0,1757740193,15166.795511619996,154.5189734700034,50725.78328760001 2025-09-13,05:09:55.000,256,11018208,-795,0,1757740194,15166.76856638,154.54716999000084,50725.78328760001 2025-09-13,05:09:56.000,256,11018287,-795,0,1757740195,15166.694466969995,154.62471042000107,50725.88110728001 2025-09-13,05:09:57.000,256,11018266,-795,0,1757740196,15166.66078541999,154.62471042000107,50725.83219744001 2025-09-13,05:09:58.000,256,11018312,-795,0,1757740197,15166.60015862999,154.603563030003,50725.77630048 2025-09-13,05:09:59.000,256,11018235,-795,0,1757740198,15166.553004459995,154.65995606999786,50725.769313360004 2025-09-13,05:10:00.000,256,11018324,-795,0,1757740199,15166.465432429999,154.7022508500013,50725.64354520001 2025-09-13,05:10:01.000,256,11018317,-795,0,1757740200,15166.404805639999,154.74454563000472,50725.75533912 2025-09-13,05:10:02.000,256,11018286,-795,0,1757740201,15166.43848718999,154.79388954000024,50725.89508152 2025-09-13,05:10:03.000,256,11018458,-795,0,1757740202,15166.317233609989,154.85028258000239,50725.97193984 2025-09-13,05:10:04.000,256,11018357,-795,0,1757740203,15166.216188959988,154.88552822999918,50725.88110728001 2025-09-13,05:10:05.000,256,11018303,-795,0,1757740204,15166.175771099988,154.94192127000133,50725.89508152 2025-09-13,05:10:06.000,256,11018242,-795,0,1757740205,15166.148825859993,154.95601953000005,50725.78328760001 2025-09-13,05:10:07.000,256,11018371,-795,0,1757740206,15166.047781209993,154.9278230100026,50725.8531588 2025-09-13,05:10:08.000,256,11018261,-795,0,1757740207,15166.027572279992,155.00536344000284,50725.87412016 2025-09-13,05:10:09.000,256,11018350,-795,0,1757740208,15166.007363349992,154.98421605000476,50725.80424896 2025-09-13,05:10:10.000,256,11018330,-795,0,1757740209,15165.913055010002,155.1111003900005,50725.81123608001 2025-09-13,05:10:11.000,256,11018359,-795,0,1757740210,15165.865900839992,155.23798473000352,50725.748352 2025-09-13,05:10:12.000,256,11018255,-795,0,1757740211,15165.832219290001,155.23093560000416,50725.76232624001 2025-09-13,05:10:13.000,256,11018395,-795,0,1757740212,15165.838955599997,155.2943777699984,50725.76232624001 2025-09-13,05:10:14.000,256,11018363,-795,0,1757740213,15165.845691909992,155.3578199399999,50725.769313360004 2025-09-13,05:10:15.000,256,11018410,-795,0,1757740214,15165.758119879996,155.37191819999862,50725.790274720006 2025-09-13,05:10:16.000,256,11018317,-795,0,1757740215,15165.697493089996,155.4706060200042,50725.86713304 2025-09-13,05:10:17.000,256,11018278,-795,0,1757740216,15165.63012999,155.55519558000378,50725.79726184 2025-09-13,05:10:18.000,256,11018309,-795,0,1757740217,15165.65033892,155.54814645000442,50725.720403520005 2025-09-13,05:10:19.000,256,11018304,-795,0,1757740218,15165.5695032,155.52699905999907,50725.790274720006 2025-09-13,05:10:20.000,256,11018319,-795,0,1757740219,15165.52234902999,155.59044123000058,50725.66450656001 2025-09-13,05:10:21.000,256,11018342,-795,0,1757740220,15165.46845855,155.59749035999994,50725.52476416001 2025-09-13,05:10:22.000,256,11018331,-795,0,1757740221,15165.46172223999,155.67503079000016,50725.65751944 2025-09-13,05:10:23.000,256,11018315,-795,0,1757740222,15165.46172223999,155.74552209000103,50725.68546792 2025-09-13,05:10:24.000,256,11018318,-795,0,1757740223,15165.46845855,155.8160133900019,50725.69245504001 2025-09-13,05:10:25.000,256,11018320,-795,0,1757740224,15165.394359139995,155.8512590399987,50725.65053232 2025-09-13,05:10:26.000,256,11018431,-795,0,1757740225,15165.414568069995,155.90060295000148,50725.720403520005 2025-09-13,05:10:27.000,256,11018326,-795,0,1757740226,15165.293314489994,155.90765208000084,50725.62957096 2025-09-13,05:10:28.000,256,11018364,-795,0,1757740227,15165.313523419994,156.03453642000386,50725.65053232 2025-09-13,05:10:29.000,256,11018412,-795,0,1757740228,15165.246160319999,156.09092945999873,50725.62957096 2025-09-13,05:10:30.000,256,11018258,-795,0,1757740229,15165.192269839994,156.14027337000152,50725.46188008 2025-09-13,05:10:31.000,256,11018279,-795,0,1757740230,15165.118170429989,156.17551901999832,50725.30117632 2025-09-13,05:10:32.000,256,11018343,-795,0,1757740231,15165.097961499989,156.25305944999855,50725.55969976 2025-09-13,05:10:33.000,256,11018226,-795,0,1757740232,15165.104697809998,156.23896118999983,50725.47585432001 2025-09-13,05:10:34.000,256,11018309,-795,0,1757740233,15165.077752569989,156.31650162000005,50725.46188008 2025-09-13,05:10:35.000,256,11018241,-795,0,1757740234,15165.023862089998,156.4363368300037,50725.433931600004 2025-09-13,05:10:36.000,256,11018332,-795,0,1757740235,15165.023862089998,156.49977899999794,50725.54572552001 2025-09-13,05:10:37.000,256,11018288,-795,0,1757740236,15165.017125779988,156.52797552000266,50725.47585432001 2025-09-13,05:10:38.000,256,11018235,-795,0,1757740237,15164.936290059988,156.54912291000073,50725.503802800005 2025-09-13,05:10:39.000,256,11018388,-795,0,1757740238,15164.929553749993,156.6548598599984,50725.4688672 2025-09-13,05:10:40.000,256,11018320,-675,0,1757740239,15164.848718029993,156.6548598599984,50725.217330880005 2025-09-13,05:10:41.000,256,11018287,-795,0,1757740240,15164.855454340002,156.7676459400027,50725.46188008 2025-09-13,05:10:42.000,256,11018346,-795,0,1757740241,15164.848718029993,156.79584246000013,50725.48982856 2025-09-13,05:10:43.000,256,11018239,-795,0,1757740242,15164.868926959993,156.7676459400027,50725.4688672 2025-09-13,05:10:44.000,256,11018282,-795,0,1757740243,15164.821772789997,156.9156776700038,50725.4688672 2025-09-13,05:10:45.000,256,11018254,-795,0,1757740244,15164.794827550002,156.9650215799993,50725.433931600004 2025-09-13,05:10:46.000,256,11018405,-795,0,1757740245,15164.713991830002,156.94387419000122,50725.433931600004 2025-09-13,05:10:47.000,256,11018266,-795,0,1757740246,15164.754409690002,157.05666026999825,50725.4688672 2025-09-13,05:10:48.000,256,11018323,-795,0,1757740247,15164.693782900002,157.00026723000337,50725.398995999996 2025-09-13,05:10:49.000,256,11018427,-795,0,1757740248,15164.693782900002,157.14124982999783,50725.46188008 2025-09-13,05:10:50.000,256,11018340,-795,0,1757740249,15164.565793009991,157.10600418000104,50725.28021496001 2025-09-13,05:10:51.000,256,11018233,-795,0,1757740250,15164.565793009991,157.16944635000254,50725.224318 2025-09-13,05:10:52.000,256,11018403,-795,0,1757740251,15164.545584079991,157.20469199999934,50725.40598312001 2025-09-13,05:10:53.000,256,11018338,-795,0,1757740252,15164.559056699996,157.28928155999893,50725.398995999996 2025-09-13,05:10:54.000,256,11018355,-795,0,1757740253,15164.559056699996,157.33157634000236,50725.3640604 2025-09-13,05:10:55.000,256,11018410,-795,0,1757740254,15164.444539429991,157.36682198999915,50725.48284144 2025-09-13,05:10:56.000,256,11018330,-795,0,1757740255,15164.458012049996,157.4584606799981,50725.48284144 2025-09-13,05:10:57.000,256,11018244,-795,0,1757740256,15164.33002216,157.46550981000473,50725.503802800005 2025-09-13,05:10:58.000,256,11018266,-795,0,1757740257,15164.336758469995,157.43026416000066,50725.41995736 2025-09-13,05:10:59.000,256,11018288,-795,0,1757740258,15164.356967399995,157.52895197999896,50725.40598312001 2025-09-13,05:11:00.000,256,11018357,-795,0,1757740259,15164.24245012999,157.54305023999768,50725.34309904 2025-09-13,05:11:01.000,256,11018372,-795,0,1757740260,15164.06056975999,157.59944327999983,50725.24527936 2025-09-13,05:11:02.000,256,11018349,-795,0,1757740261,15164.053833449994,157.6064924099992,50725.24527936 2025-09-13,05:11:03.000,256,11018259,-795,0,1757740262,15164.134669169995,157.62763980000454,50725.2941892 2025-09-13,05:11:04.000,256,11018240,-795,0,1757740263,15164.074042379994,157.62763980000454,50725.34309904 2025-09-13,05:11:05.000,256,11018291,-795,0,1757740264,15163.932579869994,157.19764286999998,50725.05662712 2025-09-13,05:11:06.000,256,11018322,-795,0,1757740265,15163.912370939994,157.81091718000243,50725.0147044 2025-09-13,05:11:07.000,256,11018239,-795,0,1757740266,15163.865216769998,157.84616282999923,50724.95880744 2025-09-13,05:11:08.000,256,11018206,-795,0,1757740267,15163.845007839998,157.7333767500022,50725.25925360001 2025-09-13,05:11:09.000,256,11018213,-795,0,1757740268,15163.871953079994,157.76157326999964,50725.224318 2025-09-13,05:11:10.000,256,11018435,-795,0,1757740269,15163.757435809988,157.81091718000243,50725.1544468 2025-09-13,05:11:11.000,256,11018324,-795,0,1757740270,15163.676600090002,157.97304717000225,50725.07758848 2025-09-13,05:11:12.000,256,11018363,-795,0,1757740271,15163.743963189998,157.92370325999946,50725.168421040005 2025-09-13,05:11:13.000,256,11018377,-795,0,1757740272,15163.629445919993,158.02239107999776,50725.12649832 2025-09-13,05:11:14.000,256,11018370,-795,0,1757740273,15163.683336399998,158.0294402100044,50725.10553696 2025-09-13,05:11:15.000,256,11018246,-795,0,1757740274,15163.595764370002,158.02239107999776,50725.13348544 2025-09-13,05:11:16.000,256,11018313,-795,0,1757740275,15163.514928650002,158.0787841199999,50725.19636952 2025-09-13,05:11:17.000,256,11018380,-795,0,1757740276,15163.514928650002,158.15632455000014,50725.1544468 2025-09-13,05:11:18.000,256,11018212,-795,0,1757740277,15163.454301860002,158.18452107000485,50725.098549840004 2025-09-13,05:11:19.000,256,11018344,-795,0,1757740278,15163.427356619992,158.24796323999908,50725.11252408001 2025-09-13,05:11:20.000,256,11018202,-795,0,1757740279,15163.319575659996,158.20566846000293,50725.05662712 2025-09-13,05:11:21.000,256,11018411,-795,0,1757740280,15163.265685179991,158.26911063000443,50725.03566576 2025-09-13,05:11:22.000,256,11018255,-795,0,1757740281,15163.238739939996,158.26911063000443,50725.098549840004 2025-09-13,05:11:23.000,256,11018282,-795,0,1757740282,15163.16464052999,158.31845453999995,50725.21034376001 2025-09-13,05:11:24.000,256,11018414,-795,0,1757740283,15163.19158577,158.3255036699993,50725.14745968 2025-09-13,05:11:25.000,256,11018372,-795,0,1757740284,15163.02991433,158.34665106000466,50725.17540816 2025-09-13,05:11:26.000,256,11018349,-795,0,1757740285,15163.07033219,158.43124062000425,50725.09156272001 2025-09-13,05:11:27.000,256,11018294,-795,0,1757740286,15163.00296908999,158.4100932299989,50725.18239528 2025-09-13,05:11:28.000,256,11018264,-795,0,1757740287,15163.016441709995,158.50878105000447,50725.119511200006 2025-09-13,05:11:29.000,256,11018279,-795,0,1757740288,15162.92213336999,158.64271451999957,50725.11252408001 2025-09-13,05:11:30.000,256,11018313,-795,0,1757740289,15162.740252999989,158.67091104000428,50724.930858960004 2025-09-13,05:11:31.000,256,11018248,-795,0,1757740290,15162.773934549994,158.71320582000044,50725.063614239996 2025-09-13,05:11:32.000,256,11018240,-795,0,1757740291,15162.713307759994,158.72730407999916,50725.063614239996 2025-09-13,05:11:33.000,256,11018320,-795,0,1757740292,15162.659417279989,158.84009016000346,50725.10553696 2025-09-13,05:11:34.000,256,11018438,-795,0,1757740293,15162.720044069989,158.84009016000346,50725.0147044 2025-09-13,05:11:35.000,256,11018299,-795,0,1757740294,15162.618999419989,158.91058146000432,50725.03566576 2025-09-13,05:11:36.000,256,11018408,-795,0,1757740295,15162.565108939998,158.9317288500024,50725.098549840004 2025-09-13,05:11:37.000,256,11018294,-795,0,1757740296,15162.558372629988,158.94582711000112,50725.0845756 2025-09-13,05:11:38.000,256,11018305,-795,0,1757740297,15162.491009529993,159.05861318999814,50724.97278168001 2025-09-13,05:11:39.000,256,11018301,-795,0,1757740298,15162.497745839988,159.02336754000135,50725.0147044 2025-09-13,05:11:40.000,256,11018310,-795,0,1757740299,15162.322601779997,159.129104489999,50724.93784608 2025-09-13,05:11:41.000,256,11018288,-795,0,1757740300,15162.282183919997,159.15025188000436,50724.82605216001 2025-09-13,05:11:42.000,256,11018338,-795,0,1757740301,15162.288920229992,159.2771362200001,50724.895923359996 2025-09-13,05:11:43.000,256,11018232,-795,0,1757740302,15162.214820820001,159.27008709000074,50724.881949120005 2025-09-13,05:11:44.000,256,11018362,-795,0,1757740303,15162.214820820001,159.31238187000417,50724.92387184001 2025-09-13,05:11:45.000,256,11018275,-795,0,1757740304,15162.113776170001,159.3617257799997,50724.79810368 2025-09-13,05:11:46.000,256,11018303,-795,0,1757740305,15162.107039859991,159.40402056000312,50724.895923359996 2025-09-13,05:11:47.000,256,11018308,-795,0,1757740306,15162.187875579992,159.4886101200027,50724.9098976 2025-09-13,05:11:48.000,256,11018303,-795,0,1757740307,15162.120512479996,159.5238557699995,50724.92387184001 2025-09-13,05:11:49.000,256,11018402,-795,0,1757740308,15162.05314938,159.60139619999973,50724.80509080001 2025-09-13,05:11:50.000,256,11018321,-795,0,1757740309,15161.88474162999,159.6366418500038,50724.65836128001 2025-09-13,05:11:51.000,256,11018360,-795,0,1757740310,15161.878005319995,159.6225435899978,50724.763168080004 2025-09-13,05:11:52.000,256,11018217,-795,0,1757740311,15161.89147794,159.71418228000402,50724.85400064001 2025-09-13,05:11:53.000,256,11018349,-795,0,1757740312,15161.77022436,159.7846735800049,50724.81207792 2025-09-13,05:11:54.000,256,11018328,-795,0,1757740313,15161.817378529995,159.79172271000425,50724.75618096001 2025-09-13,05:11:55.000,256,11018334,-795,0,1757740314,15161.716333879995,159.87631227000384,50724.84701352 2025-09-13,05:11:56.000,256,11018219,-795,0,1757740315,15161.74327911999,159.84811574999912,50724.763168080004 2025-09-13,05:11:57.000,256,11018238,-795,0,1757740316,15161.70286125999,159.96090183000342,50724.79111656 2025-09-13,05:11:58.000,256,11018269,-795,0,1757740317,15161.655707089994,160.02434399999765,50724.7701552 2025-09-13,05:11:59.000,256,11018364,-795,0,1757740318,15161.588343989999,160.05254052000237,50724.79810368 2025-09-13,05:12:00.000,256,11018354,-795,0,1757740319,15161.433408859994,160.10188442999788,50724.595477200004 2025-09-13,05:12:01.000,256,11018392,-795,0,1757740320,15161.332364209993,160.1441792100013,50724.60246432 2025-09-13,05:12:02.000,256,11018299,-795,0,1757740321,15161.372782069993,160.1794248599981,50724.79810368 2025-09-13,05:12:03.000,256,11018400,-795,0,1757740322,15161.339100519988,160.24286702999962,50724.8400264 2025-09-13,05:12:04.000,256,11018409,-795,0,1757740323,15161.332364209993,160.3556531100039,50724.8400264 2025-09-13,05:12:05.000,256,11018352,-795,0,1757740324,15161.265001109998,160.3908987600007,50724.69329688 2025-09-13,05:12:06.000,256,11018324,-795,0,1757740325,15161.163956459997,160.49663570999837,50724.69329688 2025-09-13,05:12:07.000,256,11018232,-795,0,1757740326,15161.157220150002,160.49663570999837,50724.714258240005 2025-09-13,05:12:08.000,256,11018282,-795,0,1757740327,15161.123538599997,160.52483223000308,50724.60246432 2025-09-13,05:12:09.000,256,11018393,-795,0,1757740328,15161.103329669997,160.56712700999924,50724.56752872001 2025-09-13,05:12:10.000,256,11018326,-795,0,1757740329,15161.015757640002,160.58122526999796,50724.595477200004 2025-09-13,05:12:11.000,256,11018391,-795,0,1757740330,15160.894504060001,160.69401135000226,50724.44176056001 2025-09-13,05:12:12.000,256,11018351,-795,0,1757740331,15160.907976679991,160.7504043900044,50724.60945144001 2025-09-13,05:12:13.000,256,11018348,-795,0,1757740332,15160.881031439996,160.79974829999992,50724.57451584 2025-09-13,05:12:14.000,256,11018286,-795,0,1757740333,15160.820404649996,160.91253438000422,50724.46970904001 2025-09-13,05:12:15.000,256,11018321,-795,0,1757740334,15160.806932029991,160.947780030001,50724.56752872001 2025-09-13,05:12:16.000,256,11018344,-795,0,1757740335,15160.73283262,161.0323695900006,50724.53958024001 2025-09-13,05:12:17.000,256,11018340,-795,0,1757740336,15160.69241476,161.02532046000124,50724.56752872001 2025-09-13,05:12:18.000,256,11018334,-795,0,1757740337,15160.62505165999,161.10991002000083,50724.560541599996 2025-09-13,05:12:19.000,256,11018394,-795,0,1757740338,15160.598106419995,161.16630306000297,50724.55355448 2025-09-13,05:12:20.000,256,11018271,-795,0,1757740339,15160.47011653,161.2156469699985,50724.41381208 2025-09-13,05:12:21.000,256,11018354,-795,0,1757740340,15160.4499076,161.32138392000343,50724.41381208 2025-09-13,05:12:22.000,256,11018337,-795,0,1757740341,15160.476852839995,161.3284330500028,50724.42079920001 2025-09-13,05:12:23.000,256,11018327,-795,0,1757740342,15160.4499076,161.4412191299998,50724.525606 2025-09-13,05:12:24.000,256,11018355,-795,0,1757740343,15160.416226049994,161.44826825999917,50724.49067040001 2025-09-13,05:12:25.000,256,11018340,-795,0,1757740344,15160.335390329994,161.50466130000132,50724.427786320004 2025-09-13,05:12:26.000,256,11018244,-795,0,1757740345,15160.281499849989,161.51171043000068,50724.33695376 2025-09-13,05:12:27.000,256,11018303,-795,0,1757740346,15160.207400439998,161.60334911999962,50724.50464464 2025-09-13,05:12:28.000,256,11018139,-795,0,1757740347,15160.214136749993,161.69498780999857,50724.36490224 2025-09-13,05:12:29.000,256,11018360,-795,0,1757740348,15160.173718889993,161.75842998000007,50724.281056800006 2025-09-13,05:12:30.000,256,11018336,-795,0,1757740349,15160.018783760002,161.8007247600035,50724.162275760005 2025-09-13,05:12:31.000,256,11018383,-795,0,1757740350,15160.018783760002,161.81482302000222,50724.19721136 2025-09-13,05:12:32.000,256,11018294,-795,0,1757740351,15160.079410549988,161.80777389000286,50724.392850719996 2025-09-13,05:12:33.000,256,11018261,-795,0,1757740352,15160.005311139998,161.94170735999796,50724.32297952001 2025-09-13,05:12:34.000,256,11018379,-795,0,1757740353,15159.931211729992,162.0474443100029,50724.32297952001 2025-09-13,05:12:35.000,256,11018252,-795,0,1757740354,15159.985102209997,162.06154257000162,50724.30201816001 2025-09-13,05:12:36.000,256,11018328,-795,0,1757740355,15159.971629589993,162.11793561000377,50724.36490224 2025-09-13,05:12:37.000,256,11018320,-795,0,1757740356,15159.884057559997,162.16727951999928,50724.30900528 2025-09-13,05:12:38.000,256,11018294,-795,0,1757740357,15159.816694460002,162.25186907999887,50724.30201816001 2025-09-13,05:12:39.000,256,11018331,-795,0,1757740358,15159.836903390002,162.3435077699978,50724.2461212 2025-09-13,05:12:50.000,256,11018271,-795,0,1757740369,15159.560714679996,162.6889151400028,50724.043494720005 2025-09-13,05:12:51.000,256,11018347,-795,0,1757740370,15159.41251586,162.68186601000343,50724.057468959996 2025-09-13,05:12:52.000,256,11018355,-795,0,1757740371,15159.378834309995,162.7523573100043,50723.90375232 2025-09-13,05:12:53.000,256,11018348,-795,0,1757740372,15159.372098,162.6889151400028,50724.03650760001 2025-09-13,05:12:54.000,256,11018241,-795,0,1757740373,15159.41251586,162.74530817999766,50724.113365920006 2025-09-13,05:12:55.000,256,11018388,-795,0,1757740374,15159.358625379995,162.84399600000324,50724.25310832001 2025-09-13,05:12:56.000,256,11018193,-795,0,1757740375,15159.33168014,162.8510451300026,50724.092404560004 2025-09-13,05:12:57.000,256,11018251,-795,0,1757740376,15159.29126228,162.8862907799994,50724.12734016 2025-09-13,05:12:58.000,256,11018301,-795,0,1757740377,15159.26431703999,162.90743817000475,50724.10637880001 2025-09-13,05:12:59.000,256,11018323,-795,0,1757740378,15159.21042656,162.92858556000283,50724.01554624001 2025-09-13,05:13:00.000,256,11018392,-795,0,1757740379,15159.156536079994,162.9497329500009,50723.95964928 2025-09-13,05:13:01.000,256,11018329,-795,0,1757740380,15159.109381909999,163.01317512000242,50723.924713680004 2025-09-13,05:13:02.000,256,11018230,-795,0,1757740381,15159.149799769999,163.06251902999793,50724.12035304 2025-09-13,05:13:03.000,256,11018345,-795,0,1757740382,15159.068964049999,163.01317512000242,50724.19022424 2025-09-13,05:13:04.000,256,11018286,-795,0,1757740383,15159.116118219994,163.0343225100005,50723.98759776001 2025-09-13,05:13:05.000,256,11018418,-795,0,1757740384,15159.102645599989,163.07661729000392,50724.08541744001 2025-09-13,05:13:06.000,256,11018238,-795,0,1757740385,15159.095909289994,163.16825598000287,50724.07843032 2025-09-13,05:13:07.000,256,11018312,-795,0,1757740386,15159.075700359994,163.14005945999816,50724.225159839996 2025-09-13,05:13:08.000,256,11018270,-795,0,1757740387,15159.008337259998,163.23169815000438,50724.16926288 2025-09-13,05:13:09.000,256,11018271,-795,0,1757740388,15158.914028919993,163.33743510000204,50724.1413144 2025-09-13,05:13:10.000,256,11018346,-795,0,1757740389,15158.833193199993,163.28809118999925,50723.84086824 2025-09-13,05:13:11.000,256,11018332,-795,0,1757740390,15158.819720580002,163.3444842300014,50723.96663640001 2025-09-13,05:13:12.000,256,11018303,-795,0,1757740391,15158.819720580002,163.31628771000396,50724.02952048 2025-09-13,05:13:13.000,256,11018267,-795,0,1757740392,15158.779302720002,163.40087727000355,50724.02952048 2025-09-13,05:13:14.000,256,11018417,-795,0,1757740393,15158.759093790002,163.3797298799982,50723.95266216 2025-09-13,05:13:15.000,256,11018258,-795,0,1757740394,15158.725412239997,163.3938281400042,50723.96663640001 2025-09-13,05:13:16.000,256,11018170,-795,0,1757740395,15158.658049140002,163.45727030999842,50724.07843032 2025-09-13,05:13:17.000,256,11018412,-795,0,1757740396,15158.651312829992,163.4079264000029,50724.08541744001 2025-09-13,05:13:18.000,256,11018289,-795,0,1757740397,15158.583949729997,163.46431943999778,50723.98759776001 2025-09-13,05:13:19.000,256,11018296,-795,0,1757740398,15158.644576519997,163.53481073999865,50724.07843032 2025-09-13,05:13:20.000,256,11018369,-795,0,1757740399,15158.449223529991,163.52071247999993,50723.77099704001 2025-09-13,05:13:21.000,256,11018305,-795,0,1757740400,15158.563740799997,163.555958130004,50723.96663640001 2025-09-13,05:13:22.000,256,11018426,-795,0,1757740401,15158.489641389991,163.57710552000208,50723.945675040006 2025-09-13,05:13:23.000,256,11018254,-795,0,1757740402,15158.482905079996,163.541859869998,50723.90375232 2025-09-13,05:13:24.000,256,11018362,-795,0,1757740403,15158.469432459991,163.60530203999951,50723.9317008 2025-09-13,05:13:25.000,256,11018297,-795,0,1757740404,15158.462696149996,163.66874421000102,50723.95964928 2025-09-13,05:13:26.000,256,11018370,-795,0,1757740405,15158.449223529991,163.66874421000102,50724.001572 2025-09-13,05:13:27.000,256,11018307,-795,0,1757740406,15158.435750910001,163.69694072999846,50723.91772656001 2025-09-13,05:13:28.000,256,11018305,-795,0,1757740407,15158.408805669991,163.69694072999846,50723.875803840005 2025-09-13,05:13:29.000,256,11018240,-795,0,1757740408,15158.39533305,163.73218638000253,50723.889778079996 2025-09-13,05:13:30.000,256,11018361,-795,0,1757740409,15158.39533305,163.88021811000363,50723.875803840005 2025-09-13,05:13:31.000,256,11018322,-795,0,1757740410,15158.260606849995,163.8026776800034,50723.78497128 2025-09-13,05:13:32.000,256,11018281,-795,0,1757740411,15158.32796994999,163.83087420000084,50723.79894552001 2025-09-13,05:13:33.000,256,11018335,-795,0,1757740412,15158.31449733,163.94366027999786,50723.89676520001 2025-09-13,05:13:34.000,256,11018420,-795,0,1757740413,15158.35491519,163.91546376000042,50723.85484248 2025-09-13,05:13:35.000,256,11018357,-795,0,1757740414,15158.220188989995,163.94366027999786,50723.889778079996 2025-09-13,05:13:36.000,256,11018340,-795,0,1757740415,15158.26734315999,163.9366111499985,50723.98759776001 2025-09-13,05:13:37.000,256,11018361,-795,0,1757740416,15158.199980059995,164.04234810000344,50723.889778079996 2025-09-13,05:13:38.000,256,11018299,-795,0,1757740417,15158.16629850999,164.06349549000151,50723.86881672001 2025-09-13,05:13:39.000,256,11018296,-795,0,1757740418,15158.19324375,164.01415157999872,50723.83388112 2025-09-13,05:13:40.000,256,11018302,-795,0,1757740419,15158.10567171999,164.06349549000151,50723.68016448001 2025-09-13,05:13:41.000,256,11018373,-795,0,1757740420,15158.119144339995,164.10579026999767,50723.67317736 2025-09-13,05:13:42.000,256,11018328,-795,0,1757740421,15158.078726479995,164.07759375000023,50723.62426752 2025-09-13,05:13:43.000,256,11018341,-795,0,1757740422,15158.06525385999,164.19037983000453,50723.7919584 2025-09-13,05:13:44.000,256,11018300,-795,0,1757740423,15158.05178124,164.2115272200026,50723.757022800004 2025-09-13,05:13:45.000,256,11018316,-795,0,1757740424,15158.038308619994,164.16923243999918,50723.70112584001 2025-09-13,05:13:46.000,256,11018283,-795,0,1757740425,15158.00462706999,164.17628156999854,50723.63125464001 2025-09-13,05:13:47.000,256,11018317,-795,0,1757740426,15158.02483599999,164.2467728699994,50723.67317736 2025-09-13,05:13:48.000,256,11018186,-795,0,1757740427,15158.038308619994,164.27496939000412,50723.62426752 2025-09-13,05:13:49.000,256,11018307,-795,0,1757740428,15157.917055039994,164.25382199999876,50723.63125464001 2025-09-13,05:13:50.000,256,11018287,-795,0,1757740429,15157.890109799999,164.25382199999876,50723.51247360001 2025-09-13,05:13:51.000,256,11018241,-795,0,1757740430,15157.896846109994,164.32431329999963,50723.63125464001 2025-09-13,05:13:52.000,256,11018245,-795,0,1757740431,15157.930527659999,164.25382199999876,50723.57535768 2025-09-13,05:13:53.000,256,11018278,-795,0,1757740432,15157.94400027999,164.2961167800022,50723.51946072 2025-09-13,05:13:54.000,256,11018407,-795,0,1757740433,15157.869900869999,164.3948046000005,50723.554396319996 2025-09-13,05:13:55.000,256,11018362,-795,0,1757740434,15157.890109799999,164.38775547000114,50723.53343496001 2025-09-13,05:13:56.000,256,11018222,-795,0,1757740435,15157.849691939999,164.48644328999944,50723.6172804 2025-09-13,05:13:57.000,256,11018315,-795,0,1757740436,15157.836219319994,164.5075906800048,50723.64522888 2025-09-13,05:13:58.000,256,11018222,-795,0,1757740437,15157.842955629989,164.57103284999903,50723.52644784 2025-09-13,05:13:59.000,256,11018369,-795,0,1757740438,15157.789065149998,164.57103284999903,50723.554396319996 2025-09-13,05:14:00.000,256,11018291,-795,0,1757740439,15157.627393709998,164.52168894000351,50723.46356376001 2025-09-13,05:14:01.000,256,11018426,-795,0,1757740440,15157.688020499998,164.54988546000095,50723.386705439996 2025-09-13,05:14:02.000,256,11018327,-795,0,1757740441,15157.701493119988,164.59922937000374,50723.43561528001 2025-09-13,05:14:03.000,256,11018234,-795,0,1757740442,15157.640866329988,164.63447502000054,50723.442602400006 2025-09-13,05:14:04.000,256,11018437,-795,0,1757740443,15157.667811569998,164.61332763000246,50723.51946072 2025-09-13,05:14:05.000,256,11018403,-795,0,1757740444,15157.640866329988,164.7049663200014,50723.53343496001 2025-09-13,05:14:06.000,256,11018308,-795,0,1757740445,15157.613921089993,164.67676980000397,50723.44958952 2025-09-13,05:14:07.000,256,11018378,-795,0,1757740446,15157.634130019993,164.789555880001,50723.44958952 2025-09-13,05:14:08.000,256,11018324,-795,0,1757740447,15157.573503229993,164.71201545000076,50723.37971832 2025-09-13,05:14:09.000,256,11018418,-795,0,1757740448,15157.593712159993,164.68381893000333,50723.41465392001 2025-09-13,05:14:10.000,256,11018376,-795,0,1757740449,15157.452249649992,164.7402119699982,50723.086259280004 2025-09-13,05:14:11.000,256,11018344,-795,0,1757740450,15157.600448470002,164.72611370999948,50723.42862816 2025-09-13,05:14:12.000,256,11018337,-795,0,1757740451,15157.600448470002,164.7543102300042,50723.491512240005 2025-09-13,05:14:13.000,256,11018215,-795,0,1757740452,15157.661075259988,164.78250675000163,50723.46356376001 2025-09-13,05:14:14.000,256,11018260,-795,0,1757740453,15157.634130019993,164.81775239999843,50723.442602400006 2025-09-13,05:14:15.000,256,11018278,-795,0,1757740454,15157.573503229993,164.83889979000378,50723.47055088 2025-09-13,05:14:16.000,256,11018317,-795,0,1757740455,15157.586975849998,164.79660501000035,50723.477538 2025-09-13,05:14:17.000,256,11018457,-795,0,1757740456,15157.553294299993,164.71201545000076,50723.40067968 2025-09-13,05:14:18.000,256,11018297,-795,0,1757740457,15157.546557989997,164.74726110000483,50723.42862816 2025-09-13,05:14:19.000,256,11018326,-795,0,1757740458,15157.553294299993,164.789555880001,50723.4076668 2025-09-13,05:14:20.000,256,11018344,-795,0,1757740459,15157.546557989997,164.8036541399997,50723.28189864 2025-09-13,05:14:21.000,256,11018432,-795,0,1757740460,15157.499403820002,164.83889979000378,50723.323821360005 2025-09-13,05:14:22.000,256,11018346,-795,0,1757740461,15157.485931199997,164.8882436999993,50723.34478272001 2025-09-13,05:14:23.000,256,11018245,-795,0,1757740462,15157.472458579992,164.8882436999993,50723.14914336001 2025-09-13,05:14:24.000,256,11018339,-795,0,1757740463,15157.492667509992,164.90939109000465,50723.43561528001 2025-09-13,05:14:25.000,256,11018295,-795,0,1757740464,15157.519612750002,164.86004718000186,50723.3377956 2025-09-13,05:14:26.000,256,11018346,-795,0,1757740465,15157.432040719992,164.84594892000314,50723.323821360005 2025-09-13,05:14:27.000,256,11018427,-795,0,1757740466,15157.458985960002,164.92348935000336,50723.28189864 2025-09-13,05:14:28.000,256,11018367,-795,0,1757740467,15157.465722269997,164.916440220004,50723.26093728 2025-09-13,05:14:29.000,256,11018234,-795,0,1757740468,15157.425304409997,164.87414544000058,50723.274911520006 2025-09-13,05:14:30.000,256,11018348,-795,0,1757740469,15157.411831789992,164.89529282999865,50723.1631176 2025-09-13,05:14:31.000,256,11018396,-795,0,1757740470,15157.398359170002,164.90939109000465,50723.12818200001 2025-09-13,05:14:32.000,256,11018340,-795,0,1757740471,15157.378150240002,164.92348935000336,50723.26093728 2025-09-13,05:14:33.000,256,11018243,-795,0,1757740472,15157.418568100002,164.93053848000272,50723.253950160004 2025-09-13,05:14:34.000,256,11018369,-795,0,1757740473,15157.472458579992,165.0503736899991,50723.30286 2025-09-13,05:14:35.000,256,11018362,-795,0,1757740474,15157.506140129997,165.00807891000295,50723.205040320005 2025-09-13,05:14:36.000,256,11018230,-795,0,1757740475,15157.485931199997,165.0362754300004,50723.2329888 2025-09-13,05:14:37.000,256,11018356,-795,0,1757740476,15157.472458579992,164.99398065000423,50723.253950160004 2025-09-13,05:14:38.000,256,11018247,-795,0,1757740477,15157.472458579992,164.99398065000423,50723.19106608 2025-09-13,05:14:39.000,256,11018289,-795,0,1757740478,15157.499403820002,165.04332455999975,50723.2329888 2025-09-13,05:14:40.000,256,11018265,-795,0,1757740479,15157.398359170002,165.1138158600006,50723.1631176 2025-09-13,05:14:41.000,256,11018378,-795,0,1757740480,15157.391622859992,165.1349632499987,50723.00241384 2025-09-13,05:14:42.000,256,11018344,-795,0,1757740481,15157.344468689997,165.0362754300004,50723.10023352001 2025-09-13,05:14:43.000,256,11018250,-795,0,1757740482,15157.438777030002,165.07152108000446,50723.17709184001 2025-09-13,05:14:44.000,256,11018216,-795,0,1757740483,15157.458985960002,165.12791411999933,50723.14914336001 2025-09-13,05:14:45.000,256,11018255,-795,0,1757740484,15157.398359170002,165.14906151000469,50723.156130480005 2025-09-13,05:14:46.000,256,11018317,-795,0,1757740485,15157.398359170002,165.18430716000148,50723.086259280004 2025-09-13,05:14:47.000,256,11018344,-795,0,1757740486,15157.438777030002,165.18430716000148,50723.107220640006 2025-09-13,05:14:48.000,256,11018264,-795,0,1757740487,15157.445513339997,165.14201237999805,50723.086259280004 2025-09-13,05:14:49.000,256,11018393,-795,0,1757740488,15157.384886549997,165.2266019400049,50723.0932464 2025-09-13,05:14:50.000,256,11018259,-795,0,1757740489,15157.418568100002,165.20545454999956,50722.953504 2025-09-13,05:14:51.000,256,11018357,-795,0,1757740490,15157.371413929992,165.14201237999805,50722.96049112001 2025-09-13,05:14:52.000,256,11018375,-795,0,1757740491,15157.425304409997,165.247749330003,50723.14914336001 2025-09-13,05:14:53.000,256,11018382,-795,0,1757740492,15157.458985960002,165.25479846000235,50723.19106608 2025-09-13,05:14:54.000,256,11018374,-795,0,1757740493,15157.411831789992,165.2618475900017,50723.17010472 2025-09-13,05:14:55.000,256,11018259,-795,0,1757740494,15157.452249649992,165.32528976000322,50723.0932464 2025-09-13,05:14:56.000,256,11018274,-795,0,1757740495,15157.384886549997,165.2970932399985,50723.10023352001 2025-09-13,05:14:57.000,256,11018304,-795,0,1757740496,15157.432040719992,165.36053541,50723.18407896 2025-09-13,05:14:58.000,256,11018282,-795,0,1757740497,15157.337732380001,165.41692845000216,50723.07228504 2025-09-13,05:14:59.000,256,11018459,-795,0,1757740498,15157.398359170002,165.40283019000344,50723.01638808 2025-09-13,05:15:00.000,256,11018387,-795,0,1757740499,15157.378150240002,165.30414236999786,50722.98145248001 2025-09-13,05:15:01.000,256,11018413,-795,0,1757740500,15157.398359170002,165.39578106000408,50722.98145248001 2025-09-13,05:15:02.000,256,11018315,-795,0,1757740501,15157.371413929992,165.41692845000216,50723.10023352001 2025-09-13,05:15:03.000,256,11018350,-795,0,1757740502,15157.411831789992,165.45217409999896,50723.156130480005 2025-09-13,05:15:04.000,256,11018344,-795,0,1757740503,15157.458985960002,165.5438127899979,50723.12119488 2025-09-13,05:15:05.000,256,11018275,-795,0,1757740504,15157.432040719992,165.55086192000454,50723.1631176 2025-09-13,05:15:06.000,256,11018454,-795,0,1757740505,15157.398359170002,165.57905844000197,50723.11420776 2025-09-13,05:15:07.000,256,11018303,-795,0,1757740506,15157.310787139992,165.5720093100026,50723.037349440005 2025-09-13,05:15:08.000,256,11018364,-795,0,1757740507,15157.364677619997,165.62135321999813,50723.107220640006 2025-09-13,05:15:09.000,256,11018391,-795,0,1757740508,15157.330996069992,165.66364800000156,50723.19106608 2025-09-13,05:15:10.000,256,11018375,-795,0,1757740509,15157.277105590001,165.61430408999877,50723.03036232001 2025-09-13,05:15:11.000,256,11018298,-795,0,1757740510,15157.263632969996,165.68479538999964,50723.17010472 2025-09-13,05:15:12.000,256,11018413,-795,0,1757740511,15157.310787139992,165.68479538999964,50723.17010472 2025-09-13,05:15:13.000,256,11018321,-795,0,1757740512,15157.337732380001,165.79053234000457,50723.107220640006 2025-09-13,05:15:14.000,256,11018248,-795,0,1757740513,15157.223215109996,165.77643407999858,50723.0233752 2025-09-13,05:15:15.000,256,11018256,-795,0,1757740514,15157.270369279991,165.77643407999858,50722.988439600005 2025-09-13,05:15:16.000,256,11018350,-795,0,1757740515,15157.310787139992,165.76233581999986,50723.0233752 2025-09-13,05:15:17.000,256,11018380,-795,0,1757740516,15157.357941310001,165.81167973000265,50723.01638808 2025-09-13,05:15:18.000,256,11018373,-795,0,1757740517,15157.297314520001,165.84692537999945,50723.0233752 2025-09-13,05:15:19.000,256,11018408,-795,0,1757740518,15157.277105590001,165.8398762500001,50722.988439600005 2025-09-13,05:15:20.000,256,11018250,-795,0,1757740519,15157.223215109996,165.82577799000137,50722.86267144001 2025-09-13,05:15:21.000,256,11018230,-795,0,1757740520,15157.182797249996,165.86102363999817,50722.988439600005 2025-09-13,05:15:22.000,256,11018410,-795,0,1757740521,15157.263632969996,165.88922016000288,50722.85568432 2025-09-13,05:15:23.000,256,11018347,-795,0,1757740522,15157.297314520001,165.93151493999903,50722.96049112001 2025-09-13,05:15:24.000,256,11018420,-795,0,1757740523,15157.283841899996,165.98085885000182,50722.96049112001 2025-09-13,05:15:25.000,256,11018346,-795,0,1757740524,15157.17606094,165.91741668000031,50722.92555552 2025-09-13,05:15:26.000,256,11018331,-795,0,1757740525,15157.297314520001,165.99495711000054,50722.99542672 2025-09-13,05:15:27.000,256,11018337,-795,0,1757740526,15157.290578209992,165.94561319999775,50722.988439600005 2025-09-13,05:15:28.000,256,11018396,-795,0,1757740527,15157.283841899996,165.98790798000118,50722.98145248001 2025-09-13,05:15:29.000,256,11018371,-795,0,1757740528,15157.283841899996,165.93151493999903,50722.953504 2025-09-13,05:15:30.000,256,11018395,-795,0,1757740529,15157.229951419991,166.02315362999798,50722.87664568 2025-09-13,05:15:31.000,256,11018254,-795,0,1757740530,15157.250160349991,165.98085885000182,50722.85568432 2025-09-13,05:15:32.000,256,11018282,-795,0,1757740531,15157.256896660001,166.02315362999798,50722.94651688 2025-09-13,05:15:33.000,256,11018325,-795,0,1757740532,15157.297314520001,166.03725189000397,50722.99542672 2025-09-13,05:15:34.000,256,11018326,-795,0,1757740533,15157.297314520001,166.0513501500027,50722.98145248001 2025-09-13,05:15:35.000,256,11018232,-795,0,1757740534,15157.324259759996,166.12184145000356,50722.98145248001 2025-09-13,05:15:36.000,256,11018446,-795,0,1757740535,15157.351204999992,165.97380972000246,50723.04433656 2025-09-13,05:15:37.000,256,11018305,-795,0,1757740536,15157.357941310001,166.07249754000077,50722.96049112001 2025-09-13,05:15:38.000,256,11018315,-795,0,1757740537,15157.250160349991,166.0302027600046,50722.96049112001 2025-09-13,05:15:39.000,256,11018263,-795,0,1757740538,15157.337732380001,166.10774319000484,50722.91158128001 2025-09-13,05:15:40.000,256,11018375,-795,0,1757740539,15157.263632969996,166.14298884000164,50722.94651688 2025-09-13,05:15:41.000,256,11018355,-795,0,1757740540,15157.229951419991,166.13593971000228,50722.939529760006 2025-09-13,05:15:42.000,256,11018299,-795,0,1757740541,15157.290578209992,166.12184145000356,50723.01638808 2025-09-13,05:15:43.000,256,11018331,-795,0,1757740542,15157.290578209992,166.14298884000164,50723.04433656 2025-09-13,05:15:44.000,256,11018431,-795,0,1757740543,15157.364677619997,166.19938188000378,50723.05831080001 2025-09-13,05:15:45.000,256,11018302,-795,0,1757740544,15157.310787139992,166.19938188000378,50723.05831080001 2025-09-13,05:15:46.000,256,11018369,-795,0,1757740545,15157.310787139992,166.17118535999907,50723.07927216001 2025-09-13,05:15:47.000,256,11018297,-795,0,1757740546,15157.270369279991,166.2487257899993,50723.14914336001 2025-09-13,05:15:48.000,256,11018418,-795,0,1757740547,15157.277105590001,166.19233275000443,50722.988439600005 2025-09-13,05:15:49.000,256,11018254,-795,0,1757740548,15157.277105590001,166.2487257899993,50722.89061992001 2025-09-13,05:15:50.000,256,11018313,-795,0,1757740549,15157.101961529996,166.20643101000314,50722.78581312 2025-09-13,05:15:51.000,256,11018183,-795,0,1757740550,15157.19626987,166.2487257899993,50722.96747824 2025-09-13,05:15:52.000,256,11018369,-795,0,1757740551,15157.169324629991,166.2487257899993,50722.96049112001 2025-09-13,05:15:53.000,256,11018320,-795,0,1757740552,15157.15585201,166.2487257899993,50722.918568400004 2025-09-13,05:15:54.000,256,11018218,-795,0,1757740553,15157.13564308,166.2134801400025,50723.00241384 2025-09-13,05:15:55.000,256,11018364,-795,0,1757740554,15157.149115699991,166.2487257899993,50722.93254264001 2025-09-13,05:15:56.000,256,11018386,-795,0,1757740555,15157.08848890999,166.30511883000145,50723.05831080001 2025-09-13,05:15:57.000,256,11018356,-795,0,1757740556,15157.05480736,166.3121679600008,50722.94651688 2025-09-13,05:15:58.000,256,11018375,-795,0,1757740557,15157.041334739995,166.33331534999888,50722.953504 2025-09-13,05:15:59.000,256,11018362,-795,0,1757740558,15157.04807104999,166.32626621999952,50723.01638808 2025-09-13,05:16:00.000,256,11018140,-795,0,1757740559,15157.04807104999,166.33331534999888,50722.87664568 2025-09-13,05:16:01.000,256,11018345,-795,0,1757740560,15156.96723532999,166.26282404999802,50722.91158128001 2025-09-13,05:16:02.000,256,11018327,-795,0,1757740561,15157.10869783999,166.36856100000296,50723.107220640006 2025-09-13,05:16:03.000,256,11018221,-795,0,1757740562,15157.041334739995,166.28397144000337,50723.03036232001 2025-09-13,05:16:04.000,256,11018421,-795,0,1757740563,15157.02786211999,166.34036447999824,50723.051323679996 2025-09-13,05:16:05.000,256,11018340,-795,0,1757740564,15157.07501629,166.29102057000273,50723.13516912 2025-09-13,05:16:06.000,256,11018373,-795,0,1757740565,15157.03459843,166.34036447999824,50723.037349440005 2025-09-13,05:16:07.000,256,11018240,-795,0,1757740566,15157.05480736,166.2980697000021,50723.13516912 2025-09-13,05:16:08.000,256,11018245,-795,0,1757740567,15157.08848890999,166.31921709000017,50723.01638808 2025-09-13,05:16:09.000,256,11018265,-795,0,1757740568,15157.04807104999,166.29102057000273,50723.07927216001 2025-09-13,05:16:10.000,256,11018343,-795,0,1757740569,15156.93355378,166.22052927000186,50722.97446536 2025-09-13,05:16:11.000,256,11018376,-795,0,1757740570,15157.021125809995,166.30511883000145,50722.988439600005 2025-09-13,05:16:12.000,256,11018278,-795,0,1757740571,15157.05480736,166.30511883000145,50723.13516912 2025-09-13,05:16:13.000,256,11018365,-795,0,1757740572,15156.99418057,166.32626621999952,50723.11420776 2025-09-13,05:16:14.000,256,11018248,-795,0,1757740573,15156.98744425999,166.2980697000021,50723.051323679996 2025-09-13,05:16:15.000,256,11018338,-795,0,1757740574,15156.98744425999,166.2980697000021,50723.13516912 2025-09-13,05:16:16.000,256,11018355,-795,0,1757740575,15156.95376271,166.28397144000337,50723.00940096001 2025-09-13,05:16:17.000,256,11018387,-795,0,1757740576,15156.94702639999,166.19938188000378,50723.07228504 2025-09-13,05:16:18.000,256,11018378,-795,0,1757740577,15156.940290089995,166.23462753000058,50723.10023352001 2025-09-13,05:16:19.000,256,11018280,-795,0,1757740578,15156.97397164,166.1852836199978,50723.17709184001 2025-09-13,05:16:20.000,256,11018274,-795,0,1757740579,15156.92681746999,166.26282404999802,50722.96049112001 2025-09-13,05:16:21.000,256,11018285,-795,0,1757740580,15156.89313592,166.15708710000035,50723.06529792 2025-09-13,05:16:22.000,256,11018354,-795,0,1757740581,15156.89313592,166.24167665999994,50723.037349440005 2025-09-13,05:16:23.000,256,11018334,-795,0,1757740582,15156.920081159995,166.2487257899993,50723.0932464 2025-09-13,05:16:24.000,256,11018319,-795,0,1757740583,15156.920081159995,166.19938188000378,50723.13516912 2025-09-13,05:16:25.000,256,11018388,-795,0,1757740584,15156.89313592,166.13593971000228,50723.12818200001 2025-09-13,05:16:26.000,256,11018205,-795,0,1757740585,15156.86619067999,166.17118535999907,50723.11420776 2025-09-13,05:16:27.000,256,11018330,-795,0,1757740586,15156.899872229995,166.26282404999802,50723.11420776 2025-09-13,05:16:28.000,256,11018251,-795,0,1757740587,15156.88639960999,166.19233275000443,50723.051323679996 2025-09-13,05:16:29.000,256,11018276,-795,0,1757740588,15156.8123002,166.1641362299997,50723.037349440005 2025-09-13,05:16:30.000,256,11018358,-795,0,1757740589,15156.74493709999,166.20643101000314,50722.87664568 2025-09-13,05:16:31.000,256,11018221,-795,0,1757740590,15156.77188234,166.13593971000228,50722.8486972 2025-09-13,05:16:32.000,256,11018298,-795,0,1757740591,15156.86619067999,166.12184145000356,50723.03036232001 2025-09-13,05:16:33.000,256,11018388,-795,0,1757740592,15156.80556388999,166.1006940599982,50722.96049112001 2025-09-13,05:16:34.000,256,11018324,-795,0,1757740593,15156.79209127,166.1147923200042,50722.90459416 2025-09-13,05:16:35.000,256,11018277,-795,0,1757740594,15156.84598174999,166.0865957999995,50722.99542672 2025-09-13,05:16:36.000,256,11018387,-795,0,1757740595,15156.839245439995,166.1147923200042,50722.98145248001 2025-09-13,05:16:37.000,256,11018469,-795,0,1757740596,15156.839245439995,166.0513501500027,50723.00241384 2025-09-13,05:16:38.000,256,11018402,-795,0,1757740597,15156.89313592,166.07954667000013,50723.0932464 2025-09-13,05:16:39.000,256,11018232,-795,0,1757740598,15156.88639960999,166.04430102000333,50722.98145248001 2025-09-13,05:16:40.000,256,11018284,-795,0,1757740599,15156.798827579994,166.07954667000013,50722.85568432 2025-09-13,05:16:41.000,256,11018353,-795,0,1757740600,15156.8123002,165.94561319999775,50722.97446536 2025-09-13,05:16:42.000,256,11018284,-795,0,1757740601,15156.819036509994,165.98085885000182,50722.92555552 2025-09-13,05:16:43.000,256,11018307,-795,0,1757740602,15156.87292699,166.0020062399999,50722.99542672 2025-09-13,05:16:44.000,256,11018315,-795,0,1757740603,15156.778618649994,165.8398762500001,50723.12818200001 2025-09-13,05:16:45.000,256,11018374,-795,0,1757740604,15156.85271806,165.91741668000031,50723.00940096001 2025-09-13,05:16:46.000,256,11018207,-795,0,1757740605,15156.89313592,165.93151493999903,50722.96747824 2025-09-13,05:16:47.000,256,11018404,-795,0,1757740606,15156.879663299995,165.92446580999967,50723.07228504 2025-09-13,05:16:48.000,256,11018377,-795,0,1757740607,15156.920081159995,165.8680727700048,50723.0932464 2025-09-13,05:16:49.000,256,11018206,-795,0,1757740608,15156.86619067999,165.89626929000224,50723.10023352001 2025-09-13,05:16:50.000,256,11018276,-795,0,1757740609,15156.819036509994,165.8539745099988,50723.00940096001 2025-09-13,05:16:51.000,256,11018335,-795,0,1757740610,15156.85271806,165.84692537999945,50722.99542672 2025-09-13,05:16:52.000,256,11018213,-795,0,1757740611,15156.98744425999,165.8046306000033,50723.14215624 2025-09-13,05:16:53.000,256,11018328,-795,0,1757740612,15157.02786211999,165.79758147000393,50723.12119488 2025-09-13,05:16:54.000,256,11018312,-795,0,1757740613,15156.980707949995,165.8539745099988,50723.12818200001 2025-09-13,05:16:55.000,256,11018259,-795,0,1757740614,15157.04807104999,165.818728860002,50723.11420776 2025-09-13,05:16:56.000,256,11018250,-795,0,1757740615,15156.960499019995,165.8398762500001,50723.07927216001 2025-09-13,05:16:57.000,256,11018349,-795,0,1757740616,15157.000916879995,165.83282712000073,50723.13516912 2025-09-13,05:16:58.000,256,11018247,-795,0,1757740617,15156.96723532999,165.82577799000137,50723.0932464 2025-09-13,05:16:59.000,256,11018312,-795,0,1757740618,15156.354231119993,166.02315362999798,50722.939529760006 2025-09-13,05:17:00.000,256,11018218,-795,0,1757740619,15156.96723532999,165.7200410400037,50722.94651688 2025-09-13,05:17:01.000,256,11018294,-795,0,1757740620,15157.02786211999,165.8046306000033,50723.04433656 2025-09-13,05:17:02.000,256,11018267,-795,0,1757740621,15157.101961529996,165.72709017000307,50723.03036232001 2025-09-13,05:17:03.000,256,11018303,-795,0,1757740622,15157.061543669995,165.73413930000243,50722.97446536 2025-09-13,05:17:04.000,256,11018334,-795,0,1757740623,15157.08848890999,165.79053234000457,50723.00940096001 2025-09-13,05:17:05.000,256,11018261,-795,0,1757740624,15157.06827997999,165.7552866900005,50723.03036232001 2025-09-13,05:17:06.000,256,11018289,-795,0,1757740625,15157.07501629,165.78348320999794,50723.21202744 2025-09-13,05:17:07.000,256,11018332,-795,0,1757740626,15157.11543415,165.7200410400037,50723.19805320001 2025-09-13,05:17:08.000,256,11018354,-795,0,1757740627,15157.13564308,165.71299191000435,50723.12119488 2025-09-13,05:17:09.000,256,11018299,-795,0,1757740628,15157.142379389996,165.691844519999,50723.0932464 2025-09-13,05:17:10.000,256,11018351,-795,0,1757740629,15157.000916879995,165.69889364999835,50722.89760704 2025-09-13,05:17:11.000,256,11018268,-795,0,1757740630,15156.960499019995,165.62135321999813,50722.89061992001 2025-09-13,05:17:12.000,256,11018271,-795,0,1757740631,15157.07501629,165.64954974000284,50722.98145248001 2025-09-13,05:17:13.000,256,11018353,-795,0,1757740632,15157.02786211999,165.66364800000156,50723.05831080001 2025-09-13,05:17:14.000,256,11018298,-795,0,1757740633,15157.081752599996,165.5579110500039,50723.07927216001 2025-09-13,05:17:15.000,256,11018255,-795,0,1757740634,15157.061543669995,165.63545148000412,50723.01638808 2025-09-13,05:17:16.000,256,11018227,-795,0,1757740635,15157.11543415,165.63545148000412,50722.988439600005 2025-09-13,05:17:17.000,256,11018338,-795,0,1757740636,15157.03459843,165.60020583000005,50723.07927216001 2025-09-13,05:17:18.000,256,11018241,-795,0,1757740637,15157.03459843,165.61430408999877,50723.086259280004 2025-09-13,05:17:19.000,256,11018245,-795,0,1757740638,15157.07501629,165.52971452999918,50723.10023352001 2025-09-13,05:17:20.000,256,11018259,-795,0,1757740639,15157.04807104999,165.53676365999854,50722.92555552 2025-09-13,05:17:21.000,256,11018340,-795,0,1757740640,15157.0143895,165.56496018000325,50722.92555552 2025-09-13,05:17:22.000,256,11018266,-795,0,1757740641,15157.11543415,165.55086192000454,50723.037349440005 2025-09-13,05:17:23.000,256,11018301,-795,0,1757740642,15157.13564308,165.6072549599994,50722.99542672 2025-09-13,05:17:24.000,256,11018239,-795,0,1757740643,15157.169324629991,165.52971452999918,50723.01638808 2025-09-13,05:17:25.000,256,11018222,-795,0,1757740644,15157.209742489991,165.6565988700022,50723.04433656 2025-09-13,05:17:26.000,256,11018336,-795,0,1757740645,15157.17606094,165.5438127899979,50723.05831080001 2025-09-13,05:17:27.000,256,11018327,-795,0,1757740646,15157.081752599996,165.55086192000454,50722.96049112001 2025-09-13,05:17:28.000,256,11018310,-795,0,1757740647,15157.169324629991,165.55086192000454,50722.92555552 2025-09-13,05:17:29.000,256,11018182,-795,0,1757740648,15157.13564308,165.48741975000303,50722.97446536 2025-09-13,05:17:30.000,256,11018310,-795,0,1757740649,15157.000916879995,165.52266539999982,50722.8486972 2025-09-13,05:17:31.000,256,11018352,-795,0,1757740650,15157.061543669995,165.55086192000454,50722.94651688 2025-09-13,05:17:32.000,256,11018282,-795,0,1757740651,15157.061543669995,165.60020583000005,50722.988439600005 2025-09-13,05:17:33.000,256,11018321,-795,0,1757740652,15157.243424039996,165.55086192000454,50723.07927216001 2025-09-13,05:17:34.000,256,11018293,-795,0,1757740653,15157.182797249996,165.5931567000007,50723.07927216001 2025-09-13,05:17:35.000,256,11018317,-795,0,1757740654,15157.203006179996,165.57905844000197,50723.037349440005 2025-09-13,05:17:36.000,256,11018285,-795,0,1757740655,15157.216478800001,165.5720093100026,50723.086259280004 2025-09-13,05:17:37.000,256,11018350,-795,0,1757740656,15157.216478800001,165.53676365999854,50723.10023352001 2025-09-13,05:17:38.000,256,11018286,-795,0,1757740657,15157.189533559991,165.61430408999877,50723.14914336001 2025-09-13,05:17:39.000,256,11018294,-795,0,1757740658,15157.142379389996,165.64954974000284,50723.051323679996 2025-09-13,05:17:40.000,256,11018279,-795,0,1757740659,15157.142379389996,165.6565988700022,50722.92555552 2025-09-13,05:17:41.000,256,11018329,-795,0,1757740660,15157.11543415,165.62135321999813,50723.07228504 2025-09-13,05:17:42.000,256,11018250,-795,0,1757740661,15157.122170459996,165.62840235000476,50723.00241384 2025-09-13,05:17:43.000,256,11018322,-795,0,1757740662,15157.15585201,165.74118843000178,50723.107220640006 2025-09-13,05:17:44.000,256,11018144,-795,0,1757740663,15157.189533559991,165.64250061000348,50723.17709184001 2025-09-13,05:17:45.000,256,11018250,-795,0,1757740664,15157.236687730001,165.67774626000028,50723.19805320001 2025-09-13,05:17:46.000,256,11018259,-795,0,1757740665,15157.169324629991,165.64250061000348,50723.10023352001 2025-09-13,05:17:47.000,256,11018271,-795,0,1757740666,15157.250160349991,165.72709017000307,50723.14215624 2025-09-13,05:17:48.000,256,11018400,-795,0,1757740667,15157.169324629991,165.63545148000412,50723.21202744 2025-09-13,05:17:49.000,256,11018232,-795,0,1757740668,15157.229951419991,165.67069713000092,50723.17709184001 2025-09-13,05:17:50.000,256,11018208,-795,0,1757740669,15157.149115699991,165.6072549599994,50723.03036232001 2025-09-13,05:17:51.000,256,11018412,-795,0,1757740670,15157.13564308,165.57905844000197,50723.219014559996 2025-09-13,05:17:52.000,256,11018230,-795,0,1757740671,15157.203006179996,165.63545148000412,50723.13516912 2025-09-13,05:17:53.000,256,11018289,-795,0,1757740672,15157.250160349991,165.63545148000412,50723.14215624 2025-09-13,05:17:54.000,256,11018261,-795,0,1757740673,15157.17606094,165.67069713000092,50723.13516912 2025-09-13,05:17:55.000,256,11018324,-795,0,1757740674,15157.19626987,165.66364800000156,50723.205040320005 2025-09-13,05:17:56.000,256,11018422,-795,0,1757740675,15157.203006179996,165.74823756000114,50723.14914336001 2025-09-13,05:17:57.000,256,11018375,-795,0,1757740676,15157.182797249996,165.66364800000156,50723.107220640006 2025-09-13,05:17:58.000,256,11018325,-795,0,1757740677,15157.229951419991,165.6072549599994,50723.1631176 2025-09-13,05:17:59.000,256,11018292,-795,0,1757740678,15157.229951419991,165.64250061000348,50723.1631176 2025-09-13,05:18:00.000,256,11018240,-795,0,1757740679,15157.101961529996,165.61430408999877,50722.82773584 2025-09-13,05:18:01.000,256,11018193,-795,0,1757740680,15157.08848890999,165.6565988700022,50723.05831080001 2025-09-13,05:18:02.000,256,11018410,-795,0,1757740681,15157.15585201,165.64954974000284,50722.96747824 2025-09-13,05:18:03.000,256,11018251,-795,0,1757740682,15157.15585201,165.62135321999813,50723.253950160004 2025-09-13,05:18:04.000,256,11018292,-795,0,1757740683,15157.209742489991,165.5579110500039,50723.26093728 2025-09-13,05:18:05.000,256,11018275,-795,0,1757740684,15157.142379389996,165.55086192000454,50723.051323679996 2025-09-13,05:18:06.000,256,11018280,-795,0,1757740685,15157.12890676999,165.48037062000367,50723.11420776 2025-09-13,05:18:07.000,256,11018311,-795,0,1757740686,15157.12890676999,165.60020583000005,50723.107220640006 2025-09-13,05:18:08.000,256,11018316,-795,0,1757740687,15157.122170459996,165.48037062000367,50723.274911520006 2025-09-13,05:18:09.000,256,11018292,-795,0,1757740688,15157.189533559991,165.5438127899979,50723.18407896 2025-09-13,05:18:10.000,256,11018227,-795,0,1757740689,15157.05480736,165.5085671400011,50722.918568400004 2025-09-13,05:18:11.000,256,11018325,-795,0,1757740690,15157.06827997999,165.48741975000303,50722.92555552 2025-09-13,05:18:12.000,256,11018313,-795,0,1757740691,15157.03459843,165.45217409999896,50722.96049112001 2025-09-13,05:18:13.000,256,11018250,-795,0,1757740692,15157.05480736,165.4944688800024,50723.07228504 2025-09-13,05:18:14.000,256,11018272,-795,0,1757740693,15157.142379389996,165.55086192000454,50723.253950160004 2025-09-13,05:18:15.000,256,11018311,-795,0,1757740694,15157.142379389996,165.51561627000046,50723.30286 2025-09-13,05:18:16.000,256,11018295,-795,0,1757740695,15157.162588319996,165.48741975000303,50723.3377956 2025-09-13,05:18:17.000,256,11018380,-795,0,1757740696,15157.203006179996,165.53676365999854,50723.39369256001 2025-09-13,05:18:18.000,256,11018247,-795,0,1757740697,15157.162588319996,165.48037062000367,50723.19106608 2025-09-13,05:18:19.000,256,11018351,-795,0,1757740698,15157.08848890999,165.4451249699996,50723.1631176 2025-09-13,05:18:20.000,256,11018405,-795,0,1757740699,15157.08848890999,165.45922322999832,50723.17010472 2025-09-13,05:18:21.000,256,11018218,-795,0,1757740700,15157.02786211999,165.36053541,50723.22600168001 2025-09-13,05:18:22.000,256,11018223,-795,0,1757740701,15157.07501629,165.5085671400011,50723.21202744 2025-09-13,05:18:23.000,256,11018288,-795,0,1757740702,15157.182797249996,165.46627235999767,50723.274911520006 2025-09-13,05:18:24.000,256,11018328,-795,0,1757740703,15157.11543415,165.4733214900043,50723.33080848 2025-09-13,05:18:25.000,256,11018323,-795,0,1757740704,15157.122170459996,165.52971452999918,50723.34478272001 2025-09-13,05:18:26.000,256,11018328,-795,0,1757740705,15157.08848890999,165.45217409999896,50723.219014559996 2025-09-13,05:18:27.000,256,11018233,-795,0,1757740706,15157.09522522,165.51561627000046,50723.17709184001 2025-09-13,05:18:28.000,256,11018432,-795,0,1757740707,15157.08848890999,165.48741975000303,50723.28189864 2025-09-13,05:18:29.000,256,11018262,-795,0,1757740708,15157.03459843,165.53676365999854,50723.421641040004 2025-09-13,05:18:30.000,256,11018308,-795,0,1757740709,15157.021125809995,165.45922322999832,50723.12119488 2025-09-13,05:18:31.000,256,11018293,-795,0,1757740710,15156.96723532999,165.5579110500039,50723.10023352001 2025-09-13,05:18:32.000,256,11018183,-795,0,1757740711,15156.960499019995,165.4944688800024,50723.07228504 2025-09-13,05:18:33.000,256,11018376,-795,0,1757740712,15156.93355378,165.4451249699996,50723.22600168001 2025-09-13,05:18:34.000,256,11018272,-795,0,1757740713,15156.98744425999,165.50151801000175,50723.219014559996 2025-09-13,05:18:35.000,256,11018299,-795,0,1757740714,15156.980707949995,165.52266539999982,50723.253950160004 2025-09-13,05:18:36.000,256,11018232,-795,0,1757740715,15156.98744425999,165.5720093100026,50723.28888576 2025-09-13,05:18:37.000,256,11018330,-795,0,1757740716,15156.920081159995,165.48037062000367,50723.28189864 2025-09-13,05:18:38.000,256,11018398,-795,0,1757740717,15156.91334485,165.5579110500039,50723.28189864 2025-09-13,05:18:39.000,256,11018312,-795,0,1757740718,15156.92681746999,165.5579110500039,50723.35176984 2025-09-13,05:18:40.000,256,11018328,-795,0,1757740719,15156.84598174999,165.52266539999982,50723.13516912 2025-09-13,05:18:41.000,256,11018391,-795,0,1757740720,15156.84598174999,165.5931567000007,50723.219014559996 2025-09-13,05:18:42.000,256,11018276,-795,0,1757740721,15156.85271806,165.64954974000284,50723.17010472 2025-09-13,05:18:43.000,256,11018378,-795,0,1757740722,15156.98744425999,165.6072549599994,50723.3377956 2025-09-13,05:18:44.000,256,11018289,-795,0,1757740723,15156.96723532999,165.61430408999877,50723.26792440001 2025-09-13,05:18:45.000,256,11018377,-795,0,1757740724,15156.91334485,165.63545148000412,50723.23997592 2025-09-13,05:18:46.000,256,11018367,-795,0,1757740725,15156.940290089995,165.5931567000007,50723.23997592 2025-09-13,05:18:47.000,256,11018309,-795,0,1757740726,15156.93355378,165.60020583000005,50723.39369256001 2025-09-13,05:18:48.000,256,11018316,-795,0,1757740727,15156.920081159995,165.6072549599994,50723.24696304001 2025-09-13,05:18:49.000,256,11018356,-795,0,1757740728,15156.96723532999,165.68479538999964,50723.274911520006 2025-09-13,05:19:10.000,256,11018308,-795,0,1757740749,15156.859454369995,165.81167973000265,50723.35875696 2025-09-13,05:19:11.000,256,11018350,-795,0,1757740750,15156.89313592,165.84692537999945,50723.30984712 2025-09-13,05:19:12.000,256,11018264,-795,0,1757740751,15156.94702639999,165.91036755000096,50723.48452512001 2025-09-13,05:19:13.000,256,11018301,-795,0,1757740752,15156.96723532999,165.91741668000031,50723.44958952 2025-09-13,05:19:14.000,256,11018360,-795,0,1757740753,15156.90660853999,165.9526623300044,50723.3377956 2025-09-13,05:19:15.000,256,11018371,-795,0,1757740754,15156.93355378,165.93151493999903,50723.49849936 2025-09-13,05:19:16.000,256,11018119,-795,0,1757740755,15156.87292699,165.89626929000224,50723.45657664 2025-09-13,05:19:17.000,256,11018301,-795,0,1757740756,15156.88639960999,165.9526623300044,50723.554396319996 2025-09-13,05:19:18.000,256,11018398,-795,0,1757740757,15156.879663299995,165.97380972000246,50723.60330616001 2025-09-13,05:19:19.000,256,11018325,-795,0,1757740758,15156.960499019995,166.00905536999926,50723.56837056 2025-09-13,05:19:40.000,256,11018385,-795,0,1757740779,15156.84598174999,166.4601996900019,50723.49849936 2025-09-13,05:19:41.000,256,11018485,-795,0,1757740780,15156.87292699,166.46724882000126,50723.49849936 2025-09-13,05:19:42.000,256,11018301,-795,0,1757740781,15156.899872229995,166.48134707999998,50723.540422080005 2025-09-13,05:19:43.000,256,11018198,-795,0,1757740782,15156.839245439995,166.4954453399987,50723.4076668 2025-09-13,05:19:44.000,256,11018261,-795,0,1757740783,15156.920081159995,166.62937881000107,50723.74304856 2025-09-13,05:19:45.000,256,11018366,-795,0,1757740784,15156.96723532999,166.58003489999828,50723.777984160006 2025-09-13,05:19:46.000,256,11018422,-795,0,1757740785,15157.000916879995,166.6434770699998,50723.80593264 2025-09-13,05:19:47.000,256,11018358,-795,0,1757740786,15156.980707949995,166.6575753299985,50723.69413872 2025-09-13,05:19:48.000,256,11018362,-795,0,1757740787,15157.000916879995,166.6575753299985,50723.6871516 2025-09-13,05:19:49.000,256,11018350,-795,0,1757740788,15156.960499019995,166.6716735900045,50723.62426752 2025-09-13,05:20:00.000,256,11018255,-795,0,1757740799,15157.06827997999,166.82675444999768,50723.57535768 2025-09-13,05:20:01.000,256,11018373,-795,0,1757740800,15157.081752599996,166.82675444999768,50723.59631904 2025-09-13,05:20:02.000,256,11018293,-795,0,1757740801,15157.15585201,166.76331228000345,50723.51946072 2025-09-13,05:20:03.000,256,11018368,-795,0,1757740802,15157.10869783999,166.81970531999832,50723.51247360001 2025-09-13,05:20:04.000,256,11018274,-795,0,1757740803,15157.12890676999,166.79150880000088,50723.554396319996 2025-09-13,05:20:05.000,256,11018274,-795,0,1757740804,15157.12890676999,166.8056070599996,50723.49849936 2025-09-13,05:20:06.000,256,11018365,-795,0,1757740805,15157.182797249996,166.83380358000431,50723.50548648 2025-09-13,05:20:07.000,256,11018326,-795,0,1757740806,15157.263632969996,166.7421648899981,50723.56138344001 2025-09-13,05:20:08.000,256,11018320,-795,0,1757740807,15157.209742489991,166.72806662999938,50723.659203120005 2025-09-13,05:20:09.000,256,11018300,-795,0,1757740808,15157.364677619997,166.68577185000322,50723.708112960005 2025-09-13,05:20:20.000,256,11018318,-795,0,1757740819,15157.573503229993,166.5588875100002,50723.66619024 2025-09-13,05:20:21.000,256,11018408,-795,0,1757740820,15157.620657400003,166.608231420003,50723.83388112 2025-09-13,05:20:22.000,256,11018318,-795,0,1757740821,15157.701493119988,166.51659273000405,50723.875803840005 2025-09-13,05:20:23.000,256,11018241,-795,0,1757740822,15157.741910979988,166.48839620999934,50723.89676520001 2025-09-13,05:20:24.000,256,11018299,-795,0,1757740823,15157.741910979988,166.4954453399987,50723.81291976 2025-09-13,05:20:25.000,256,11018364,-795,0,1757740824,15157.802537769989,166.4954453399987,50723.9317008 2025-09-13,05:20:26.000,256,11018279,-795,0,1757740825,15157.795801459994,166.41790490999847,50723.86881672001 2025-09-13,05:20:27.000,256,11018407,-795,0,1757740826,15157.92379134999,166.46724882000126,50723.98759776001 2025-09-13,05:20:28.000,256,11018262,-795,0,1757740827,15157.869900869999,166.45315056000254,50724.08541744001 2025-09-13,05:20:29.000,256,11018341,-795,0,1757740828,15157.96420920999,166.36856100000296,50724.08541744001 2025-09-13,05:20:30.000,256,11018363,-795,0,1757740829,15157.836219319994,166.36856100000296,50723.83388112 2025-09-13,05:20:31.000,256,11018294,-795,0,1757740830,15157.910318729999,166.36856100000296,50723.826894000005 2025-09-13,05:20:32.000,256,11018265,-795,0,1757740831,15157.896846109994,166.37561013000231,50723.80593264 2025-09-13,05:20:33.000,256,11018210,-795,0,1757740832,15157.977681829994,166.3121679600008,50723.80593264 2025-09-13,05:20:34.000,256,11018358,-795,0,1757740833,15158.0921991,166.34036447999824,50723.97362352 2025-09-13,05:20:35.000,256,11018377,-795,0,1757740834,15158.15282589,166.33331534999888,50724.06445608001 2025-09-13,05:20:36.000,256,11018323,-795,0,1757740835,15158.15282589,166.36856100000296,50724.06445608001 2025-09-13,05:20:37.000,256,11018447,-795,0,1757740836,15158.240397919995,166.25577491999866,50724.06445608001 2025-09-13,05:20:38.000,256,11018294,-795,0,1757740837,15158.20671636999,166.23462753000058,50724.0714432 2025-09-13,05:20:39.000,256,11018311,-795,0,1757740838,15158.260606849995,166.20643101000314,50724.13432728001 2025-09-13,05:20:40.000,256,11018286,-795,0,1757740839,15158.220188989995,166.20643101000314,50723.90375232 2025-09-13,05:20:41.000,256,11018287,-795,0,1757740840,15158.26734315999,166.24167665999994,50723.93868792001 2025-09-13,05:20:42.000,256,11018327,-795,0,1757740841,15158.28755208999,166.15708710000035,50723.924713680004 2025-09-13,05:20:43.000,256,11018313,-795,0,1757740842,15158.402069359996,166.14298884000164,50724.15528864001 2025-09-13,05:20:44.000,256,11018258,-795,0,1757740843,15158.41554198,166.19938188000378,50724.17625 2025-09-13,05:20:45.000,256,11018324,-795,0,1757740844,15158.496377700001,166.12184145000356,50724.09939168 2025-09-13,05:20:46.000,256,11018304,-795,0,1757740845,15158.536795560001,166.14298884000164,50724.25310832001 2025-09-13,05:20:47.000,256,11018262,-795,0,1757740846,15158.570477109992,166.12889058000292,50724.19022424 2025-09-13,05:20:48.000,256,11018332,-795,0,1757740847,15158.536795560001,166.07954667000013,50724.19721136 2025-09-13,05:20:49.000,256,11018260,-795,0,1757740848,15158.570477109992,166.0865957999995,50724.21817272 2025-09-13,05:20:50.000,256,11018279,-795,0,1757740849,15158.503114009996,166.0513501500027,50724.02253336 2025-09-13,05:20:51.000,256,11018251,-795,0,1757740850,15158.550268179992,166.0654484100014,50724.07843032 2025-09-13,05:20:52.000,256,11018418,-795,0,1757740851,15158.597422350002,166.09364492999885,50724.162275760005 2025-09-13,05:20:53.000,256,11018322,-795,0,1757740852,15158.779302720002,165.9667605900031,50724.21817272 2025-09-13,05:20:54.000,256,11018365,-795,0,1757740853,15158.738884860002,165.98085885000182,50724.20419848001 2025-09-13,05:20:55.000,256,11018275,-795,0,1757740854,15158.772566409993,165.92446580999967,50724.2461212 2025-09-13,05:20:56.000,256,11018417,-795,0,1757740855,15158.745621169997,165.97380972000246,50724.3858636 2025-09-13,05:20:57.000,256,11018282,-795,0,1757740856,15158.819720580002,165.9033184200016,50724.3159924 2025-09-13,05:20:58.000,256,11018348,-795,0,1757740857,15158.779302720002,165.91036755000096,50724.225159839996 2025-09-13,05:20:59.000,256,11018377,-795,0,1757740858,15158.866874749998,165.88217103000352,50724.28804392 2025-09-13,05:21:00.000,256,11018297,-795,0,1757740859,15158.732148549992,165.91036755000096,50724.1413144 2025-09-13,05:21:01.000,256,11018259,-795,0,1757740860,15158.799511650002,165.8398762500001,50724.21817272 2025-09-13,05:21:02.000,256,11018250,-795,0,1757740861,15158.907292609998,165.88217103000352,50724.29503104 2025-09-13,05:21:03.000,256,11018346,-795,0,1757740862,15158.961183089988,165.77643407999858,50724.3858636 2025-09-13,05:21:04.000,256,11018305,-795,0,1757740863,15159.021809879989,165.89626929000224,50724.4557348 2025-09-13,05:21:05.000,256,11018432,-795,0,1757740864,15159.021809879989,165.91036755000096,50724.44176056001 2025-09-13,05:21:06.000,256,11018249,-795,0,1757740865,15158.961183089988,165.83282712000073,50724.546567360005 2025-09-13,05:21:07.000,256,11018359,-795,0,1757740866,15159.082436669989,165.8539745099988,50724.53958024001 2025-09-13,05:21:08.000,256,11018329,-795,0,1757740867,15159.048755119999,165.79053234000457,50724.49067040001 2025-09-13,05:21:09.000,256,11018277,-795,0,1757740868,15159.062227739989,165.76233581999986,50724.58849008001 2025-09-13,05:21:10.000,256,11018259,-795,0,1757740869,15158.988128329998,165.81167973000265,50724.30201816001 2025-09-13,05:21:11.000,256,11018366,-795,0,1757740870,15159.136327149994,165.79758147000393,50724.497657520005 2025-09-13,05:21:12.000,256,11018417,-795,0,1757740871,15159.170008699999,165.78348320999794,50724.49067040001 2025-09-13,05:21:13.000,256,11018369,-795,0,1757740872,15159.21042656,165.64250061000348,50724.497657520005 2025-09-13,05:21:14.000,256,11018332,-795,0,1757740873,15159.19021763,165.74823756000114,50724.51861888001 2025-09-13,05:21:15.000,256,11018321,-795,0,1757740874,15159.237371799994,165.6565988700022,50724.525606 2025-09-13,05:21:16.000,256,11018284,-795,0,1757740875,15159.24410810999,165.68479538999964,50724.53259312 2025-09-13,05:21:17.000,256,11018278,-795,0,1757740876,15159.28452596999,165.76233581999986,50724.49067040001 2025-09-13,05:21:18.000,256,11018379,-795,0,1757740877,15159.33168014,165.6565988700022,50724.60246432 2025-09-13,05:21:19.000,256,11018335,-795,0,1757740878,15159.31147121,165.61430408999877,50724.58849008001 2025-09-13,05:21:20.000,256,11018437,-795,0,1757740879,15159.29126228,165.52266539999982,50724.42079920001 2025-09-13,05:21:21.000,256,11018349,-795,0,1757740880,15159.35188907,165.61430408999877,50724.47669616 2025-09-13,05:21:22.000,256,11018202,-795,0,1757740881,15159.378834309995,165.5579110500039,50724.595477200004 2025-09-13,05:21:23.000,256,11018287,-795,0,1757740882,15159.399043239995,165.56496018000325,50724.616438560006 2025-09-13,05:21:24.000,256,11018340,-795,0,1757740883,15159.44619740999,165.5438127899979,50724.560541599996 2025-09-13,05:21:25.000,256,11018363,-795,0,1757740884,15159.45293372,165.5085671400011,50724.73521960001 2025-09-13,05:21:26.000,256,11018302,-795,0,1757740885,15159.439461099995,165.48037062000367,50724.67233552 2025-09-13,05:21:27.000,256,11018350,-795,0,1757740886,15159.41251586,165.48741975000303,50724.67233552 2025-09-13,05:21:28.000,256,11018295,-795,0,1757740887,15159.399043239995,165.4733214900043,50724.65836128001 2025-09-13,05:21:29.000,256,11018255,-795,0,1757740888,15159.399043239995,165.55086192000454,50724.60246432 2025-09-13,05:21:30.000,256,11018290,-795,0,1757740889,15159.33168014,165.37463366999873,50724.53259312 2025-09-13,05:21:31.000,256,11018376,-795,0,1757740890,15159.41251586,165.42397758000152,50724.60945144001 2025-09-13,05:21:32.000,256,11018347,-795,0,1757740891,15159.52703312999,165.45217409999896,50724.69329688 2025-09-13,05:21:33.000,256,11018331,-795,0,1757740892,15159.51356051,165.52266539999982,50724.72124536 2025-09-13,05:21:34.000,256,11018392,-795,0,1757740893,15159.50682419999,165.45217409999896,50724.665348400005 2025-09-13,05:21:35.000,256,11018242,-795,0,1757740894,15159.46640633999,165.48741975000303,50724.68630976001 2025-09-13,05:21:36.000,256,11018364,-795,0,1757740895,15159.500087889995,165.45217409999896,50724.64438704 2025-09-13,05:21:37.000,256,11018328,-795,0,1757740896,15159.55397837,165.43102671000088,50724.75618096001 2025-09-13,05:21:38.000,256,11018254,-795,0,1757740897,15159.520296819996,165.33233889000257,50724.763168080004 2025-09-13,05:21:39.000,256,11018390,-795,0,1757740898,15159.53376944,165.40283019000344,50724.69329688 2025-09-13,05:21:40.000,256,11018356,-795,0,1757740899,15159.48661526999,165.3816827999981,50724.595477200004 2025-09-13,05:21:41.000,256,11018283,-795,0,1757740900,15159.5741873,165.39578106000408,50724.616438560006 2025-09-13,05:21:42.000,256,11018283,-795,0,1757740901,15159.607868849991,165.3464371500013,50724.784129440006 2025-09-13,05:21:43.000,256,11018307,-795,0,1757740902,15159.648286709991,165.33938802000193,50724.7701552 2025-09-13,05:21:44.000,256,11018395,-795,0,1757740903,15159.668495639991,165.33233889000257,50724.92387184001 2025-09-13,05:21:45.000,256,11018288,-795,0,1757740904,15159.675231950001,165.3464371500013,50724.91688472 2025-09-13,05:21:46.000,256,11018295,-795,0,1757740905,15159.681968259996,165.33938802000193,50724.7701552 2025-09-13,05:21:47.000,256,11018349,-795,0,1757740906,15159.661759329996,165.28299497999978,50724.87496200001 2025-09-13,05:21:48.000,256,11018328,-795,0,1757740907,15159.776276600001,165.30414236999786,50724.87496200001 2025-09-13,05:21:49.000,256,11018233,-795,0,1757740908,15159.715649810001,165.31824063000386,50724.91688472 2025-09-13,05:21:50.000,256,11018265,-795,0,1757740909,15159.628077779991,165.23365107000427,50724.665348400005 2025-09-13,05:21:51.000,256,11018384,-795,0,1757740910,15159.756067670001,165.33233889000257,50724.90291048001 2025-09-13,05:21:52.000,256,11018338,-795,0,1757740911,15159.708913499991,165.2618475900017,50724.99374304001 2025-09-13,05:21:53.000,256,11018140,-795,0,1757740912,15159.769540289992,165.31824063000386,50725.05662712 2025-09-13,05:21:54.000,256,11018302,-795,0,1757740913,15159.762803979997,165.27594585000043,50725.03566576 2025-09-13,05:21:55.000,256,11018373,-795,0,1757740914,15159.762803979997,165.25479846000235,50724.92387184001 2025-09-13,05:21:56.000,256,11018342,-795,0,1757740915,15159.789749219992,165.27594585000043,50725.05662712 2025-09-13,05:21:57.000,256,11018271,-795,0,1757740916,15159.729122429992,165.31824063000386,50725.03566576 2025-09-13,05:21:58.000,256,11018344,-795,0,1757740917,15159.715649810001,165.2266019400049,50725.0147044 2025-09-13,05:21:59.000,256,11018351,-795,0,1757740918,15159.783012909997,165.24070020000363,50725.03566576 2025-09-13,05:22:00.000,256,11018280,-795,0,1757740919,15159.628077779991,165.2618475900017,50724.72124536 2025-09-13,05:22:01.000,256,11018259,-795,0,1757740920,15159.708913499991,165.28299497999978,50724.95880744 2025-09-13,05:22:02.000,256,11018335,-795,0,1757740921,15159.789749219992,165.247749330003,50725.02867864 2025-09-13,05:22:03.000,256,11018264,-795,0,1757740922,15159.823430769997,165.23365107000427,50725.049640000005 2025-09-13,05:22:04.000,256,11018316,-795,0,1757740923,15159.870584939992,165.3111915000045,50725.02169152001 2025-09-13,05:22:05.000,256,11018373,-795,0,1757740924,15159.843639699997,165.29004410999914,50725.0845756 2025-09-13,05:22:06.000,256,11018342,-795,0,1757740925,15159.783012909997,165.31824063000386,50725.0147044 2025-09-13,05:22:07.000,256,11018203,-795,0,1757740926,15159.796485530002,165.37463366999873,50725.00771728 2025-09-13,05:22:08.000,256,11018135,-795,0,1757740927,15159.857112320002,165.38873193000472,50725.098549840004 2025-09-13,05:22:09.000,256,11018358,-795,0,1757740928,15159.897530180002,165.40283019000344,50725.14745968 2025-09-13,05:22:10.000,256,11018263,-795,0,1757740929,15159.836903390002,165.29004410999914,50724.99374304001 2025-09-13,05:22:11.000,256,11018269,-795,0,1757740930,15159.937948040002,165.37463366999873,50725.13348544 2025-09-13,05:22:12.000,256,11018324,-795,0,1757740931,15159.911002799992,165.40283019000344,50725.14745968 2025-09-13,05:22:13.000,256,11018329,-795,0,1757740932,15159.877321250002,165.38873193000472,50725.27322784 2025-09-13,05:22:14.000,256,11018298,-795,0,1757740933,15159.850376009992,165.33938802000193,50725.32912480001 2025-09-13,05:22:15.000,256,11018299,-795,0,1757740934,15159.863848629997,165.48741975000303,50725.27322784 2025-09-13,05:22:16.000,256,11018312,-795,0,1757740935,15159.884057559997,165.45922322999832,50725.217330880005 2025-09-13,05:22:17.000,256,11018240,-795,0,1757740936,15159.863848629997,165.46627235999767,50725.266240720004 2025-09-13,05:22:18.000,256,11018305,-795,0,1757740937,15159.897530180002,165.4451249699996,50725.20335664 2025-09-13,05:22:19.000,256,11018354,-795,0,1757740938,15159.951420659992,165.40283019000344,50725.34309904 2025-09-13,05:22:20.000,256,11018291,-795,0,1757740939,15159.843639699997,165.4098793200028,50725.13348544 2025-09-13,05:22:21.000,256,11018296,-795,0,1757740940,15159.911002799992,165.3816827999981,50725.32213768 2025-09-13,05:22:22.000,256,11018355,-795,0,1757740941,15159.964893279997,165.56496018000325,50725.336111920005 2025-09-13,05:22:23.000,256,11018286,-795,0,1757740942,15159.985102209997,165.5438127899979,50725.4688672 2025-09-13,05:22:24.000,256,11018296,-795,0,1757740943,15159.971629589993,165.50151801000175,50725.398995999996 2025-09-13,05:22:25.000,256,11018310,-795,0,1757740944,15159.978365900002,165.5579110500039,50725.44790584001 2025-09-13,05:22:26.000,256,11018319,-795,0,1757740945,15159.978365900002,165.53676365999854,50725.51078992 2025-09-13,05:22:27.000,256,11018379,-795,0,1757740946,15160.092883169993,165.52971452999918,50725.44091872 2025-09-13,05:22:28.000,256,11018448,-795,0,1757740947,15160.052465309993,165.57905844000197,50725.53175128 2025-09-13,05:22:29.000,256,11018326,-795,0,1757740948,15160.045728999998,165.5720093100026,50725.5387384 2025-09-13,05:22:30.000,256,11018247,-795,0,1757740949,15159.911002799992,165.56496018000325,50725.2941892 2025-09-13,05:22:31.000,256,11018221,-795,0,1757740950,15159.964893279997,165.5931567000007,50725.39200888 2025-09-13,05:22:32.000,256,11018376,-795,0,1757740951,15160.038992690002,165.6565988700022,50725.54572552001 2025-09-13,05:22:33.000,256,11018246,-795,0,1757740952,15160.025520069998,165.57905844000197,50725.5387384 2025-09-13,05:22:34.000,256,11018307,-795,0,1757740953,15160.038992690002,165.64250061000348,50725.48982856 2025-09-13,05:22:35.000,256,11018386,-795,0,1757740954,15160.045728999998,165.69889364999835,50725.671493680005 2025-09-13,05:22:36.000,256,11018386,-795,0,1757740955,15160.038992690002,165.63545148000412,50725.6784808 2025-09-13,05:22:37.000,256,11018303,-795,0,1757740956,15160.052465309993,165.691844519999,50725.71341640001 2025-09-13,05:22:38.000,256,11018216,-795,0,1757740957,15160.032256379993,165.71299191000435,50725.65751944 2025-09-13,05:22:39.000,256,11018284,-795,0,1757740958,15159.998574830002,165.74118843000178,50725.61559672001 2025-09-13,05:22:40.000,256,11018331,-795,0,1757740959,15159.863848629997,165.7059427799977,50725.40598312001 2025-09-13,05:22:41.000,256,11018305,-795,0,1757740960,15160.025520069998,165.76233581999986,50725.62957096 2025-09-13,05:22:42.000,256,11018390,-795,0,1757740961,15160.018783760002,165.79053234000457,50725.65751944 2025-09-13,05:22:43.000,256,11018349,-795,0,1757740962,15160.065937929998,165.73413930000243,50725.65053232 2025-09-13,05:22:44.000,256,11018342,-795,0,1757740963,15159.991838519993,165.76233581999986,50725.72739064 2025-09-13,05:22:45.000,256,11018250,-795,0,1757740964,15160.045728999998,165.8046306000033,50725.74136488001 2025-09-13,05:22:46.000,256,11018308,-795,0,1757740965,15160.038992690002,165.818728860002,50725.6086096 2025-09-13,05:22:47.000,256,11018271,-795,0,1757740966,15160.005311139998,165.79053234000457,50725.6784808 2025-09-13,05:22:48.000,256,11018300,-795,0,1757740967,15160.005311139998,165.77643407999858,50725.64354520001 2025-09-13,05:22:49.000,256,11018309,-795,0,1757740968,15159.978365900002,165.818728860002,50725.790274720006 2025-09-13,05:22:50.000,256,11018227,-795,0,1757740969,15160.025520069998,165.76938494999922,50725.57367400001 2025-09-13,05:22:51.000,256,11018362,-795,0,1757740970,15160.038992690002,165.8046306000033,50725.63655808 2025-09-13,05:22:52.000,256,11018348,-755,0,1757740971,15160.086146859998,165.88217103000352,50725.81123608001 2025-09-13,05:22:53.000,256,11018417,-795,0,1757740972,15160.045728999998,165.8680727700048,50725.74136488001 2025-09-13,05:22:54.000,256,11018265,-795,0,1757740973,15160.025520069998,165.88217103000352,50725.790274720006 2025-09-13,05:22:55.000,256,11018238,-795,0,1757740974,15160.065937929998,165.9385640699984,50725.80424896 2025-09-13,05:22:56.000,256,11018259,-795,0,1757740975,15160.079410549988,165.9667605900031,50725.87412016 2025-09-13,05:22:57.000,256,11018338,-795,0,1757740976,15160.113092099993,165.94561319999775,50725.88110728001 2025-09-13,05:22:58.000,256,11018424,-795,0,1757740977,15160.065937929998,166.01610449999862,50725.839184560005 2025-09-13,05:22:59.000,256,11018256,-795,0,1757740978,15160.032256379993,166.02315362999798,50725.87412016 2025-09-13,05:23:00.000,256,11018404,-795,0,1757740979,15160.045728999998,166.05839928000205,50725.69944216 2025-09-13,05:23:01.000,256,11018359,-795,0,1757740980,15160.032256379993,166.1147923200042,50725.720403520005 2025-09-13,05:23:02.000,256,11018215,-795,0,1757740981,15160.072674239993,166.150037970001,50725.87412016 2025-09-13,05:23:03.000,256,11018412,-795,0,1757740982,15160.092883169993,166.19233275000443,50725.97892696001 2025-09-13,05:23:04.000,256,11018383,-795,0,1757740983,15160.045728999998,166.17823448999843,50725.902068639996 2025-09-13,05:23:05.000,256,11018399,-795,0,1757740984,15160.113092099993,166.17118535999907,50725.92303 2025-09-13,05:23:06.000,256,11018399,-795,0,1757740985,15160.126564719998,166.25577491999866,50725.91604288 2025-09-13,05:23:07.000,256,11018401,-795,0,1757740986,15160.065937929998,166.26987318000465,50725.87412016 2025-09-13,05:23:08.000,256,11018265,-795,0,1757740987,15160.038992690002,166.3615118700036,50725.89508152 2025-09-13,05:23:09.000,256,11018388,-795,0,1757740988,15160.099619479988,166.32626621999952,50725.82521032 2025-09-13,05:23:10.000,256,11018436,-795,0,1757740989,15160.018783760002,166.2980697000021,50725.86014592001 2025-09-13,05:23:11.000,256,11018337,-795,0,1757740990,15159.924475419997,166.43905230000382,50725.86014592001 2025-09-13,05:23:12.000,256,11018310,-795,0,1757740991,15160.012047449993,166.41790490999847,50725.937004240004 2025-09-13,05:23:13.000,256,11018395,-795,0,1757740992,15160.025520069998,166.4954453399987,50725.888094400005 2025-09-13,05:23:14.000,256,11018492,-795,0,1757740993,15160.005311139998,166.4601996900019,50725.957965600006 2025-09-13,05:23:15.000,256,11018388,-795,0,1757740994,15160.018783760002,166.5447892500015,50725.9929012 2025-09-13,05:23:16.000,256,11018376,-795,0,1757740995,15160.059201619988,166.53774012000213,50725.99988832001 2025-09-13,05:23:17.000,256,11018294,-795,0,1757740996,15160.018783760002,166.5588875100002,50725.937004240004 2025-09-13,05:23:18.000,256,11018336,-795,0,1757740997,15160.012047449993,166.56593663999956,50725.96495272 2025-09-13,05:23:19.000,256,11018363,-795,0,1757740998,15160.079410549988,166.59413316000428,50725.94399136 2025-09-13,05:23:20.000,256,11018277,-795,0,1757740999,15159.937948040002,166.6434770699998,50725.93001712001 2025-09-13,05:23:21.000,256,11018263,-795,0,1757741000,15159.857112320002,166.7703614100028,50725.96495272 2025-09-13,05:23:22.000,256,11018306,-795,0,1757741001,15159.937948040002,166.69282098000258,50726.04181104 2025-09-13,05:23:23.000,256,11018214,-795,0,1757741002,15159.964893279997,166.66462445999787,50725.99988832001 2025-09-13,05:23:24.000,256,11018414,-795,0,1757741003,15159.985102209997,166.71396837000066,50726.07674664001 2025-09-13,05:23:25.000,256,11018281,-795,0,1757741004,15160.018783760002,166.76331228000345,50726.09072088 2025-09-13,05:23:26.000,256,11018435,-795,0,1757741005,15159.944684349997,166.71396837000066,50726.03482392 2025-09-13,05:23:27.000,256,11018373,-795,0,1757741006,15159.937948040002,166.77741054000217,50726.174566320005 2025-09-13,05:23:28.000,256,11018375,-795,0,1757741007,15159.924475419997,166.9042948799979,50725.9929012 2025-09-13,05:23:29.000,256,11018273,-795,0,1757741008,15159.937948040002,166.9042948799979,50726.07674664001 2025-09-13,05:23:30.000,256,11018278,-795,0,1757741009,15159.877321250002,166.8690492300011,50725.9929012 2025-09-13,05:23:31.000,256,11018356,-795,0,1757741010,15159.890793869992,166.87609836000047,50726.04879816001 2025-09-13,05:23:32.000,256,11018219,-795,0,1757741011,15159.911002799992,166.92544227000326,50726.21648904001 2025-09-13,05:23:33.000,256,11018247,-795,0,1757741012,15159.917739110002,166.8549509700024,50726.20950192 2025-09-13,05:23:34.000,256,11018357,-795,0,1757741013,15159.850376009992,166.98183530999813,50726.23046328 2025-09-13,05:23:35.000,256,11018398,-795,0,1757741014,15159.890793869992,166.91134401000454,50726.20950192 2025-09-13,05:23:36.000,256,11018278,-795,0,1757741015,15159.863848629997,167.02413009000156,50726.16059208 2025-09-13,05:23:37.000,256,11018352,-795,0,1757741016,15159.850376009992,167.00298270000349,50726.25142464 2025-09-13,05:23:38.000,256,11018345,-795,0,1757741017,15159.890793869992,167.00298270000349,50726.19552768001 2025-09-13,05:23:39.000,256,11018331,-795,0,1757741018,15159.850376009992,167.09462139000243,50726.32129584 2025-09-13,05:23:40.000,256,11018305,-795,0,1757741019,15159.823430769997,167.14396529999794,50726.125656480006 2025-09-13,05:23:41.000,256,11018371,-795,0,1757741020,15159.863848629997,167.1157687800005,50726.18155344 2025-09-13,05:23:42.000,256,11018279,-795,0,1757741021,15159.850376009992,167.1016705200018,50726.32828296 2025-09-13,05:23:43.000,256,11018355,-795,0,1757741022,15159.931211729992,167.15101443000458,50726.41212840001 2025-09-13,05:23:44.000,256,11018446,-795,0,1757741023,15159.890793869992,167.15101443000458,50726.3073216 2025-09-13,05:23:45.000,256,11018342,-795,0,1757741024,15159.884057559997,167.12281790999987,50726.47501248 2025-09-13,05:23:46.000,256,11018395,-795,0,1757741025,15159.904266489997,167.17216182000266,50726.34924432 2025-09-13,05:23:47.000,256,11018332,-795,0,1757741026,15159.937948040002,167.17216182000266,50726.37020568 2025-09-13,05:23:48.000,256,11018261,-795,0,1757741027,15159.884057559997,167.30609528999776,50726.35623144 2025-09-13,05:23:49.000,256,11018483,-795,0,1757741028,15159.843639699997,167.22150572999817,50726.33527008001 2025-09-13,05:23:50.000,256,11018417,-795,0,1757741029,15159.715649810001,167.2144565999988,50726.25142464 2025-09-13,05:23:51.000,256,11018240,-795,0,1757741030,15159.776276600001,167.28494789999968,50726.30033448 2025-09-13,05:23:52.000,256,11018390,-795,0,1757741031,15159.836903390002,167.27789877000032,50726.39815416 2025-09-13,05:23:53.000,256,11018389,-795,0,1757741032,15159.863848629997,167.39068485000462,50726.48199960001 2025-09-13,05:23:54.000,256,11018372,-795,0,1757741033,15159.803221839997,167.32019355000375,50726.42610264 2025-09-13,05:23:55.000,256,11018357,-795,0,1757741034,15159.756067670001,167.38363571999798,50726.405141279996 2025-09-13,05:23:56.000,256,11018367,-795,0,1757741035,15159.708913499991,167.33429181000247,50726.461038240006 2025-09-13,05:23:57.000,256,11018274,-795,0,1757741036,15159.756067670001,167.40478311000334,50726.440076880004 2025-09-13,05:23:58.000,256,11018296,-795,0,1757741037,15159.715649810001,167.39068485000462,50726.48898672 2025-09-13,05:23:59.000,256,11018281,-795,0,1757741038,15159.789749219992,167.34134094000183,50726.5868064 2025-09-13,05:24:00.000,256,11018313,-795,0,1757741039,15159.655023020001,167.4118322400027,50726.41911552 2025-09-13,05:24:01.000,256,11018430,-795,0,1757741040,15159.742595049996,167.4752744100042,50726.41212840001 2025-09-13,05:24:02.000,256,11018379,-795,0,1757741041,15159.735858740001,167.4118322400027,50726.46802536 2025-09-13,05:24:03.000,256,11018354,-795,0,1757741042,15159.688704569991,167.4611761499982,50726.461038240006 2025-09-13,05:24:04.000,256,11018442,-795,0,1757741043,15159.641550399996,167.36953745999926,50726.558857920005 2025-09-13,05:24:05.000,256,11018390,-795,0,1757741044,15159.729122429992,167.45412701999885,50726.56584504 2025-09-13,05:24:06.000,256,11018358,-795,0,1757741045,15159.749331359992,167.44002876000013,50726.46802536 2025-09-13,05:24:07.000,256,11018301,-795,0,1757741046,15159.756067670001,167.45412701999885,50726.52392232 2025-09-13,05:24:08.000,256,11018356,-795,0,1757741047,15159.756067670001,167.510520060001,50726.47501248 2025-09-13,05:24:09.000,256,11018304,-795,0,1757741048,15159.762803979997,167.510520060001,50726.61475488 2025-09-13,05:24:10.000,256,11018330,-795,0,1757741049,15159.702177189996,167.4470778899995,50726.33527008001 2025-09-13,05:24:11.000,256,11018340,-795,0,1757741050,15159.789749219992,167.43297963000077,50726.5169352 2025-09-13,05:24:12.000,256,11018359,-795,0,1757741051,15159.816694460002,167.510520060001,50726.558857920005 2025-09-13,05:24:13.000,256,11018295,-795,0,1757741052,15159.870584939992,167.4752744100042,50726.62174200001 2025-09-13,05:24:14.000,256,11018304,-795,0,1757741053,15159.769540289992,167.52461831999972,50726.61475488 2025-09-13,05:24:15.000,256,11018377,-795,0,1757741054,15159.803221839997,167.48937267000292,50726.61475488 2025-09-13,05:24:16.000,256,11018281,-795,0,1757741055,15159.749331359992,167.5739622300025,50726.59379352 2025-09-13,05:24:17.000,256,11018285,-795,0,1757741056,15159.749331359992,167.64445353000337,50726.68462608 2025-09-13,05:24:18.000,256,11018339,-795,0,1757741057,15159.783012909997,167.510520060001,50726.53090944001 2025-09-13,05:24:19.000,256,11018260,-795,0,1757741058,15159.776276600001,167.5598639700038,50726.59379352 2025-09-13,05:24:20.000,256,11018315,-795,0,1757741059,15159.61460516,167.5598639700038,50726.391167040005 2025-09-13,05:24:21.000,256,11018408,-795,0,1757741060,15159.688704569991,167.55281484000443,50726.509948080005 2025-09-13,05:24:22.000,256,11018205,-795,0,1757741061,15159.789749219992,167.58101136000187,50726.572832159996 2025-09-13,05:24:23.000,256,11018324,-795,0,1757741062,15159.769540289992,167.62330613999802,50726.67065184001 2025-09-13,05:24:24.000,256,11018288,-795,0,1757741063,15159.789749219992,167.61625700999866,50726.57981928001 2025-09-13,05:24:25.000,256,11018348,-795,0,1757741064,15159.796485530002,167.67969918000017,50726.677638960005 2025-09-13,05:24:26.000,256,11018319,-795,0,1757741065,15159.762803979997,167.64445353000337,50726.61475488 2025-09-13,05:24:27.000,256,11018388,-795,0,1757741066,15159.776276600001,167.6585517900021,50726.50296096001 2025-09-13,05:24:28.000,256,11018239,-795,0,1757741067,15159.769540289992,167.67969918000017,50726.63571624 2025-09-13,05:24:29.000,256,11018287,-795,0,1757741068,15159.796485530002,167.67969918000017,50726.62174200001 2025-09-13,05:24:30.000,256,11018261,-795,0,1757741069,15159.681968259996,167.60215874999994,50726.32828296 2025-09-13,05:24:31.000,256,11018314,-795,0,1757741070,15159.735858740001,167.6585517900021,50726.45405112001 2025-09-13,05:24:32.000,256,11018366,-795,0,1757741071,15159.776276600001,167.6585517900021,50726.52392232 2025-09-13,05:24:33.000,256,11018274,-795,0,1757741072,15159.749331359992,167.6585517900021,50726.5169352 2025-09-13,05:24:34.000,256,11018373,-795,0,1757741073,15159.729122429992,167.66560092000145,50726.5868064 2025-09-13,05:24:35.000,256,11018248,-795,0,1757741074,15159.742595049996,167.65150266000273,50726.75449728 2025-09-13,05:24:36.000,256,11018222,-795,0,1757741075,15159.729122429992,167.74314135000168,50726.607767760004 2025-09-13,05:24:37.000,256,11018393,-795,0,1757741076,15159.715649810001,167.6726500500008,50726.6916132 2025-09-13,05:24:38.000,256,11018308,-795,0,1757741077,15159.681968259996,167.70084656999825,50726.628729120006 2025-09-13,05:24:39.000,256,11018414,-795,0,1757741078,15159.803221839997,167.7219939600036,50726.78244576 2025-09-13,05:24:40.000,256,11018379,-795,0,1757741079,15159.742595049996,167.6726500500008,50726.572832159996 2025-09-13,05:24:41.000,256,11018235,-795,0,1757741080,15159.735858740001,167.65150266000273,50726.57981928001 2025-09-13,05:24:42.000,256,11018346,-795,0,1757741081,15159.749331359992,167.71494483000424,50726.607767760004 2025-09-13,05:24:43.000,256,11018420,-795,0,1757741082,15159.783012909997,167.77838699999847,50726.75449728 2025-09-13,05:24:44.000,256,11018354,-795,0,1757741083,15159.783012909997,167.72904309000296,50726.75449728 2025-09-13,05:24:45.000,256,11018261,-795,0,1757741084,15159.789749219992,167.6585517900021,50726.78244576 2025-09-13,05:24:46.000,256,11018448,-795,0,1757741085,15159.756067670001,167.7219939600036,50726.7614844 2025-09-13,05:24:47.000,256,11018431,-795,0,1757741086,15159.796485530002,167.79248526000447,50726.628729120006 2025-09-13,05:24:48.000,256,11018197,-795,0,1757741087,15159.796485530002,167.76428873999976,50726.6916132 2025-09-13,05:24:49.000,256,11018401,-795,0,1757741088,15159.796485530002,167.77838699999847,50726.6916132 2025-09-13,05:24:50.000,256,11018291,-795,0,1757741089,15159.715649810001,167.81363265000255,50726.71956168001 2025-09-13,05:24:51.000,256,11018251,-795,0,1757741090,15159.783012909997,167.77133786999912,50726.6566776 2025-09-13,05:24:52.000,256,11018287,-795,0,1757741091,15159.816694460002,167.83478004000062,50726.775458640004 2025-09-13,05:24:53.000,256,11018289,-795,0,1757741092,15159.863848629997,167.82773091000126,50726.76847152001 2025-09-13,05:24:54.000,256,11018386,-795,0,1757741093,15159.884057559997,167.8559274299987,50726.82436848 2025-09-13,05:24:55.000,256,11018394,-795,0,1757741094,15159.870584939992,167.95461525000428,50726.8313556 2025-09-13,05:24:56.000,256,11018253,-795,0,1757741095,15159.823430769997,167.87707482000405,50726.845329840005 2025-09-13,05:24:57.000,256,11018326,-795,0,1757741096,15159.917739110002,167.82773091000126,50726.845329840005 2025-09-13,05:24:58.000,256,11018225,-795,0,1757741097,15159.857112320002,167.96166438000364,50726.71257456 2025-09-13,05:24:59.000,256,11018260,-795,0,1757741098,15159.897530180002,167.92641872999957,50726.86629120001 2025-09-13,05:25:00.000,256,11018338,-795,0,1757741099,15159.836903390002,167.92641872999957,50726.677638960005 2025-09-13,05:25:01.000,256,11018235,-795,0,1757741100,15159.917739110002,167.94756611999765,50726.95712376001 2025-09-13,05:25:02.000,256,11018359,-795,0,1757741101,15159.911002799992,167.97576264000236,50726.964110880006 2025-09-13,05:25:03.000,256,11018296,-795,0,1757741102,15160.045728999998,168.04625394000323,50726.99904648 2025-09-13,05:25:04.000,256,11018343,-795,0,1757741103,15160.025520069998,168.0674013300013,50727.00603360001 2025-09-13,05:25:05.000,256,11018245,-795,0,1757741104,15160.018783760002,168.1308435000028,50727.04795632 2025-09-13,05:25:06.000,256,11018241,-795,0,1757741105,15160.065937929998,168.08149959000002,50726.99904648 2025-09-13,05:25:07.000,256,11018332,-795,0,1757741106,15160.052465309993,168.15904002000025,50727.12481464001 2025-09-13,05:25:08.000,256,11018252,-795,0,1757741107,15160.079410549988,168.14494176000153,50726.98507224001 2025-09-13,05:25:09.000,256,11018259,-795,0,1757741108,15160.092883169993,168.2506787099992,50727.075904799996 2025-09-13,05:25:10.000,256,11018348,-795,0,1757741109,15160.018783760002,168.17313827999897,50726.8313556 2025-09-13,05:25:11.000,256,11018417,-795,0,1757741110,15160.018783760002,168.14494176000153,50726.92218816 2025-09-13,05:25:12.000,256,11018339,-795,0,1757741111,15160.133301029993,168.1660891499996,50727.0409692 2025-09-13,05:25:13.000,256,11018287,-795,0,1757741112,15160.160246269988,168.2506787099992,50727.12481464001 2025-09-13,05:25:14.000,256,11018343,-795,0,1757741113,15160.133301029993,168.24362957999983,50727.10385328001 2025-09-13,05:25:15.000,256,11018288,-795,0,1757741114,15160.166982579998,168.2506787099992,50727.05494344001 2025-09-13,05:25:16.000,256,11018377,-795,0,1757741115,15160.119828409988,168.25772783999855,50727.013020720005 2025-09-13,05:25:17.000,256,11018354,-795,0,1757741116,15160.146773649998,168.30707175000134,50727.08987904 2025-09-13,05:25:18.000,256,11018304,-795,0,1757741117,15160.193927819993,168.2788752300039,50727.110840400004 2025-09-13,05:25:19.000,256,11018355,-795,0,1757741118,15160.241081989989,168.3141208800007,50727.23660856 2025-09-13,05:25:20.000,256,11018267,-795,0,1757741119,15160.119828409988,168.37051392000285,50727.013020720005 2025-09-13,05:25:21.000,256,11018158,-795,0,1757741120,15160.153509959993,168.30002262000198,50726.97808512 2025-09-13,05:25:22.000,256,11018418,-795,0,1757741121,15160.220873059989,168.34231739999814,50727.15276312001 2025-09-13,05:25:23.000,256,11018270,-795,0,1757741122,15160.294972469994,168.35641566000413,50727.15276312001 2025-09-13,05:25:24.000,256,11018343,-795,0,1757741123,15160.268027229999,168.34936653000477,50727.06891768 2025-09-13,05:25:25.000,256,11018289,-795,0,1757741124,15160.288236159999,168.35641566000413,50727.15975024 2025-09-13,05:25:26.000,256,11018275,-795,0,1757741125,15160.294972469994,168.32117001000006,50727.09686616 2025-09-13,05:25:27.000,256,11018318,-795,0,1757741126,15160.301708779989,168.34936653000477,50727.25058280001 2025-09-13,05:25:28.000,256,11018363,-795,0,1757741127,15160.315181399994,168.3987104400003,50727.15975024 2025-09-13,05:25:29.000,256,11018354,-795,0,1757741128,15160.321917709989,168.412808699999,50727.06891768 2025-09-13,05:25:30.000,256,11018147,-795,0,1757741129,15160.335390329994,168.33526826999878,50726.98507224001 2025-09-13,05:25:31.000,256,11018261,-795,0,1757741130,15160.335390329994,168.412808699999,50727.03398208001 2025-09-13,05:25:32.000,256,11018261,-795,0,1757741131,15160.38254449999,168.33526826999878,50727.32045400001 2025-09-13,05:25:33.000,256,11018316,-795,0,1757741132,15160.436434979994,168.39166131000093,50727.17372448001 2025-09-13,05:25:34.000,256,11018176,-795,0,1757741133,15160.4499076,168.39166131000093,50727.243595679996 2025-09-13,05:25:35.000,256,11018178,-795,0,1757741134,15160.42969867,168.3987104400003,50727.25058280001 2025-09-13,05:25:36.000,256,11018209,-795,0,1757741135,15160.47011653,168.412808699999,50727.27154416001 2025-09-13,05:25:37.000,256,11018328,-795,0,1757741136,15160.51053439,168.39166131000093,50727.22263432001 2025-09-13,05:25:38.000,256,11018417,-795,0,1757741137,15160.517270699995,168.40575956999965,50727.25058280001 2025-09-13,05:25:39.000,256,11018194,-795,0,1757741138,15160.58463379999,168.46920174000115,50727.25756992 2025-09-13,05:25:40.000,256,11018206,-795,0,1757741139,15160.537479629995,168.43395609000436,50727.12481464001 2025-09-13,05:25:41.000,256,11018230,-795,0,1757741140,15160.55095225,168.45510348000244,50727.243595679996 2025-09-13,05:25:42.000,256,11018216,-795,0,1757741141,15160.58463379999,168.42690695999772,50727.23660856 2025-09-13,05:25:43.000,256,11018347,-795,0,1757741142,15160.66546951999,168.48329999999987,50727.26455704 2025-09-13,05:25:44.000,256,11018309,-795,0,1757741143,15160.557688559995,168.41985782999836,50727.22263432001 2025-09-13,05:25:45.000,256,11018268,-795,0,1757741144,15160.61157904,168.42690695999772,50727.25756992 2025-09-13,05:25:46.000,256,11018373,-795,0,1757741145,15160.62505165999,168.4762508700005,50727.27154416001 2025-09-13,05:25:47.000,256,11018320,-795,0,1757741146,15160.699151069995,168.40575956999965,50727.36936384001 2025-09-13,05:25:48.000,256,11018313,-795,0,1757741147,15160.67220583,168.46920174000115,50727.32045400001 2025-09-13,05:25:49.000,256,11018232,-795,0,1757741148,15160.618315349995,168.4762508700005,50727.3553896 2025-09-13,05:25:50.000,256,11018401,-795,0,1757741149,15160.57116118,168.44805435000308,50727.27154416001 2025-09-13,05:25:51.000,256,11018303,-795,0,1757741150,15160.6519969,168.51149652000458,50727.299492640006 2025-09-13,05:25:52.000,256,11018320,-795,0,1757741151,15160.64526058999,168.48329999999987,50727.39032520001 2025-09-13,05:25:53.000,256,11018403,-795,0,1757741152,15160.57116118,168.48329999999987,50727.20866008 2025-09-13,05:25:54.000,256,11018285,-795,0,1757741153,15160.64526058999,168.4973982599986,50727.27154416001 2025-09-13,05:25:55.000,256,11018345,-795,0,1757741154,15160.67220583,168.51854565000394,50727.3553896 2025-09-13,05:25:56.000,256,11018295,-795,0,1757741155,15160.638524279995,168.4621526100018,50727.278531280004 2025-09-13,05:25:57.000,256,11018087,-795,0,1757741156,15160.699151069995,168.5255947800033,50727.39032520001 2025-09-13,05:25:58.000,256,11018346,-795,0,1757741157,15160.678942139995,168.4973982599986,50727.327441120004 2025-09-13,05:25:59.000,256,11018281,-795,0,1757741158,15160.719359999996,168.55379130000074,50727.41827368001 2025-09-13,05:26:00.000,256,11018396,-795,0,1757741159,15160.61157904,168.5608404300001,50727.33442824 2025-09-13,05:26:01.000,256,11018430,-795,0,1757741160,15160.62505165999,168.56788955999946,50727.327441120004 2025-09-13,05:26:02.000,256,11018376,-795,0,1757741161,15160.60484272999,168.53969304000202,50727.37635096 2025-09-13,05:26:03.000,256,11018449,-795,0,1757741162,15160.759777859996,168.5608404300001,50727.27154416001 2025-09-13,05:26:04.000,256,11018411,-795,0,1757741163,15160.719359999996,168.53264391000266,50727.43224792 2025-09-13,05:26:05.000,256,11018404,-795,0,1757741164,15160.779986789996,168.51149652000458,50727.43224792 2025-09-13,05:26:06.000,256,11018371,-795,0,1757741165,15160.759777859996,168.60313521000353,50727.446222160004 2025-09-13,05:26:07.000,256,11018279,-795,0,1757741166,15160.83387727,168.56788955999946,50727.50211912 2025-09-13,05:26:08.000,256,11018239,-795,0,1757741167,15160.806932029991,168.57493868999882,50727.446222160004 2025-09-13,05:26:09.000,256,11018386,-795,0,1757741168,15160.806932029991,168.61723347000225,50727.50910624001 2025-09-13,05:26:10.000,256,11018317,-795,0,1757741169,15160.81366834,168.5890369500048,50727.397312320005 2025-09-13,05:26:11.000,256,11018364,-795,0,1757741170,15160.840613579996,168.66657737999776,50727.53705472001 2025-09-13,05:26:12.000,256,11018409,-795,0,1757741171,15160.81366834,168.63133173000097,50727.46019640001 2025-09-13,05:26:13.000,256,11018328,-795,0,1757741172,15160.894504060001,168.66657737999776,50727.55102896 2025-09-13,05:26:14.000,256,11018337,-795,0,1757741173,15160.874295130001,168.65247911999904,50727.55801608001 2025-09-13,05:26:15.000,256,11018363,-795,0,1757741174,15160.914712990001,168.68067564000376,50727.50211912 2025-09-13,05:26:16.000,256,11018278,-795,0,1757741175,15160.968603469992,168.66657737999776,50727.58596456001 2025-09-13,05:26:17.000,256,11018303,-795,0,1757741176,15160.914712990001,168.61723347000225,50727.64186152 2025-09-13,05:26:18.000,256,11018368,-795,0,1757741177,15160.928185609991,168.71592129000055,50727.60692592001 2025-09-13,05:26:19.000,256,11018298,-795,0,1757741178,15160.961867159996,168.8357565000042,50727.65583576001 2025-09-13,05:26:20.000,256,11018373,-795,0,1757741179,15160.907976679991,168.77936346000206,50727.565003200005 2025-09-13,05:26:21.000,256,11018409,-795,0,1757741180,15160.961867159996,168.70182303000183,50727.59295168 2025-09-13,05:26:22.000,256,11018404,-795,0,1757741181,15160.921449299996,168.71592129000055,50727.57199032 2025-09-13,05:26:23.000,256,11018276,-795,0,1757741182,15161.110065979992,168.744117809998,50727.76064256 2025-09-13,05:26:24.000,256,11018103,-795,0,1757741183,15161.022493949997,168.7088721600012,50727.64884864 2025-09-13,05:26:25.000,256,11018440,-795,0,1757741184,15161.069648119992,168.81460910999886,50727.683784240005 2025-09-13,05:26:26.000,256,11018472,-795,0,1757741185,15161.123538599997,168.76526520000334,50727.62788728001 2025-09-13,05:26:27.000,256,11018380,-795,0,1757741186,15161.137011220002,168.80051085000014,50727.65583576001 2025-09-13,05:26:28.000,256,11018231,-795,0,1757741187,15161.211110629993,168.8075599799995,50727.69077136 2025-09-13,05:26:29.000,256,11018353,-795,0,1757741188,15161.231319559993,168.8569038900023,50727.71173272 2025-09-13,05:26:30.000,256,11018358,-795,0,1757741189,15161.103329669997,168.8075599799995,50727.62788728001 2025-09-13,05:26:31.000,256,11018314,-795,0,1757741190,15161.170692769992,168.82165823999821,50727.76064256 2025-09-13,05:26:32.000,256,11018167,-795,0,1757741191,15161.204374319997,168.81460910999886,50727.683784240005 2025-09-13,05:26:33.000,256,11018271,-795,0,1757741192,15161.217846940002,168.84280563000357,50727.781603920004 2025-09-13,05:26:34.000,256,11018329,-795,0,1757741193,15161.271737419993,168.89919866999844,50727.82352664001 2025-09-13,05:26:35.000,256,11018368,-795,0,1757741194,15161.352573139993,168.8569038900023,50727.76762968 2025-09-13,05:26:36.000,256,11018331,-795,0,1757741195,15161.352573139993,168.89919866999844,50727.74666832 2025-09-13,05:26:37.000,256,11018323,-795,0,1757741196,15161.379518379988,168.8357565000042,50727.85846224 2025-09-13,05:26:38.000,256,11018301,-795,0,1757741197,15161.366045759998,168.84985476000293,50727.84448800001 2025-09-13,05:26:39.000,256,11018340,-795,0,1757741198,15161.352573139993,168.9203460600038,50727.87243648001 2025-09-13,05:26:40.000,256,11018293,-795,0,1757741199,15161.345836829998,168.84985476000293,50727.7396812 2025-09-13,05:26:41.000,256,11018476,-795,0,1757741200,15161.359309449988,168.8357565000042,50727.89339784001 2025-09-13,05:26:42.000,256,11018430,-795,0,1757741201,15161.406463619998,168.8357565000042,50727.83750088 2025-09-13,05:26:43.000,256,11018312,-795,0,1757741202,15161.399727309989,168.87805128000036,50727.851475120005 2025-09-13,05:26:44.000,256,11018289,-795,0,1757741203,15161.446881479998,168.86395302000165,50727.99121752001 2025-09-13,05:26:45.000,256,11018448,-795,0,1757741204,15161.473826719994,168.84280563000357,50727.830513760004 2025-09-13,05:26:46.000,256,11018383,-795,0,1757741205,15161.480563029989,168.9062477999978,50727.8095524 2025-09-13,05:26:47.000,256,11018260,-795,0,1757741206,15161.500771959989,168.91329693000444,50727.96326904001 2025-09-13,05:26:48.000,256,11018338,-795,0,1757741207,15161.534453509994,168.9344443200025,50727.84448800001 2025-09-13,05:26:49.000,256,11018322,-795,0,1757741208,15161.595080299994,168.9062477999978,50727.8794236 2025-09-13,05:26:50.000,256,11018388,-795,0,1757741209,15161.608552919999,168.99788649000402,50727.89339784001 2025-09-13,05:26:51.000,256,11018325,-795,0,1757741210,15161.527717199999,168.94854258000123,50727.8794236 2025-09-13,05:26:52.000,256,11018302,-795,0,1757741211,15161.574871369994,168.9344443200025,50727.88641072 2025-09-13,05:26:53.000,256,11018227,-795,0,1757741212,15161.514244579994,168.96264083999995,50727.89339784001 2025-09-13,05:26:54.000,256,11018336,-795,0,1757741213,15161.574871369994,168.92739519000315,50727.99121752001 2025-09-13,05:26:55.000,256,11018389,-795,0,1757741214,15161.64223446999,169.03313214000082,50728.0541016 2025-09-13,05:26:56.000,256,11018408,-795,0,1757741215,15161.66244339999,168.9344443200025,50727.998204640004 2025-09-13,05:26:57.000,256,11018469,-795,0,1757741216,15161.74327911999,168.92739519000315,50728.019166000005 2025-09-13,05:26:58.000,256,11018436,-795,0,1757741217,15161.7298065,168.89214953999908,50728.08205008 2025-09-13,05:26:59.000,256,11018423,-795,0,1757741218,15161.75001543,168.94149345000187,50727.97724328 2025-09-13,05:27:10.000,256,11018338,-795,0,1757741229,15161.857796389995,169.13886908999848,50728.15890840001 2025-09-13,05:27:11.000,256,11018445,-795,0,1757741230,15161.89147794,169.12477082999976,50728.116985680004 2025-09-13,05:27:12.000,256,11018274,-795,0,1757741231,15161.918423179995,169.1177217000004,50728.08205008 2025-09-13,05:27:13.000,256,11018394,-795,0,1757741232,15161.979049969996,169.10362344000168,50728.25672808001 2025-09-13,05:27:14.000,256,11018305,-795,0,1757741233,15161.99252259,169.19526213000063,50728.20083112 2025-09-13,05:27:15.000,256,11018304,-795,0,1757741234,15161.979049969996,169.18821300000127,50728.27070232 2025-09-13,05:27:16.000,256,11018370,-795,0,1757741235,15161.98578627999,169.16001648000383,50728.2637152 2025-09-13,05:27:17.000,256,11018348,-795,0,1757741236,15161.96557734999,169.14591821999784,50728.29166368 2025-09-13,05:27:18.000,256,11018347,-795,0,1757741237,15161.95210473,169.1670656100032,50728.20083112 2025-09-13,05:27:19.000,256,11018393,-795,0,1757741238,15162.026204139991,169.17411474000255,50728.29166368 2025-09-13,05:27:20.000,256,11018407,-795,0,1757741239,15161.999258899996,169.2164095199987,50728.25672808001 2025-09-13,05:27:21.000,256,11018334,-795,0,1757741240,15161.98578627999,169.2164095199987,50728.39647048001 2025-09-13,05:27:22.000,256,11018378,-795,0,1757741241,15161.99252259,169.25165517000278,50728.333586400004 2025-09-13,05:27:23.000,256,11018358,-795,0,1757741242,15162.05314938,169.27280256000086,50728.403457600005 2025-09-13,05:27:24.000,256,11018256,-795,0,1757741243,15162.05314938,169.3150973400043,50728.452367440004 2025-09-13,05:27:25.000,256,11018281,-795,0,1757741244,15162.059885689996,169.3009990799983,50728.37550912001 2025-09-13,05:27:26.000,256,11018347,-795,0,1757741245,15162.073358310001,169.29394994999893,50728.38249624 2025-09-13,05:27:27.000,256,11018409,-795,0,1757741246,15162.080094619996,169.37853950999852,50728.403457600005 2025-09-13,05:27:28.000,256,11018496,-795,0,1757741247,15162.073358310001,169.3926377700045,50728.44538032001 2025-09-13,05:27:29.000,256,11018289,-795,0,1757741248,15162.093567240001,169.34329386000172,50728.45935456 2025-09-13,05:27:30.000,256,11018259,-795,0,1757741249,15162.039676759996,169.43493255000067,50728.29865080001 2025-09-13,05:27:31.000,256,11018299,-795,0,1757741250,15162.005995209991,169.49837472000218,50728.333586400004 2025-09-13,05:27:32.000,256,11018199,-795,0,1757741251,15162.160930339996,169.5265712399996,50728.44538032001 2025-09-13,05:27:33.000,256,11018313,-795,0,1757741252,15162.093567240001,169.39968690000387,50728.53621288 2025-09-13,05:27:34.000,256,11018287,-795,0,1757741253,15162.093567240001,169.49132559000282,50728.501277280004 2025-09-13,05:27:35.000,256,11018423,-795,0,1757741254,15162.160930339996,169.56886602000304,50728.55018712 2025-09-13,05:27:36.000,256,11018258,-795,0,1757741255,15162.154194030001,169.5477186299977,50728.54320000001 2025-09-13,05:27:37.000,256,11018404,-795,0,1757741256,15162.174402960001,169.60411166999984,50728.5781356 2025-09-13,05:27:38.000,256,11018330,-795,0,1757741257,15162.214820820001,169.54066949999833,50728.5781356 2025-09-13,05:27:39.000,256,11018188,-795,0,1757741258,15162.187875579992,169.6111607999992,50728.48031592 2025-09-13,05:27:40.000,256,11018303,-795,0,1757741259,15162.140721409996,169.65345558000263,50728.24974096 2025-09-13,05:27:41.000,256,11018323,-795,0,1757741260,15162.228293439992,169.63230819000455,50728.45935456 2025-09-13,05:27:42.000,256,11018325,-795,0,1757741261,15162.235029750002,169.7591925300003,50728.48730304 2025-09-13,05:27:43.000,256,11018390,-795,0,1757741262,15162.208084509992,169.74509427000157,50728.48730304 2025-09-13,05:27:44.000,256,11018344,-795,0,1757741263,15162.181139269996,169.81558557000244,50728.55717424 2025-09-13,05:27:45.000,256,11018362,-795,0,1757741264,15162.214820820001,169.8719786100046,50728.58512272 2025-09-13,05:27:46.000,256,11018315,-795,0,1757741265,15162.275447610002,169.87902774000395,50728.60608408 2025-09-13,05:27:47.000,256,11018297,-795,0,1757741266,15162.349547019992,169.84378208999988,50728.61307120001 2025-09-13,05:27:48.000,256,11018380,-795,0,1757741267,15162.376492260002,169.86492947999795,50728.80172344001 2025-09-13,05:27:49.000,256,11018335,-795,0,1757741268,15162.322601779997,169.95656817000418,50728.65499392 2025-09-13,05:27:50.000,256,11018345,-795,0,1757741269,15162.261974989997,169.9706664300029,50728.522238640006 2025-09-13,05:27:51.000,256,11018365,-795,0,1757741270,15162.369755949992,169.99886295000033,50728.66198104001 2025-09-13,05:27:52.000,256,11018301,-795,0,1757741271,15162.383228569997,170.04115773000376,50728.78076208001 2025-09-13,05:27:53.000,256,11018311,-795,0,1757741272,15162.410173809993,170.04820686000312,50728.68294240001 2025-09-13,05:27:54.000,256,11018319,-795,0,1757741273,15162.477536910003,170.05525599000248,50728.78076208001 2025-09-13,05:27:55.000,256,11018363,-795,0,1757741274,15162.423646429997,170.09050163999927,50728.738839360005 2025-09-13,05:27:56.000,256,11018346,-795,0,1757741275,15162.511218459993,170.16099294000014,50728.70390376 2025-09-13,05:27:57.000,256,11018383,-795,0,1757741276,15162.531427389993,170.18214032999822,50728.67595528 2025-09-13,05:27:58.000,256,11018323,-795,0,1757741277,15162.585317869998,170.1327964200027,50728.76678784 2025-09-13,05:27:59.000,256,11018450,-795,0,1757741278,15162.578581559988,170.18918946000485,50728.80172344001 2025-09-13,05:28:00.000,256,11018316,-795,0,1757741279,15162.470800599993,170.17509119999886,50728.58512272 2025-09-13,05:28:01.000,256,11018277,-795,0,1757741280,15162.538163699988,170.13984555000206,50728.56416136001 2025-09-13,05:28:02.000,256,11018409,-795,0,1757741281,15162.565108939998,170.25968075999845,50728.72486512 2025-09-13,05:28:03.000,256,11018217,-795,0,1757741282,15162.666153589998,170.23853337000037,50728.81569768 2025-09-13,05:28:04.000,256,11018273,-795,0,1757741283,15162.652680969994,170.21033685000293,50728.84364616 2025-09-13,05:28:05.000,256,11018397,-795,0,1757741284,15162.753725619994,170.2667298899978,50728.93447872 2025-09-13,05:28:06.000,256,11018326,-795,0,1757741285,15162.686362519999,170.34427031999803,50728.92050448 2025-09-13,05:28:07.000,256,11018288,-795,0,1757741286,15162.693098829994,170.2667298899978,50728.89954312001 2025-09-13,05:28:08.000,256,11018340,-795,0,1757741287,15162.672889899994,170.3160738000006,50728.81569768 2025-09-13,05:28:09.000,256,11018326,-795,0,1757741288,15162.693098829994,170.39361423000082,50728.87159464 2025-09-13,05:28:10.000,256,11018313,-795,0,1757741289,15162.652680969994,170.28787728000316,50728.689929520006 2025-09-13,05:28:11.000,256,11018228,-795,0,1757741290,15162.706571449999,170.4147616199989,50728.76678784 2025-09-13,05:28:12.000,256,11018288,-715,0,1757741291,15162.78067085999,170.4782037900004,50728.91351736 2025-09-13,05:28:13.000,256,11018292,-795,0,1757741292,15162.814352409994,170.49935117999848,50728.92050448 2025-09-13,05:28:14.000,256,11018313,-795,0,1757741293,15162.90192443999,170.5275477000032,50728.89954312001 2025-09-13,05:28:15.000,256,11018197,-795,0,1757741294,15162.90866075,170.47115466000105,50728.89954312001 2025-09-13,05:28:16.000,256,11018338,-795,0,1757741295,15162.90866075,170.51344944000448,50728.96941432001 2025-09-13,05:28:17.000,256,11018317,-795,0,1757741296,15162.90866075,170.49935117999848,50729.01133704 2025-09-13,05:28:18.000,256,11018185,-795,0,1757741297,15162.955814919995,170.53459683000256,50728.9624272 2025-09-13,05:28:19.000,256,11018266,-795,0,1757741298,15163.036650639995,170.5275477000032,50729.13011808 2025-09-13,05:28:20.000,256,11018285,-795,0,1757741299,15162.96928754,170.45705640000233,50728.84364616 2025-09-13,05:28:21.000,256,11018298,-795,0,1757741300,15162.976023849995,170.42181074999826,50728.906530240005 2025-09-13,05:28:22.000,256,11018283,-795,0,1757741301,15163.10401373999,170.55574422000063,50729.074221120005 2025-09-13,05:28:23.000,256,11018401,-795,0,1757741302,15163.036650639995,170.49935117999848,50729.01832416001 2025-09-13,05:28:24.000,256,11018256,-795,0,1757741303,15163.137695289995,170.53459683000256,50729.05325976 2025-09-13,05:28:25.000,256,11018265,-795,0,1757741304,15163.15116791,170.60508813000342,50729.08819536 2025-09-13,05:28:26.000,256,11018309,-795,0,1757741305,15163.097277429995,170.5768916099987,50729.01832416001 2025-09-13,05:28:27.000,256,11018371,-795,0,1757741306,15163.198322079996,170.56984247999935,50729.004349920004 2025-09-13,05:28:28.000,256,11018235,-795,0,1757741307,15163.225267319991,170.54164596000192,50729.01832416001 2025-09-13,05:28:29.000,256,11018316,-795,0,1757741308,15163.25221256,170.64738290999958,50729.11614384001 2025-09-13,05:28:30.000,256,11018292,-795,0,1757741309,15163.25221256,170.61213726000278,50729.10915672 2025-09-13,05:28:31.000,256,11018399,-795,0,1757741310,15163.265685179991,170.70377595000173,50729.08120824 2025-09-13,05:28:32.000,256,11018322,-795,0,1757741311,15163.380202449996,170.65443203999894,50729.19998928 2025-09-13,05:28:33.000,256,11018359,-795,0,1757741312,15163.447565549992,170.69672682000237,50729.17902792 2025-09-13,05:28:34.000,256,11018321,-795,0,1757741313,15163.386938759992,170.68262856000365,50729.18601504001 2025-09-13,05:28:35.000,256,11018308,-795,0,1757741314,15163.508192339992,170.689677690003,50729.193002160006 2025-09-13,05:28:36.000,256,11018213,-795,0,1757741315,15163.494719720002,170.70377595000173,50729.13710520001 2025-09-13,05:28:37.000,256,11018329,-795,0,1757741316,15163.555346510002,170.6755794300043,50729.24889912 2025-09-13,05:28:38.000,256,11018356,-795,0,1757741317,15163.528401269992,170.69672682000237,50729.15806656 2025-09-13,05:28:39.000,256,11018299,-795,0,1757741318,15163.589028059992,170.71787421000045,50729.11614384001 2025-09-13,05:28:40.000,256,11018239,-795,0,1757741319,15163.609236989992,170.63328465000086,50729.10915672 2025-09-13,05:28:41.000,256,11018210,-795,0,1757741320,15163.642918539997,170.63328465000086,50728.93447872 2025-09-13,05:28:42.000,256,11018260,-795,0,1757741321,15163.696809020003,170.6262355200015,50729.11614384001 2025-09-13,05:28:43.000,256,11018299,-795,0,1757741322,15163.717017949988,170.71787421000045,50729.144092320006 2025-09-13,05:28:44.000,256,11018353,-795,0,1757741323,15163.770908429993,170.66853029999766,50729.2069764 2025-09-13,05:28:45.000,256,11018301,-795,0,1757741324,15163.797853669988,170.7249233399998,50729.21396352001 2025-09-13,05:28:46.000,256,11018319,-795,0,1757741325,15163.811326289993,170.70377595000173,50729.2768476 2025-09-13,05:28:47.000,256,11018211,-795,0,1757741326,15163.912370939994,170.73197246999916,50729.2069764 2025-09-13,05:28:48.000,256,11018271,-795,0,1757741327,15163.932579869994,170.68262856000365,50729.22095064 2025-09-13,05:28:49.000,256,11018300,-795,0,1757741328,15163.925843559999,170.70377595000173,50729.22095064 2025-09-13,05:28:50.000,256,11018334,-795,0,1757741329,15163.932579869994,170.7249233399998,50729.144092320006 2025-09-13,05:28:51.000,256,11018357,-795,0,1757741330,15163.952788799994,170.65443203999894,50729.16505368001 2025-09-13,05:28:52.000,256,11018330,-795,0,1757741331,15164.094251309994,170.689677690003,50729.2768476 2025-09-13,05:28:53.000,256,11018236,-795,0,1757741332,15164.094251309994,170.74607072999788,50729.2069764 2025-09-13,05:28:54.000,256,11018306,-795,0,1757741333,15164.094251309994,170.74607072999788,50729.18601504001 2025-09-13,05:28:55.000,256,11018268,-795,0,1757741334,15164.154878099995,170.74607072999788,50729.18601504001 2025-09-13,05:28:56.000,256,11018356,-795,0,1757741335,15164.16161440999,170.7108250800011,50729.28383472001 2025-09-13,05:28:57.000,256,11018349,-795,0,1757741336,15164.215504889995,170.69672682000237,50729.31877032 2025-09-13,05:28:58.000,256,11018285,-795,0,1757741337,15164.26939537,170.73197246999916,50729.28383472001 2025-09-13,05:28:59.000,256,11018278,-795,0,1757741338,15164.30307691999,170.76016899000388,50729.31877032 2025-09-13,05:29:00.000,256,11018307,-795,0,1757741339,15164.26265905999,170.6614811699983,50729.05325976 2025-09-13,05:29:01.000,256,11018241,-795,0,1757741340,15164.34349477999,170.74607072999788,50729.33274456001 2025-09-13,05:29:02.000,256,11018276,-795,0,1757741341,15164.377176329996,170.689677690003,50729.30479608001 2025-09-13,05:29:03.000,256,11018402,-795,0,1757741342,15164.45127574,170.7249233399998,50729.36768016 2025-09-13,05:29:04.000,256,11018276,-795,0,1757741343,15164.437803119996,170.73902159999852,50729.41659 2025-09-13,05:29:05.000,256,11018346,-795,0,1757741344,15164.525375149991,170.73197246999916,50729.409602880005 2025-09-13,05:29:06.000,256,11018337,-795,0,1757741345,15164.552320390001,170.76016899000388,50729.29780896 2025-09-13,05:29:07.000,256,11018319,-795,0,1757741346,15164.538847769996,170.73197246999916,50729.38864152 2025-09-13,05:29:08.000,256,11018310,-795,0,1757741347,15164.639892419997,170.80246377000003,50729.458512720004 2025-09-13,05:29:09.000,256,11018265,-795,0,1757741348,15164.626419799992,170.73197246999916,50729.44453848 2025-09-13,05:29:10.000,256,11018365,-795,0,1757741349,15164.592738250001,170.73197246999916,50729.29780896 2025-09-13,05:29:11.000,256,11018253,-795,0,1757741350,15164.660101349997,170.7742672500026,50729.37466728 2025-09-13,05:29:12.000,256,11018234,-795,0,1757741351,15164.781354929997,170.73197246999916,50729.458512720004 2025-09-13,05:29:13.000,256,11018244,-795,0,1757741352,15164.754409690002,170.73902159999852,50729.479474080006 2025-09-13,05:29:14.000,256,11018335,-795,0,1757741353,15164.788091239992,170.73197246999916,50729.50043544001 2025-09-13,05:29:15.000,256,11018299,-795,0,1757741354,15164.848718029993,170.7742672500026,50729.54235816 2025-09-13,05:29:16.000,256,11018453,-795,0,1757741355,15164.875663270002,170.76016899000388,50729.64017784001 2025-09-13,05:29:17.000,256,11018369,-795,0,1757741356,15164.929553749993,170.75311986000452,50729.61222936 2025-09-13,05:29:18.000,256,11018432,-795,0,1757741357,15165.003653159998,170.73902159999852,50729.626203600004 2025-09-13,05:29:19.000,256,11018399,-795,0,1757741358,15165.044071019998,170.7249233399998,50729.577293760005 2025-09-13,05:29:20.000,256,11018355,-795,0,1757741359,15165.003653159998,170.75311986000452,50729.50043544001 2025-09-13,05:29:21.000,256,11018331,-795,0,1757741360,15165.118170429989,170.76016899000388,50729.58428088 2025-09-13,05:29:22.000,256,11018409,-795,0,1757741361,15165.151851979994,170.71787421000045,50729.66812632001 2025-09-13,05:29:23.000,256,11018350,-795,0,1757741362,15165.158588289989,170.76721812000324,50729.61222936 2025-09-13,05:29:24.000,256,11018357,-795,0,1757741363,15165.165324599999,170.8095128999994,50729.64017784001 2025-09-13,05:29:25.000,256,11018313,-795,0,1757741364,15165.25963293999,170.69672682000237,50729.61921648001 2025-09-13,05:29:26.000,256,11018233,-795,0,1757741365,15165.25963293999,170.76721812000324,50729.744984640005 2025-09-13,05:29:27.000,256,11018391,-795,0,1757741366,15165.30005079999,170.73197246999916,50729.647164960006 2025-09-13,05:29:28.000,256,11018277,-715,0,1757741367,15165.27984186999,170.69672682000237,50729.61921648001 2025-09-13,05:29:29.000,256,11018339,-795,0,1757741368,15165.30005079999,170.75311986000452,50729.71703616001 2025-09-13,05:29:30.000,256,11018335,-795,0,1757741369,15165.185533529999,170.7108250800011,50729.4864612 2025-09-13,05:29:31.000,256,11018314,-795,0,1757741370,15165.32025972999,170.71787421000045,50729.54934528001 2025-09-13,05:29:32.000,256,11018364,-795,0,1757741371,15165.374150209995,170.7249233399998,50729.70306192 2025-09-13,05:29:33.000,256,11018372,-795,0,1757741372,15165.36067758999,170.7249233399998,50729.66812632001 2025-09-13,05:29:34.000,256,11018351,-795,0,1757741373,15165.434776999995,170.8095128999994,50729.61921648001 2025-09-13,05:29:35.000,256,11018360,-795,0,1757741374,15165.454985929995,170.76721812000324,50729.78690736001 2025-09-13,05:29:36.000,256,11018259,-795,0,1757741375,15165.52908534,170.78131638000195,50729.68908768001 2025-09-13,05:29:37.000,256,11018357,-795,0,1757741376,15165.50887641,170.70377595000173,50729.744984640005 2025-09-13,05:29:38.000,256,11018297,-795,0,1757741377,15165.52908534,170.69672682000237,50729.73799752001 2025-09-13,05:29:39.000,256,11018225,-795,0,1757741378,15165.58297581999,170.7742672500026,50729.77293312 2025-09-13,05:29:40.000,256,11018393,-795,0,1757741379,15165.44824962,170.68262856000365,50729.528383920006 2025-09-13,05:29:41.000,256,11018356,-795,0,1757741380,15165.63012999,170.69672682000237,50729.85677856001 2025-09-13,05:29:42.000,256,11018394,-795,0,1757741381,15165.60318474999,170.76721812000324,50729.85677856001 2025-09-13,05:29:43.000,256,11018292,-795,0,1757741382,15165.636866299996,170.6755794300043,50729.93363688001 2025-09-13,05:29:44.000,256,11018323,-795,0,1757741383,15165.643602609991,170.6755794300043,50729.85677856001 2025-09-13,05:29:45.000,256,11018326,-795,0,1757741384,15165.65033892,170.73197246999916,50729.89171416 2025-09-13,05:29:46.000,256,11018412,-795,0,1757741385,15165.737910949996,170.7249233399998,50729.94761112 2025-09-13,05:29:47.000,256,11018322,-795,0,1757741386,15165.751383570001,170.76016899000388,50729.912675520005 2025-09-13,05:29:48.000,256,11018429,-795,0,1757741387,15165.771592500001,170.689677690003,50729.94761112 2025-09-13,05:29:49.000,256,11018351,-795,0,1757741388,15165.805274049992,170.78131638000195,50729.90568840001 2025-09-13,05:29:50.000,256,11018311,-795,0,1757741389,15165.744647259991,170.6755794300043,50729.91966264 2025-09-13,05:29:51.000,256,11018330,-795,0,1757741390,15165.865900839992,170.69672682000237,50730.031456560006 2025-09-13,05:29:52.000,256,11018271,-795,0,1757741391,15165.906318699992,170.71787421000045,50730.080366400005 2025-09-13,05:29:53.000,256,11018314,-795,0,1757741392,15165.886109769992,170.7108250800011,50730.06639216 2025-09-13,05:29:54.000,256,11018238,-795,0,1757741393,15165.926527629992,170.73197246999916,50730.05940504 2025-09-13,05:29:55.000,256,11018312,-795,0,1757741394,15165.913055010002,170.76016899000388,50730.09434064 2025-09-13,05:29:56.000,256,11018287,-795,0,1757741395,15165.993890730002,170.7108250800011,50730.07337928001 2025-09-13,05:29:57.000,256,11018388,-795,0,1757741396,15165.987154419992,170.69672682000237,50729.99652096 2025-09-13,05:29:58.000,256,11018278,-795,0,1757741397,15166.020835969997,170.7108250800011,50730.03844368 2025-09-13,05:29:59.000,256,11018380,-795,0,1757741398,15166.074726450002,170.61213726000278,50730.115302 2025-09-13,05:30:00.000,256,11018344,-795,0,1757741399,15165.973681800002,170.71787421000045,50729.863765680006 2025-09-13,05:30:01.000,256,11018388,-795,0,1757741400,15166.041044899997,170.69672682000237,50729.982546720006 2025-09-13,05:30:02.000,256,11018357,-795,0,1757741401,15166.047781209993,170.70377595000173,50730.09434064 2025-09-13,05:30:03.000,256,11018385,-795,0,1757741402,15166.162298479998,170.69672682000237,50730.13626336 2025-09-13,05:30:04.000,256,11018324,-795,0,1757741403,15166.128616929993,170.65443203999894,50730.14325048001 2025-09-13,05:30:05.000,256,11018317,-795,0,1757741404,15166.229661579993,170.64738290999958,50730.10132776001 2025-09-13,05:30:06.000,256,11018251,-795,0,1757741405,15166.195980029988,170.66853029999766,50730.19216032001 2025-09-13,05:30:07.000,256,11018446,-795,0,1757741406,15166.189243719993,170.7249233399998,50730.031456560006 2025-09-13,05:30:08.000,256,11018334,-795,0,1757741407,15166.283552059998,170.6262355200015,50730.2550444 2025-09-13,05:30:09.000,256,11018335,-795,0,1757741408,15166.236397889988,170.6755794300043,50730.22010880001 2025-09-13,05:30:10.000,256,11018309,-795,0,1757741409,15166.121880619998,170.6614811699983,50729.96857248 2025-09-13,05:30:11.000,256,11018243,-795,0,1757741410,15166.249870509993,170.76721812000324,50730.16421184 2025-09-13,05:30:12.000,256,11018364,-795,0,1757741411,15166.243134199998,170.69672682000237,50730.15722472 2025-09-13,05:30:13.000,256,11018215,-795,0,1757741412,15166.290288369994,170.689677690003,50730.17119896001 2025-09-13,05:30:14.000,256,11018383,-795,0,1757741413,15166.276815749989,170.69672682000237,50730.16421184 2025-09-13,05:30:15.000,256,11018369,-795,0,1757741414,15166.371124089994,170.71787421000045,50730.21312168 2025-09-13,05:30:16.000,256,11018354,-795,0,1757741415,15166.350915159994,170.6755794300043,50730.28998000001 2025-09-13,05:30:17.000,256,11018437,-795,0,1757741416,15166.310497299994,170.74607072999788,50730.22010880001 2025-09-13,05:30:18.000,256,11018302,-795,0,1757741417,15166.330706229994,170.73197246999916,50730.26203152 2025-09-13,05:30:19.000,256,11018304,-795,0,1757741418,15166.41827825999,170.7883655100013,50730.296967120004 2025-09-13,05:30:20.000,256,11018268,-795,0,1757741419,15166.317233609989,170.71787421000045,50730.05241792001 2025-09-13,05:30:21.000,256,11018257,-795,0,1757741420,15166.445223499999,170.73197246999916,50730.129276240004 2025-09-13,05:30:22.000,256,11018423,-795,0,1757741421,15166.51932290999,170.78131638000195,50730.33190272 2025-09-13,05:30:23.000,256,11018331,-795,0,1757741422,15166.512586599994,170.85180768000282,50730.30395424 2025-09-13,05:30:24.000,256,11018383,-795,0,1757741423,15166.56647708,170.76721812000324,50730.4297224 2025-09-13,05:30:25.000,256,11018256,-795,0,1757741424,15166.633840179995,170.8236111599981,50730.28299288 2025-09-13,05:30:26.000,256,11018369,-795,0,1757741425,15166.613631249995,170.79541464000067,50730.35985120001 2025-09-13,05:30:27.000,256,11018275,-795,0,1757741426,15166.68099434999,170.84475855000346,50730.35286408 2025-09-13,05:30:28.000,256,11018329,-795,0,1757741427,15166.674258039995,170.8236111599981,50730.4297224 2025-09-13,05:30:29.000,256,11018413,-795,0,1757741428,15166.64057648999,170.88705332999962,50730.513567840004 2025-09-13,05:30:30.000,256,11018362,-795,0,1757741429,15166.593422319995,170.85885681000218,50730.23408304 2025-09-13,05:30:31.000,256,11018304,-795,0,1757741430,15166.775302689995,170.8729550700009,50730.464658000004 2025-09-13,05:30:32.000,256,11018302,-795,0,1757741431,15166.815720549996,170.91524985000433,50730.485619360006 2025-09-13,05:30:33.000,256,11018286,-795,0,1757741432,15166.78877531,170.88705332999962,50730.59042616 2025-09-13,05:30:34.000,256,11018362,-795,0,1757741433,15166.795511619996,170.8729550700009,50730.52754208001 2025-09-13,05:30:35.000,256,11018317,-795,0,1757741434,15166.82245685999,170.7742672500026,50730.45068376 2025-09-13,05:30:36.000,256,11018319,-795,0,1757741435,15166.862874719991,170.90115158999834,50730.47164512 2025-09-13,05:30:37.000,256,11018351,-795,0,1757741436,15166.80898424,170.8377094200041,50730.54151632 2025-09-13,05:30:38.000,256,11018272,-795,0,1757741437,15166.876347339996,170.88705332999962,50730.4995936 2025-09-13,05:30:39.000,256,11018417,-795,0,1757741438,15166.896556269996,170.8729550700009,50730.54850344 2025-09-13,05:30:40.000,256,11018160,-795,0,1757741439,15166.76856638,170.8729550700009,50730.31094136001 2025-09-13,05:30:41.000,256,11018380,-795,0,1757741440,15166.82919317,170.8729550700009,50730.45068376 2025-09-13,05:30:42.000,256,11018343,-795,0,1757741441,15166.957183059996,170.89410245999898,50730.59741328 2025-09-13,05:30:43.000,256,11018309,-795,0,1757741442,15166.936974129996,170.9363972400024,50730.54850344 2025-09-13,05:30:44.000,256,11018276,-795,0,1757741443,15167.031282470001,170.94344637000177,50730.62536176001 2025-09-13,05:30:45.000,256,11018289,-795,0,1757741444,15167.064964019992,170.88705332999962,50730.61837464 2025-09-13,05:30:46.000,256,11018415,-795,0,1757741445,15167.091909260002,170.9082007199977,50730.69523296001 2025-09-13,05:30:47.000,256,11018377,-795,0,1757741446,15167.132327120002,170.9082007199977,50730.64632312001 2025-09-13,05:30:48.000,256,11018372,-795,0,1757741447,15167.145799739992,170.88000420000026,50730.73715568 2025-09-13,05:30:49.000,256,11018272,-795,0,1757741448,15167.132327120002,170.9716428899992,50730.61138752 2025-09-13,05:30:50.000,256,11018318,-795,0,1757741449,15167.078436639997,170.91524985000433,50730.317928480006 2025-09-13,05:30:51.000,256,11018393,-795,0,1757741450,15167.186217599992,170.90115158999834,50730.55549056001 2025-09-13,05:30:52.000,256,11018212,-795,0,1757741451,15167.186217599992,170.91524985000433,50730.702220080006 2025-09-13,05:30:53.000,256,11018287,-795,0,1757741452,15167.273789630002,170.85180768000282,50730.71619432 2025-09-13,05:30:54.000,256,11018422,-795,0,1757741453,15167.240108079997,170.88000420000026,50730.7092072 2025-09-13,05:30:55.000,256,11018418,-795,0,1757741454,15167.314207490002,170.85885681000218,50730.71619432 2025-09-13,05:30:56.000,256,11018319,-795,0,1757741455,15167.428724759993,170.85180768000282,50730.7790784 2025-09-13,05:30:57.000,256,11018341,-795,0,1757741456,15167.395043209988,170.86590594000154,50730.79305264001 2025-09-13,05:30:58.000,256,11018358,-795,0,1757741457,15167.408515829993,170.90115158999834,50730.79305264001 2025-09-13,05:30:59.000,256,11018337,-795,0,1757741458,15167.455669999988,170.85885681000218,50730.76510416 2025-09-13,05:31:00.000,256,11018349,-795,0,1757741459,15167.368097969993,170.8377094200041,50730.534529200006 2025-09-13,05:31:01.000,256,11018308,-795,0,1757741460,15167.401779519998,170.88705332999962,50730.7790784 2025-09-13,05:31:02.000,256,11018379,-795,0,1757741461,15167.549978339994,170.84475855000346,50730.89087232001 2025-09-13,05:31:03.000,256,11018345,-795,0,1757741462,15167.563450959999,170.75311986000452,50730.73715568 2025-09-13,05:31:04.000,256,11018411,-795,0,1757741463,15167.590396199994,170.73902159999852,50730.81401400001 2025-09-13,05:31:05.000,256,11018293,-795,0,1757741464,15167.610605129994,170.7742672500026,50730.76510416 2025-09-13,05:31:06.000,256,11018405,-795,0,1757741465,15167.61734143999,170.7742672500026,50730.75811704 2025-09-13,05:31:07.000,256,11018370,-795,0,1757741466,15167.684704539999,170.76721812000324,50730.848949600004 2025-09-13,05:31:08.000,256,11018331,-795,0,1757741467,15167.75880394999,170.8095128999994,50730.79305264001 2025-09-13,05:31:09.000,256,11018377,-795,0,1757741468,15167.772276569995,170.84475855000346,50730.90484656 2025-09-13,05:31:10.000,256,11018340,-795,0,1757741469,15167.651022989994,170.7742672500026,50730.59042616 2025-09-13,05:31:11.000,256,11018353,-795,0,1757741470,15167.772276569995,170.7108250800011,50730.90484656 2025-09-13,05:31:12.000,256,11018313,-795,0,1757741471,15167.88005752999,170.74607072999788,50730.93279504 2025-09-13,05:31:13.000,256,11018332,-795,0,1757741472,15167.83963966999,170.76721812000324,50730.89785944 2025-09-13,05:31:14.000,256,11018265,-795,0,1757741473,15167.92047538999,170.6755794300043,50730.967730640004 2025-09-13,05:31:15.000,256,11018402,-795,0,1757741474,15167.94068431999,170.8095128999994,50730.98170488001 2025-09-13,05:31:16.000,256,11018419,-795,0,1757741475,15167.98783849,170.73197246999916,50730.89785944 2025-09-13,05:31:17.000,256,11018325,-795,0,1757741476,15168.02152003999,170.80246377000003,50730.918820800005 2025-09-13,05:31:18.000,256,11018393,-795,0,1757741477,15168.095619449996,170.7108250800011,50730.918820800005 2025-09-13,05:31:19.000,256,11018340,-795,0,1757741478,15168.189927790001,170.7249233399998,50730.9537564 2025-09-13,05:31:20.000,256,11018365,-795,0,1757741479,15168.02825635,170.80246377000003,50730.74414280001 2025-09-13,05:31:21.000,256,11018343,-795,0,1757741480,15168.176455169996,170.70377595000173,50730.90484656 2025-09-13,05:31:22.000,256,11018361,-795,0,1757741481,15168.223609339992,170.73902159999852,50730.93978216001 2025-09-13,05:31:23.000,256,11018322,-795,0,1757741482,15168.270763510001,170.75311986000452,50730.96074352001 2025-09-13,05:31:24.000,256,11018454,-795,0,1757741483,15168.277499819997,170.69672682000237,50731.07952456001 2025-09-13,05:31:25.000,256,11018461,-795,0,1757741484,15168.344862919992,170.689677690003,50730.96074352001 2025-09-13,05:31:26.000,256,11018348,-795,0,1757741485,15168.344862919992,170.689677690003,50731.037601840006 2025-09-13,05:31:27.000,256,11018373,-795,0,1757741486,15168.392017090002,170.73197246999916,50731.0236276 2025-09-13,05:31:28.000,256,11018311,-795,0,1757741487,15168.452643880002,170.689677690003,50730.99567912 2025-09-13,05:31:29.000,256,11018213,-795,0,1757741488,15168.493061740002,170.70377595000173,50731.05157608 2025-09-13,05:31:30.000,256,11018426,-795,0,1757741489,15168.425698639992,170.6614811699983,50730.869910960006 2025-09-13,05:31:31.000,256,11018413,-795,0,1757741490,15168.513270670002,170.6755794300043,50730.97471776 2025-09-13,05:31:32.000,256,11018388,-795,0,1757741491,15168.560424839998,170.68262856000365,50731.11446016 2025-09-13,05:31:33.000,256,11018399,-795,0,1757741492,15168.607579009993,170.74607072999788,50731.06555032 2025-09-13,05:31:34.000,256,11018375,-795,0,1757741493,15168.701887349998,170.64738290999958,50731.07952456001 2025-09-13,05:31:35.000,256,11018381,-795,0,1757741494,15168.735568899989,170.6614811699983,50731.07952456001 2025-09-13,05:31:36.000,256,11018302,-795,0,1757741495,15168.823140929999,170.64738290999958,50731.04458896 2025-09-13,05:31:37.000,256,11018337,-795,0,1757741496,15168.823140929999,170.73197246999916,50731.11446016 2025-09-13,05:31:38.000,256,11018391,-795,0,1757741497,15168.843349859999,170.70377595000173,50731.04458896 2025-09-13,05:31:39.000,256,11018349,-795,0,1757741498,15168.890504029994,170.68262856000365,50731.086511680005 2025-09-13,05:31:40.000,256,11018356,-795,0,1757741499,15168.789459379994,170.68262856000365,50730.78606552 2025-09-13,05:31:41.000,256,11018237,-795,0,1757741500,15168.951130819994,170.6755794300043,50731.05157608 2025-09-13,05:31:42.000,256,11018262,-795,0,1757741501,15168.95786712999,170.64033378000022,50731.0236276 2025-09-13,05:31:43.000,256,11018248,-795,0,1757741502,15169.06564809,170.59803900000406,50731.016640480004 2025-09-13,05:31:44.000,256,11018363,-795,0,1757741503,15169.052175469995,170.6262355200015,50731.086511680005 2025-09-13,05:31:45.000,256,11018329,-795,0,1757741504,15169.06564809,170.66853029999766,50731.14939576001 2025-09-13,05:31:46.000,256,11018361,-795,0,1757741505,15169.08585702,170.64738290999958,50731.05157608 2025-09-13,05:31:47.000,256,11018395,-795,0,1757741506,15169.13974749999,170.59803900000406,50731.0934988 2025-09-13,05:31:48.000,256,11018364,-795,0,1757741507,15169.22731953,170.61213726000278,50731.21926696 2025-09-13,05:31:49.000,256,11018396,-795,0,1757741508,15169.20037428999,170.66853029999766,50731.22625408001 2025-09-13,05:31:50.000,256,11018387,-795,0,1757741509,15169.18016535999,170.70377595000173,50731.037601840006 2025-09-13,05:31:51.000,256,11018289,-795,0,1757741510,15169.24079214999,170.66853029999766,50731.00266624 2025-09-13,05:31:52.000,256,11018367,-795,0,1757741511,15169.24079214999,170.66853029999766,50731.10747304001 2025-09-13,05:31:53.000,256,11018340,-795,0,1757741512,15169.355309419996,170.63328465000086,50731.21926696 2025-09-13,05:31:54.000,256,11018459,-795,0,1757741513,15169.388990970001,170.6755794300043,50731.22625408001 2025-09-13,05:31:55.000,256,11018305,-795,0,1757741514,15169.409199900001,170.65443203999894,50731.254202560005 2025-09-13,05:31:56.000,256,11018329,-795,0,1757741515,15169.483299309992,170.68262856000365,50731.254202560005 2025-09-13,05:31:57.000,256,11018354,-795,0,1757741516,15169.496771929997,170.689677690003,50731.254202560005 2025-09-13,05:31:58.000,256,11018343,-795,0,1757741517,15169.483299309992,170.64738290999958,50731.29612528001 2025-09-13,05:31:59.000,256,11018331,-795,0,1757741518,15169.550662410002,170.6755794300043,50731.338048 2025-09-13,05:32:00.000,256,11018363,-795,0,1757741519,15169.523717169992,170.63328465000086,50731.10747304001 2025-09-13,05:32:01.000,256,11018384,-795,0,1757741520,15169.543926099992,170.6614811699983,50731.156382880006 2025-09-13,05:32:02.000,256,11018343,-795,0,1757741521,15169.705597539993,170.65443203999894,50731.22625408001 2025-09-13,05:32:03.000,256,11018240,-795,0,1757741522,15169.739279089998,170.6755794300043,50731.324073760006 2025-09-13,05:32:04.000,256,11018352,-795,0,1757741523,15169.719070159998,170.6755794300043,50731.34503512001 2025-09-13,05:32:05.000,256,11018394,-795,0,1757741524,15169.759488019998,170.64738290999958,50731.324073760006 2025-09-13,05:32:06.000,256,11018244,-795,0,1757741525,15169.826851119993,170.63328465000086,50731.44285480001 2025-09-13,05:32:07.000,256,11018444,-795,0,1757741526,15169.860532669998,170.70377595000173,50731.45682904 2025-09-13,05:32:08.000,256,11018382,-795,0,1757741527,15169.907686839993,170.61213726000278,50731.38695784 2025-09-13,05:32:09.000,256,11018423,-795,0,1757741528,15170.022204109999,170.61213726000278,50731.491764640006 2025-09-13,05:32:10.000,256,11018397,-795,0,1757741529,15169.867268979993,170.64033378000022,50731.205292720006 2025-09-13,05:32:11.000,256,11018313,-795,0,1757741530,15169.927895769993,170.66853029999766,50731.17035712 2025-09-13,05:32:12.000,256,11018278,-795,0,1757741531,15170.001995179999,170.75311986000452,50731.28913816 2025-09-13,05:32:13.000,256,11018406,-795,0,1757741532,15170.05588565999,170.69672682000237,50731.43586768 2025-09-13,05:32:14.000,256,11018397,-795,0,1757741533,15170.103039829999,170.64738290999958,50731.38695784 2025-09-13,05:32:15.000,256,11018405,-795,0,1757741534,15170.11651244999,170.63328465000086,50731.44984192 2025-09-13,05:32:16.000,256,11018451,-795,0,1757741535,15170.129985069994,170.64033378000022,50731.41490632001 2025-09-13,05:32:17.000,256,11018315,-795,0,1757741536,15170.190611859995,170.689677690003,50731.42888056 2025-09-13,05:32:18.000,256,11018381,-795,0,1757741537,15170.251238649995,170.61918639000214,50731.45682904 2025-09-13,05:32:19.000,256,11018418,-795,0,1757741538,15170.24450234,170.61918639000214,50731.46381616001 2025-09-13,05:32:20.000,256,11018357,-795,0,1757741539,15170.210820789995,170.6755794300043,50731.28215104 2025-09-13,05:32:21.000,256,11018358,-795,0,1757741540,15170.24450234,170.52049857000384,50731.22625408001 2025-09-13,05:32:22.000,256,11018404,-795,0,1757741541,15170.372492229995,170.54164596000192,50731.421893440005 2025-09-13,05:32:23.000,256,11018330,-795,0,1757741542,15170.392701159995,170.61213726000278,50731.470803280004 2025-09-13,05:32:24.000,256,11018290,-795,0,1757741543,15170.40617378,170.6262355200015,50731.45682904 2025-09-13,05:32:25.000,256,11018410,-795,0,1757741544,15170.493745809996,170.59803900000406,50731.50573888 2025-09-13,05:32:26.000,256,11018372,-795,0,1757741545,15170.412910089995,170.59803900000406,50731.43586768 2025-09-13,05:32:27.000,256,11018429,-795,0,1757741546,15170.44659164,170.53459683000256,50731.37997072 2025-09-13,05:32:28.000,256,11018335,-795,0,1757741547,15170.534163669996,170.55574422000063,50731.4777904 2025-09-13,05:32:29.000,256,11018377,-795,0,1757741548,15170.554372599996,170.54869509000127,50731.470803280004 2025-09-13,05:32:30.000,256,11018449,-795,0,1757741549,15170.561108909991,170.51344944000448,50731.33106088 2025-09-13,05:32:31.000,256,11018363,-795,0,1757741550,15170.520691049991,170.4429581400036,50731.352022240004 2025-09-13,05:32:32.000,256,11018383,-795,0,1757741551,15170.628472010001,170.40771248999954,50731.43586768 2025-09-13,05:32:33.000,256,11018292,-795,0,1757741552,15170.702571419992,170.4147616199989,50731.540674480006 2025-09-13,05:32:34.000,256,11018345,-795,0,1757741553,15170.803616069992,170.4429581400036,50731.61054568001 2025-09-13,05:32:35.000,256,11018381,-795,0,1757741554,15170.763198209992,170.38656510000146,50731.68041688001 2025-09-13,05:32:36.000,256,11018450,-795,0,1757741555,15170.830561310002,170.38656510000146,50731.60355856 2025-09-13,05:32:37.000,256,11018432,-795,0,1757741556,15170.837297619997,170.34427031999803,50731.6175328 2025-09-13,05:32:38.000,256,11018321,-795,0,1757741557,15170.823824999992,170.35131945000467,50731.53368736001 2025-09-13,05:32:39.000,256,11018435,-795,0,1757741558,15170.951814890002,170.35836858000403,50731.638494160004 2025-09-13,05:32:40.000,256,11018391,-795,0,1757741559,15170.884451789992,170.30902467000124,50731.46381616001 2025-09-13,05:32:41.000,256,11018386,-795,0,1757741560,15170.931605960002,170.3301720599993,50731.58259720001 2025-09-13,05:32:42.000,256,11018344,-795,0,1757741561,15170.958551199998,170.27377902000444,50731.53368736001 2025-09-13,05:32:43.000,256,11018351,-795,0,1757741562,15170.951814890002,170.21033685000293,50731.60355856 2025-09-13,05:32:44.000,256,11018484,-795,0,1757741563,15170.998969059998,170.21033685000293,50731.61054568001 2025-09-13,05:32:45.000,256,11018428,-795,0,1757741564,15170.951814890002,170.25968075999845,50731.659455520006 2025-09-13,05:32:46.000,256,11018407,-795,0,1757741565,15171.032650609988,170.20328772000357,50731.72932672001 2025-09-13,05:32:47.000,256,11018420,-795,0,1757741566,15171.100013709998,170.21033685000293,50731.75028808001 2025-09-13,05:32:48.000,256,11018319,-795,0,1757741567,15171.120222639998,170.16099294000014,50731.77823656001 2025-09-13,05:32:49.000,256,11018422,-795,0,1757741568,15171.106750019993,170.14689468000142,50731.7922108 2025-09-13,05:32:50.000,256,11018389,-795,0,1757741569,15171.019177989998,170.18918946000485,50731.38695784 2025-09-13,05:32:51.000,256,11018328,-795,0,1757741570,15171.079804779998,170.1962385900042,50731.43586768 2025-09-13,05:32:52.000,256,11018331,-795,0,1757741571,15171.187585739994,170.104599899998,50731.71535248 2025-09-13,05:32:53.000,256,11018209,-795,0,1757741572,15171.281894079999,170.04115773000376,50731.77124944 2025-09-13,05:32:54.000,256,11018308,-795,0,1757741573,15171.254948839989,170.0693542500012,50731.757275200005 2025-09-13,05:32:55.000,256,11018371,-795,0,1757741574,15171.302103009999,169.99181382000097,50731.73631384 2025-09-13,05:32:56.000,256,11018472,-795,0,1757741575,15171.268421459994,170.0059120799997,50731.72932672001 2025-09-13,05:32:57.000,256,11018461,-795,0,1757741576,15171.31557562999,169.99181382000097,50731.75028808001 2025-09-13,05:32:58.000,256,11018371,-795,0,1757741577,15171.450301829995,169.96361730000353,50731.77124944 2025-09-13,05:32:59.000,256,11018392,-795,0,1757741578,15171.43682920999,169.97771556000225,50731.7223396 2025-09-13,05:33:00.000,256,11018376,-795,0,1757741579,15171.35599348999,169.94246990999818,50731.51272600001 2025-09-13,05:33:01.000,256,11018375,-795,0,1757741580,15171.40314766,169.89312600000267,50731.519713120004 2025-09-13,05:33:02.000,256,11018371,-795,0,1757741581,15171.46377445,169.83673296000052,50731.7223396 2025-09-13,05:33:03.000,256,11018235,-795,0,1757741582,15171.470510759995,169.84378208999988,50731.76426232 2025-09-13,05:33:04.000,256,11018409,-795,0,1757741583,15171.47724706999,169.82968383000116,50731.72932672001 2025-09-13,05:33:05.000,256,11018211,-795,0,1757741584,15171.5648191,169.78033991999837,50731.757275200005 2025-09-13,05:33:06.000,256,11018323,-795,0,1757741585,15171.5648191,169.79443818000436,50731.74330096 2025-09-13,05:33:07.000,256,11018275,-795,0,1757741586,15171.55808278999,169.75214340000093,50731.7922108 2025-09-13,05:33:08.000,256,11018374,-795,0,1757741587,15171.59850064999,169.7380451400022,50731.638494160004 2025-09-13,05:33:09.000,256,11018381,-795,0,1757741588,15171.652391129996,169.73099601000285,50731.757275200005 2025-09-13,05:33:10.000,256,11018278,-795,0,1757741589,15171.64565482,169.6746029700007,50731.61054568001 2025-09-13,05:33:11.000,256,11018368,-795,0,1757741590,15171.692808989996,169.68870122999942,50731.61054568001 2025-09-13,05:33:12.000,256,11018314,-795,0,1757741591,15171.733226849996,169.64640645000327,50731.77124944 2025-09-13,05:33:13.000,256,11018172,-795,0,1757741592,15171.753435779996,169.6393573200039,50731.83413352 2025-09-13,05:33:14.000,256,11018307,-795,0,1757741593,15171.820798879991,169.59706254000048,50731.89003048 2025-09-13,05:33:15.000,256,11018378,-795,0,1757741594,15171.867953050001,169.49837472000218,50731.86906912001 2025-09-13,05:33:16.000,256,11018463,-795,0,1757741595,15171.827535190001,169.48427646000346,50731.90400472 2025-09-13,05:33:17.000,256,11018425,-795,0,1757741596,15171.901634599992,169.49837472000218,50731.924966080005 2025-09-13,05:33:18.000,256,11018331,-795,0,1757741597,15171.888161980001,169.49132559000282,50731.89003048 2025-09-13,05:33:19.000,256,11018395,-795,0,1757741598,15171.915107219997,169.39968690000387,50731.994837280006 2025-09-13,05:33:20.000,256,11018265,-795,0,1757741599,15171.881425669992,169.45607993999874,50731.75028808001 2025-09-13,05:33:21.000,256,11018417,-795,0,1757741600,15171.921843529992,169.42083429000195,50731.76426232 2025-09-13,05:33:22.000,256,11018388,-795,0,1757741601,15171.989206630002,169.38558863999788,50731.876056240006 2025-09-13,05:33:23.000,256,11018389,-795,0,1757741602,15172.043097109992,169.3926377700045,50731.98785016001 2025-09-13,05:33:24.000,256,11018349,-795,0,1757741603,15172.022888179992,169.3644412499998,50731.86906912001 2025-09-13,05:33:25.000,256,11018337,-795,0,1757741604,15172.083514969992,169.3150973400043,50731.9319532 2025-09-13,05:33:26.000,256,11018415,-795,0,1757741605,15172.123932829993,169.329195600003,50731.94592744001 2025-09-13,05:33:27.000,256,11018250,-795,0,1757741606,15172.171087000002,169.30804820999765,50731.95291456 2025-09-13,05:33:28.000,256,11018209,-795,0,1757741607,15172.137405449997,169.24460604000342,50731.994837280006 2025-09-13,05:33:29.000,256,11018464,-795,0,1757741608,15172.204768549993,169.30804820999765,50731.98785016001 2025-09-13,05:33:30.000,256,11018337,-795,0,1757741609,15172.204768549993,169.32214647000364,50731.77124944 2025-09-13,05:33:31.000,256,11018348,-795,0,1757741610,15172.204768549993,169.27280256000086,50731.81317216 2025-09-13,05:33:32.000,256,11018352,-795,0,1757741611,15172.326022129993,169.329195600003,50731.88304336 2025-09-13,05:33:33.000,256,11018406,-795,0,1757741612,15172.379912609998,169.25870430000214,50731.90400472 2025-09-13,05:33:34.000,256,11018283,-795,0,1757741613,15172.379912609998,169.22345864999807,50731.84112064 2025-09-13,05:33:35.000,256,11018358,-795,0,1757741614,15172.299076889998,169.3009990799983,50731.876056240006 2025-09-13,05:33:36.000,256,11018305,-795,0,1757741615,15172.400121539999,169.2164095199987,50731.95990168 2025-09-13,05:33:37.000,256,11018443,-795,0,1757741616,15172.447275709994,169.23755691000406,50731.93894032 2025-09-13,05:33:38.000,256,11018360,-795,0,1757741617,15172.51463880999,169.2164095199987,50731.91797896001 2025-09-13,05:33:39.000,256,11018354,-795,0,1757741618,15172.528111429994,169.1670656100032,50732.05073424 2025-09-13,05:33:40.000,256,11018362,-795,0,1757741619,15172.454012019989,169.14591821999784,50731.638494160004 2025-09-13,05:33:41.000,256,11018344,-795,0,1757741620,15172.541584049999,169.16001648000383,50731.91099184 2025-09-13,05:33:42.000,256,11018396,-795,0,1757741621,15172.629156079995,169.14591821999784,50731.9319532 2025-09-13,05:33:43.000,256,11018248,-795,0,1757741622,15172.669573939995,169.13886908999848,50732.05073424 2025-09-13,05:33:44.000,256,11018351,-795,0,1757741623,15172.68304656,169.12477082999976,50732.02977288 2025-09-13,05:33:45.000,256,11018319,-795,0,1757741624,15172.76388228,169.09657431000232,50732.05772136 2025-09-13,05:33:46.000,256,11018403,-795,0,1757741625,15172.72346442,169.03313214000082,50732.0716956 2025-09-13,05:33:47.000,256,11018377,-795,0,1757741626,15172.79756382999,169.04018127000018,50732.0018244 2025-09-13,05:33:48.000,256,11018408,-795,0,1757741627,15172.811036449995,169.02608301000146,50731.88304336 2025-09-13,05:33:49.000,256,11018315,-795,0,1757741628,15172.844718,169.02608301000146,50732.07868272 2025-09-13,05:33:50.000,256,11018257,-795,0,1757741629,15172.80430014,169.04018127000018,50731.95291456 2025-09-13,05:33:51.000,256,11018345,-795,0,1757741630,15172.871663239996,168.97673909999867,50731.91797896001 2025-09-13,05:33:52.000,256,11018281,-795,0,1757741631,15172.952498959996,168.9696899699993,50731.96688880001 2025-09-13,05:33:53.000,256,11018245,-795,0,1757741632,15172.91881740999,168.91329693000444,50731.95990168 2025-09-13,05:33:54.000,256,11018345,-795,0,1757741633,15173.040070989991,168.98378822999803,50731.96688880001 2025-09-13,05:33:55.000,256,11018441,-795,0,1757741634,15173.013125749996,168.96264083999995,50732.0018244 2025-09-13,05:33:56.000,256,11018273,-795,0,1757741635,15173.040070989991,168.96264083999995,50732.05073424 2025-09-13,05:33:57.000,256,11018298,-795,0,1757741636,15173.114170399997,168.94149345000187,50732.1066312 2025-09-13,05:33:58.000,256,11018445,-795,0,1757741637,15173.080488849992,168.84280563000357,50732.12759256 2025-09-13,05:33:59.000,256,11018363,-795,0,1757741638,15173.195006119997,168.91329693000444,50732.1765024 2025-09-13,05:34:00.000,256,11018354,-795,0,1757741639,15173.114170399997,168.8075599799995,50731.96688880001 2025-09-13,05:34:01.000,256,11018420,-795,0,1757741640,15173.127643020001,168.76526520000334,50731.89003048 2025-09-13,05:34:02.000,256,11018399,-795,0,1757741641,15173.188269810002,168.84280563000357,50732.043747120006 2025-09-13,05:34:03.000,256,11018410,-795,0,1757741642,15173.262369219992,168.78641259000142,50732.01579864001 2025-09-13,05:34:04.000,256,11018312,-795,0,1757741643,15173.329732320002,168.7088721600012,50732.043747120006 2025-09-13,05:34:05.000,256,11018244,-795,0,1757741644,15173.296050769997,168.7229704199999,50732.02977288 2025-09-13,05:34:06.000,256,11018357,-795,0,1757741645,15173.006389440001,168.99788649000402,50732.0716956 2025-09-13,05:34:07.000,256,11018352,-795,0,1757741646,15173.336468629997,168.7229704199999,50732.12759256 2025-09-13,05:34:08.000,256,11018258,-795,0,1757741647,15173.316259699997,168.6595282499984,50732.141566800005 2025-09-13,05:34:09.000,256,11018440,-795,0,1757741648,15173.383622799993,168.60313521000353,50732.11361832001 2025-09-13,05:34:10.000,256,11018217,-795,0,1757741649,15173.282578149992,168.57493868999882,50731.94592744001 2025-09-13,05:34:11.000,256,11018356,-795,0,1757741650,15173.403831729993,168.4973982599986,50731.95990168 2025-09-13,05:34:12.000,256,11018407,-795,0,1757741651,15173.498140069998,168.44805435000308,50732.07868272 2025-09-13,05:34:13.000,256,11018311,-795,0,1757741652,15173.538557929998,168.53969304000202,50732.141566800005 2025-09-13,05:34:14.000,256,11018414,-795,0,1757741653,15173.450985899988,168.4762508700005,50732.14855392 2025-09-13,05:34:15.000,256,11018395,-795,0,1757741654,15173.518348999998,168.3775630500022,50732.11361832001 2025-09-13,05:34:16.000,256,11018254,-795,0,1757741655,15173.599184719998,168.41985782999836,50732.1066312 2025-09-13,05:34:17.000,256,11018309,-795,0,1757741656,15173.653075199989,168.3634647900035,50732.16951528 2025-09-13,05:34:18.000,256,11018293,-795,0,1757741657,15173.632866269989,168.28592436000326,50732.07868272 2025-09-13,05:34:19.000,256,11018243,-795,0,1757741658,15173.666547819994,168.22953132000112,50732.190476640004 2025-09-13,05:34:20.000,256,11018321,-795,0,1757741659,15173.686756749994,168.20838393000304,50731.98785016001 2025-09-13,05:34:21.000,256,11018396,-795,0,1757741660,15173.78106509,168.20133480000368,50732.23239936001 2025-09-13,05:34:22.000,256,11018381,-795,0,1757741661,15173.77432877999,168.1660891499996,50732.25336072001 2025-09-13,05:34:23.000,256,11018299,-795,0,1757741662,15173.84169188,168.09559784999874,50732.26733496 2025-09-13,05:34:24.000,256,11018275,-795,0,1757741663,15173.888846049995,168.13789263000217,50732.3162448 2025-09-13,05:34:25.000,256,11018245,-795,0,1757741664,15173.909054979995,168.1660891499996,50732.34419328 2025-09-13,05:34:26.000,256,11018238,-795,0,1757741665,15173.90231867,168.03920481000387,50732.26733496 2025-09-13,05:34:27.000,256,11018339,-795,0,1757741666,15173.868637119995,168.03920481000387,50732.28130920001 2025-09-13,05:34:28.000,256,11018371,-795,0,1757741667,15173.88210974,167.98986090000108,50732.20445088001 2025-09-13,05:34:29.000,256,11018381,-795,0,1757741668,15173.94273653,167.96166438000364,50732.379128880006 2025-09-13,05:34:30.000,256,11018349,-795,0,1757741669,15173.93600021999,167.91232047000085,50732.1765024 2025-09-13,05:34:31.000,256,11018321,-795,0,1757741670,15174.010099629995,167.84182916999998,50732.211438000006 2025-09-13,05:34:32.000,256,11018280,-795,0,1757741671,15174.05725379999,167.78543612999783,50732.21842512 2025-09-13,05:34:33.000,256,11018263,-795,0,1757741672,15174.05725379999,167.77838699999847,50732.386116 2025-09-13,05:34:34.000,256,11018354,-795,0,1757741673,15174.07746272999,167.79953439000383,50732.25336072001 2025-09-13,05:34:35.000,256,11018402,-795,0,1757741674,15174.13808951999,167.77838699999847,50732.386116 2025-09-13,05:34:36.000,256,11018344,-795,0,1757741675,15174.232397859996,167.71494483000424,50732.3162448 2025-09-13,05:34:37.000,256,11018342,-795,0,1757741676,15174.252606789996,167.71494483000424,50732.379128880006 2025-09-13,05:34:38.000,256,11018348,-795,0,1757741677,15174.218925239991,167.66560092000145,50732.27432208 2025-09-13,05:34:39.000,256,11018247,-795,0,1757741678,15174.245870480001,167.58806049000123,50732.29528344 2025-09-13,05:34:40.000,256,11018272,-795,0,1757741679,15174.259343099991,167.53871657999844,50732.13457968001 2025-09-13,05:34:41.000,256,11018325,-795,0,1757741680,15174.272815719996,167.48232354000356,50732.3162448 2025-09-13,05:34:42.000,256,11018355,-795,0,1757741681,15174.333442509997,167.48232354000356,50732.25336072001 2025-09-13,05:34:43.000,256,11018322,-795,0,1757741682,15174.380596679992,167.49642180000228,50732.330219040006 2025-09-13,05:34:44.000,256,11018216,-795,0,1757741683,15174.407541920002,167.45412701999885,50732.3162448 2025-09-13,05:34:45.000,256,11018298,-795,0,1757741684,15174.427750850002,167.41888137000205,50732.36515464 2025-09-13,05:34:46.000,256,11018388,-795,0,1757741685,15174.441223469992,167.3624883299999,50732.309257680005 2025-09-13,05:34:47.000,256,11018309,-795,0,1757741686,15174.515322879997,167.3624883299999,50732.34419328 2025-09-13,05:34:48.000,256,11018355,-795,0,1757741687,15174.461432399992,167.28494789999968,50732.29528344 2025-09-13,05:34:49.000,256,11018348,-795,0,1757741688,15174.555740739997,167.2285548600048,50732.41406448 2025-09-13,05:34:50.000,256,11018425,-795,0,1757741689,15174.495113949997,167.1651126900033,50732.21842512 2025-09-13,05:34:51.000,256,11018325,-795,0,1757741690,15174.508586570002,167.15101443000458,50732.09964408 2025-09-13,05:34:52.000,256,11018283,-795,0,1757741691,15174.522059189992,167.09462139000243,50732.092656960005 2025-09-13,05:34:53.000,256,11018417,-795,0,1757741692,15174.575949669997,167.0805231300037,50732.41406448 2025-09-13,05:34:54.000,256,11018243,-795,0,1757741693,15174.663521699993,166.9536387900007,50732.32323192001 2025-09-13,05:34:55.000,256,11018383,-795,0,1757741694,15174.697203249998,166.99593357000413,50732.39310312 2025-09-13,05:34:56.000,256,11018315,-795,0,1757741695,15174.710675869988,166.9677370499994,50732.28130920001 2025-09-13,05:34:57.000,256,11018339,-795,0,1757741696,15174.703939559993,166.8901966199992,50732.28829632 2025-09-13,05:34:58.000,256,11018335,-795,0,1757741697,15174.757830039998,167.01003183000284,50732.35118040001 2025-09-13,05:34:59.000,256,11018264,-795,0,1757741698,15174.804984209994,166.9183931400039,50732.33720616 2025-09-13,05:35:00.000,256,11018367,-795,0,1757741699,15174.710675869988,166.84790184000303,50732.0716956 2025-09-13,05:35:01.000,256,11018275,-795,0,1757741700,15174.825193139994,166.82675444999768,50732.28130920001 2025-09-13,05:35:02.000,256,11018336,-795,0,1757741701,15174.899292549999,166.73511575999873,50732.39310312 2025-09-13,05:35:03.000,256,11018327,-795,0,1757741702,15174.899292549999,166.7069192400013,50732.40707736 2025-09-13,05:35:04.000,256,11018361,-795,0,1757741703,15174.899292549999,166.68577185000322,50732.40009024001 2025-09-13,05:35:05.000,256,11018293,-795,0,1757741704,15174.926237789994,166.60118229000363,50732.476948560005 2025-09-13,05:35:06.000,256,11018389,-795,0,1757741705,15174.986864579994,166.55183838000085,50732.428038720005 2025-09-13,05:35:07.000,256,11018315,-795,0,1757741706,15174.99360088999,166.5447892500015,50732.46297432 2025-09-13,05:35:08.000,256,11018312,-795,0,1757741707,15174.959919339999,166.48134707999998,50732.43502584 2025-09-13,05:35:09.000,256,11018383,-795,0,1757741708,15174.95318302999,166.43200317000446,50732.30227056001 2025-09-13,05:35:10.000,256,11018279,-795,0,1757741709,15174.966655649994,166.35446274000424,50732.260347840005 2025-09-13,05:35:11.000,256,11018262,-795,0,1757741710,15174.986864579994,166.43200317000446,50732.27432208 2025-09-13,05:35:12.000,256,11018298,-795,0,1757741711,15175.067700299995,166.29102057000273,50732.30227056001 2025-09-13,05:35:13.000,256,11018251,-795,0,1757741712,15175.14179971,166.26282404999802,50732.49092280001 2025-09-13,05:35:14.000,256,11018347,-795,0,1757741713,15175.108118159995,166.23462753000058,50732.476948560005 2025-09-13,05:35:15.000,256,11018328,-795,0,1757741714,15175.12159078,166.2134801400025,50732.46297432 2025-09-13,05:35:16.000,256,11018336,-795,0,1757741715,15175.18221757,166.12184145000356,50732.386116 2025-09-13,05:35:17.000,256,11018371,-795,0,1757741716,15175.19569018999,166.12889058000292,50732.51887128001 2025-09-13,05:35:18.000,256,11018302,-795,0,1757741717,15175.21589911999,166.12889058000292,50732.4559872 2025-09-13,05:35:19.000,256,11018317,-795,0,1757741718,15175.25631697999,166.07954667000013,50732.58175536 2025-09-13,05:35:20.000,256,11018235,-795,0,1757741719,15175.15527232999,166.0020062399999,50732.26733496 2025-09-13,05:35:21.000,256,11018283,-795,0,1757741720,15175.188953879995,165.9667605900031,50732.30227056001 2025-09-13,05:35:22.000,256,11018408,-795,0,1757741721,15175.27652590999,165.9526623300044,50732.379128880006 2025-09-13,05:35:23.000,256,11018504,-795,0,1757741722,15175.28326222,165.9526623300044,50732.51188416 2025-09-13,05:35:24.000,256,11018346,-795,0,1757741723,15175.310207459996,165.92446580999967,50732.53983264001 2025-09-13,05:35:25.000,256,11018239,-795,0,1757741724,15175.38430687,165.8398762500001,50732.46996144001 2025-09-13,05:35:26.000,256,11018365,-795,0,1757741725,15175.357361629991,165.8539745099988,50732.58874248001 2025-09-13,05:35:27.000,256,11018345,-795,0,1757741726,15175.411252109996,165.79053234000457,50732.546819760006 2025-09-13,05:35:28.000,256,11018348,-795,0,1757741727,15175.411252109996,165.79758147000393,50732.61669096001 2025-09-13,05:35:29.000,256,11018328,-795,0,1757741728,15175.458406279991,165.7552866900005,50732.58874248001 2025-09-13,05:35:30.000,256,11018241,-795,0,1757741729,15175.330416389996,165.68479538999964,50732.35118040001 2025-09-13,05:35:31.000,256,11018359,-795,0,1757741730,15175.417988419991,165.76233581999986,50732.4559872 2025-09-13,05:35:32.000,256,11018265,-795,0,1757741731,15175.512296759996,165.67774626000028,50732.56778112001 2025-09-13,05:35:33.000,256,11018332,-795,0,1757741732,15175.492087829996,165.66364800000156,50732.50489704 2025-09-13,05:35:34.000,256,11018355,-795,0,1757741733,15175.525769380001,165.64954974000284,50732.53983264001 2025-09-13,05:35:35.000,256,11018334,-795,0,1757741734,15175.552714619997,165.64250061000348,50732.49092280001 2025-09-13,05:35:36.000,256,11018300,-795,0,1757741735,15175.552714619997,165.5720093100026,50732.50489704 2025-09-13,05:35:37.000,256,11018272,-795,0,1757741736,15175.566187240001,165.6072549599994,50732.497909920006 2025-09-13,05:35:38.000,256,11018397,-795,0,1757741737,15175.633550339997,165.51561627000046,50732.560794 2025-09-13,05:35:39.000,256,11018330,-795,0,1757741738,15175.620077719992,165.58610757000133,50732.55380688 2025-09-13,05:35:40.000,256,11018189,-795,0,1757741739,15175.572923549997,165.4944688800024,50732.386116 2025-09-13,05:35:41.000,256,11018337,-795,0,1757741740,15175.566187240001,165.45217409999896,50732.37214176001 2025-09-13,05:35:42.000,256,11018412,-795,0,1757741741,15175.660495579992,165.43102671000088,50732.60271672 2025-09-13,05:35:43.000,256,11018444,-795,0,1757741742,15175.741331299992,165.43807584000024,50732.61669096001 2025-09-13,05:35:44.000,256,11018321,-795,0,1757741743,15175.734594989997,165.38873193000472,50732.55380688 2025-09-13,05:35:45.000,256,11018310,-795,0,1757741744,15175.768276540002,165.37463366999873,50732.60970384 2025-09-13,05:35:46.000,256,11018323,-795,0,1757741745,15175.761540229993,165.4098793200028,50732.56778112001 2025-09-13,05:35:47.000,256,11018309,-795,0,1757741746,15175.835639639998,165.30414236999786,50732.60271672 2025-09-13,05:35:48.000,256,11018409,-795,0,1757741747,15175.768276540002,165.30414236999786,50732.55380688 2025-09-13,05:35:49.000,256,11018393,-795,0,1757741748,15175.828903330003,165.30414236999786,50732.67258792 2025-09-13,05:35:50.000,256,11018438,-795,0,1757741749,15175.775012849997,165.30414236999786,50732.46996144001 2025-09-13,05:35:51.000,256,11018349,-795,0,1757741750,15175.862584879993,165.28299497999978,50732.56778112001 2025-09-13,05:35:52.000,256,11018351,-795,0,1757741751,15175.889530119988,165.29004410999914,50732.60271672 2025-09-13,05:35:53.000,256,11018279,-795,0,1757741752,15175.876057499998,165.247749330003,50732.63765232001 2025-09-13,05:35:54.000,256,11018258,-795,0,1757741753,15175.862584879993,165.19135629000084,50732.67258792 2025-09-13,05:35:55.000,256,11018353,-795,0,1757741754,15175.923211669993,165.06447194999782,50732.74245912 2025-09-13,05:35:56.000,256,11018351,-795,0,1757741755,15175.896266429998,165.21250367999892,50732.68656216001 2025-09-13,05:35:57.000,256,11018289,-795,0,1757741756,15175.923211669993,165.05742281999846,50732.62367808 2025-09-13,05:35:58.000,256,11018315,-795,0,1757741757,15175.956893219998,165.1349632499987,50732.58175536 2025-09-13,05:35:59.000,256,11018310,-795,0,1757741758,15175.950156909988,165.1138158600006,50732.63765232001 2025-09-13,05:36:00.000,256,11018276,-795,0,1757741759,15175.862584879993,165.07152108000446,50732.43502584 2025-09-13,05:36:01.000,256,11018291,-795,0,1757741760,15175.977102149998,165.05742281999846,50732.51887128001 2025-09-13,05:36:02.000,256,11018423,-795,0,1757741761,15176.024256319994,165.00807891000295,50732.644639440005 2025-09-13,05:36:03.000,256,11018297,-795,0,1757741762,15176.078146799999,165.0997176000019,50732.73547200001 2025-09-13,05:36:04.000,256,11018360,-795,0,1757741763,15176.057937869999,165.0503736899991,50732.65861368001 2025-09-13,05:36:05.000,256,11018408,-795,0,1757741764,15176.078146799999,165.10676673000125,50732.72149776 2025-09-13,05:36:06.000,256,11018260,-795,0,1757741765,15176.098355729999,164.99398065000423,50732.72848488 2025-09-13,05:36:07.000,256,11018333,-795,0,1757741766,15176.118564659999,165.04332455999975,50732.763420480005 2025-09-13,05:36:08.000,256,11018265,-795,0,1757741767,15176.111828349989,165.02217717000167,50732.72848488 2025-09-13,05:36:09.000,256,11018282,-795,0,1757741768,15176.17245513999,165.00807891000295,50732.7704076 2025-09-13,05:36:10.000,256,11018319,-795,0,1757741769,15176.078146799999,164.96578412999952,50732.51188416 2025-09-13,05:36:11.000,256,11018369,-795,0,1757741770,15176.23308192999,164.93758761000208,50732.82630456001 2025-09-13,05:36:12.000,256,11018377,-795,0,1757741771,15176.26002717,164.99398065000423,50732.75643336001 2025-09-13,05:36:13.000,256,11018374,-795,0,1757741772,15176.30044503,165.07857021000382,50732.73547200001 2025-09-13,05:36:14.000,256,11018266,-795,0,1757741773,15176.2802361,164.95873500000016,50732.763420480005 2025-09-13,05:36:15.000,256,11018246,-795,0,1757741774,15176.286972409995,164.90939109000465,50732.72848488 2025-09-13,05:36:16.000,256,11018377,-795,0,1757741775,15176.30044503,164.8882436999993,50732.65162656 2025-09-13,05:36:17.000,256,11018376,-795,0,1757741776,15176.347599199995,164.87414544000058,50732.665600800006 2025-09-13,05:36:18.000,256,11018280,-795,0,1757741777,15176.38128075,164.94463674000144,50732.72149776 2025-09-13,05:36:19.000,256,11018383,-795,0,1757741778,15176.428434919995,164.93053848000272,50732.693549280004 2025-09-13,05:36:20.000,256,11018307,-795,0,1757741779,15176.327390269995,164.8882436999993,50732.546819760006 2025-09-13,05:36:21.000,256,11018357,-795,0,1757741780,15176.448643849995,164.79660501000035,50732.74245912 2025-09-13,05:36:22.000,256,11018383,-795,0,1757741781,15176.45538015999,164.8036541399997,50732.73547200001 2025-09-13,05:36:23.000,256,11018403,-795,0,1757741782,15176.529479569996,164.79660501000035,50732.72848488 2025-09-13,05:36:24.000,256,11018288,-795,0,1757741783,15176.46211647,164.81775239999843,50732.68656216001 2025-09-13,05:36:25.000,256,11018301,-795,0,1757741784,15176.56316112,164.71906458000012,50732.75643336001 2025-09-13,05:36:26.000,256,11018364,-795,0,1757741785,15176.64399684,164.78250675000163,50732.74245912 2025-09-13,05:36:27.000,256,11018232,-795,0,1757741786,15176.657469459991,164.71201545000076,50732.67258792 2025-09-13,05:36:28.000,256,11018331,-795,0,1757741787,15176.650733149996,164.789555880001,50732.68656216001 2025-09-13,05:36:29.000,256,11018309,-795,0,1757741788,15176.664205770001,164.71201545000076,50732.74245912 2025-09-13,05:36:30.000,256,11018323,-795,0,1757741789,15176.617051599991,164.68381893000333,50732.57476824 2025-09-13,05:36:31.000,256,11018292,-795,0,1757741790,15176.670942079996,164.71201545000076,50732.63765232001 2025-09-13,05:36:32.000,256,11018273,-795,0,1757741791,15176.765250420001,164.7049663200014,50732.7005364 2025-09-13,05:36:33.000,256,11018395,-795,0,1757741792,15176.785459350001,164.66267153999797,50732.70752352001 2025-09-13,05:36:34.000,256,11018342,-795,0,1757741793,15176.798931969992,164.68381893000333,50732.72149776 2025-09-13,05:36:35.000,256,11018294,-795,0,1757741794,15176.859558759992,164.66267153999797,50732.74944624 2025-09-13,05:36:36.000,256,11018338,-795,0,1757741795,15176.859558759992,164.62742589000118,50732.81931744 2025-09-13,05:36:37.000,256,11018401,-795,0,1757741796,15176.933658169997,164.5569345900003,50732.74245912 2025-09-13,05:36:38.000,256,11018268,-795,0,1757741797,15176.947130790002,164.5428363300016,50732.65861368001 2025-09-13,05:36:39.000,256,11018270,-795,0,1757741798,15177.007757580002,164.52873807000287,50732.83329168001 2025-09-13,05:36:40.000,256,11018397,-795,0,1757741799,15176.879767689992,164.5780819799984,50732.6306652 2025-09-13,05:36:41.000,256,11018385,-795,0,1757741800,15176.953867099997,164.58513110999775,50732.665600800006 2025-09-13,05:36:42.000,256,11018292,-795,0,1757741801,15177.034702819998,164.51463981000416,50732.80534320001 2025-09-13,05:36:43.000,256,11018423,-795,0,1757741802,15177.081856989993,164.50054154999816,50732.74944624 2025-09-13,05:36:44.000,256,11018378,-795,0,1757741803,15177.115538539998,164.53578720000223,50732.77739472 2025-09-13,05:36:45.000,256,11018202,-795,0,1757741804,15177.122274849993,164.5428363300016,50732.82630456001 2025-09-13,05:36:46.000,256,11018309,-795,0,1757741805,15177.149220089988,164.46529590000137,50732.79136896 2025-09-13,05:36:47.000,256,11018368,-795,0,1757741806,15177.270473669989,164.50054154999816,50732.91713712 2025-09-13,05:36:48.000,256,11018386,-795,0,1757741807,15177.223319499994,164.458246770002,50732.85425304001 2025-09-13,05:36:49.000,256,11018283,-795,0,1757741808,15177.277209979999,164.50054154999816,50732.84726592 2025-09-13,05:36:50.000,256,11018318,-795,0,1757741809,15177.149220089988,164.42300111999793,50732.62367808 2025-09-13,05:36:51.000,256,11018311,-795,0,1757741810,15177.270473669989,164.42300111999793,50732.73547200001 2025-09-13,05:36:52.000,256,11018287,-795,0,1757741811,15177.304155219994,164.43005025000457,50732.931111360005 2025-09-13,05:36:53.000,256,11018402,-795,0,1757741812,15177.344573079994,164.47939416000008,50732.8402788 2025-09-13,05:36:54.000,256,11018344,-795,0,1757741813,15177.35130938999,164.3948046000005,50732.79136896 2025-09-13,05:36:55.000,256,11018461,-795,0,1757741814,15177.405199869994,164.3948046000005,50732.812330320005 2025-09-13,05:36:56.000,256,11018370,-795,0,1757741815,15177.425408799994,164.47939416000008,50732.68656216001 2025-09-13,05:36:57.000,256,11018343,-795,0,1757741816,15177.398463559999,164.38775547000114,50732.79136896 2025-09-13,05:36:58.000,256,11018367,-795,0,1757741817,15177.465826659994,164.38775547000114,50732.7005364 2025-09-13,05:36:59.000,256,11018357,-755,0,1757741818,15177.45235403999,164.45119764000265,50732.82630456001 2025-09-13,05:37:00.000,256,11018289,-795,0,1757741819,15177.41193617999,164.31726417000027,50732.57476824 2025-09-13,05:37:01.000,256,11018356,-795,0,1757741820,15177.47929928,164.31726417000027,50732.65861368001 2025-09-13,05:37:02.000,256,11018303,-795,0,1757741821,15177.526453449995,164.37365721000242,50732.8402788 2025-09-13,05:37:03.000,256,11018351,-795,0,1757741822,15177.607289169995,164.37365721000242,50732.90316288001 2025-09-13,05:37:04.000,256,11018241,-795,0,1757741823,15177.53992607,164.33841155999835,50732.8402788 2025-09-13,05:37:05.000,256,11018334,-795,0,1757741824,15177.64097072,164.32431329999963,50732.88918864 2025-09-13,05:37:06.000,256,11018312,-795,0,1757741825,15177.667915959995,164.28906765000283,50732.81931744 2025-09-13,05:37:07.000,256,11018255,-795,0,1757741826,15177.607289169995,164.3595589500037,50732.882201520006 2025-09-13,05:37:08.000,256,11018277,-795,0,1757741827,15177.647707029995,164.28201852000348,50732.86822728 2025-09-13,05:37:09.000,256,11018174,-795,0,1757741828,15177.68138858,164.25382199999876,50732.82630456001 2025-09-13,05:37:10.000,256,11018354,-795,0,1757741829,15177.60055286,164.20447809000325,50732.6306652 2025-09-13,05:37:11.000,256,11018319,-795,0,1757741830,15177.68138858,164.27496939000412,50732.8402788 2025-09-13,05:37:12.000,256,11018286,-795,0,1757741831,15177.78243323,164.21857635000197,50732.931111360005 2025-09-13,05:37:13.000,256,11018420,-795,0,1757741832,15177.77569691999,164.1974289600039,50732.88918864 2025-09-13,05:37:14.000,256,11018323,-795,0,1757741833,15177.795905849991,164.2467728699994,50732.9450856 2025-09-13,05:37:15.000,256,11018340,-795,0,1757741834,15177.836323709991,164.20447809000325,50732.89617576 2025-09-13,05:37:16.000,256,11018360,-795,0,1757741835,15177.84306002,164.17628156999854,50732.95207272001 2025-09-13,05:37:17.000,256,11018333,-795,0,1757741836,15177.910423119996,164.10579026999767,50732.96604696 2025-09-13,05:37:18.000,256,11018384,-795,0,1757741837,15177.923895740001,164.0987411399983,50732.91015 2025-09-13,05:37:19.000,256,11018381,-795,0,1757741838,15177.964313600001,164.1128394000043,50732.92412424001 2025-09-13,05:37:20.000,256,11018290,-795,0,1757741839,15177.84306002,164.01415157999872,50732.74944624 2025-09-13,05:37:21.000,256,11018285,-795,0,1757741840,15177.944104670001,164.04234810000344,50732.86822728 2025-09-13,05:37:22.000,256,11018252,-795,0,1757741841,15177.910423119996,164.00710244999937,50733.00098256001 2025-09-13,05:37:23.000,256,11018376,-795,0,1757741842,15177.997995149992,163.90841463000106,50732.88918864 2025-09-13,05:37:24.000,256,11018280,-795,0,1757741843,15177.991258839997,163.90841463000106,50732.91015 2025-09-13,05:37:25.000,256,11018361,-795,0,1757741844,15178.024940390002,163.9013655000017,50732.980021200005 2025-09-13,05:37:26.000,256,11018297,-795,0,1757741845,15178.051885629997,163.89431637000234,50733.028931040004 2025-09-13,05:37:27.000,256,11018416,-795,0,1757741846,15178.146193970002,163.84497245999955,50733.00796968 2025-09-13,05:37:28.000,256,11018368,-795,0,1757741847,15178.166402900002,163.84497245999955,50733.07784088 2025-09-13,05:37:29.000,256,11018362,-795,0,1757741848,15178.179875519992,163.7744811599987,50733.098802240005 2025-09-13,05:37:30.000,256,11018279,-795,0,1757741849,15178.085567180002,163.76038289999997,50732.79835608 2025-09-13,05:37:31.000,256,11018330,-795,0,1757741850,15178.173139209997,163.72513725000317,50733.02194392001 2025-09-13,05:37:32.000,256,11018289,-795,0,1757741851,15178.260711239993,163.67579334000038,50733.07784088 2025-09-13,05:37:33.000,256,11018424,-795,0,1757741852,15178.314601719998,163.69694072999846,50733.07784088 2025-09-13,05:37:34.000,256,11018343,-795,0,1757741853,15178.260711239993,163.60530203999951,50733.04290528001 2025-09-13,05:37:35.000,256,11018246,-795,0,1757741854,15178.294392789998,163.54890900000464,50732.99399544001 2025-09-13,05:37:36.000,256,11018310,-795,0,1757741855,15178.361755889993,163.541859869998,50733.00098256001 2025-09-13,05:37:37.000,256,11018316,-795,0,1757741856,15178.381964819993,163.5066142200012,50733.17566056 2025-09-13,05:37:38.000,256,11018377,-795,0,1757741857,15178.469536849989,163.53481073999865,50733.084828 2025-09-13,05:37:39.000,256,11018355,-795,0,1757741858,15178.442591609994,163.541859869998,50733.098802240005 2025-09-13,05:37:40.000,256,11018253,-795,0,1757741859,15178.361755889993,163.45022117999906,50732.86822728 2025-09-13,05:37:41.000,256,11018296,-795,0,1757741860,15178.395437439998,163.37268074999884,50732.82630456001 2025-09-13,05:37:42.000,256,11018348,-795,0,1757741861,15178.462800539994,163.33038597000268,50732.85425304001 2025-09-13,05:37:43.000,256,11018350,-795,0,1757741862,15178.509954709989,163.31628771000396,50733.00098256001 2025-09-13,05:37:44.000,256,11018318,-795,0,1757741863,15178.503218399994,163.31628771000396,50733.03591816 2025-09-13,05:37:45.000,256,11018306,-795,0,1757741864,15178.57058149999,163.25284554000245,50733.07085376001 2025-09-13,05:37:46.000,256,11018306,-795,0,1757741865,15178.57058149999,163.1823542400016,50733.06386664 2025-09-13,05:37:47.000,256,11018377,-795,0,1757741866,15178.597526739999,163.1823542400016,50732.95905984 2025-09-13,05:37:48.000,256,11018329,-795,0,1757741867,15178.59079042999,163.11891207000008,50733.09181512001 2025-09-13,05:37:49.000,256,11018342,-795,0,1757741868,15178.584054119994,163.02727338000113,50733.02194392001 2025-09-13,05:37:50.000,256,11018380,-795,0,1757741869,15178.469536849989,162.9849785999977,50732.861240160004 2025-09-13,05:37:51.000,256,11018327,-795,0,1757741870,15178.577317809999,163.04137163999985,50732.96604696 2025-09-13,05:37:52.000,256,11018301,-795,0,1757741871,15178.69183507999,162.97792946999834,50733.084828 2025-09-13,05:37:53.000,256,11018334,-795,0,1757741872,15178.725516629995,162.90743817000475,50733.04290528001 2025-09-13,05:37:54.000,256,11018384,-795,0,1757741873,15178.73225293999,162.90743817000475,50733.09181512001 2025-09-13,05:37:55.000,256,11018326,-795,0,1757741874,15178.77267079999,162.8510451300026,50733.13373784 2025-09-13,05:37:56.000,256,11018307,-795,0,1757741875,15178.81308865999,162.85809426000196,50733.147712080005 2025-09-13,05:37:57.000,256,11018313,-795,0,1757741876,15178.89392437999,162.74530817999766,50733.16867344001 2025-09-13,05:37:58.000,256,11018319,-795,0,1757741877,15178.826561279995,162.7382590499983,50733.14072496001 2025-09-13,05:37:59.000,256,11018363,-795,0,1757741878,15178.92086962,162.75940644000366,50733.098802240005 2025-09-13,05:38:00.000,256,11018270,-795,0,1757741879,15178.81308865999,162.6889151400028,50732.84726592 2025-09-13,05:38:01.000,256,11018386,-795,0,1757741880,15178.93434223999,162.63252210000064,50733.00098256001 2025-09-13,05:38:02.000,256,11018285,-795,0,1757741881,15178.947814859996,162.5902273200045,50733.07085376001 2025-09-13,05:38:03.000,256,11018354,-795,0,1757741882,15179.082541060001,162.5902273200045,50733.24553176 2025-09-13,05:38:04.000,256,11018271,-795,0,1757741883,15179.035386889991,162.55498167000042,50733.217583280006 2025-09-13,05:38:05.000,256,11018343,-795,0,1757741884,15178.99496902999,162.4562938500021,50733.17566056 2025-09-13,05:38:06.000,256,11018340,-795,0,1757741885,15179.069068439996,162.46334298000147,50733.17566056 2025-09-13,05:38:07.000,256,11018305,-795,0,1757741886,15179.096013679991,162.47039211000083,50733.24553176 2025-09-13,05:38:08.000,256,11018355,-795,0,1757741887,15179.069068439996,162.42104819999804,50733.21059616001 2025-09-13,05:38:09.000,256,11018416,-795,0,1757741888,15179.055595819991,162.35055690000445,50733.21059616001 2025-09-13,05:38:10.000,256,11018384,-795,0,1757741889,15178.97476009999,162.32236037999974,50732.97303408001 2025-09-13,05:38:11.000,256,11018349,-795,0,1757741890,15179.122958920001,162.31531125000038,50733.28046736 2025-09-13,05:38:12.000,256,11018334,-795,0,1757741891,15179.149904159996,162.28711473000294,50733.266493120005 2025-09-13,05:38:13.000,256,11018411,-795,0,1757741892,15179.170113089996,162.22367256000143,50733.30142872 2025-09-13,05:38:14.000,256,11018354,-795,0,1757741893,15179.156640469992,162.20252517000336,50733.25950600001 2025-09-13,05:38:15.000,256,11018316,-795,0,1757741894,15179.183585710001,162.16727951999928,50733.21059616001 2025-09-13,05:38:16.000,256,11018287,-795,0,1757741895,15179.176849399992,162.11793561000377,50733.27348024 2025-09-13,05:38:17.000,256,11018391,-795,0,1757741896,15179.156640469992,162.0826899599997,50733.16168632001 2025-09-13,05:38:18.000,256,11018333,-795,0,1757741897,15179.129695229996,162.0474443100029,50733.11976360001 2025-09-13,05:38:19.000,256,11018369,-795,0,1757741898,15179.244212500002,161.99105127000075,50733.21059616001 2025-09-13,05:38:20.000,256,11018395,-795,0,1757741899,15179.183585710001,162.01219865999883,50733.11976360001 2025-09-13,05:38:21.000,256,11018373,-795,0,1757741900,15179.264421430002,161.8853143200031,50733.23155752 2025-09-13,05:38:22.000,256,11018306,-795,0,1757741901,15179.257685119992,161.8853143200031,50733.17566056 2025-09-13,05:38:23.000,256,11018409,-795,0,1757741902,15179.277894049992,161.82892128000094,50733.25251888 2025-09-13,05:38:24.000,256,11018359,-795,0,1757741903,15179.351993459997,161.8007247600035,50733.28745448001 2025-09-13,05:38:25.000,256,11018330,-795,0,1757741904,15179.311575599997,161.82892128000094,50733.23854464001 2025-09-13,05:38:26.000,256,11018319,-795,0,1757741905,15179.291366669997,161.737282590002,50733.18264768 2025-09-13,05:38:27.000,256,11018302,-795,0,1757741906,15179.331784529997,161.6738404200005,50733.217583280006 2025-09-13,05:38:28.000,256,11018326,-795,0,1757741907,15179.318311909992,161.69498780999857,50733.21059616001 2025-09-13,05:38:29.000,256,11018350,-795,0,1757741908,15179.345257150002,161.58220173000154,50733.25950600001 2025-09-13,05:38:30.000,256,11018367,-795,0,1757741909,15179.311575599997,161.51875956000003,50732.95207272001 2025-09-13,05:38:31.000,256,11018316,-795,0,1757741910,15179.325048220002,161.5258086899994,50733.028931040004 2025-09-13,05:38:32.000,256,11018357,-795,0,1757741911,15179.412620249997,161.47646478000388,50733.23854464001 2025-09-13,05:38:33.000,256,11018419,-795,0,1757741912,15179.432829179997,161.49761217000196,50733.147712080005 2025-09-13,05:38:34.000,256,11018384,-795,0,1757741913,15179.304839290002,161.45531738999853,50733.21059616001 2025-09-13,05:38:35.000,256,11018404,-795,0,1757741914,15179.479983349993,161.4412191299998,50733.23155752 2025-09-13,05:38:36.000,256,11018283,-795,0,1757741915,15179.385675010002,161.36367869999958,50733.23155752 2025-09-13,05:38:37.000,256,11018397,-795,0,1757741916,15179.473247039998,161.3072856600047,50733.18264768 2025-09-13,05:38:38.000,256,11018362,-795,0,1757741917,15179.412620249997,161.27204001000064,50733.25251888 2025-09-13,05:38:39.000,256,11018273,-795,0,1757741918,15179.405883940002,161.28613826999936,50733.196621920004 2025-09-13,05:38:40.000,256,11018377,-795,0,1757741919,15179.298102979992,161.17335219000233,50733.07085376001 2025-09-13,05:38:41.000,256,11018357,-795,0,1757741920,15179.372202389997,161.2156469699985,50733.16867344001 2025-09-13,05:38:42.000,256,11018343,-795,0,1757741921,15179.466510730002,161.1310574099989,50733.33636432001 2025-09-13,05:38:43.000,256,11018321,-795,0,1757741922,15179.446301800002,161.13810653999826,50733.3992484 2025-09-13,05:38:44.000,256,11018366,-795,0,1757741923,15179.486719659988,161.06761524000467,50733.483093840005 2025-09-13,05:38:45.000,256,11018363,-795,0,1757741924,15179.426092870002,161.0817135000034,50733.434184000005 2025-09-13,05:38:46.000,256,11018316,-795,0,1757741925,15179.412620249997,161.0958117600021,50733.41322264 2025-09-13,05:38:47.000,256,11018378,-795,0,1757741926,15179.466510730002,161.07466437000403,50733.45514536001 2025-09-13,05:38:48.000,256,11018395,-795,0,1757741927,15179.479983349993,161.03941871999996,50733.55995216 2025-09-13,05:38:49.000,256,11018312,-795,0,1757741928,15179.486719659988,161.0958117600021,50733.47610672001 2025-09-13,05:38:50.000,256,11018331,-795,0,1757741929,15179.392411319997,161.0323695900006,50733.28745448001 2025-09-13,05:38:51.000,256,11018395,-795,0,1757741930,15179.419356559993,161.02532046000124,50733.24553176 2025-09-13,05:38:52.000,256,11018263,-795,0,1757741931,15179.432829179997,161.01827133000188,50733.4691196 2025-09-13,05:38:53.000,256,11018330,-795,0,1757741932,15179.486719659988,160.9689274199991,50733.45514536001 2025-09-13,05:38:54.000,256,11018320,-795,0,1757741933,15179.466510730002,160.94073090000165,50733.42020976 2025-09-13,05:38:55.000,256,11018385,-795,0,1757741934,15179.486719659988,160.90548525000486,50733.434184000005 2025-09-13,05:38:56.000,256,11018293,-795,0,1757741935,15179.439565489993,160.82794482000463,50733.37828704001 2025-09-13,05:38:57.000,256,11018365,-795,0,1757741936,15179.446301800002,160.80679742999928,50733.42020976 2025-09-13,05:38:58.000,256,11018352,-795,0,1757741937,15179.459774419993,160.7856500400012,50733.35732568001 2025-09-13,05:38:59.000,256,11018302,-795,0,1757741938,15179.473247039998,160.77155178000248,50733.42719688001 2025-09-13,05:39:00.000,256,11018352,-795,0,1757741939,15179.405883940002,160.69401135000226,50733.09181512001 2025-09-13,05:39:01.000,256,11018325,-795,0,1757741940,15179.479983349993,160.72925699999905,50733.35732568001 2025-09-13,05:39:02.000,256,11018340,-795,0,1757741941,15179.493455969998,160.70106048000162,50733.37828704001 2025-09-13,05:39:03.000,256,11018406,-795,0,1757741942,15179.479983349993,160.74335525999777,50733.385274160006 2025-09-13,05:39:04.000,256,11018255,-795,0,1757741943,15179.493455969998,160.71515874000033,50733.2944416 2025-09-13,05:39:05.000,256,11018369,-795,0,1757741944,15179.432829179997,160.66581483000482,50733.27348024 2025-09-13,05:39:06.000,256,11018296,-795,0,1757741945,15179.479983349993,160.63056918000075,50733.37828704001 2025-09-13,05:39:07.000,256,11018357,-795,0,1757741946,15179.520401209993,160.5882744000046,50733.30841584001 2025-09-13,05:39:08.000,256,11018336,-795,0,1757741947,15179.500192279993,160.56712700999924,50733.32937720001 2025-09-13,05:39:09.000,256,11018359,-795,0,1757741948,15179.439565489993,160.5389304900018,50733.35033856 2025-09-13,05:39:10.000,256,11018459,-795,0,1757741949,15179.405883940002,160.4754883200003,50733.1546992 2025-09-13,05:39:11.000,256,11018333,-795,0,1757741950,15179.419356559993,160.46843919000094,50733.37129992 2025-09-13,05:39:12.000,256,11018323,-795,0,1757741951,15179.405883940002,160.43319354000414,50733.35732568001 2025-09-13,05:39:13.000,256,11018409,-795,0,1757741952,15179.446301800002,160.36975137000263,50733.42020976 2025-09-13,05:39:14.000,256,11018361,-795,0,1757741953,15179.446301800002,160.41909527999815,50733.39226128 2025-09-13,05:39:15.000,256,11018384,-795,0,1757741954,15179.459774419993,160.40499701999943,50733.42719688001 2025-09-13,05:39:16.000,256,11018339,-795,0,1757741955,15179.446301800002,160.36975137000263,50733.42020976 2025-09-13,05:39:17.000,256,11018460,-795,0,1757741956,15179.439565489993,160.33450571999856,50733.385274160006 2025-09-13,05:39:18.000,256,11018342,-795,0,1757741957,15179.426092870002,160.28516181000305,50733.30841584001 2025-09-13,05:39:19.000,256,11018359,-795,0,1757741958,15179.419356559993,160.33450571999856,50733.35033856 2025-09-13,05:39:20.000,256,11018173,-795,0,1757741959,15179.325048220002,160.28516181000305,50733.11976360001 2025-09-13,05:39:21.000,256,11018296,-795,0,1757741960,15179.419356559993,160.23581790000026,50733.266493120005 2025-09-13,05:39:22.000,256,11018347,-795,0,1757741961,15179.432829179997,160.23581790000026,50733.34335144 2025-09-13,05:39:23.000,256,11018442,-795,0,1757741962,15179.453038109998,160.23581790000026,50733.364312800004 2025-09-13,05:39:24.000,256,11018332,-795,0,1757741963,15179.439565489993,160.1935231200041,50733.40623552001 2025-09-13,05:39:25.000,256,11018268,-795,0,1757741964,15179.466510730002,160.21467051000218,50733.39226128 2025-09-13,05:39:26.000,256,11018300,-795,0,1757741965,15179.426092870002,160.17237572999875,50733.28745448001 2025-09-13,05:39:27.000,256,11018381,-795,0,1757741966,15179.459774419993,160.18647399000474,50733.46213248 2025-09-13,05:39:28.000,256,11018269,-795,0,1757741967,15179.486719659988,160.1653265999994,50733.3992484 2025-09-13,05:39:29.000,256,11018432,-795,0,1757741968,15179.506928589988,160.12303182000323,50733.49706808001 2025-09-13,05:39:30.000,256,11018458,-795,0,1757741969,15179.385675010002,160.11598269000388,50733.09181512001 2025-09-13,05:39:31.000,256,11018342,-795,0,1757741970,15179.513664899998,160.09483529999852,50733.35732568001 2025-09-13,05:39:32.000,256,11018359,-795,0,1757741971,15179.486719659988,160.045491390003,50733.37129992 2025-09-13,05:39:33.000,256,11018394,-795,0,1757741972,15179.479983349993,159.95385270000406,50733.47610672001 2025-09-13,05:39:34.000,256,11018443,-795,0,1757741973,15179.446301800002,159.9468035700047,50733.44117112 2025-09-13,05:39:35.000,256,11018329,-795,0,1757741974,15179.520401209993,159.96090183000342,50733.364312800004 2025-09-13,05:39:36.000,256,11018490,-795,0,1757741975,15179.446301800002,159.91860705,50733.37828704001 2025-09-13,05:39:37.000,256,11018356,-795,0,1757741976,15179.513664899998,159.90450879000127,50733.33636432001 2025-09-13,05:39:38.000,256,11018332,-795,0,1757741977,15179.493455969998,159.86926314000448,50733.315402960005 2025-09-13,05:39:39.000,256,11018344,-795,0,1757741978,15179.513664899998,159.8974596600019,50733.42719688001 2025-09-13,05:39:40.000,256,11018362,-795,0,1757741979,15179.432829179997,159.7987718400036,50733.25251888 2025-09-13,05:39:41.000,256,11018395,-795,0,1757741980,15179.453038109998,159.75647706000018,50733.28046736 2025-09-13,05:39:42.000,256,11018293,-795,0,1757741981,15179.527137519988,159.82696836000105,50733.41322264 2025-09-13,05:39:43.000,256,11018243,-795,0,1757741982,15179.493455969998,159.7987718400036,50733.45514536001 2025-09-13,05:39:44.000,256,11018273,-795,0,1757741983,15179.466510730002,159.79172271000425,50733.37129992 2025-09-13,05:39:45.000,256,11018371,-795,0,1757741984,15179.486719659988,159.77762444999826,50733.483093840005 2025-09-13,05:39:46.000,256,11018304,-795,0,1757741985,15179.500192279993,159.71418228000402,50733.35732568001 2025-09-13,05:39:47.000,256,11018441,-795,0,1757741986,15179.466510730002,159.6859857599993,50733.364312800004 2025-09-13,05:39:48.000,256,11018272,-795,0,1757741987,15179.412620249997,159.71418228000402,50733.34335144 2025-09-13,05:39:49.000,256,11018357,-795,0,1757741988,15179.426092870002,159.70713315000467,50733.30841584001 2025-09-13,05:39:50.000,256,11018481,-795,0,1757741989,15179.345257150002,159.65778924000188,50733.23854464001 2025-09-13,05:39:51.000,256,11018385,-795,0,1757741990,15179.453038109998,159.66483837000123,50733.35732568001 2025-09-13,05:39:52.000,256,11018366,-795,0,1757741991,15179.500192279993,159.65074011000252,50733.37129992 2025-09-13,05:39:53.000,256,11018431,-795,0,1757741992,15179.540610139993,159.6859857599993,50733.39226128 2025-09-13,05:39:54.000,256,11018295,-795,0,1757741993,15179.479983349993,159.6718875000006,50733.37828704001 2025-09-13,05:39:55.000,256,11018392,-795,0,1757741994,15179.493455969998,159.72828054000274,50733.39226128 2025-09-13,05:39:56.000,256,11018313,-795,0,1757741995,15179.486719659988,159.67893662999995,50733.3992484 2025-09-13,05:39:57.000,256,11018348,-795,0,1757741996,15179.547346449988,159.65778924000188,50733.45514536001 2025-09-13,05:39:58.000,256,11018337,-795,0,1757741997,15179.513664899998,159.69303488999867,50733.3992484 2025-09-13,05:39:59.000,256,11018299,-795,0,1757741998,15179.527137519988,159.66483837000123,50733.44815824 2025-09-13,05:40:00.000,256,11018418,-795,0,1757741999,15179.412620249997,159.60139619999973,50733.23155752 2025-09-13,05:40:01.000,256,11018355,-795,0,1757742000,15179.540610139993,159.64369098000316,50733.42020976 2025-09-13,05:40:02.000,256,11018418,-795,0,1757742001,15179.500192279993,159.65074011000252,50733.37129992 2025-09-13,05:40:03.000,256,11018419,-795,0,1757742002,15179.500192279993,159.587297940001,50733.37129992 2025-09-13,05:40:04.000,256,11018432,-795,0,1757742003,15179.453038109998,159.6366418500038,50733.385274160006 2025-09-13,05:40:05.000,256,11018304,-795,0,1757742004,15179.479983349993,159.6225435899978,50733.45514536001 2025-09-13,05:40:06.000,256,11018332,-795,0,1757742005,15179.486719659988,159.65074011000252,50733.41322264 2025-09-13,05:40:07.000,256,11018378,-795,0,1757742006,15179.453038109998,159.69303488999867,50733.42719688001 2025-09-13,05:40:08.000,256,11018370,-795,0,1757742007,15179.459774419993,159.65778924000188,50733.42719688001 2025-09-13,05:40:09.000,256,11018405,-795,0,1757742008,15179.479983349993,159.71418228000402,50733.41322264 2025-09-13,05:40:10.000,256,11018323,-795,0,1757742009,15179.345257150002,159.67893662999995,50733.07784088 2025-09-13,05:40:11.000,256,11018221,-795,0,1757742010,15179.419356559993,159.72123141000338,50733.3992484 2025-09-13,05:40:12.000,256,11018368,-795,0,1757742011,15179.500192279993,159.69303488999867,50733.3992484 2025-09-13,05:40:13.000,256,11018300,-795,0,1757742012,15179.459774419993,159.70713315000467,50733.35033856 2025-09-13,05:40:14.000,256,11018310,-795,0,1757742013,15179.432829179997,159.74237880000146,50733.37828704001 2025-09-13,05:40:15.000,256,11018459,-795,0,1757742014,15179.426092870002,159.71418228000402,50733.42020976 2025-09-13,05:40:16.000,256,11018412,-795,0,1757742015,15179.399147629993,159.6366418500038,50733.32239008 2025-09-13,05:40:17.000,256,11018347,-795,0,1757742016,15179.453038109998,159.70713315000467,50733.46213248 2025-09-13,05:40:18.000,256,11018307,-795,0,1757742017,15179.412620249997,159.72828054000274,50733.39226128 2025-09-13,05:40:19.000,256,11018324,-795,0,1757742018,15179.473247039998,159.67893662999995,50733.42719688001 2025-09-13,05:40:20.000,256,11018293,-795,0,1757742019,15179.365466080002,159.7353296700021,50733.315402960005 2025-09-13,05:40:21.000,256,11018442,-795,0,1757742020,15179.392411319997,159.71418228000402,50733.28745448001 2025-09-13,05:40:22.000,256,11018424,-795,0,1757742021,15179.412620249997,159.76352618999954,50733.35732568001 2025-09-13,05:40:23.000,256,11018366,-795,0,1757742022,15179.432829179997,159.67893662999995,50733.32239008 2025-09-13,05:40:24.000,256,11018421,-795,0,1757742023,15179.432829179997,159.69303488999867,50733.46213248 2025-09-13,05:40:25.000,256,11018370,-795,0,1757742024,15179.432829179997,159.72123141000338,50733.42020976 2025-09-13,05:40:26.000,256,11018287,-795,0,1757742025,15179.446301800002,159.74237880000146,50733.37129992 2025-09-13,05:40:27.000,256,11018422,-795,0,1757742026,15179.399147629993,159.72828054000274,50733.42719688001 2025-09-13,05:40:28.000,256,11018364,-795,0,1757742027,15179.419356559993,159.7353296700021,50733.3992484 2025-09-13,05:40:29.000,256,11018373,-795,0,1757742028,15179.358729769992,159.77762444999826,50733.483093840005 2025-09-13,05:40:30.000,256,11018338,-795,0,1757742029,15179.331784529997,159.74237880000146,50733.33636432001 2025-09-13,05:40:31.000,256,11018348,-795,0,1757742030,15179.311575599997,159.70008401999803,50733.35033856 2025-09-13,05:40:32.000,256,11018375,-795,0,1757742031,15179.338520839992,159.74237880000146,50733.32937720001 2025-09-13,05:40:33.000,256,11018297,-795,0,1757742032,15179.365466080002,159.74942793000082,50733.434184000005 2025-09-13,05:40:34.000,256,11018439,-795,0,1757742033,15179.331784529997,159.72123141000338,50733.42020976 2025-09-13,05:40:35.000,256,11018388,-795,0,1757742034,15179.325048220002,159.72828054000274,50733.44117112 2025-09-13,05:40:36.000,256,11018342,-795,0,1757742035,15179.338520839992,159.76352618999954,50733.49706808001 2025-09-13,05:40:37.000,256,11018416,-795,0,1757742036,15179.331784529997,159.77762444999826,50733.50405520001 2025-09-13,05:40:38.000,256,11018395,-795,0,1757742037,15179.277894049992,159.70713315000467,50733.44815824 2025-09-13,05:40:39.000,256,11018324,-795,0,1757742038,15179.331784529997,159.72828054000274,50733.34335144 2025-09-13,05:40:40.000,256,11018287,-795,0,1757742039,15179.183585710001,159.70713315000467,50733.23854464001 2025-09-13,05:40:41.000,256,11018416,-795,0,1757742040,15179.230739879997,159.7353296700021,50733.17566056 2025-09-13,05:40:42.000,256,11018280,-795,0,1757742041,15179.277894049992,159.72123141000338,50733.33636432001 2025-09-13,05:40:43.000,256,11018335,-795,0,1757742042,15179.257685119992,159.66483837000123,50733.32937720001 2025-09-13,05:40:44.000,256,11018338,-795,0,1757742043,15179.176849399992,159.72828054000274,50733.27348024 2025-09-13,05:40:45.000,256,11018311,-795,0,1757742044,15179.122958920001,159.71418228000402,50733.23854464001 2025-09-13,05:40:46.000,256,11018305,-795,0,1757742045,15179.136431539991,159.69303488999867,50733.41322264 2025-09-13,05:40:47.000,256,11018389,-795,0,1757742046,15179.176849399992,159.76352618999954,50733.4691196 2025-09-13,05:40:48.000,256,11018286,-795,0,1757742047,15179.197058329992,159.66483837000123,50733.28745448001 2025-09-13,05:40:49.000,256,11018271,-795,0,1757742048,15179.163376780001,159.70008401999803,50733.44815824 2025-09-13,05:40:50.000,256,11018289,-795,0,1757742049,15179.089277369996,159.69303488999867,50733.30142872 2025-09-13,05:40:51.000,256,11018273,-795,0,1757742050,15179.0421232,159.70713315000467,50733.27348024 2025-09-13,05:40:52.000,256,11018308,-795,0,1757742051,15179.075804749991,159.74237880000146,50733.47610672001 2025-09-13,05:40:53.000,256,11018448,-795,0,1757742052,15179.075804749991,159.67893662999995,50733.55995216 2025-09-13,05:40:54.000,256,11018444,-795,0,1757742053,15179.082541060001,159.77762444999826,50733.58091352 2025-09-13,05:40:55.000,256,11018394,-795,0,1757742054,15179.096013679991,159.69303488999867,50733.50405520001 2025-09-13,05:40:56.000,256,11018280,-795,0,1757742055,15179.015177959991,159.71418228000402,50733.51104232 2025-09-13,05:40:57.000,256,11018286,-795,0,1757742056,15178.98149641,159.69303488999867,50733.532003680004 2025-09-13,05:40:58.000,256,11018262,-795,0,1757742057,15178.98149641,159.64369098000316,50733.47610672001 2025-09-13,05:40:59.000,256,11018379,-795,0,1757742058,15178.94107855,159.71418228000402,50733.44117112 2025-09-13,05:41:00.000,256,11018341,-795,0,1757742059,15178.887188069995,159.69303488999867,50733.28745448001 2025-09-13,05:41:01.000,256,11018254,-795,0,1757742060,15178.85350651999,159.74942793000082,50733.37129992 2025-09-13,05:41:02.000,256,11018360,-795,0,1757742061,15178.866979139995,159.76352618999954,50733.4691196 2025-09-13,05:41:03.000,256,11018399,-795,0,1757742062,15178.846770209995,159.74237880000146,50733.37828704001 2025-09-13,05:41:04.000,256,11018322,-795,0,1757742063,15178.806352349995,159.70713315000467,50733.41322264 2025-09-13,05:41:05.000,256,11018328,-795,0,1757742064,15178.765934489995,159.71418228000402,50733.49008096 2025-09-13,05:41:06.000,256,11018405,-795,0,1757742065,15178.745725559995,159.76352618999954,50733.42020976 2025-09-13,05:41:07.000,256,11018394,-795,0,1757742066,15178.75246186999,159.6859857599993,50733.46213248 2025-09-13,05:41:08.000,256,11018416,-795,0,1757742067,15178.75246186999,159.74237880000146,50733.45514536001 2025-09-13,05:41:09.000,256,11018336,-795,0,1757742068,15178.69857139,159.72123141000338,50733.44117112 2025-09-13,05:41:10.000,256,11018322,-795,0,1757742069,15178.59079042999,159.7846735800049,50733.30142872 2025-09-13,05:41:11.000,256,11018380,-795,0,1757742070,15178.65141721999,159.75647706000018,50733.315402960005 2025-09-13,05:41:12.000,256,11018392,-795,0,1757742071,15178.63120828999,159.7353296700021,50733.3992484 2025-09-13,05:41:13.000,256,11018262,-795,0,1757742072,15178.584054119994,159.6718875000006,50733.4691196 2025-09-13,05:41:14.000,256,11018355,-795,0,1757742073,15178.57058149999,159.6859857599993,50733.45514536001 2025-09-13,05:41:15.000,256,11018343,-795,0,1757742074,15178.516691019999,159.71418228000402,50733.37828704001 2025-09-13,05:41:16.000,256,11018253,-795,0,1757742075,15178.584054119994,159.72123141000338,50733.51802944 2025-09-13,05:41:17.000,256,11018361,-795,0,1757742076,15178.543636259994,159.71418228000402,50733.434184000005 2025-09-13,05:41:18.000,256,11018371,-795,0,1757742077,15178.530163639989,159.74237880000146,50733.49706808001 2025-09-13,05:41:19.000,256,11018425,-795,0,1757742078,15178.543636259994,159.6859857599993,50733.50405520001 2025-09-13,05:41:20.000,256,11018373,-795,0,1757742079,15178.489745779989,159.74942793000082,50733.35732568001 2025-09-13,05:41:21.000,256,11018282,-795,0,1757742080,15178.435855299998,159.69303488999867,50733.34335144 2025-09-13,05:41:22.000,256,11018421,-795,0,1757742081,15178.530163639989,159.71418228000402,50733.44815824 2025-09-13,05:41:23.000,256,11018367,-795,0,1757742082,15178.408910059989,159.74237880000146,50733.44117112 2025-09-13,05:41:24.000,256,11018378,-795,0,1757742083,15178.442591609994,159.66483837000123,50733.385274160006 2025-09-13,05:41:25.000,256,11018418,-795,0,1757742084,15178.429118989989,159.72123141000338,50733.45514536001 2025-09-13,05:41:26.000,256,11018375,-795,0,1757742085,15178.435855299998,159.7353296700021,50733.4691196 2025-09-13,05:41:27.000,256,11018425,-795,0,1757742086,15178.422382679993,159.76352618999954,50733.52501656001 2025-09-13,05:41:28.000,256,11018279,-795,0,1757742087,15178.402173749993,159.75647706000018,50733.58091352 2025-09-13,05:41:29.000,256,11018369,-795,0,1757742088,15178.375228509998,159.7705753199989,50733.49008096 2025-09-13,05:41:30.000,256,11018457,-795,0,1757742089,15178.301129099993,159.70008401999803,50733.25251888 2025-09-13,05:41:31.000,256,11018447,-795,0,1757742090,15178.402173749993,159.76352618999954,50733.4691196 2025-09-13,05:41:32.000,256,11018329,-795,0,1757742091,15178.341546959993,159.74237880000146,50733.532003680004 2025-09-13,05:41:33.000,256,11018322,-795,0,1757742092,15178.280920169993,159.7987718400036,50733.56693928 2025-09-13,05:41:34.000,256,11018278,-795,0,1757742093,15178.301129099993,159.79172271000425,50733.483093840005 2025-09-13,05:41:35.000,256,11018404,-795,0,1757742094,15178.334810649998,159.7353296700021,50733.40623552001 2025-09-13,05:41:36.000,256,11018501,-795,0,1757742095,15178.301129099993,159.74942793000082,50733.434184000005 2025-09-13,05:41:37.000,256,11018400,-795,0,1757742096,15178.247238620002,159.84106661999976,50733.41322264 2025-09-13,05:41:38.000,256,11018330,-795,0,1757742097,15178.301129099993,159.79172271000425,50733.41322264 2025-09-13,05:41:39.000,256,11018357,-795,0,1757742098,15178.280920169993,159.7846735800049,50733.46213248 2025-09-13,05:41:40.000,256,11018320,-795,0,1757742099,15178.166402900002,159.67893662999995,50733.25950600001 2025-09-13,05:41:41.000,256,11018478,-795,0,1757742100,15178.240502309993,159.79172271000425,50733.37828704001 2025-09-13,05:41:42.000,256,11018309,-795,0,1757742101,15178.267447550003,159.7705753199989,50733.434184000005 2025-09-13,05:41:43.000,256,11018278,-795,0,1757742102,15178.341546959993,159.80582097000297,50733.51802944 2025-09-13,05:41:44.000,256,11018345,-795,0,1757742103,15178.368492199988,159.7846735800049,50733.46213248 2025-09-13,05:41:45.000,256,11018350,-795,0,1757742104,15178.267447550003,159.74237880000146,50733.44117112 2025-09-13,05:41:46.000,256,11018352,-795,0,1757742105,15178.274183859998,159.71418228000402,50733.39226128 2025-09-13,05:41:47.000,256,11018343,-795,0,1757742106,15178.274183859998,159.7705753199989,50733.37828704001 2025-09-13,05:41:48.000,256,11018340,-795,0,1757742107,15178.274183859998,159.75647706000018,50733.35732568001 2025-09-13,05:41:49.000,256,11018362,-795,0,1757742108,15178.328074339988,159.72123141000338,50733.37828704001 2025-09-13,05:41:50.000,256,11018343,-795,0,1757742109,15178.213557069997,159.66483837000123,50733.16867344001 2025-09-13,05:41:51.000,256,11018300,-795,0,1757742110,15178.280920169993,159.70008401999803,50733.3992484 2025-09-13,05:41:52.000,256,11018374,-795,0,1757742111,15178.274183859998,159.71418228000402,50733.30841584001 2025-09-13,05:41:53.000,256,11018277,-795,0,1757742112,15178.253974929998,159.70008401999803,50733.364312800004 2025-09-13,05:41:54.000,256,11018321,-795,0,1757742113,15178.287656479988,159.74237880000146,50733.28745448001 2025-09-13,05:41:55.000,256,11018359,-795,0,1757742114,15178.227029690002,159.62959272000444,50733.35033856 2025-09-13,05:41:56.000,256,11018353,-795,0,1757742115,15178.274183859998,159.6225435899978,50733.28046736 2025-09-13,05:41:57.000,256,11018413,-795,0,1757742116,15178.280920169993,159.6366418500038,50733.385274160006 2025-09-13,05:41:58.000,256,11018325,-795,0,1757742117,15178.294392789998,159.65074011000252,50733.37828704001 2025-09-13,05:41:59.000,256,11018314,-795,0,1757742118,15178.280920169993,159.60139619999973,50733.32239008 2025-09-13,05:42:00.000,256,11018304,-795,0,1757742119,15178.220293379993,159.55910142000357,50733.13373784 2025-09-13,05:42:01.000,256,11018378,-795,0,1757742120,15178.213557069997,159.60139619999973,50733.32239008 2025-09-13,05:42:02.000,256,11018371,-795,0,1757742121,15178.240502309993,159.55910142000357,50733.32937720001 2025-09-13,05:42:03.000,256,11018302,-795,0,1757742122,15178.179875519992,159.54500316000485,50733.315402960005 2025-09-13,05:42:04.000,256,11018373,-795,0,1757742123,15178.166402900002,159.51680664000014,50733.33636432001 2025-09-13,05:42:05.000,256,11018359,-795,0,1757742124,15178.213557069997,159.48156099000335,50733.32239008 2025-09-13,05:42:06.000,256,11018305,-795,0,1757742125,15178.099039799992,159.49565925000206,50733.30142872 2025-09-13,05:42:07.000,256,11018368,-795,0,1757742126,15178.152930279997,159.4886101200027,50733.32937720001 2025-09-13,05:42:08.000,256,11018311,-795,0,1757742127,15178.132721349997,159.45336446999863,50733.27348024 2025-09-13,05:42:09.000,256,11018440,-795,0,1757742128,15178.132721349997,159.45336446999863,50733.41322264 2025-09-13,05:42:10.000,256,11018364,-795,0,1757742129,15178.045149320002,159.48156099000335,50733.28745448001 2025-09-13,05:42:11.000,256,11018397,-795,0,1757742130,15178.152930279997,159.39697143000376,50733.3992484 2025-09-13,05:42:12.000,256,11018473,-795,0,1757742131,15178.112512419997,159.3899223000044,50733.47610672001 2025-09-13,05:42:13.000,256,11018292,-795,0,1757742132,15178.139457659992,159.38287316999777,50733.44815824 2025-09-13,05:42:14.000,256,11018426,-795,0,1757742133,15178.024940390002,159.36877490999905,50733.35732568001 2025-09-13,05:42:15.000,256,11018376,-795,0,1757742134,15178.085567180002,159.3899223000044,50733.4691196 2025-09-13,05:42:16.000,256,11018423,-795,0,1757742135,15178.045149320002,159.30533274000481,50733.44815824 2025-09-13,05:42:17.000,256,11018379,-795,0,1757742136,15178.024940390002,159.29828360999818,50733.32937720001 2025-09-13,05:42:18.000,256,11018392,-795,0,1757742137,15178.038413009992,159.2136940499986,50733.39226128 2025-09-13,05:42:19.000,256,11018329,-795,0,1757742138,15178.051885629997,159.29123447999882,50733.46213248 2025-09-13,05:42:20.000,256,11018341,-795,0,1757742139,15177.917159429991,159.23484144000395,50733.23854464001 2025-09-13,05:42:21.000,256,11018318,-795,0,1757742140,15178.045149320002,159.26303796000138,50733.46213248 2025-09-13,05:42:22.000,256,11018313,-795,0,1757742141,15178.011467769997,159.25598883000202,50733.35732568001 2025-09-13,05:42:23.000,256,11018353,-795,0,1757742142,15177.997995149992,159.24893970000267,50733.39226128 2025-09-13,05:42:24.000,256,11018291,-795,0,1757742143,15178.011467769997,159.22074317999795,50733.532003680004 2025-09-13,05:42:25.000,256,11018354,-795,0,1757742144,15177.984522530001,159.14320274999773,50733.54597792001 2025-09-13,05:42:26.000,256,11018280,-795,0,1757742145,15177.957577289992,159.2136940499986,50733.42020976 2025-09-13,05:42:27.000,256,11018378,-795,0,1757742146,15177.930632049996,159.14320274999773,50733.35033856 2025-09-13,05:42:28.000,256,11018268,-795,0,1757742147,15177.883477880001,159.13615361999837,50733.30841584001 2025-09-13,05:42:29.000,256,11018387,-795,0,1757742148,15177.883477880001,159.15025188000436,50733.364312800004 2025-09-13,05:42:30.000,256,11018370,-795,0,1757742149,15177.816114779991,159.14320274999773,50733.09181512001 2025-09-13,05:42:31.000,256,11018356,-795,0,1757742150,15177.809378469996,159.16435014000308,50733.34335144 2025-09-13,05:42:32.000,256,11018379,-795,0,1757742151,15177.870005259996,159.07271145000414,50733.34335144 2025-09-13,05:42:33.000,256,11018275,-795,0,1757742152,15177.849796329996,159.2277923100046,50733.39226128 2025-09-13,05:42:34.000,256,11018359,-795,0,1757742153,15177.890214189996,159.12205535999965,50733.37129992 2025-09-13,05:42:35.000,256,11018401,-795,0,1757742154,15177.863268950001,159.16435014000308,50733.385274160006 2025-09-13,05:42:36.000,256,11018323,-795,0,1757742155,15177.896950499991,159.08680971000285,50733.35033856 2025-09-13,05:42:37.000,256,11018297,-795,0,1757742156,15177.876741569991,159.0304166700007,50733.42719688001 2025-09-13,05:42:38.000,256,11018343,-795,0,1757742157,15177.809378469996,159.08680971000285,50733.25251888 2025-09-13,05:42:39.000,256,11018369,-795,0,1757742158,15177.816114779991,159.0797605800035,50733.315402960005 2025-09-13,05:42:40.000,256,11018332,-795,0,1757742159,15177.768960609996,159.05156405999878,50733.16168632001 2025-09-13,05:42:41.000,256,11018429,-795,0,1757742160,15177.748751679996,159.03746580000006,50733.25950600001 2025-09-13,05:42:42.000,256,11018302,-795,0,1757742161,15177.795905849991,159.05861318999814,50733.33636432001 2025-09-13,05:42:43.000,256,11018458,-795,0,1757742162,15177.789169539996,159.04451492999942,50733.37129992 2025-09-13,05:42:44.000,256,11018365,-795,0,1757742163,15177.78243323,159.15025188000436,50733.41322264 2025-09-13,05:42:45.000,256,11018375,-795,0,1757742164,15177.748751679996,159.07271145000414,50733.33636432001 2025-09-13,05:42:46.000,256,11018397,-795,0,1757742165,15177.69486119999,159.05861318999814,50733.40623552001 2025-09-13,05:42:47.000,256,11018434,-795,0,1757742166,15177.70159751,159.07271145000414,50733.47610672001 2025-09-13,05:42:48.000,256,11018338,-795,0,1757742167,15177.75548798999,159.02336754000135,50733.46213248 2025-09-13,05:42:49.000,256,11018297,-795,0,1757742168,15177.688124889995,159.05861318999814,50733.49008096 2025-09-13,05:42:50.000,256,11018388,-795,0,1757742169,15177.60055286,159.04451492999942,50733.30142872 2025-09-13,05:42:51.000,256,11018383,-795,0,1757742170,15177.63423440999,159.016318410002,50733.35732568001 2025-09-13,05:42:52.000,256,11018346,-795,0,1757742171,15177.667915959995,159.06566232000478,50733.34335144 2025-09-13,05:42:53.000,256,11018285,-795,0,1757742172,15177.64097072,158.98812189000455,50733.42020976 2025-09-13,05:42:54.000,256,11018372,-795,0,1757742173,15177.66117965,159.04451492999942,50733.35033856 2025-09-13,05:42:55.000,256,11018395,-795,0,1757742174,15177.607289169995,158.94582711000112,50733.32239008 2025-09-13,05:42:56.000,256,11018361,-795,0,1757742175,15177.587080239995,159.03746580000006,50733.35732568001 2025-09-13,05:42:57.000,256,11018402,-795,0,1757742176,15177.566871309995,159.00222015000327,50733.40623552001 2025-09-13,05:42:58.000,256,11018310,-795,0,1757742177,15177.60055286,159.03746580000006,50733.34335144 2025-09-13,05:42:59.000,256,11018295,-795,0,1757742178,15177.55339868999,159.016318410002,50733.37129992 2025-09-13,05:43:00.000,256,11018366,-795,0,1757742179,15177.465826659994,158.9669744999992,50733.05687952 2025-09-13,05:43:01.000,256,11018282,-795,0,1757742180,15177.49277189999,158.9951710200039,50733.37129992 2025-09-13,05:43:02.000,256,11018331,-795,0,1757742181,15177.53318975999,159.0304166700007,50733.44117112 2025-09-13,05:43:03.000,256,11018328,-795,0,1757742182,15177.51971714,159.07271145000414,50733.42020976 2025-09-13,05:43:04.000,256,11018318,-795,0,1757742183,15177.51971714,159.00926928000263,50733.41322264 2025-09-13,05:43:05.000,256,11018394,-795,0,1757742184,15177.53992607,158.9669744999992,50733.32937720001 2025-09-13,05:43:06.000,256,11018324,-795,0,1757742185,15177.486035589995,159.016318410002,50733.35033856 2025-09-13,05:43:07.000,256,11018365,-795,0,1757742186,15177.51298082999,159.06566232000478,50733.44117112 2025-09-13,05:43:08.000,256,11018303,-795,0,1757742187,15177.41193617999,159.04451492999942,50733.34335144 2025-09-13,05:43:09.000,256,11018391,-795,0,1757742188,15177.405199869994,159.00926928000263,50733.32937720001 2025-09-13,05:43:10.000,256,11018328,-795,0,1757742189,15177.310891529989,159.00222015000327,50733.07784088 2025-09-13,05:43:11.000,256,11018371,-795,0,1757742190,15177.35130938999,158.98107275999791,50733.28745448001 2025-09-13,05:43:12.000,256,11018401,-795,0,1757742191,15177.33110045999,159.02336754000135,50733.33636432001 2025-09-13,05:43:13.000,256,11018315,-795,0,1757742192,15177.49950821,159.18549753000116,50733.315402960005 2025-09-13,05:43:14.000,256,11018334,-795,0,1757742193,15177.337836769999,159.0304166700007,50733.3992484 2025-09-13,05:43:15.000,256,11018307,-795,0,1757742194,15177.33110045999,159.00926928000263,50733.364312800004 2025-09-13,05:43:16.000,256,11018353,-795,0,1757742195,15177.378254629999,159.05861318999814,50733.39226128 2025-09-13,05:43:17.000,256,11018356,-795,0,1757742196,15177.324364149994,159.03746580000006,50733.35732568001 2025-09-13,05:43:18.000,256,11018378,-755,0,1757742197,15177.324364149994,159.03746580000006,50733.34335144 2025-09-13,05:43:19.000,256,11018369,-795,0,1757742198,15177.358045699999,159.05861318999814,50733.42719688001 2025-09-13,05:43:20.000,256,11018475,-795,0,1757742199,15177.203110569993,159.0797605800035,50733.04290528001 2025-09-13,05:43:21.000,256,11018334,-795,0,1757742200,15177.216583189998,159.06566232000478,50733.09181512001 2025-09-13,05:43:22.000,256,11018472,-795,0,1757742201,15177.223319499994,159.14320274999773,50733.23155752 2025-09-13,05:43:23.000,256,11018377,-795,0,1757742202,15177.283946289994,159.15730101000372,50733.25950600001 2025-09-13,05:43:24.000,256,11018398,-795,0,1757742203,15177.209846879989,159.17139927000244,50733.23155752 2025-09-13,05:43:25.000,256,11018330,-795,0,1757742204,15177.203110569993,159.2277923100046,50733.37129992 2025-09-13,05:43:26.000,256,11018261,-795,0,1757742205,15177.196374259998,159.23484144000395,50733.32937720001 2025-09-13,05:43:27.000,256,11018426,-795,0,1757742206,15177.243528429994,159.19254666000052,50733.33636432001 2025-09-13,05:43:28.000,256,11018270,-795,0,1757742207,15177.216583189998,159.27008709000074,50733.2245704 2025-09-13,05:43:29.000,256,11018373,-795,0,1757742208,15177.176165329998,159.3264801300029,50733.25251888 2025-09-13,05:43:30.000,256,11018319,-795,0,1757742209,15177.027966510002,159.24893970000267,50733.00796968 2025-09-13,05:43:31.000,256,11018278,-795,0,1757742210,15177.203110569993,159.17139927000244,50733.42020976 2025-09-13,05:43:32.000,256,11018451,-795,0,1757742211,15177.230055809989,159.25598883000202,50733.39226128 2025-09-13,05:43:33.000,256,11018371,-795,0,1757742212,15177.162692709993,159.2771362200001,50733.41322264 2025-09-13,05:43:34.000,256,11018408,-795,0,1757742213,15177.054911749998,159.29828360999818,50733.37828704001 2025-09-13,05:43:35.000,256,11018417,-795,0,1757742214,15177.081856989993,159.29123447999882,50733.35033856 2025-09-13,05:43:36.000,256,11018459,-795,0,1757742215,15177.068384369988,159.3617257799997,50733.24553176 2025-09-13,05:43:37.000,256,11018461,-795,0,1757742216,15177.068384369988,159.29123447999882,50733.37129992 2025-09-13,05:43:38.000,256,11018316,-795,0,1757742217,15177.007757580002,159.27008709000074,50733.35033856 2025-09-13,05:43:39.000,256,11018332,-795,0,1757742218,15177.061648059993,159.3405783900016,50733.44117112 2025-09-13,05:43:40.000,256,11018254,-795,0,1757742219,15176.913449239997,159.29828360999818,50733.12675072 2025-09-13,05:43:41.000,256,11018321,-795,0,1757742220,15177.021230199993,159.3405783900016,50733.42020976 2025-09-13,05:43:42.000,256,11018379,-795,0,1757742221,15176.974076029997,159.35467665000033,50733.40623552001 2025-09-13,05:43:43.000,256,11018341,-795,0,1757742222,15177.034702819998,159.4251679500012,50733.364312800004 2025-09-13,05:43:44.000,256,11018439,-795,0,1757742223,15176.960603409992,159.36877490999905,50733.385274160006 2025-09-13,05:43:45.000,256,11018326,-795,0,1757742224,15176.940394479992,159.40402056000312,50733.483093840005 2025-09-13,05:43:46.000,256,11018335,-795,0,1757742225,15176.960603409992,159.3899223000044,50733.35732568001 2025-09-13,05:43:47.000,256,11018429,-795,0,1757742226,15176.967339720002,159.460413599998,50733.42719688001 2025-09-13,05:43:48.000,256,11018404,-795,0,1757742227,15176.920185549992,159.41106969000248,50733.385274160006 2025-09-13,05:43:49.000,256,11018370,-795,0,1757742228,15176.893240309997,159.31238187000417,50733.601874880005 2025-09-13,05:43:50.000,256,11018235,-795,0,1757742229,15176.778723039992,159.43221708000056,50733.20360904 2025-09-13,05:43:51.000,256,11018375,-795,0,1757742230,15176.765250420001,159.29123447999882,50733.16168632001 2025-09-13,05:43:52.000,256,11018300,-795,0,1757742231,15176.812404589997,159.3899223000044,50733.30142872 2025-09-13,05:43:53.000,256,11018397,-795,0,1757742232,15176.832613519997,159.41106969000248,50733.40623552001 2025-09-13,05:43:54.000,256,11018333,-795,0,1757742233,15176.839349829992,159.460413599998,50733.3992484 2025-09-13,05:43:55.000,256,11018313,-795,0,1757742234,15176.778723039992,159.50975751000078,50733.37828704001 2025-09-13,05:43:56.000,256,11018274,-795,0,1757742235,15176.812404589997,159.4251679500012,50733.44117112 2025-09-13,05:43:57.000,256,11018236,-795,0,1757742236,15176.771986729997,159.460413599998,50733.46213248 2025-09-13,05:43:58.000,256,11018342,-795,0,1757742237,15176.778723039992,159.49565925000206,50733.42719688001 2025-09-13,05:43:59.000,256,11018309,-795,0,1757742238,15176.745041490001,159.41106969000248,50733.44815824 2025-09-13,05:44:00.000,256,11018363,-795,0,1757742239,15176.630524219996,159.3899223000044,50733.25950600001 2025-09-13,05:44:01.000,256,11018341,-795,0,1757742240,15176.718096249992,159.41811882000184,50733.4691196 2025-09-13,05:44:02.000,256,11018489,-795,0,1757742241,15176.64399684,159.50975751000078,50733.315402960005 2025-09-13,05:44:03.000,256,11018427,-795,0,1757742242,15176.677678389991,159.474511860004,50733.35033856 2025-09-13,05:44:04.000,256,11018412,-795,0,1757742243,15176.657469459991,159.50270838000142,50733.40623552001 2025-09-13,05:44:05.000,256,11018340,-795,0,1757742244,15176.62378791,159.51680664000014,50733.35033856 2025-09-13,05:44:06.000,256,11018394,-795,0,1757742245,15176.637260529991,159.587297940001,50733.34335144 2025-09-13,05:44:07.000,256,11018343,-795,0,1757742246,15176.64399684,159.50975751000078,50733.42020976 2025-09-13,05:44:08.000,256,11018365,-795,0,1757742247,15176.637260529991,159.56615055000293,50733.45514536001 2025-09-13,05:44:09.000,256,11018294,-795,0,1757742248,15176.630524219996,159.59434707000037,50733.35033856 2025-09-13,05:44:10.000,256,11018356,-795,0,1757742249,15176.49579801999,159.61549445999844,50733.147712080005 2025-09-13,05:44:11.000,256,11018300,-795,0,1757742250,15176.62378791,159.58024881000165,50733.37828704001 2025-09-13,05:44:12.000,256,11018268,-795,0,1757742251,15176.630524219996,159.60139619999973,50733.41322264 2025-09-13,05:44:13.000,256,11018403,-795,0,1757742252,15176.62378791,159.66483837000123,50733.40623552001 2025-09-13,05:44:14.000,256,11018351,-795,0,1757742253,15176.54295219,159.587297940001,50733.35732568001 2025-09-13,05:44:15.000,256,11018383,-795,0,1757742254,15176.576633739991,159.587297940001,50733.37828704001 2025-09-13,05:44:16.000,256,11018298,-795,0,1757742255,15176.549688499996,159.64369098000316,50733.266493120005 2025-09-13,05:44:17.000,256,11018323,-795,0,1757742256,15176.58337005,159.6718875000006,50733.32239008 2025-09-13,05:44:18.000,256,11018409,-795,0,1757742257,15176.58337005,159.64369098000316,50733.2944416 2025-09-13,05:44:19.000,256,11018359,-795,0,1757742258,15176.53621587999,159.62959272000444,50733.2944416 2025-09-13,05:44:20.000,256,11018333,-795,0,1757742259,15176.46211647,159.6718875000006,50733.04290528001 2025-09-13,05:44:21.000,256,11018352,-795,0,1757742260,15176.53621587999,159.6718875000006,50733.315402960005 2025-09-13,05:44:22.000,256,11018341,-795,0,1757742261,15176.56316112,159.70713315000467,50733.42719688001 2025-09-13,05:44:23.000,256,11018412,-795,0,1757742262,15176.529479569996,159.67893662999995,50733.37828704001 2025-09-13,05:44:24.000,256,11018277,-795,0,1757742263,15176.52274326,159.77762444999826,50733.37129992 2025-09-13,05:44:25.000,256,11018449,-795,0,1757742264,15176.468852779995,159.7987718400036,50733.40623552001 2025-09-13,05:44:26.000,256,11018292,-795,0,1757742265,15176.4823254,159.75647706000018,50733.32239008 2025-09-13,05:44:27.000,256,11018391,-795,0,1757742266,15176.39475336999,159.84811574999912,50733.32239008 2025-09-13,05:44:28.000,256,11018315,-795,0,1757742267,15176.42169861,159.82696836000105,50733.30142872 2025-09-13,05:44:29.000,256,11018288,-795,0,1757742268,15176.39475336999,159.8833614000032,50733.41322264 2025-09-13,05:44:30.000,256,11018392,-795,0,1757742269,15176.347599199995,159.81287010000233,50733.23854464001 2025-09-13,05:44:31.000,256,11018422,-795,0,1757742270,15176.37454443999,159.8974596600019,50733.30841584001 2025-09-13,05:44:32.000,256,11018304,-795,0,1757742271,15176.33412657999,159.86926314000448,50733.266493120005 2025-09-13,05:44:33.000,256,11018353,-795,0,1757742272,15176.347599199995,160.0172948699983,50733.24553176 2025-09-13,05:44:34.000,256,11018424,-795,0,1757742273,15176.31391764999,159.87631227000384,50733.27348024 2025-09-13,05:44:35.000,256,11018304,-795,0,1757742274,15176.29370871999,159.99614748000022,50733.35732568001 2025-09-13,05:44:36.000,256,11018524,-795,0,1757742275,15176.347599199995,159.97500009000214,50733.266493120005 2025-09-13,05:44:37.000,256,11018286,-795,0,1757742276,15176.327390269995,160.01024573999894,50733.34335144 2025-09-13,05:44:38.000,256,11018264,-795,0,1757742277,15176.307181339995,160.05958965000173,50733.21059616001 2025-09-13,05:44:39.000,256,11018333,-795,0,1757742278,15176.246554549994,160.07368791000044,50733.315402960005 2025-09-13,05:44:40.000,256,11018334,-795,0,1757742279,15176.185927759994,160.07368791000044,50733.13373784 2025-09-13,05:44:41.000,256,11018264,-795,0,1757742280,15176.179191449999,160.09483529999852,50733.13373784 2025-09-13,05:44:42.000,256,11018410,-795,0,1757742281,15176.29370871999,160.10188442999788,50733.27348024 2025-09-13,05:44:43.000,256,11018410,-795,0,1757742282,15176.32065396,160.17237572999875,50733.30841584001 2025-09-13,05:44:44.000,256,11018439,-795,0,1757742283,15176.286972409995,160.15122834000067,50733.30142872 2025-09-13,05:44:45.000,256,11018331,-795,0,1757742284,15176.266763479995,160.1935231200041,50733.37129992 2025-09-13,05:44:46.000,256,11018383,-795,0,1757742285,15176.23308192999,160.23581790000026,50733.35732568001 2025-09-13,05:44:47.000,256,11018422,-795,0,1757742286,15176.246554549994,160.24991615999897,50733.33636432001 2025-09-13,05:44:48.000,256,11018376,-795,0,1757742287,15176.30044503,160.27106355000433,50733.2944416 2025-09-13,05:44:49.000,256,11018370,-795,0,1757742288,15176.25329085999,160.25696528999833,50733.30142872 2025-09-13,05:44:50.000,256,11018299,-795,0,1757742289,15176.185927759994,160.1935231200041,50733.21059616001 2025-09-13,05:44:51.000,256,11018347,-795,0,1757742290,15176.26002717,160.22171964000154,50733.266493120005 2025-09-13,05:44:52.000,256,11018336,-795,0,1757742291,15176.246554549994,160.2781126800037,50733.28745448001 2025-09-13,05:44:53.000,256,11018512,-795,0,1757742292,15176.27349978999,160.25696528999833,50733.42719688001 2025-09-13,05:44:54.000,256,11018420,-795,0,1757742293,15176.25329085999,160.30630920000112,50733.34335144 2025-09-13,05:44:55.000,256,11018331,-795,0,1757742294,15176.29370871999,160.28516181000305,50733.364312800004 2025-09-13,05:44:56.000,256,11018384,-795,0,1757742295,15176.226345619994,160.29926007000176,50733.28745448001 2025-09-13,05:44:57.000,256,11018437,-795,0,1757742296,15176.35433550999,160.23581790000026,50733.33636432001 2025-09-13,05:44:58.000,256,11018282,-795,0,1757742297,15176.21287299999,160.31335833000048,50733.25251888 2025-09-13,05:44:59.000,256,11018284,-795,0,1757742298,15176.21287299999,160.29926007000176,50733.266493120005 2025-09-13,05:45:00.000,256,11018336,-795,0,1757742299,15176.111828349989,160.2640144199977,50733.0149568 2025-09-13,05:45:01.000,256,11018350,-795,0,1757742300,15176.19940038,160.30630920000112,50733.28745448001 2025-09-13,05:45:02.000,256,11018360,-795,0,1757742301,15176.185927759994,160.28516181000305,50733.30142872 2025-09-13,05:45:03.000,256,11018268,-795,0,1757742302,15176.21960931,160.3274565899992,50733.30841584001 2025-09-13,05:45:04.000,256,11018427,-795,0,1757742303,15176.179191449999,160.28516181000305,50733.28046736 2025-09-13,05:45:05.000,256,11018267,-795,0,1757742304,15176.19940038,160.30630920000112,50733.37828704001 2025-09-13,05:45:06.000,256,11018457,-795,0,1757742305,15176.165718829994,160.30630920000112,50733.33636432001 2025-09-13,05:45:07.000,256,11018336,-795,0,1757742306,15176.19940038,160.25696528999833,50733.24553176 2025-09-13,05:45:08.000,256,11018459,-795,0,1757742307,15176.23308192999,160.32040745999984,50733.28046736 2025-09-13,05:45:09.000,256,11018351,-795,0,1757742308,15176.25329085999,160.33450571999856,50733.2944416 2025-09-13,05:45:10.000,256,11018420,-795,0,1757742309,15176.118564659999,160.34860398000455,50733.147712080005 2025-09-13,05:45:11.000,256,11018375,-795,0,1757742310,15176.13203727999,160.33450571999856,50733.21059616001 2025-09-13,05:45:12.000,256,11018484,-795,0,1757742311,15176.165718829994,160.3556531100039,50733.23854464001 2025-09-13,05:45:13.000,256,11018488,-795,0,1757742312,15176.17245513999,160.30630920000112,50733.196621920004 2025-09-13,05:45:14.000,256,11018418,-795,0,1757742313,15176.118564659999,160.3274565899992,50733.21059616001 2025-09-13,05:45:15.000,256,11018374,-795,0,1757742314,15176.185927759994,160.34155484999792,50733.21059616001 2025-09-13,05:45:16.000,256,11018326,-795,0,1757742315,15176.206136689994,160.32040745999984,50733.1546992 2025-09-13,05:45:17.000,256,11018357,-795,0,1757742316,15176.179191449999,160.30630920000112,50733.24553176 2025-09-13,05:45:18.000,256,11018265,-795,0,1757742317,15176.165718829994,160.33450571999856,50733.24553176 2025-09-13,05:45:19.000,256,11018344,-795,0,1757742318,15176.17245513999,160.31335833000048,50733.28046736 2025-09-13,05:45:20.000,256,11018458,-795,0,1757742319,15176.125300969994,160.25696528999833,50733.09181512001 2025-09-13,05:45:21.000,256,11018320,-795,0,1757742320,15176.206136689994,160.24286702999962,50733.028931040004 2025-09-13,05:45:22.000,256,11018281,-795,0,1757742321,15176.185927759994,160.30630920000112,50733.18963480001 2025-09-13,05:45:23.000,256,11018368,-795,0,1757742322,15176.19940038,160.27106355000433,50733.25950600001 2025-09-13,05:45:24.000,256,11018442,-795,0,1757742323,15176.21960931,160.3274565899992,50733.16168632001 2025-09-13,05:45:25.000,256,11018405,-795,0,1757742324,15176.19940038,160.30630920000112,50733.20360904 2025-09-13,05:45:26.000,256,11018421,-795,0,1757742325,15176.111828349989,160.29926007000176,50733.24553176 2025-09-13,05:45:27.000,256,11018376,-795,0,1757742326,15176.179191449999,160.34155484999792,50733.23854464001 2025-09-13,05:45:28.000,256,11018366,-795,0,1757742327,15176.158982519999,160.34155484999792,50733.196621920004 2025-09-13,05:45:29.000,256,11018340,-795,0,1757742328,15176.138773589999,160.36270224000327,50733.196621920004 2025-09-13,05:45:30.000,256,11018392,-795,0,1757742329,15176.091619419989,160.31335833000048,50733.0149568 2025-09-13,05:45:31.000,256,11018247,-795,0,1757742330,15176.111828349989,160.376800500002,50733.13373784 2025-09-13,05:45:32.000,256,11018383,-795,0,1757742331,15176.118564659999,160.34860398000455,50733.13373784 2025-09-13,05:45:33.000,256,11018399,-795,0,1757742332,15176.118564659999,160.33450571999856,50733.2245704 2025-09-13,05:45:34.000,256,11018344,-795,0,1757742333,15176.091619419989,160.4402426700035,50733.14072496001 2025-09-13,05:45:35.000,256,11018462,-795,0,1757742334,15176.084883109994,160.38384963000135,50733.147712080005 2025-09-13,05:45:36.000,256,11018414,-795,0,1757742335,15176.084883109994,160.38384963000135,50733.11976360001 2025-09-13,05:45:37.000,256,11018383,-795,0,1757742336,15176.017520009998,160.39794789000007,50733.14072496001 2025-09-13,05:45:38.000,256,11018476,-795,0,1757742337,15176.057937869999,160.45434093000222,50733.11277648 2025-09-13,05:45:39.000,256,11018479,-795,0,1757742338,15176.091619419989,160.4754883200003,50733.18264768 2025-09-13,05:45:40.000,256,11018314,-795,0,1757742339,15176.057937869999,160.3908987600007,50732.95207272001 2025-09-13,05:45:41.000,256,11018351,-795,0,1757742340,15176.004047389994,160.46843919000094,50733.0149568 2025-09-13,05:45:42.000,256,11018406,-795,0,1757742341,15175.943420599993,160.4754883200003,50733.028931040004 2025-09-13,05:45:43.000,256,11018411,-795,0,1757742342,15176.051201559989,160.51778310000373,50733.18963480001 2025-09-13,05:45:44.000,256,11018488,-795,0,1757742343,15175.990574769989,160.53188136000244,50733.2245704 2025-09-13,05:45:45.000,256,11018538,-795,0,1757742344,15175.977102149998,160.5389304900018,50733.217583280006 2025-09-13,05:45:46.000,256,11018402,-795,0,1757742345,15175.936684289998,160.51073397000437,50733.30841584001 2025-09-13,05:45:47.000,256,11018438,-795,0,1757742346,15176.044465249994,160.5741761399986,50733.34335144 2025-09-13,05:45:48.000,256,11018396,-795,0,1757742347,15175.963629529993,160.56007787999988,50733.30142872 2025-09-13,05:45:49.000,256,11018399,-795,0,1757742348,15175.923211669993,160.50368483999773,50733.23155752 2025-09-13,05:45:50.000,256,11018295,-795,0,1757742349,15175.828903330003,160.64466743999947,50733.049892400006 2025-09-13,05:45:51.000,256,11018377,-795,0,1757742350,15175.936684289998,160.56712700999924,50733.24553176 2025-09-13,05:45:52.000,256,11018436,-795,0,1757742351,15175.916475359998,160.61647092000203,50733.28745448001 2025-09-13,05:45:53.000,256,11018395,-795,0,1757742352,15175.882793809993,160.60942179000267,50733.147712080005 2025-09-13,05:45:54.000,256,11018409,-795,0,1757742353,15175.882793809993,160.58122526999796,50733.17566056 2025-09-13,05:45:55.000,256,11018319,-795,0,1757742354,15175.929947979988,160.61647092000203,50733.196621920004 2025-09-13,05:45:56.000,256,11018353,-795,0,1757742355,15175.970365839989,160.65876569999818,50733.25950600001 2025-09-13,05:45:57.000,256,11018482,-795,0,1757742356,15175.909739049988,160.59532353000395,50733.21059616001 2025-09-13,05:45:58.000,256,11018460,-795,0,1757742357,15175.842375949993,160.63056918000075,50733.217583280006 2025-09-13,05:45:59.000,256,11018315,-795,0,1757742358,15175.869321189988,160.66581483000482,50733.24553176 2025-09-13,05:46:00.000,256,11018312,-795,0,1757742359,15175.795221779998,160.71515874000033,50733.05687952 2025-09-13,05:46:01.000,256,11018345,-795,0,1757742360,15175.795221779998,160.71515874000033,50733.07085376001 2025-09-13,05:46:02.000,256,11018356,-795,0,1757742361,15175.808694400002,160.75745352000376,50733.18264768 2025-09-13,05:46:03.000,256,11018388,-795,0,1757742362,15175.835639639998,160.76450265000312,50733.25950600001 2025-09-13,05:46:04.000,256,11018315,-795,0,1757742363,15175.828903330003,160.820895689998,50733.1546992 2025-09-13,05:46:05.000,256,11018345,-795,0,1757742364,15175.788485470002,160.86319047000143,50733.1546992 2025-09-13,05:46:06.000,256,11018394,-795,0,1757742365,15175.842375949993,160.8490922100027,50733.25950600001 2025-09-13,05:46:07.000,256,11018309,-795,0,1757742366,15175.815430709998,160.834993950004,50733.25950600001 2025-09-13,05:46:08.000,256,11018409,-795,0,1757742367,15175.828903330003,160.90548525000486,50733.18264768 2025-09-13,05:46:09.000,256,11018385,-795,0,1757742368,15175.849112259988,160.89843611999822,50733.147712080005 2025-09-13,05:46:10.000,256,11018421,-795,0,1757742369,15175.788485470002,160.90548525000486,50733.098802240005 2025-09-13,05:46:11.000,256,11018379,-795,0,1757742370,15175.835639639998,160.89843611999822,50733.14072496001 2025-09-13,05:46:12.000,256,11018378,-795,0,1757742371,15175.876057499998,160.9971239400038,50733.21059616001 2025-09-13,05:46:13.000,256,11018454,-795,0,1757742372,15175.862584879993,160.99007481000444,50733.266493120005 2025-09-13,05:46:14.000,256,11018429,-795,0,1757742373,15175.929947979988,160.96187828999973,50733.30841584001 2025-09-13,05:46:15.000,256,11018519,-795,0,1757742374,15175.849112259988,161.02532046000124,50733.35732568001 2025-09-13,05:46:16.000,256,11018387,-795,0,1757742375,15175.876057499998,161.00417307000316,50733.33636432001 2025-09-13,05:46:17.000,256,11018427,-795,0,1757742376,15175.896266429998,160.97597654999845,50733.28046736 2025-09-13,05:46:18.000,256,11018378,-795,0,1757742377,15175.903002739993,161.07466437000403,50733.30841584001 2025-09-13,05:46:19.000,256,11018437,-795,0,1757742378,15175.916475359998,161.0323695900006,50733.266493120005 2025-09-13,05:46:20.000,256,11018497,-795,0,1757742379,15175.869321189988,160.99007481000444,50732.97303408001 2025-09-13,05:46:21.000,256,11018472,-795,0,1757742380,15175.950156909988,161.06056610999804,50733.266493120005 2025-09-13,05:46:22.000,256,11018387,-795,0,1757742381,15175.997311079998,161.07466437000403,50733.2245704 2025-09-13,05:46:23.000,256,11018345,-795,0,1757742382,15175.963629529993,161.04646784999932,50733.30142872 2025-09-13,05:46:24.000,256,11018390,-795,0,1757742383,15175.956893219998,161.06761524000467,50733.2245704 2025-09-13,05:46:25.000,256,11018450,-795,0,1757742384,15175.997311079998,161.05351697999868,50733.266493120005 2025-09-13,05:46:26.000,256,11018407,-795,0,1757742385,15175.983838459993,161.03941871999996,50733.23854464001 2025-09-13,05:46:27.000,256,11018409,-795,0,1757742386,15175.943420599993,161.11695915000018,50733.24553176 2025-09-13,05:46:28.000,256,11018366,-795,0,1757742387,15175.970365839989,161.03941871999996,50733.25950600001 2025-09-13,05:46:29.000,256,11018367,-795,0,1757742388,15175.977102149998,161.05351697999868,50733.217583280006 2025-09-13,05:46:30.000,256,11018399,-795,0,1757742389,15175.889530119988,161.0323695900006,50733.07085376001 2025-09-13,05:46:31.000,256,11018309,-795,0,1757742390,15175.936684289998,161.08876263000275,50733.04290528001 2025-09-13,05:46:32.000,256,11018468,-795,0,1757742391,15176.004047389994,161.07466437000403,50733.2245704 2025-09-13,05:46:33.000,256,11018304,-795,0,1757742392,15175.956893219998,161.02532046000124,50733.12675072 2025-09-13,05:46:34.000,256,11018331,-795,0,1757742393,15175.916475359998,161.0817135000034,50733.13373784 2025-09-13,05:46:35.000,256,11018359,-795,0,1757742394,15176.024256319994,161.0817135000034,50733.14072496001 2025-09-13,05:46:36.000,256,11018419,-795,0,1757742395,15176.017520009998,161.10991002000083,50733.2245704 2025-09-13,05:46:37.000,256,11018445,-795,0,1757742396,15176.017520009998,161.06761524000467,50733.18264768 2025-09-13,05:46:38.000,256,11018401,-795,0,1757742397,15176.010783699989,161.0958117600021,50733.147712080005 2025-09-13,05:46:39.000,256,11018410,-795,0,1757742398,15176.030992629989,161.11695915000018,50733.18264768 2025-09-13,05:46:40.000,256,11018286,-795,0,1757742399,15175.903002739993,161.0817135000034,50732.980021200005 2025-09-13,05:46:41.000,256,11018325,-795,0,1757742400,15176.037728939998,161.12400827999954,50733.12675072 2025-09-13,05:46:42.000,256,11018403,-795,0,1757742401,15175.956893219998,161.08876263000275,50733.11976360001 2025-09-13,05:46:43.000,256,11018359,-795,0,1757742402,15176.004047389994,161.0958117600021,50733.12675072 2025-09-13,05:46:44.000,256,11018311,-795,0,1757742403,15175.997311079998,161.10286089000147,50733.17566056 2025-09-13,05:46:45.000,256,11018387,-795,0,1757742404,15175.983838459993,161.06056610999804,50733.18963480001 2025-09-13,05:46:46.000,256,11018353,-795,0,1757742405,15176.017520009998,161.0958117600021,50733.09181512001 2025-09-13,05:46:47.000,256,11018323,-795,0,1757742406,15176.024256319994,161.0958117600021,50733.07784088 2025-09-13,05:46:48.000,256,11018340,-795,0,1757742407,15176.037728939998,161.11695915000018,50733.16867344001 2025-09-13,05:46:49.000,256,11018375,-795,0,1757742408,15176.057937869999,161.02532046000124,50733.1546992 2025-09-13,05:46:50.000,256,11018343,-795,0,1757742409,15175.970365839989,161.12400827999954,50733.09181512001 2025-09-13,05:46:51.000,256,11018354,-795,0,1757742410,15176.071410489989,161.10991002000083,50733.217583280006 2025-09-13,05:46:52.000,256,11018308,-795,0,1757742411,15176.010783699989,161.11695915000018,50733.18264768 2025-09-13,05:46:53.000,256,11018324,-795,0,1757742412,15176.024256319994,161.13810653999826,50733.18963480001 2025-09-13,05:46:54.000,256,11018360,-795,0,1757742413,15176.010783699989,161.1310574099989,50733.16867344001 2025-09-13,05:46:55.000,256,11018465,-795,0,1757742414,15176.064674179994,161.1310574099989,50733.266493120005 2025-09-13,05:46:56.000,256,11018431,-795,0,1757742415,15176.064674179994,161.16630306000297,50733.21059616001 2025-09-13,05:46:57.000,256,11018416,-795,0,1757742416,15176.037728939998,161.17335219000233,50733.18264768 2025-09-13,05:46:58.000,256,11018373,-795,0,1757742417,15176.010783699989,161.16630306000297,50733.23155752 2025-09-13,05:46:59.000,256,11018390,-795,0,1757742418,15176.010783699989,161.1944995800004,50733.24553176 2025-09-13,05:47:00.000,256,11018379,-795,0,1757742419,15175.929947979988,161.18745045000105,50732.96604696 2025-09-13,05:47:01.000,256,11018406,-795,0,1757742420,15175.916475359998,161.27908914,50733.18264768 2025-09-13,05:47:02.000,256,11018370,-795,0,1757742421,15175.990574769989,161.30023652999807,50733.27348024 2025-09-13,05:47:03.000,256,11018362,-795,0,1757742422,15175.923211669993,161.25089262000256,50733.25950600001 2025-09-13,05:47:04.000,256,11018348,-795,0,1757742423,15175.990574769989,161.30023652999807,50733.35033856 2025-09-13,05:47:05.000,256,11018317,-795,0,1757742424,15175.997311079998,161.28613826999936,50733.2245704 2025-09-13,05:47:06.000,256,11018374,-795,0,1757742425,15176.004047389994,161.26499088000128,50733.2944416 2025-09-13,05:47:07.000,256,11018471,-795,0,1757742426,15175.970365839989,161.31433479000407,50733.266493120005 2025-09-13,05:47:08.000,256,11018383,-795,0,1757742427,15175.990574769989,161.3284330500028,50733.32239008 2025-09-13,05:47:09.000,256,11018322,-795,0,1757742428,15175.977102149998,161.37072782999894,50733.30142872 2025-09-13,05:47:10.000,256,11018338,-795,0,1757742429,15175.923211669993,161.405973480003,50733.07784088 2025-09-13,05:47:11.000,256,11018413,-795,0,1757742430,15176.024256319994,161.41302261000237,50733.28046736 2025-09-13,05:47:12.000,256,11018415,-795,0,1757742431,15176.044465249994,161.3777769599983,50733.27348024 2025-09-13,05:47:13.000,256,11018400,-795,0,1757742432,15176.071410489989,161.47646478000388,50733.25251888 2025-09-13,05:47:14.000,256,11018326,-795,0,1757742433,15176.078146799999,161.48351391000324,50733.28745448001 2025-09-13,05:47:15.000,256,11018347,-795,0,1757742434,15176.078146799999,161.50466130000132,50733.217583280006 2025-09-13,05:47:16.000,256,11018303,-795,0,1757742435,15176.071410489989,161.50466130000132,50733.23854464001 2025-09-13,05:47:17.000,256,11018391,-795,0,1757742436,15176.071410489989,161.49761217000196,50733.32239008 2025-09-13,05:47:18.000,256,11018382,-795,0,1757742437,15176.030992629989,161.56810347000282,50733.18264768 2025-09-13,05:47:19.000,256,11018449,-795,0,1757742438,15176.091619419989,161.58220173000154,50733.20360904 2025-09-13,05:47:20.000,256,11018371,-795,0,1757742439,15176.004047389994,161.5540052100041,50733.00796968 2025-09-13,05:47:21.000,256,11018328,-795,0,1757742440,15176.044465249994,161.59629999000026,50733.00796968 2025-09-13,05:47:22.000,256,11018438,-795,0,1757742441,15176.071410489989,161.63154564000433,50733.12675072 2025-09-13,05:47:23.000,256,11018259,-795,0,1757742442,15176.091619419989,161.70203693999792,50733.18963480001 2025-09-13,05:47:24.000,256,11018385,-795,0,1757742443,15176.118564659999,161.6385947700037,50733.21059616001 2025-09-13,05:47:25.000,256,11018323,-795,0,1757742444,15176.044465249994,161.54695608000475,50733.23854464001 2025-09-13,05:47:26.000,256,11018358,-795,0,1757742445,15176.111828349989,161.56810347000282,50733.32937720001 2025-09-13,05:47:27.000,256,11018454,-795,0,1757742446,15176.057937869999,161.64564390000305,50733.23155752 2025-09-13,05:47:28.000,256,11018294,-795,0,1757742447,15176.125300969994,161.59629999000026,50733.266493120005 2025-09-13,05:47:29.000,256,11018420,-795,0,1757742448,15176.078146799999,161.64564390000305,50733.2245704 2025-09-13,05:47:30.000,256,11018365,-795,0,1757742449,15176.044465249994,161.6244965099977,50733.00796968 2025-09-13,05:47:31.000,256,11018431,-795,0,1757742450,15176.044465249994,161.63154564000433,50733.10578936 2025-09-13,05:47:32.000,256,11018465,-795,0,1757742451,15176.13203727999,161.68088954999985,50733.315402960005 2025-09-13,05:47:33.000,256,11018334,-795,0,1757742452,15176.179191449999,161.75842998000007,50733.35732568001 2025-09-13,05:47:34.000,256,11018414,-795,0,1757742453,15176.19266406999,161.71613520000392,50733.32937720001 2025-09-13,05:47:35.000,256,11018429,-795,0,1757742454,15176.19266406999,161.71613520000392,50733.32937720001 2025-09-13,05:47:36.000,256,11018306,-795,0,1757742455,15176.2802361,161.69498780999857,50733.3992484 2025-09-13,05:47:37.000,256,11018358,-795,0,1757742456,15176.26002717,161.69498780999857,50733.39226128 2025-09-13,05:47:38.000,256,11018327,-795,0,1757742457,15176.23981824,161.76547910999943,50733.32937720001 2025-09-13,05:47:39.000,256,11018454,-795,0,1757742458,15176.23308192999,161.70203693999792,50733.32937720001 2025-09-13,05:47:40.000,256,11018377,-795,0,1757742459,15176.21287299999,161.737282590002,50733.098802240005 2025-09-13,05:47:41.000,256,11018357,-795,0,1757742460,15176.26002717,161.737282590002,50733.37129992 2025-09-13,05:47:42.000,256,11018359,-795,0,1757742461,15176.33412657999,161.70908607000456,50733.532003680004 2025-09-13,05:47:43.000,256,11018324,-795,0,1757742462,15176.35433550999,161.69498780999857,50733.42719688001 2025-09-13,05:47:44.000,256,11018374,-795,0,1757742463,15176.34086289,161.75138085000071,50733.35033856 2025-09-13,05:47:45.000,256,11018352,-795,0,1757742464,15176.388017059995,161.66679129000113,50733.47610672001 2025-09-13,05:47:46.000,256,11018333,-795,0,1757742465,15176.36107182,161.72318433000328,50733.47610672001 2025-09-13,05:47:47.000,256,11018365,-795,0,1757742466,15176.388017059995,161.71613520000392,50733.44117112 2025-09-13,05:47:48.000,256,11018444,-795,0,1757742467,15176.388017059995,161.6738404200005,50733.47610672001 2025-09-13,05:47:49.000,256,11018346,-795,0,1757742468,15176.367808129995,161.6879386799992,50733.3992484 2025-09-13,05:47:50.000,256,11018409,-795,0,1757742469,15176.38128075,161.66679129000113,50733.27348024 2025-09-13,05:47:51.000,256,11018365,-795,0,1757742470,15176.307181339995,161.6385947700037,50733.33636432001 2025-09-13,05:47:52.000,256,11018410,-795,0,1757742471,15176.41496229999,161.70203693999792,50733.434184000005 2025-09-13,05:47:53.000,256,11018334,-795,0,1757742472,15176.388017059995,161.6879386799992,50733.45514536001 2025-09-13,05:47:54.000,256,11018379,-795,0,1757742473,15176.40148968,161.61744737999834,50733.35732568001 2025-09-13,05:47:55.000,256,11018271,-795,0,1757742474,15176.41496229999,161.64564390000305,50733.44815824 2025-09-13,05:47:56.000,256,11018327,-795,0,1757742475,15176.42169861,161.6879386799992,50733.40623552001 2025-09-13,05:47:57.000,256,11018293,-795,0,1757742476,15176.428434919995,161.63154564000433,50733.51104232 2025-09-13,05:47:58.000,256,11018336,-795,0,1757742477,15176.4823254,161.5892508600009,50733.42020976 2025-09-13,05:47:59.000,256,11018315,-795,0,1757742478,15176.55642480999,161.6385947700037,50733.483093840005 2025-09-13,05:48:00.000,256,11018406,-795,0,1757742479,15176.43517122999,161.56810347000282,50733.27348024 2025-09-13,05:48:01.000,256,11018333,-795,0,1757742480,15176.509270639996,161.61744737999834,50733.32239008 2025-09-13,05:48:02.000,256,11018389,-795,0,1757742481,15176.51600694999,161.63154564000433,50733.385274160006 2025-09-13,05:48:03.000,256,11018307,-795,0,1757742482,15176.51600694999,161.6879386799992,50733.42719688001 2025-09-13,05:48:04.000,256,11018354,-795,0,1757742483,15176.55642480999,161.60334911999962,50733.46213248 2025-09-13,05:48:05.000,256,11018384,-795,0,1757742484,15176.569897429996,161.63154564000433,50733.434184000005 2025-09-13,05:48:06.000,256,11018398,-795,0,1757742485,15176.55642480999,161.65974216000177,50733.44815824 2025-09-13,05:48:07.000,256,11018294,-795,0,1757742486,15176.569897429996,161.66679129000113,50733.47610672001 2025-09-13,05:48:08.000,256,11018263,-795,0,1757742487,15176.596842669991,161.6526930300024,50733.54597792001 2025-09-13,05:48:09.000,256,11018468,-795,0,1757742488,15176.58337005,161.72318433000328,50733.49706808001 2025-09-13,05:48:10.000,256,11018366,-795,0,1757742489,15176.529479569996,161.6385947700037,50733.42020976 2025-09-13,05:48:11.000,256,11018394,-795,0,1757742490,15176.637260529991,161.66679129000113,50733.37129992 2025-09-13,05:48:12.000,256,11018362,-795,0,1757742491,15176.650733149996,161.60334911999962,50733.58091352 2025-09-13,05:48:13.000,256,11018317,-795,0,1757742492,15176.62378791,161.6244965099977,50733.57392640001 2025-09-13,05:48:14.000,256,11018354,-795,0,1757742493,15176.664205770001,161.68088954999985,50733.50405520001 2025-09-13,05:48:15.000,256,11018437,-795,0,1757742494,15176.691151009996,161.6385947700037,50733.532003680004 2025-09-13,05:48:16.000,256,11018423,-795,0,1757742495,15176.684414700001,161.63154564000433,50733.5389908 2025-09-13,05:48:17.000,256,11018303,-795,0,1757742496,15176.751777799996,161.61744737999834,50733.44117112 2025-09-13,05:48:18.000,256,11018352,-795,0,1757742497,15176.684414700001,161.61744737999834,50733.364312800004 2025-09-13,05:48:19.000,256,11018312,-795,0,1757742498,15176.731568869996,161.61744737999834,50733.50405520001 2025-09-13,05:48:20.000,256,11018354,-795,0,1757742499,15176.54295219,161.5892508600009,50733.18264768 2025-09-13,05:48:21.000,256,11018392,-795,0,1757742500,15176.64399684,161.59629999000026,50733.42719688001 2025-09-13,05:48:22.000,256,11018332,-755,0,1757742501,15176.718096249992,161.6244965099977,50733.51104232 2025-09-13,05:48:23.000,256,11018226,-795,0,1757742502,15176.785459350001,161.63154564000433,50733.58091352 2025-09-13,05:48:24.000,256,11018372,-795,0,1757742503,15176.798931969992,161.6385947700037,50733.483093840005 2025-09-13,05:48:25.000,256,11018375,-795,0,1757742504,15176.785459350001,161.65974216000177,50733.58091352 2025-09-13,05:48:26.000,256,11018449,-795,0,1757742505,15176.765250420001,161.71613520000392,50733.47610672001 2025-09-13,05:48:27.000,256,11018247,-795,0,1757742506,15176.792195659997,161.64564390000305,50733.608862 2025-09-13,05:48:28.000,256,11018379,-795,0,1757742507,15176.758514109992,161.63154564000433,50733.58790064 2025-09-13,05:48:29.000,256,11018342,-795,0,1757742508,15176.839349829992,161.6879386799992,50733.67174608001 2025-09-13,05:48:30.000,256,11018379,-795,0,1757742509,15176.745041490001,161.6738404200005,50733.50405520001 2025-09-13,05:48:31.000,256,11018386,-795,0,1757742510,15176.771986729997,161.61744737999834,50733.51104232 2025-09-13,05:48:32.000,256,11018428,-795,0,1757742511,15176.839349829992,161.6244965099977,50733.6787332 2025-09-13,05:48:33.000,256,11018408,-795,0,1757742512,15176.765250420001,161.6526930300024,50733.64379760001 2025-09-13,05:48:34.000,256,11018317,-795,0,1757742513,15176.792195659997,161.737282590002,50733.650784720005 2025-09-13,05:48:35.000,256,11018390,-795,0,1757742514,15176.825877210002,161.61039824999898,50733.62982336 2025-09-13,05:48:36.000,256,11018408,-795,0,1757742515,15176.846086140002,161.5892508600009,50733.62982336 2025-09-13,05:48:37.000,256,11018360,-795,0,1757742516,15176.798931969992,161.61744737999834,50733.6787332 2025-09-13,05:48:38.000,256,11018314,-795,0,1757742517,15176.852822449997,161.64564390000305,50733.608862 2025-09-13,05:48:39.000,256,11018328,-795,0,1757742518,15176.873031379997,161.63154564000433,50733.63681048 2025-09-13,05:48:40.000,256,11018323,-795,0,1757742519,15176.832613519997,161.65974216000177,50733.50405520001 2025-09-13,05:48:41.000,256,11018324,-795,0,1757742520,15176.798931969992,161.63154564000433,50733.483093840005 2025-09-13,05:48:42.000,256,11018301,-795,0,1757742521,15176.899976619992,161.6244965099977,50733.57392640001 2025-09-13,05:48:43.000,256,11018294,-795,0,1757742522,15176.913449239997,161.6385947700037,50733.71366880001 2025-09-13,05:48:44.000,256,11018391,-795,0,1757742523,15176.926921860002,161.6526930300024,50733.74161728001 2025-09-13,05:48:45.000,256,11018394,-795,0,1757742524,15176.906712930002,161.70203693999792,50733.62283624001 2025-09-13,05:48:46.000,256,11018472,-795,0,1757742525,15176.906712930002,161.60334911999962,50733.69270744001 2025-09-13,05:48:47.000,256,11018435,-795,0,1757742526,15176.953867099997,161.61744737999834,50733.608862 2025-09-13,05:48:48.000,256,11018459,-795,0,1757742527,15176.967339720002,161.65974216000177,50733.78354 2025-09-13,05:48:49.000,256,11018468,-795,0,1757742528,15176.987548650002,161.59629999000026,50733.769565760005 2025-09-13,05:48:50.000,256,11018446,-795,0,1757742529,15176.906712930002,161.57515260000218,50733.49706808001 2025-09-13,05:48:51.000,256,11018378,-795,0,1757742530,15176.873031379997,161.60334911999962,50733.56693928 2025-09-13,05:48:52.000,256,11018426,-795,0,1757742531,15177.048175440003,161.53285781999875,50733.720655920006 2025-09-13,05:48:53.000,256,11018246,-795,0,1757742532,15177.034702819998,161.5258086899994,50733.70668168 2025-09-13,05:48:54.000,256,11018450,-795,0,1757742533,15176.974076029997,161.5399069499981,50733.58091352 2025-09-13,05:48:55.000,256,11018343,-795,0,1757742534,15177.034702819998,161.6244965099977,50733.6787332 2025-09-13,05:48:56.000,256,11018377,-795,0,1757742535,15177.027966510002,161.51171043000068,50733.68572032 2025-09-13,05:48:57.000,256,11018480,-795,0,1757742536,15177.068384369988,161.51171043000068,50733.68572032 2025-09-13,05:48:58.000,256,11018378,-795,0,1757742537,15176.980812339993,161.50466130000132,50733.68572032 2025-09-13,05:48:59.000,256,11018378,-795,0,1757742538,15177.054911749998,161.4412191299998,50733.699694560004 2025-09-13,05:49:00.000,256,11018328,-795,0,1757742539,15176.974076029997,161.41302261000237,50733.52501656001 2025-09-13,05:49:01.000,256,11018333,-795,0,1757742540,15177.095329609998,161.43417000000045,50733.75559152 2025-09-13,05:49:02.000,256,11018369,-795,0,1757742541,15177.102065919993,161.45531738999853,50733.76257864001 2025-09-13,05:49:03.000,256,11018386,-795,0,1757742542,15177.095329609998,161.4271208700011,50733.79751424 2025-09-13,05:49:04.000,256,11018481,-795,0,1757742543,15177.142483779993,161.37072782999894,50733.80450136 2025-09-13,05:49:05.000,256,11018413,-795,0,1757742544,15177.176165329998,161.38482608999766,50733.78354 2025-09-13,05:49:06.000,256,11018416,-795,0,1757742545,15177.169429019988,161.36367869999958,50733.74161728001 2025-09-13,05:49:07.000,256,11018342,-795,0,1757742546,15177.149220089988,161.37072782999894,50733.74161728001 2025-09-13,05:49:08.000,256,11018346,-795,0,1757742547,15177.216583189998,161.3425313100015,50733.7486044 2025-09-13,05:49:09.000,256,11018430,-795,0,1757742548,15177.209846879989,161.3777769599983,50733.699694560004 2025-09-13,05:49:10.000,256,11018472,-795,0,1757742549,15177.142483779993,161.27204001000064,50733.57392640001 2025-09-13,05:49:11.000,256,11018305,-795,0,1757742550,15177.155956399998,161.27204001000064,50733.64379760001 2025-09-13,05:49:12.000,256,11018446,-795,0,1757742551,15177.277209979999,161.2156469699985,50733.75559152 2025-09-13,05:49:13.000,256,11018444,-795,0,1757742552,15177.223319499994,161.22269609999785,50733.77655288 2025-09-13,05:49:14.000,256,11018478,-795,0,1757742553,15177.283946289994,161.15925393000362,50733.79751424 2025-09-13,05:49:15.000,256,11018312,-795,0,1757742554,15177.337836769999,161.17335219000233,50733.78354 2025-09-13,05:49:16.000,256,11018415,-795,0,1757742555,15177.337836769999,161.1804013200017,50733.76257864001 2025-09-13,05:49:17.000,256,11018412,-795,0,1757742556,15177.384990939994,161.10991002000083,50733.79751424 2025-09-13,05:49:18.000,256,11018336,-795,0,1757742557,15177.358045699999,161.11695915000018,50733.80450136 2025-09-13,05:49:19.000,256,11018458,-795,0,1757742558,15177.45909035,161.06761524000467,50733.83943696001 2025-09-13,05:49:20.000,256,11018401,-795,0,1757742559,15177.37151831999,161.0958117600021,50733.650784720005 2025-09-13,05:49:21.000,256,11018516,-795,0,1757742560,15177.39172724999,161.03941871999996,50733.70668168 2025-09-13,05:49:22.000,256,11018524,-795,0,1757742561,15177.465826659994,160.947780030001,50733.71366880001 2025-09-13,05:49:23.000,256,11018359,-795,0,1757742562,15177.465826659994,160.9830256799978,50733.76257864001 2025-09-13,05:49:24.000,256,11018360,-795,0,1757742563,15177.43888142,160.9689274199991,50733.79052712001 2025-09-13,05:49:25.000,256,11018426,-795,0,1757742564,15177.49950821,160.94073090000165,50733.75559152 2025-09-13,05:49:26.000,256,11018446,-795,0,1757742565,15177.47929928,160.90548525000486,50733.75559152 2025-09-13,05:49:27.000,256,11018368,-795,0,1757742566,15177.546662379995,160.94073090000165,50733.77655288 2025-09-13,05:49:28.000,256,11018376,-795,0,1757742567,15177.566871309995,160.89843611999822,50733.82546272 2025-09-13,05:49:29.000,256,11018336,-795,0,1757742568,15177.587080239995,160.89138698999886,50733.76257864001 2025-09-13,05:49:30.000,256,11018408,-795,0,1757742569,15177.51971714,160.8702396000008,50733.601874880005 2025-09-13,05:49:31.000,256,11018341,-795,0,1757742570,15177.607289169995,160.80679742999928,50733.73463016 2025-09-13,05:49:32.000,256,11018370,-795,0,1757742571,15177.607289169995,160.7504043900044,50733.91629528 2025-09-13,05:49:33.000,256,11018437,-795,0,1757742572,15177.587080239995,160.77860091000184,50733.81148848001 2025-09-13,05:49:34.000,256,11018302,-795,0,1757742573,15177.57360761999,160.7222078699997,50733.80450136 2025-09-13,05:49:35.000,256,11018357,-795,0,1757742574,15177.587080239995,160.75745352000376,50733.7486044 2025-09-13,05:49:36.000,256,11018363,-795,0,1757742575,15177.647707029995,160.65171656999883,50733.74161728001 2025-09-13,05:49:37.000,256,11018293,-795,0,1757742576,15177.627498099995,160.70810961000097,50733.88135968001 2025-09-13,05:49:38.000,256,11018382,-795,0,1757742577,15177.63423440999,160.66581483000482,50733.94424376 2025-09-13,05:49:39.000,256,11018324,-795,0,1757742578,15177.65444333999,160.66581483000482,50733.90232104 2025-09-13,05:49:40.000,256,11018440,-795,0,1757742579,15177.55339868999,160.63056918000075,50733.79751424 2025-09-13,05:49:41.000,256,11018436,-795,0,1757742580,15177.708333819995,160.6235200500014,50733.79052712001 2025-09-13,05:49:42.000,256,11018417,-795,0,1757742581,15177.708333819995,160.58122526999796,50733.88135968001 2025-09-13,05:49:43.000,256,11018362,-795,0,1757742582,15177.70159751,160.5741761399986,50733.90232104 2025-09-13,05:49:44.000,256,11018401,-795,0,1757742583,15177.68138858,160.52483223000308,50733.888346800006 2025-09-13,05:49:45.000,256,11018342,-795,0,1757742584,15177.667915959995,160.489586579999,50734.02808920001 2025-09-13,05:49:46.000,256,11018481,-795,0,1757742585,15177.667915959995,160.51073397000437,50734.00712784001 2025-09-13,05:49:47.000,256,11018379,-795,0,1757742586,15177.66117965,160.42614441000478,50734.00712784001 2025-09-13,05:49:48.000,256,11018341,-795,0,1757742587,15177.667915959995,160.46843919000094,50733.90930816001 2025-09-13,05:49:49.000,256,11018361,-795,0,1757742588,15177.67465226999,160.4402426700035,50734.00712784001 2025-09-13,05:49:50.000,256,11018487,-795,0,1757742589,15177.627498099995,160.50368483999773,50733.77655288 2025-09-13,05:49:51.000,256,11018357,-795,0,1757742590,15177.61402547999,160.3556531100039,50733.832449839996 2025-09-13,05:49:52.000,256,11018479,-795,0,1757742591,15177.688124889995,160.40499701999943,50733.94424376 2025-09-13,05:49:53.000,256,11018383,-795,0,1757742592,15177.728542749996,160.43319354000414,50734.000140719996 2025-09-13,05:49:54.000,256,11018386,-795,0,1757742593,15177.75548798999,160.36270224000327,50733.986166480005 2025-09-13,05:49:55.000,256,11018349,-795,0,1757742594,15177.74201537,160.38384963000135,50734.09097328 2025-09-13,05:49:56.000,256,11018403,-795,0,1757742595,15177.77569691999,160.3556531100039,50734.0630248 2025-09-13,05:49:57.000,256,11018385,-795,0,1757742596,15177.795905849991,160.3556531100039,50734.02808920001 2025-09-13,05:49:58.000,256,11018426,-795,0,1757742597,15177.80264216,160.40499701999943,50734.02110208 2025-09-13,05:49:59.000,256,11018281,-795,0,1757742598,15177.84306002,160.33450571999856,50734.02808920001 2025-09-13,05:50:00.000,256,11018386,-795,0,1757742599,15177.64097072,160.34860398000455,50733.77655288 2025-09-13,05:50:01.000,256,11018344,-795,0,1757742600,15177.7622243,160.33450571999856,50733.937256640005 2025-09-13,05:50:02.000,256,11018319,-795,0,1757742601,15177.74201537,160.32040745999984,50734.000140719996 2025-09-13,05:50:03.000,256,11018325,-795,0,1757742602,15177.795905849991,160.25696528999833,50733.9931536 2025-09-13,05:50:04.000,256,11018321,-795,0,1757742603,15177.78243323,160.21467051000218,50733.90232104 2025-09-13,05:50:05.000,256,11018436,-795,0,1757742604,15177.849796329996,160.07368791000044,50734.000140719996 2025-09-13,05:50:06.000,256,11018433,-795,0,1757742605,15177.7622243,160.15827747000003,50734.02110208 2025-09-13,05:50:07.000,256,11018458,-795,0,1757742606,15177.795905849991,160.1935231200041,50733.97917936001 2025-09-13,05:50:08.000,256,11018370,-795,0,1757742607,15177.795905849991,160.2287687700009,50733.9931536 2025-09-13,05:50:09.000,256,11018416,-795,0,1757742608,15177.795905849991,160.15827747000003,50734.01411496 2025-09-13,05:50:10.000,256,11018326,-795,0,1757742609,15177.70159751,160.1653265999994,50733.832449839996 2025-09-13,05:50:11.000,256,11018525,-795,0,1757742610,15177.77569691999,160.1935231200041,50733.95821800001 2025-09-13,05:50:12.000,256,11018394,-795,0,1757742611,15177.795905849991,160.18647399000474,50734.02808920001 2025-09-13,05:50:13.000,256,11018393,-795,0,1757742612,15177.75548798999,160.15122834000067,50734.02110208 2025-09-13,05:50:14.000,256,11018336,-795,0,1757742613,15177.789169539996,160.1441792100013,50734.035076320004 2025-09-13,05:50:15.000,256,11018424,-795,0,1757742614,15177.789169539996,160.15122834000067,50734.0630248 2025-09-13,05:50:16.000,256,11018409,-795,0,1757742615,15177.78243323,160.1300809500026,50734.13988312 2025-09-13,05:50:17.000,256,11018361,-795,0,1757742616,15177.7622243,160.17237572999875,50734.01411496 2025-09-13,05:50:18.000,256,11018245,-795,0,1757742617,15177.78243323,160.10893356000452,50734.08398616 2025-09-13,05:50:19.000,256,11018400,-795,0,1757742618,15177.809378469996,160.1300809500026,50734.04905056001 2025-09-13,05:50:20.000,256,11018287,-795,0,1757742619,15177.768960609996,160.10893356000452,50733.937256640005 2025-09-13,05:50:21.000,256,11018378,-795,0,1757742620,15177.768960609996,160.07368791000044,50733.90930816001 2025-09-13,05:50:22.000,256,11018329,-795,0,1757742621,15177.78243323,160.06663878000109,50734.14687024001 2025-09-13,05:50:23.000,256,11018253,-795,0,1757742622,15177.856532639991,160.0807370399998,50734.056037680006 2025-09-13,05:50:24.000,256,11018346,-795,0,1757742623,15177.795905849991,160.07368791000044,50734.132896 2025-09-13,05:50:25.000,256,11018466,-795,0,1757742624,15177.82285109,160.0313931300043,50734.2377028 2025-09-13,05:50:26.000,256,11018400,-795,0,1757742625,15177.829587399996,160.0807370399998,50734.04206344 2025-09-13,05:50:27.000,256,11018446,-795,0,1757742626,15177.890214189996,160.10893356000452,50734.24468992001 2025-09-13,05:50:28.000,256,11018413,-795,0,1757742627,15177.896950499991,160.0313931300043,50734.24468992001 2025-09-13,05:50:29.000,256,11018462,-795,0,1757742628,15177.809378469996,159.97500009000214,50734.153857360005 2025-09-13,05:50:30.000,256,11018424,-795,0,1757742629,15177.82285109,160.0172948699983,50734.11193464 2025-09-13,05:50:31.000,256,11018290,-795,0,1757742630,15177.768960609996,159.9327053099987,50734.07699904001 2025-09-13,05:50:32.000,256,11018356,-795,0,1757742631,15177.870005259996,159.9327053099987,50734.272638400005 2025-09-13,05:50:33.000,256,11018388,-795,0,1757742632,15177.944104670001,159.95385270000406,50734.30058688 2025-09-13,05:50:34.000,256,11018346,-795,0,1757742633,15177.896950499991,159.8833614000032,50734.19578008001 2025-09-13,05:50:35.000,256,11018301,-795,0,1757742634,15177.910423119996,159.95385270000406,50734.153857360005 2025-09-13,05:50:36.000,256,11018458,-795,0,1757742635,15177.957577289992,159.95385270000406,50734.26565128001 2025-09-13,05:50:37.000,256,11018324,-795,0,1757742636,15177.984522530001,159.90450879000127,50734.2377028 2025-09-13,05:50:38.000,256,11018334,-795,0,1757742637,15177.950840979996,159.8974596600019,50734.30058688 2025-09-13,05:50:39.000,256,11018376,-795,0,1757742638,15177.971049909997,159.8833614000032,50734.223728560006 2025-09-13,05:50:40.000,256,11018409,-795,0,1757742639,15177.82285109,159.86926314000448,50734.04905056001 2025-09-13,05:50:41.000,256,11018324,-795,0,1757742640,15177.944104670001,159.86926314000448,50734.153857360005 2025-09-13,05:50:42.000,256,11018284,-795,0,1757742641,15177.971049909997,159.8833614000032,50734.26565128001 2025-09-13,05:50:43.000,256,11018394,-795,0,1757742642,15177.950840979996,159.84811574999912,50734.132896 2025-09-13,05:50:44.000,256,11018355,-795,0,1757742643,15177.991258839997,159.80582097000297,50734.09097328 2025-09-13,05:50:45.000,256,11018382,-795,0,1757742644,15177.944104670001,159.7987718400036,50734.18180584 2025-09-13,05:50:46.000,256,11018401,-795,0,1757742645,15178.011467769997,159.74237880000146,50734.13988312 2025-09-13,05:50:47.000,256,11018352,-795,0,1757742646,15177.997995149992,159.7353296700021,50734.104947520005 2025-09-13,05:50:48.000,256,11018316,-795,0,1757742647,15177.971049909997,159.72828054000274,50734.153857360005 2025-09-13,05:50:49.000,256,11018389,-795,0,1757742648,15178.051885629997,159.7353296700021,50734.132896 2025-09-13,05:50:50.000,256,11018356,-795,0,1757742649,15177.917159429991,159.7705753199989,50733.88135968001 2025-09-13,05:50:51.000,256,11018375,-795,0,1757742650,15177.950840979996,159.65778924000188,50734.09796040001 2025-09-13,05:50:52.000,256,11018376,-795,0,1757742651,15178.065358250002,159.6718875000006,50734.17481872001 2025-09-13,05:50:53.000,256,11018337,-795,0,1757742652,15178.092303489997,159.60844532999909,50734.26565128001 2025-09-13,05:50:54.000,256,11018457,-795,0,1757742653,15178.078830869992,159.66483837000123,50734.20975432 2025-09-13,05:50:55.000,256,11018317,-795,0,1757742654,15178.072094559997,159.58024881000165,50734.30058688 2025-09-13,05:50:56.000,256,11018339,-795,0,1757742655,15178.112512419997,159.58024881000165,50734.29359976001 2025-09-13,05:50:57.000,256,11018399,-795,0,1757742656,15178.072094559997,159.60139619999973,50734.25866416 2025-09-13,05:50:58.000,256,11018383,-795,0,1757742657,15178.058621939992,159.5238557699995,50734.21674144001 2025-09-13,05:50:59.000,256,11018367,-795,0,1757742658,15178.078830869992,159.49565925000206,50734.31456112001 2025-09-13,05:51:00.000,256,11018412,-795,0,1757742659,15178.065358250002,159.51680664000014,50734.19578008001 2025-09-13,05:51:01.000,256,11018252,-795,0,1757742660,15178.078830869992,159.48156099000335,50734.07001192 2025-09-13,05:51:02.000,256,11018359,-795,0,1757742661,15178.132721349997,159.44631533999927,50734.12590888001 2025-09-13,05:51:03.000,256,11018373,-795,0,1757742662,15178.173139209997,159.45336446999863,50734.335522479996 2025-09-13,05:51:04.000,256,11018314,-795,0,1757742663,15178.186611830002,159.3758240399984,50734.2377028 2025-09-13,05:51:05.000,256,11018384,-795,0,1757742664,15178.200084449993,159.41106969000248,50734.29359976001 2025-09-13,05:51:06.000,256,11018442,-795,0,1757742665,15178.159666589992,159.35467665000033,50734.20975432 2025-09-13,05:51:07.000,256,11018308,-795,0,1757742666,15178.132721349997,159.28418534999946,50734.23071568 2025-09-13,05:51:08.000,256,11018336,-795,0,1757742667,15178.179875519992,159.2771362200001,50734.25167704 2025-09-13,05:51:09.000,256,11018261,-795,0,1757742668,15178.200084449993,159.30533274000481,50734.202767200004 2025-09-13,05:51:10.000,256,11018409,-795,0,1757742669,15178.085567180002,159.24893970000267,50734.04905056001 2025-09-13,05:51:11.000,256,11018444,-795,0,1757742670,15178.173139209997,159.17139927000244,50734.14687024001 2025-09-13,05:51:12.000,256,11018397,-795,0,1757742671,15178.260711239993,159.16435014000308,50734.335522479996 2025-09-13,05:51:13.000,256,11018489,-795,0,1757742672,15178.247238620002,159.19959578999988,50734.16084448 2025-09-13,05:51:14.000,256,11018276,-795,0,1757742673,15178.220293379993,159.129104489999,50734.335522479996 2025-09-13,05:51:15.000,256,11018394,-795,0,1757742674,15178.274183859998,159.0938588400022,50734.29359976001 2025-09-13,05:51:16.000,256,11018358,-795,0,1757742675,15178.253974929998,159.07271145000414,50734.29359976001 2025-09-13,05:51:17.000,256,11018369,-795,0,1757742676,15178.186611830002,159.07271145000414,50734.29359976001 2025-09-13,05:51:18.000,256,11018361,-795,0,1757742677,15178.193348139997,158.9317288500024,50734.3774452 2025-09-13,05:51:19.000,256,11018385,-795,0,1757742678,15178.206820760002,158.9035323299977,50734.391419440006 2025-09-13,05:51:20.000,256,11018391,-795,0,1757742679,15178.139457659992,158.94582711000112,50734.24468992001 2025-09-13,05:51:21.000,256,11018439,-795,0,1757742680,15178.119248729992,158.8682866800009,50734.28661264 2025-09-13,05:51:22.000,256,11018392,-795,0,1757742681,15178.146193970002,158.89648319999833,50734.335522479996 2025-09-13,05:51:23.000,256,11018325,-795,0,1757742682,15178.152930279997,158.81189363999874,50734.370458080004 2025-09-13,05:51:24.000,256,11018336,-795,0,1757742683,15178.159666589992,158.81189363999874,50734.41238080001 2025-09-13,05:51:25.000,256,11018460,-795,0,1757742684,15178.159666589992,158.7695988600026,50734.36347096001 2025-09-13,05:51:26.000,256,11018389,-795,0,1757742685,15178.119248729992,158.7695988600026,50734.272638400005 2025-09-13,05:51:27.000,256,11018410,-795,0,1757742686,15178.139457659992,158.7695988600026,50734.34949672 2025-09-13,05:51:28.000,256,11018333,-795,0,1757742687,15178.112512419997,158.7484514700045,50734.43334216001 2025-09-13,05:51:29.000,256,11018489,-795,0,1757742688,15178.159666589992,158.71320582000044,50734.46129064001 2025-09-13,05:51:30.000,256,11018407,-795,0,1757742689,15178.051885629997,158.67796017000364,50734.18180584 2025-09-13,05:51:31.000,256,11018289,-795,0,1757742690,15178.092303489997,158.67796017000364,50734.391419440006 2025-09-13,05:51:32.000,256,11018351,-795,0,1757742691,15178.166402900002,158.59337061000406,50734.56609744 2025-09-13,05:51:33.000,256,11018425,-795,0,1757742692,15178.146193970002,158.5722232199987,50734.55212320001 2025-09-13,05:51:34.000,256,11018368,-795,0,1757742693,15178.146193970002,158.60746887000278,50734.5171876 2025-09-13,05:51:35.000,256,11018327,-795,0,1757742694,15178.105776110002,158.67796017000364,50734.49622624 2025-09-13,05:51:36.000,256,11018453,-795,0,1757742695,15178.119248729992,158.51583018000383,50734.38443232001 2025-09-13,05:51:37.000,256,11018233,-795,0,1757742696,15178.078830869992,158.52992844000255,50734.391419440006 2025-09-13,05:51:38.000,256,11018317,-795,0,1757742697,15178.112512419997,158.49468278999848,50734.370458080004 2025-09-13,05:51:39.000,256,11018371,-795,0,1757742698,15178.146193970002,158.45943714000168,50734.48225200001 2025-09-13,05:51:40.000,256,11018346,-795,0,1757742699,15178.018204079992,158.43124062000425,50734.24468992001 2025-09-13,05:51:41.000,256,11018345,-795,0,1757742700,15178.119248729992,158.41714235999825,50734.51020048001 2025-09-13,05:51:42.000,256,11018445,-795,0,1757742701,15178.085567180002,158.3114054100006,50734.60103304001 2025-09-13,05:51:43.000,256,11018500,-795,0,1757742702,15178.152930279997,158.4100932299989,50734.57308456 2025-09-13,05:51:44.000,256,11018436,-795,0,1757742703,15178.058621939992,158.38189671000146,50734.60103304001 2025-09-13,05:51:45.000,256,11018314,-795,0,1757742704,15178.058621939992,158.3748475800021,50734.57308456 2025-09-13,05:51:46.000,256,11018487,-795,0,1757742705,15178.072094559997,158.36779845000274,50734.559110320006 2025-09-13,05:51:47.000,256,11018350,-795,0,1757742706,15178.045149320002,158.3255036699993,50734.5870588 2025-09-13,05:51:48.000,256,11018262,-795,0,1757742707,15177.991258839997,158.29730715000187,50734.538148960004 2025-09-13,05:51:49.000,256,11018400,-795,0,1757742708,15178.018204079992,158.2761597600038,50734.55212320001 2025-09-13,05:51:50.000,256,11018439,-795,0,1757742709,15178.004731460001,158.35370019000402,50734.43334216001 2025-09-13,05:51:51.000,256,11018376,-795,0,1757742710,15177.971049909997,158.3255036699993,50734.39840656 2025-09-13,05:51:52.000,256,11018383,-795,0,1757742711,15178.011467769997,158.3255036699993,50734.55212320001 2025-09-13,05:51:53.000,256,11018309,-795,0,1757742712,15178.045149320002,158.31845453999995,50734.503213359996 2025-09-13,05:51:54.000,256,11018379,-795,0,1757742713,15178.045149320002,158.24091410999972,50734.48225200001 2025-09-13,05:51:55.000,256,11018378,-795,0,1757742714,15177.957577289992,158.2761597600038,50734.55212320001 2025-09-13,05:51:56.000,256,11018330,-795,0,1757742715,15178.058621939992,158.39599497000017,50734.559110320006 2025-09-13,05:51:57.000,256,11018364,-795,0,1757742716,15178.051885629997,158.30435628000123,50734.57308456 2025-09-13,05:51:58.000,256,11018347,-795,0,1757742717,15177.997995149992,158.30435628000123,50734.54513608 2025-09-13,05:51:59.000,256,11018366,-795,0,1757742718,15178.018204079992,158.34665106000466,50734.53116184001 2025-09-13,05:52:00.000,256,11018316,-795,0,1757742719,15177.950840979996,158.38894584000082,50734.34949672 2025-09-13,05:52:01.000,256,11018245,-795,0,1757742720,15177.991258839997,158.35370019000402,50734.53116184001 2025-09-13,05:52:02.000,256,11018305,-795,0,1757742721,15178.011467769997,158.36074932000338,50734.61500728 2025-09-13,05:52:03.000,256,11018356,-795,0,1757742722,15177.950840979996,158.35370019000402,50734.538148960004 2025-09-13,05:52:04.000,256,11018404,-795,0,1757742723,15178.024940390002,158.28320889000315,50734.56609744 2025-09-13,05:52:05.000,256,11018265,-795,0,1757742724,15177.964313600001,158.2761597600038,50734.61500728 2025-09-13,05:52:06.000,256,11018483,-795,0,1757742725,15177.964313600001,158.33960192999803,50734.54513608 2025-09-13,05:52:07.000,256,11018395,-795,0,1757742726,15178.038413009992,158.3114054100006,50734.60103304001 2025-09-13,05:52:08.000,256,11018338,-795,0,1757742727,15178.018204079992,158.24796323999908,50734.55212320001 2025-09-13,05:52:09.000,256,11018345,-795,0,1757742728,15177.997995149992,158.3255036699993,50734.64295576 2025-09-13,05:52:10.000,256,11018366,-795,0,1757742729,15177.944104670001,158.2620614999978,50734.43334216001 2025-09-13,05:52:11.000,256,11018411,-795,0,1757742730,15177.883477880001,158.26911063000443,50734.36347096001 2025-09-13,05:52:12.000,256,11018271,-795,0,1757742731,15177.957577289992,158.25501236999844,50734.43334216001 2025-09-13,05:52:13.000,256,11018495,-795,0,1757742732,15177.971049909997,158.28320889000315,50734.5870588 2025-09-13,05:52:14.000,256,11018351,-795,0,1757742733,15177.977786219992,158.21976672000164,50734.49622624 2025-09-13,05:52:15.000,256,11018441,-795,0,1757742734,15178.011467769997,158.18452107000485,50734.49622624 2025-09-13,05:52:16.000,256,11018334,-795,0,1757742735,15177.957577289992,158.18452107000485,50734.55212320001 2025-09-13,05:52:17.000,256,11018302,-795,0,1757742736,15178.004731460001,158.18452107000485,50734.53116184001 2025-09-13,05:52:18.000,256,11018281,-795,0,1757742737,15178.024940390002,158.08583324999927,50734.60103304001 2025-09-13,05:52:19.000,256,11018460,-795,0,1757742738,15177.917159429991,158.1633736799995,50734.53116184001 2025-09-13,05:52:20.000,256,11018400,-795,0,1757742739,15177.950840979996,158.14222629000142,50734.391419440006 2025-09-13,05:52:21.000,256,11018435,-795,0,1757742740,15177.977786219992,158.07173499000055,50734.48225200001 2025-09-13,05:52:22.000,256,11018351,-795,0,1757742741,15178.031676699997,158.11402977000398,50734.60103304001 2025-09-13,05:52:23.000,256,11018303,-795,0,1757742742,15178.024940390002,158.17042280999885,50734.608020160005 2025-09-13,05:52:24.000,256,11018383,-795,0,1757742743,15178.038413009992,158.0646858600012,50734.76872392001 2025-09-13,05:52:25.000,256,11018356,-795,0,1757742744,15177.950840979996,158.10698064000462,50734.71282696 2025-09-13,05:52:26.000,256,11018482,-795,0,1757742745,15178.004731460001,158.099931509998,50734.67789136001 2025-09-13,05:52:27.000,256,11018315,-795,0,1757742746,15177.930632049996,158.09288237999863,50734.71981408001 2025-09-13,05:52:28.000,256,11018432,-795,0,1757742747,15178.004731460001,158.05763673000183,50734.705839840004 2025-09-13,05:52:29.000,256,11018373,-795,0,1757742748,15178.031676699997,158.05763673000183,50734.71282696 2025-09-13,05:52:30.000,256,11018406,-795,0,1757742749,15177.937368359992,158.05763673000183,50734.64994288001 2025-09-13,05:52:31.000,256,11018359,-795,0,1757742750,15177.883477880001,158.13517716000206,50734.489239120005 2025-09-13,05:52:32.000,256,11018353,-795,0,1757742751,15178.011467769997,158.0787841199999,50734.64994288001 2025-09-13,05:52:33.000,256,11018463,-795,0,1757742752,15177.950840979996,158.0294402100044,50734.64994288001 2025-09-13,05:52:34.000,256,11018360,-795,0,1757742753,15177.971049909997,158.0435384700031,50734.62898152001 2025-09-13,05:52:35.000,256,11018451,-795,0,1757742754,15178.004731460001,157.97304717000225,50734.670904239996 2025-09-13,05:52:36.000,256,11018320,-795,0,1757742755,15177.971049909997,158.00124368999968,50734.705839840004 2025-09-13,05:52:37.000,256,11018353,-795,0,1757742756,15177.984522530001,158.00124368999968,50734.656930000005 2025-09-13,05:52:38.000,256,11018423,-795,0,1757742757,15177.991258839997,158.00829281999904,50734.726801200006 2025-09-13,05:52:39.000,256,11018317,-795,0,1757742758,15177.991258839997,157.97304717000225,50734.705839840004 2025-09-13,05:52:40.000,256,11018395,-795,0,1757742759,15177.964313600001,158.0153419499984,50734.46129064001 2025-09-13,05:52:41.000,256,11018349,-795,0,1757742760,15177.991258839997,158.00829281999904,50734.705839840004 2025-09-13,05:52:42.000,256,11018378,-795,0,1757742761,15177.944104670001,158.05058760000247,50734.64295576 2025-09-13,05:52:43.000,256,11018320,-795,0,1757742762,15178.024940390002,158.10698064000462,50734.60103304001 2025-09-13,05:52:44.000,256,11018420,-795,0,1757742763,15178.065358250002,158.08583324999927,50734.67789136001 2025-09-13,05:52:45.000,256,11018257,-795,0,1757742764,15177.964313600001,158.09288237999863,50734.57308456 2025-09-13,05:52:46.000,256,11018365,-795,0,1757742765,15177.991258839997,158.0153419499984,50734.54513608 2025-09-13,05:52:47.000,256,11018360,-795,0,1757742766,15178.004731460001,158.0294402100044,50734.608020160005 2025-09-13,05:52:48.000,256,11018404,-795,0,1757742767,15178.051885629997,158.12107890000334,50734.71981408001 2025-09-13,05:52:49.000,256,11018393,-795,0,1757742768,15178.031676699997,158.10698064000462,50734.71981408001 2025-09-13,05:52:50.000,256,11018347,-795,0,1757742769,15177.930632049996,158.0646858600012,50734.440329280005 2025-09-13,05:52:51.000,256,11018360,-795,0,1757742770,15177.971049909997,158.0787841199999,50734.4473164 2025-09-13,05:52:52.000,256,11018391,-795,0,1757742771,15178.031676699997,158.17042280999885,50734.56609744 2025-09-13,05:52:53.000,256,11018437,-795,0,1757742772,15178.045149320002,158.13517716000206,50734.61500728 2025-09-13,05:52:54.000,256,11018397,-795,0,1757742773,15178.105776110002,158.18452107000485,50734.656930000005 2025-09-13,05:52:55.000,256,11018437,-795,0,1757742774,15178.078830869992,158.1281280300027,50734.57308456 2025-09-13,05:52:56.000,256,11018399,-795,0,1757742775,15178.186611830002,158.12107890000334,50734.57308456 2025-09-13,05:52:57.000,256,11018329,-795,0,1757742776,15178.152930279997,158.2620614999978,50734.59404592 2025-09-13,05:52:58.000,256,11018349,-795,0,1757742777,15178.125985040002,158.14927542000078,50734.66391712 2025-09-13,05:52:59.000,256,11018260,-795,0,1757742778,15178.099039799992,158.10698064000462,50734.6219944 2025-09-13,05:53:00.000,256,11018505,-795,0,1757742779,15178.112512419997,158.13517716000206,50734.5171876 2025-09-13,05:53:01.000,256,11018331,-795,0,1757742780,15178.085567180002,158.1915702000042,50734.489239120005 2025-09-13,05:53:02.000,256,11018381,-795,0,1757742781,15178.200084449993,158.13517716000206,50734.6219944 2025-09-13,05:53:03.000,256,11018351,-795,0,1757742782,15178.152930279997,158.14927542000078,50734.71282696 2025-09-13,05:53:04.000,256,11018403,-795,0,1757742783,15178.152930279997,158.11402977000398,50734.74776256001 2025-09-13,05:53:05.000,256,11018385,-795,0,1757742784,15178.193348139997,158.1774719399982,50734.73378832 2025-09-13,05:53:06.000,256,11018358,-795,0,1757742785,15178.253974929998,158.20566846000293,50734.73378832 2025-09-13,05:53:07.000,256,11018407,-795,0,1757742786,15178.267447550003,158.20566846000293,50734.75474968 2025-09-13,05:53:08.000,256,11018354,-795,0,1757742787,15178.287656479988,158.1774719399982,50734.7617368 2025-09-13,05:53:09.000,256,11018330,-795,0,1757742788,15178.247238620002,158.19861933000357,50734.71282696 2025-09-13,05:53:10.000,256,11018455,-795,0,1757742789,15178.280920169993,158.17042280999885,50734.63596864 2025-09-13,05:53:11.000,256,11018328,-795,0,1757742790,15178.280920169993,158.12107890000334,50734.64295576 2025-09-13,05:53:12.000,256,11018335,-795,0,1757742791,15178.307865409988,158.15632455000014,50734.67789136001 2025-09-13,05:53:13.000,256,11018263,-795,0,1757742792,15178.355019579998,158.20566846000293,50734.71981408001 2025-09-13,05:53:14.000,256,11018413,-795,0,1757742793,15178.355019579998,158.10698064000462,50734.726801200006 2025-09-13,05:53:15.000,256,11018365,-795,0,1757742794,15178.348283269988,158.19861933000357,50734.69885272001 2025-09-13,05:53:16.000,256,11018396,-795,0,1757742795,15178.395437439998,158.12107890000334,50734.81064664 2025-09-13,05:53:17.000,256,11018409,-795,0,1757742796,15178.381964819993,158.14222629000142,50734.81763376001 2025-09-13,05:53:18.000,256,11018381,-795,0,1757742797,15178.388701129988,158.1281280300027,50734.76872392001 2025-09-13,05:53:19.000,256,11018367,-795,0,1757742798,15178.422382679993,157.99419456000032,50734.838595119996 2025-09-13,05:53:20.000,256,11018369,-795,0,1757742799,15178.348283269988,158.0787841199999,50734.62898152001 2025-09-13,05:53:21.000,256,11018496,-795,0,1757742800,15178.348283269988,158.11402977000398,50734.68487848 2025-09-13,05:53:22.000,256,11018332,-795,0,1757742801,15178.395437439998,158.12107890000334,50734.75474968 2025-09-13,05:53:23.000,256,11018417,-795,0,1757742802,15178.456064229998,158.14222629000142,50734.71981408001 2025-09-13,05:53:24.000,256,11018536,-795,0,1757742803,15178.429118989989,158.0787841199999,50734.78269816 2025-09-13,05:53:25.000,256,11018349,-795,0,1757742804,15178.462800539994,158.09288237999863,50734.78269816 2025-09-13,05:53:26.000,256,11018465,-795,0,1757742805,15178.489745779989,158.13517716000206,50734.705839840004 2025-09-13,05:53:27.000,256,11018377,-795,0,1757742806,15178.523427329994,158.1281280300027,50734.74077544 2025-09-13,05:53:28.000,256,11018400,-795,0,1757742807,15178.442591609994,158.15632455000014,50734.63596864 2025-09-13,05:53:29.000,256,11018319,-795,0,1757742808,15178.509954709989,158.1281280300027,50734.67789136001 2025-09-13,05:53:30.000,256,11018449,-795,0,1757742809,15178.415646369998,158.0787841199999,50734.57308456 2025-09-13,05:53:31.000,256,11018351,-795,0,1757742810,15178.422382679993,158.00829281999904,50734.670904239996 2025-09-13,05:53:32.000,256,11018406,-795,0,1757742811,15178.496482089999,158.03648934000375,50734.86654360001 2025-09-13,05:53:33.000,256,11018369,-795,0,1757742812,15178.462800539994,158.0646858600012,50734.75474968 2025-09-13,05:53:34.000,256,11018378,-795,0,1757742813,15178.462800539994,158.05058760000247,50734.81064664 2025-09-13,05:53:35.000,256,11018364,-795,0,1757742814,15178.469536849989,158.05763673000183,50734.79667240001 2025-09-13,05:53:36.000,256,11018417,-795,0,1757742815,15178.449327919989,158.05058760000247,50734.81064664 2025-09-13,05:53:37.000,256,11018301,-795,0,1757742816,15178.429118989989,157.9800963000016,50734.7617368 2025-09-13,05:53:38.000,256,11018447,-795,0,1757742817,15178.429118989989,158.03648934000375,50734.74077544 2025-09-13,05:53:39.000,256,11018437,-795,0,1757742818,15178.523427329994,157.95894891000353,50734.68487848 2025-09-13,05:53:40.000,256,11018292,-795,0,1757742819,15178.509954709989,158.0294402100044,50734.68487848 2025-09-13,05:53:41.000,256,11018397,-795,0,1757742820,15178.530163639989,157.97304717000225,50734.63596864 2025-09-13,05:53:42.000,256,11018440,-795,0,1757742821,15178.597526739999,158.00829281999904,50734.873530720004 2025-09-13,05:53:43.000,256,11018288,-795,0,1757742822,15178.584054119994,157.95189978000417,50734.88051784 2025-09-13,05:53:44.000,256,11018422,-795,0,1757742823,15178.577317809999,157.9659980400029,50734.84558224001 2025-09-13,05:53:45.000,256,11018414,-795,0,1757742824,15178.61773567,157.93075238999882,50734.80365952 2025-09-13,05:53:46.000,256,11018396,-795,0,1757742825,15178.557108879999,157.9166541300001,50734.79667240001 2025-09-13,05:53:47.000,256,11018412,-795,0,1757742826,15178.577317809999,158.0294402100044,50734.80365952 2025-09-13,05:53:48.000,256,11018368,-795,0,1757742827,15178.624471979994,157.90255587000138,50734.873530720004 2025-09-13,05:53:49.000,256,11018389,-795,0,1757742828,15178.59079042999,157.92370325999946,50734.84558224001 2025-09-13,05:53:50.000,256,11018464,-795,0,1757742829,15178.543636259994,157.8320645700005,50734.73378832 2025-09-13,05:53:51.000,256,11018371,-795,0,1757742830,15178.509954709989,157.8814084800033,50734.75474968 2025-09-13,05:53:52.000,256,11018395,-795,0,1757742831,15178.61099935999,157.8532119599986,50734.80365952 2025-09-13,05:53:53.000,256,11018435,-795,0,1757742832,15178.63120828999,157.83911369999987,50734.75474968 2025-09-13,05:53:54.000,256,11018316,-795,0,1757742833,15178.57058149999,157.8320645700005,50734.7617368 2025-09-13,05:53:55.000,256,11018426,-795,0,1757742834,15178.584054119994,157.8179663100018,50734.74077544 2025-09-13,05:53:56.000,256,11018350,-795,0,1757742835,15178.624471979994,157.81091718000243,50734.7617368 2025-09-13,05:53:57.000,256,11018413,-795,0,1757742836,15178.577317809999,157.86731022000458,50734.775711040005 2025-09-13,05:53:58.000,256,11018372,-795,0,1757742837,15178.577317809999,157.83911369999987,50734.74077544 2025-09-13,05:53:59.000,256,11018483,-795,0,1757742838,15178.664889839994,157.79681892000372,50734.824620880005 2025-09-13,05:54:00.000,256,11018392,-795,0,1757742839,15178.59079042999,157.84616282999923,50734.68487848 2025-09-13,05:54:01.000,256,11018290,-795,0,1757742840,15178.530163639989,157.78976979000436,50734.656930000005 2025-09-13,05:54:02.000,256,11018385,-795,0,1757742841,15178.644680909994,157.77567152999836,50734.775711040005 2025-09-13,05:54:03.000,256,11018488,-795,0,1757742842,15178.644680909994,157.78976979000436,50734.76872392001 2025-09-13,05:54:04.000,256,11018399,-795,0,1757742843,15178.664889839994,157.8179663100018,50734.84558224001 2025-09-13,05:54:05.000,256,11018424,-795,0,1757742844,15178.69183507999,157.77567152999836,50734.86654360001 2025-09-13,05:54:06.000,256,11018369,-795,0,1757742845,15178.65141721999,157.77567152999836,50734.775711040005 2025-09-13,05:54:07.000,256,11018397,-795,0,1757742846,15178.65141721999,157.82501544000115,50734.824620880005 2025-09-13,05:54:08.000,256,11018274,-795,0,1757742847,15178.69183507999,157.78976979000436,50734.68487848 2025-09-13,05:54:09.000,256,11018414,-795,0,1757742848,15178.71878032,157.7192784900035,50734.88750496001 2025-09-13,05:54:10.000,256,11018380,-795,0,1757742849,15178.57058149999,157.7192784900035,50734.656930000005 2025-09-13,05:54:11.000,256,11018434,-795,0,1757742850,15178.71878032,157.7192784900035,50734.873530720004 2025-09-13,05:54:12.000,256,11018376,-795,0,1757742851,15178.71204400999,157.74747501000093,50734.824620880005 2025-09-13,05:54:13.000,256,11018401,-795,0,1757742852,15178.77940711,157.67698371000006,50734.84558224001 2025-09-13,05:54:14.000,256,11018503,-795,0,1757742853,15178.67162614999,157.6699345800007,50734.79667240001 2025-09-13,05:54:15.000,256,11018463,-795,0,1757742854,15178.725516629995,157.69108196999878,50734.873530720004 2025-09-13,05:54:16.000,256,11018378,-795,0,1757742855,15178.765934489995,157.64173806000326,50734.88051784 2025-09-13,05:54:17.000,256,11018445,-795,0,1757742856,15178.705307699995,157.66288545000134,50734.85256936 2025-09-13,05:54:18.000,256,11018462,-795,0,1757742857,15178.806352349995,157.6205906699979,50734.9014792 2025-09-13,05:54:19.000,256,11018314,-795,0,1757742858,15178.79287972999,157.62763980000454,50734.95038904 2025-09-13,05:54:20.000,256,11018406,-795,0,1757742859,15178.745725559995,157.6346889300039,50734.608020160005 2025-09-13,05:54:21.000,256,11018350,-795,0,1757742860,15178.786143419995,157.54305023999768,50734.91545344001 2025-09-13,05:54:22.000,256,11018490,-795,0,1757742861,15178.81308865999,157.30337981999764,50734.9014792 2025-09-13,05:54:23.000,256,11018356,-795,0,1757742862,15178.85350651999,157.4866572000028,50734.943401920005 2025-09-13,05:54:24.000,256,11018507,-795,0,1757742863,15178.90066069,157.47960807000345,50734.9713504 2025-09-13,05:54:25.000,256,11018369,-795,0,1757742864,15178.93434223999,157.4584606799981,50734.894492080006 2025-09-13,05:54:26.000,256,11018368,-795,0,1757742865,15178.826561279995,157.43731329000002,50734.838595119996 2025-09-13,05:54:27.000,256,11018331,-795,0,1757742866,15178.887188069995,157.46550981000473,50734.92244056 2025-09-13,05:54:28.000,256,11018313,-795,0,1757742867,15178.90066069,157.43026416000066,50734.96436328001 2025-09-13,05:54:29.000,256,11018268,-795,0,1757742868,15178.907396999995,157.5078045900009,50734.992311760005 2025-09-13,05:54:30.000,256,11018426,-795,0,1757742869,15178.87371544999,157.40911677000258,50734.838595119996 2025-09-13,05:54:31.000,256,11018328,-795,0,1757742870,15178.86024283,157.38092024999787,50734.86654360001 2025-09-13,05:54:32.000,256,11018335,-795,0,1757742871,15178.91413330999,157.33862547000172,50734.9014792 2025-09-13,05:54:33.000,256,11018407,-795,0,1757742872,15178.92086962,157.30337981999764,50734.86654360001 2025-09-13,05:54:34.000,256,11018250,-795,0,1757742873,15178.89392437999,157.31042895000428,50734.943401920005 2025-09-13,05:54:35.000,256,11018319,-795,0,1757742874,15178.907396999995,157.24698678000277,50734.943401920005 2025-09-13,05:54:36.000,256,11018411,-795,0,1757742875,15178.96128748,157.35272373000043,50734.894492080006 2025-09-13,05:54:37.000,256,11018411,-795,0,1757742876,15178.988232719996,157.29633068999829,50734.95038904 2025-09-13,05:54:38.000,256,11018484,-795,0,1757742877,15178.94107855,157.28928155999893,50734.96436328001 2025-09-13,05:54:39.000,256,11018295,-795,0,1757742878,15178.927605929995,157.25403591000213,50734.9713504 2025-09-13,05:54:40.000,256,11018322,-795,0,1757742879,15178.96128748,157.33157634000236,50734.85256936 2025-09-13,05:54:41.000,256,11018292,-795,0,1757742880,15178.907396999995,157.33862547000172,50734.92942768 2025-09-13,05:54:42.000,256,11018301,-795,0,1757742881,15178.947814859996,157.29633068999829,50734.96436328001 2025-09-13,05:54:43.000,256,11018425,-795,0,1757742882,15178.947814859996,157.2610850400015,50734.95038904 2025-09-13,05:54:44.000,256,11018351,-795,0,1757742883,15178.988232719996,157.29633068999829,50734.90846632 2025-09-13,05:54:45.000,256,11018321,-795,0,1757742884,15179.028650579996,157.30337981999764,50734.838595119996 2025-09-13,05:54:46.000,256,11018372,-795,0,1757742885,15178.94107855,157.31747808000364,50734.90846632 2025-09-13,05:54:47.000,256,11018323,-795,0,1757742886,15178.947814859996,157.30337981999764,50734.90846632 2025-09-13,05:54:48.000,256,11018357,-795,0,1757742887,15178.99496902999,157.31747808000364,50734.86654360001 2025-09-13,05:54:49.000,256,11018393,-795,0,1757742888,15179.008441649996,157.31042895000428,50734.9014792 2025-09-13,05:54:50.000,256,11018336,-795,0,1757742889,15178.89392437999,157.324527210003,50734.68487848 2025-09-13,05:54:51.000,256,11018445,-795,0,1757742890,15178.968023789996,157.24698678000277,50734.81763376001 2025-09-13,05:54:52.000,256,11018436,-795,0,1757742891,15179.082541060001,157.2399376500034,50734.85955648 2025-09-13,05:54:53.000,256,11018310,-795,0,1757742892,15178.97476009999,157.35272373000043,50734.86654360001 2025-09-13,05:54:54.000,256,11018285,-795,0,1757742893,15179.02191427,157.28928155999893,50734.894492080006 2025-09-13,05:54:55.000,256,11018340,-795,0,1757742894,15178.968023789996,157.25403591000213,50734.873530720004 2025-09-13,05:54:56.000,256,11018462,-795,0,1757742895,15179.00170534,157.2610850400015,50734.84558224001 2025-09-13,05:54:57.000,256,11018363,-795,0,1757742896,15178.988232719996,157.28928155999893,50734.90846632 2025-09-13,05:54:58.000,256,11018274,-795,0,1757742897,15178.968023789996,157.19764286999998,50734.80365952 2025-09-13,05:54:59.000,256,11018320,-795,0,1757742898,15179.008441649996,157.25403591000213,50734.85955648 2025-09-13,05:55:00.000,256,11018365,-795,0,1757742899,15178.927605929995,157.20469199999934,50734.71981408001 2025-09-13,05:55:01.000,256,11018316,-795,0,1757742900,15178.95455116999,157.2751833000002,50734.7617368 2025-09-13,05:55:02.000,256,11018314,-795,0,1757742901,15178.968023789996,157.26813417000085,50734.97833752 2025-09-13,05:55:03.000,256,11018494,-795,0,1757742902,15178.99496902999,157.33157634000236,50735.01327312001 2025-09-13,05:55:04.000,256,11018355,-795,0,1757742903,15178.97476009999,157.2751833000002,50734.88051784 2025-09-13,05:55:05.000,256,11018321,-795,0,1757742904,15178.98149641,157.28223242999957,50734.9713504 2025-09-13,05:55:06.000,256,11018361,-795,0,1757742905,15178.98149641,157.2610850400015,50734.92244056 2025-09-13,05:55:07.000,256,11018302,-795,0,1757742906,15179.008441649996,157.31747808000364,50734.9713504 2025-09-13,05:55:08.000,256,11018402,-795,0,1757742907,15178.96128748,157.3597728599998,50734.93641480001 2025-09-13,05:55:09.000,256,11018281,-795,0,1757742908,15178.95455116999,157.26813417000085,50734.93641480001 2025-09-13,05:55:10.000,256,11018438,-795,0,1757742909,15178.93434223999,157.3738711199985,50734.873530720004 2025-09-13,05:55:11.000,256,11018357,-795,0,1757742910,15178.93434223999,157.31747808000364,50734.90846632 2025-09-13,05:55:12.000,256,11018356,-795,0,1757742911,15178.99496902999,157.28223242999957,50735.01327312001 2025-09-13,05:55:13.000,256,11018309,-795,0,1757742912,15178.97476009999,157.35272373000043,50734.96436328001 2025-09-13,05:55:14.000,256,11018317,-795,0,1757742913,15179.035386889991,157.39501851000387,50735.04820872 2025-09-13,05:55:15.000,256,11018409,-795,0,1757742914,15179.048859509996,157.33157634000236,50735.03423448001 2025-09-13,05:55:16.000,256,11018398,-795,0,1757742915,15179.048859509996,157.30337981999764,50734.93641480001 2025-09-13,05:55:17.000,256,11018302,-795,0,1757742916,15179.00170534,157.2751833000002,50734.96436328001 2025-09-13,05:55:18.000,256,11018330,-795,0,1757742917,15179.055595819991,157.26813417000085,50734.99929888 2025-09-13,05:55:19.000,256,11018384,-795,0,1757742918,15179.089277369996,157.21879025999806,50735.06917008 2025-09-13,05:55:20.000,256,11018260,-795,0,1757742919,15179.015177959991,157.18354461000126,50734.84558224001 2025-09-13,05:55:21.000,256,11018436,-795,0,1757742920,15179.048859509996,157.2610850400015,50735.0761572 2025-09-13,05:55:22.000,256,11018316,-795,0,1757742921,15179.008441649996,157.2751833000002,50734.98532464001 2025-09-13,05:55:23.000,256,11018369,-795,0,1757742922,15179.00170534,157.29633068999829,50734.95737616 2025-09-13,05:55:24.000,256,11018426,-795,0,1757742923,15179.06233213,157.2751833000002,50735.0761572 2025-09-13,05:55:25.000,256,11018395,-795,0,1757742924,15179.055595819991,157.3738711199985,50735.05519584001 2025-09-13,05:55:26.000,256,11018334,-795,0,1757742925,15179.035386889991,157.324527210003,50735.02026024 2025-09-13,05:55:27.000,256,11018244,-795,0,1757742926,15179.035386889991,157.26813417000085,50735.02026024 2025-09-13,05:55:28.000,256,11018470,-795,0,1757742927,15179.048859509996,157.25403591000213,50734.92942768 2025-09-13,05:55:29.000,256,11018399,-795,0,1757742928,15179.055595819991,157.2117411299987,50735.02724736 2025-09-13,05:55:30.000,256,11018537,-795,0,1757742929,15179.02191427,157.21879025999806,50734.92942768 2025-09-13,05:55:31.000,256,11018409,-795,0,1757742930,15178.97476009999,157.2610850400015,50734.838595119996 2025-09-13,05:55:32.000,256,11018292,-795,0,1757742931,15179.055595819991,157.23288852000405,50734.99929888 2025-09-13,05:55:33.000,256,11018282,-795,0,1757742932,15178.988232719996,157.2751833000002,50735.09711856 2025-09-13,05:55:34.000,256,11018300,-795,0,1757742933,15179.035386889991,157.2610850400015,50735.04820872 2025-09-13,05:55:35.000,256,11018462,-795,0,1757742934,15179.048859509996,157.2117411299987,50735.01327312001 2025-09-13,05:55:36.000,256,11018430,-795,0,1757742935,15179.035386889991,157.19764286999998,50735.02026024 2025-09-13,05:55:37.000,256,11018348,-795,0,1757742936,15178.98149641,157.2399376500034,50734.943401920005 2025-09-13,05:55:38.000,256,11018336,-795,0,1757742937,15179.015177959991,157.2117411299987,50734.99929888 2025-09-13,05:55:39.000,256,11018393,-795,0,1757742938,15179.069068439996,157.2258393900047,50735.03423448001 2025-09-13,05:55:40.000,256,11018451,-795,0,1757742939,15178.968023789996,157.14124982999783,50734.81064664 2025-09-13,05:55:41.000,256,11018308,-795,0,1757742940,15178.98149641,157.1130533100004,50734.91545344001 2025-09-13,05:55:42.000,256,11018394,-795,0,1757742941,15179.102749990001,157.14124982999783,50735.11807992 2025-09-13,05:55:43.000,256,11018395,-795,0,1757742942,15179.0421232,157.12010243999976,50734.95038904 2025-09-13,05:55:44.000,256,11018414,-795,0,1757742943,15179.055595819991,157.14829896000447,50734.96436328001 2025-09-13,05:55:45.000,256,11018463,-755,0,1757742944,15179.075804749991,157.13420069999847,50735.02026024 2025-09-13,05:55:46.000,256,11018350,-795,0,1757742945,15179.082541060001,157.10600418000104,50734.88750496001 2025-09-13,05:55:47.000,256,11018423,-795,0,1757742946,15179.096013679991,157.08485679000296,50734.943401920005 2025-09-13,05:55:48.000,256,11018416,-795,0,1757742947,15179.035386889991,157.09190592000232,50734.9713504 2025-09-13,05:55:49.000,256,11018325,-795,0,1757742948,15179.089277369996,157.25403591000213,50734.93641480001 2025-09-13,05:55:50.000,256,11018386,-795,0,1757742949,15179.035386889991,156.97911983999802,50734.85955648 2025-09-13,05:55:51.000,256,11018407,-795,0,1757742950,15179.035386889991,157.0284637500008,50734.95038904 2025-09-13,05:55:52.000,256,11018392,-795,0,1757742951,15179.149904159996,157.0143654900021,50735.08314432001 2025-09-13,05:55:53.000,256,11018295,-795,0,1757742952,15179.082541060001,157.0778076600036,50735.062182960006 2025-09-13,05:55:54.000,256,11018419,-795,0,1757742953,15179.082541060001,156.88748114999908,50735.062182960006 2025-09-13,05:55:55.000,256,11018360,-795,0,1757742954,15179.082541060001,157.0143654900021,50734.97833752 2025-09-13,05:55:56.000,256,11018405,-795,0,1757742955,15179.122958920001,157.00026723000337,50735.02724736 2025-09-13,05:55:57.000,256,11018379,-795,0,1757742956,15179.089277369996,156.95092332000058,50735.01327312001 2025-09-13,05:55:58.000,256,11018286,-795,0,1757742957,15179.089277369996,156.9650215799993,50735.0761572 2025-09-13,05:55:59.000,256,11018360,-795,0,1757742958,15179.149904159996,156.92272680000315,50734.992311760005 2025-09-13,05:56:00.000,256,11018344,-795,0,1757742959,15179.109486299996,156.87338289000036,50734.80365952 2025-09-13,05:56:01.000,256,11018375,-795,0,1757742960,15179.089277369996,156.85928463000164,50734.831608 2025-09-13,05:56:02.000,256,11018372,-795,0,1757742961,15179.136431539991,156.80994071999885,50734.95038904 2025-09-13,05:56:03.000,256,11018365,-795,0,1757742962,15179.190322019997,156.83813724000356,50734.96436328001 2025-09-13,05:56:04.000,256,11018342,-795,0,1757742963,15179.109486299996,156.7042037700012,50735.04820872 2025-09-13,05:56:05.000,256,11018358,-795,0,1757742964,15179.170113089996,156.73240028999862,50734.97833752 2025-09-13,05:56:06.000,256,11018306,-795,0,1757742965,15179.176849399992,156.8169898499982,50734.97833752 2025-09-13,05:56:07.000,256,11018337,-795,0,1757742966,15179.149904159996,156.7676459400027,50734.943401920005 2025-09-13,05:56:08.000,256,11018458,-795,0,1757742967,15179.136431539991,156.73944941999798,50734.93641480001 2025-09-13,05:56:09.000,256,11018396,-795,0,1757742968,15179.143167850001,156.74649855000462,50734.97833752 2025-09-13,05:56:10.000,256,11018367,-795,0,1757742969,15179.0421232,156.66190898999776,50734.78269816 2025-09-13,05:56:11.000,256,11018348,-795,0,1757742970,15179.156640469992,156.69010551000247,50734.98532464001 2025-09-13,05:56:12.000,256,11018430,-795,0,1757742971,15179.102749990001,156.61256508000224,50735.006285999996 2025-09-13,05:56:13.000,256,11018336,-795,0,1757742972,15179.116222609991,156.4363368300037,50734.992311760005 2025-09-13,05:56:14.000,256,11018418,-795,0,1757742973,15179.156640469992,156.5702702999988,50734.97833752 2025-09-13,05:56:15.000,256,11018424,-795,0,1757742974,15179.170113089996,156.56322116999945,50735.01327312001 2025-09-13,05:56:16.000,256,11018366,-795,0,1757742975,15179.143167850001,156.56322116999945,50734.85256936 2025-09-13,05:56:17.000,256,11018395,-795,0,1757742976,15179.163376780001,156.51387726000394,50734.992311760005 2025-09-13,05:56:18.000,256,11018404,-795,0,1757742977,15179.170113089996,156.5209263900033,50734.96436328001 2025-09-13,05:56:19.000,256,11018424,-795,0,1757742978,15179.156640469992,156.52797552000266,50735.08314432001 2025-09-13,05:56:20.000,256,11018385,-795,0,1757742979,15179.096013679991,156.49977899999794,50734.873530720004 2025-09-13,05:56:21.000,256,11018454,-795,0,1757742980,15179.075804749991,156.42928770000435,50734.73378832 2025-09-13,05:56:22.000,256,11018387,-795,0,1757742981,15179.129695229996,156.41518943999836,50734.92942768 2025-09-13,05:56:23.000,256,11018299,-795,0,1757742982,15179.217267259992,156.408140309999,50735.006285999996 2025-09-13,05:56:24.000,256,11018407,-795,0,1757742983,15179.156640469992,156.41518943999836,50735.041221600004 2025-09-13,05:56:25.000,256,11018431,-795,0,1757742984,15179.156640469992,156.4363368300037,50734.95038904 2025-09-13,05:56:26.000,256,11018290,-795,0,1757742985,15179.149904159996,156.33764900999813,50734.92244056 2025-09-13,05:56:27.000,256,11018330,-795,0,1757742986,15179.170113089996,156.33764900999813,50735.01327312001 2025-09-13,05:56:28.000,256,11018236,-795,0,1757742987,15179.122958920001,156.3094524900007,50735.04820872 2025-09-13,05:56:29.000,256,11018240,-795,0,1757742988,15179.136431539991,156.3094524900007,50735.01327312001 2025-09-13,05:56:30.000,256,11018387,-795,0,1757742989,15179.06233213,156.30240336000134,50734.84558224001 2025-09-13,05:56:31.000,256,11018440,-795,0,1757742990,15179.075804749991,156.2460103199992,50734.96436328001 2025-09-13,05:56:32.000,256,11018416,-795,0,1757742991,15179.116222609991,156.2248629300011,50734.93641480001 2025-09-13,05:56:33.000,256,11018369,-795,0,1757742992,15179.163376780001,156.2248629300011,50735.02026024 2025-09-13,05:56:34.000,256,11018448,-795,0,1757742993,15179.129695229996,156.23896118999983,50734.97833752 2025-09-13,05:56:35.000,256,11018290,-795,0,1757742994,15179.143167850001,156.23191206000047,50735.03423448001 2025-09-13,05:56:36.000,256,11018347,-795,0,1757742995,15179.089277369996,156.1614207599996,50735.111092800005 2025-09-13,05:56:37.000,256,11018336,-795,0,1757742996,15179.136431539991,156.1614207599996,50735.12506704 2025-09-13,05:56:38.000,256,11018349,-795,0,1757742997,15179.163376780001,156.15437163000024,50735.06917008 2025-09-13,05:56:39.000,256,11018361,-795,0,1757742998,15179.149904159996,156.13322424000216,50735.06917008 2025-09-13,05:56:40.000,256,11018311,-795,0,1757742999,15179.075804749991,156.07683120000002,50734.84558224001 2025-09-13,05:56:41.000,256,11018292,-795,0,1757743000,15179.069068439996,156.04863468000258,50734.80365952 2025-09-13,05:56:42.000,256,11018368,-795,0,1757743001,15179.075804749991,156.0979785899981,50735.02724736 2025-09-13,05:56:43.000,256,11018410,-795,0,1757743002,15179.102749990001,156.03453642000386,50735.03423448001 2025-09-13,05:56:44.000,256,11018368,-795,0,1757743003,15179.109486299996,155.99224164000043,50735.0761572 2025-09-13,05:56:45.000,256,11018324,-795,0,1757743004,15179.116222609991,155.98519251000107,50735.09013144 2025-09-13,05:56:46.000,256,11018341,-795,0,1757743005,15179.136431539991,155.97109425000235,50735.041221600004 2025-09-13,05:56:47.000,256,11018306,-795,0,1757743006,15179.082541060001,156.00633989999915,50735.173976879996 2025-09-13,05:56:48.000,256,11018330,-795,0,1757743007,15179.122958920001,155.92175033999956,50735.02724736 2025-09-13,05:56:49.000,256,11018393,-795,0,1757743008,15179.136431539991,155.85830816999805,50735.12506704 2025-09-13,05:56:50.000,256,11018281,-795,0,1757743009,15179.035386889991,155.88650469000277,50734.85256936 2025-09-13,05:56:51.000,256,11018427,-795,0,1757743010,15179.096013679991,155.8512590399987,50734.992311760005 2025-09-13,05:56:52.000,256,11018324,-795,0,1757743011,15179.109486299996,155.83716077999998,50735.02724736 2025-09-13,05:56:53.000,256,11018414,-795,0,1757743012,15179.109486299996,155.84420990999934,50735.02026024 2025-09-13,05:56:54.000,256,11018435,-795,0,1757743013,15179.122958920001,155.8653573000047,50735.0761572 2025-09-13,05:56:55.000,256,11018364,-795,0,1757743014,15179.109486299996,155.82306252000126,50735.111092800005 2025-09-13,05:56:56.000,256,11018361,-795,0,1757743015,15179.176849399992,155.83011165000062,50735.09013144 2025-09-13,05:56:57.000,256,11018355,-795,0,1757743016,15179.116222609991,155.8160133900019,50735.09013144 2025-09-13,05:56:58.000,256,11018461,-795,0,1757743017,15179.143167850001,155.8160133900019,50735.006285999996 2025-09-13,05:56:59.000,256,11018424,-795,0,1757743018,15179.116222609991,155.78781687000446,50735.02026024 2025-09-13,05:57:00.000,256,11018337,-795,0,1757743019,15179.163376780001,155.80896426000254,50734.84558224001 2025-09-13,05:57:01.000,256,11018361,-795,0,1757743020,15179.075804749991,155.79486600000382,50734.9713504 2025-09-13,05:57:02.000,256,11018418,-795,0,1757743021,15179.149904159996,155.73847296000167,50735.062182960006 2025-09-13,05:57:03.000,256,11018321,-795,0,1757743022,15179.183585710001,155.8160133900019,50735.10410568001 2025-09-13,05:57:04.000,256,11018326,-795,0,1757743023,15179.224003570002,155.7173255700036,50735.13205416001 2025-09-13,05:57:05.000,256,11018436,-795,0,1757743024,15179.170113089996,155.72437470000295,50735.006285999996 2025-09-13,05:57:06.000,256,11018388,-795,0,1757743025,15179.197058329992,155.74552209000103,50735.006285999996 2025-09-13,05:57:07.000,256,11018375,-795,0,1757743026,15179.250948809997,155.70322731000488,50735.03423448001 2025-09-13,05:57:08.000,256,11018237,-795,0,1757743027,15179.143167850001,155.68207991999952,50735.041221600004 2025-09-13,05:57:09.000,256,11018404,-795,0,1757743028,15179.217267259992,155.70322731000488,50734.992311760005 2025-09-13,05:57:10.000,256,11018433,-795,0,1757743029,15179.190322019997,155.632736010004,50735.02026024 2025-09-13,05:57:11.000,256,11018357,-795,0,1757743030,15179.230739879997,155.71027644000424,50735.11807992 2025-09-13,05:57:12.000,256,11018311,-795,0,1757743031,15179.277894049992,155.67503079000016,50735.24384808 2025-09-13,05:57:13.000,256,11018428,-795,0,1757743032,15179.257685119992,155.6538834000021,50735.2158996 2025-09-13,05:57:14.000,256,11018384,-795,0,1757743033,15179.311575599997,155.61158861999866,50735.10410568001 2025-09-13,05:57:15.000,256,11018457,-795,0,1757743034,15179.311575599997,155.58339210000122,50735.173976879996 2025-09-13,05:57:16.000,256,11018377,-795,0,1757743035,15179.257685119992,155.6045394899993,50735.13904128 2025-09-13,05:57:17.000,256,11018284,-795,0,1757743036,15179.338520839992,155.5199499299997,50735.13205416001 2025-09-13,05:57:18.000,256,11018399,-795,0,1757743037,15179.345257150002,155.43536037000013,50735.16698976 2025-09-13,05:57:19.000,256,11018349,-795,0,1757743038,15179.250948809997,155.26618125000095,50735.278783680005 2025-09-13,05:57:20.000,256,11018315,-795,0,1757743039,15179.345257150002,155.41421298000205,50735.05519584001 2025-09-13,05:57:21.000,256,11018420,-795,0,1757743040,15179.372202389997,155.505851670001,50735.041221600004 2025-09-13,05:57:22.000,256,11018380,-795,0,1757743041,15179.392411319997,155.46355689000484,50735.006285999996 2025-09-13,05:57:23.000,256,11018425,-795,0,1757743042,15179.453038109998,155.42831124000077,50735.11807992 2025-09-13,05:57:24.000,256,11018440,-795,0,1757743043,15179.426092870002,155.37896732999798,50735.24384808 2025-09-13,05:57:25.000,256,11018333,-795,0,1757743044,15179.446301800002,155.3578199399999,50735.18795112 2025-09-13,05:57:26.000,256,11018329,-795,0,1757743045,15179.412620249997,155.3860164600046,50735.18096400001 2025-09-13,05:57:27.000,256,11018282,-795,0,1757743046,15179.459774419993,155.37191819999862,50735.26480944 2025-09-13,05:57:28.000,256,11018357,-795,0,1757743047,15179.493455969998,155.3860164600046,50735.25083520001 2025-09-13,05:57:29.000,256,11018367,-795,0,1757743048,15179.399147629993,155.49880254000163,50735.23686096 2025-09-13,05:57:30.000,256,11018386,-795,0,1757743049,15179.291366669997,155.3578199399999,50734.95737616 2025-09-13,05:57:31.000,256,11018307,-795,0,1757743050,15179.426092870002,155.4071638500027,50735.19493824 2025-09-13,05:57:32.000,256,11018406,-795,0,1757743051,15179.405883940002,155.37191819999862,50735.13205416001 2025-09-13,05:57:33.000,256,11018399,-795,0,1757743052,15179.419356559993,155.34372168000118,50735.13904128 2025-09-13,05:57:34.000,256,11018400,-795,0,1757743053,15179.419356559993,155.4212621100014,50735.25083520001 2025-09-13,05:57:35.000,256,11018441,-795,0,1757743054,15179.486719659988,155.4212621100014,50735.15301552001 2025-09-13,05:57:36.000,256,11018374,-795,0,1757743055,15179.493455969998,155.32962342000246,50735.18096400001 2025-09-13,05:57:37.000,256,11018437,-795,0,1757743056,15179.486719659988,155.39306559000397,50735.19493824 2025-09-13,05:57:38.000,256,11018377,-795,0,1757743057,15179.459774419993,155.32962342000246,50735.13904128 2025-09-13,05:57:39.000,256,11018335,-795,0,1757743058,15179.439565489993,155.28732863999903,50735.160002640005 2025-09-13,05:57:40.000,256,11018413,-795,0,1757743059,15179.358729769992,155.28732863999903,50735.041221600004 2025-09-13,05:57:41.000,256,11018261,-795,0,1757743060,15179.459774419993,155.41421298000205,50735.18096400001 2025-09-13,05:57:42.000,256,11018392,-795,0,1757743061,15179.439565489993,155.32962342000246,50735.229873840006 2025-09-13,05:57:43.000,256,11018366,-795,0,1757743062,15179.506928589988,155.26618125000095,50735.30673216 2025-09-13,05:57:44.000,256,11018346,-795,0,1757743063,15179.486719659988,155.30847603000439,50735.25782232 2025-09-13,05:57:45.000,256,11018353,-795,0,1757743064,15179.520401209993,155.23798473000352,50735.229873840006 2025-09-13,05:57:46.000,256,11018363,-795,0,1757743065,15179.533873829998,155.2238864700048,50735.25782232 2025-09-13,05:57:47.000,256,11018312,-795,0,1757743066,15179.466510730002,155.20273907999945,50735.1460284 2025-09-13,05:57:48.000,256,11018344,-795,0,1757743067,15179.547346449988,155.20273907999945,50735.19493824 2025-09-13,05:57:49.000,256,11018330,-795,0,1757743068,15179.500192279993,155.14634604000457,50735.278783680005 2025-09-13,05:57:50.000,256,11018372,-795,0,1757743069,15179.453038109998,155.2097882099988,50735.041221600004 2025-09-13,05:57:51.000,256,11018428,-795,0,1757743070,15179.473247039998,155.20273907999945,50735.19493824 2025-09-13,05:57:52.000,256,11018379,-795,0,1757743071,15179.513664899998,155.08290387000307,50735.29275792 2025-09-13,05:57:53.000,256,11018316,-795,0,1757743072,15179.574291689998,155.1111003900005,50735.36262912 2025-09-13,05:57:54.000,256,11018354,-795,0,1757743073,15179.459774419993,155.08995300000242,50735.25083520001 2025-09-13,05:57:55.000,256,11018350,-795,0,1757743074,15179.527137519988,155.14634604000457,50735.27179656001 2025-09-13,05:57:56.000,256,11018341,-795,0,1757743075,15179.493455969998,155.15339517000393,50735.341667759996 2025-09-13,05:57:57.000,256,11018427,-795,0,1757743076,15179.493455969998,155.10405126000114,50735.38359048 2025-09-13,05:57:58.000,256,11018392,-795,0,1757743077,15179.479983349993,155.10405126000114,50735.32070640001 2025-09-13,05:57:59.000,256,11018343,-795,0,1757743078,15179.506928589988,155.06880561000435,50735.33468064 2025-09-13,05:58:00.000,256,11018338,-795,0,1757743079,15179.399147629993,155.08995300000242,50735.111092800005 2025-09-13,05:58:01.000,256,11018416,-795,0,1757743080,15179.446301800002,155.08290387000307,50735.173976879996 2025-09-13,05:58:02.000,256,11018384,-795,0,1757743081,15179.486719659988,155.13224777999858,50735.25083520001 2025-09-13,05:58:03.000,256,11018499,-795,0,1757743082,15179.479983349993,155.12519864999922,50735.2158996 2025-09-13,05:58:04.000,256,11018351,-795,0,1757743083,15179.479983349993,155.14634604000457,50735.24384808 2025-09-13,05:58:05.000,256,11018425,-795,0,1757743084,15179.439565489993,155.08290387000307,50735.31371928 2025-09-13,05:58:06.000,256,11018430,-795,0,1757743085,15179.493455969998,155.1111003900005,50735.25782232 2025-09-13,05:58:07.000,256,11018382,-795,0,1757743086,15179.466510730002,155.06880561000435,50735.24384808 2025-09-13,05:58:08.000,256,11018406,-795,0,1757743087,15179.453038109998,155.047658219999,50735.355642 2025-09-13,05:58:09.000,256,11018314,-795,0,1757743088,15179.527137519988,155.14634604000457,50735.30673216 2025-09-13,05:58:10.000,256,11018322,-795,0,1757743089,15179.405883940002,154.97011778999877,50735.04820872 2025-09-13,05:58:11.000,256,11018287,-795,0,1757743090,15179.325048220002,155.00536344000284,50734.92942768 2025-09-13,05:58:12.000,256,11018439,-795,0,1757743091,15179.453038109998,155.06880561000435,50735.27179656001 2025-09-13,05:58:13.000,256,11018459,-795,0,1757743092,15179.479983349993,155.03355996000028,50735.27179656001 2025-09-13,05:58:14.000,256,11018452,-795,0,1757743093,15179.473247039998,155.0124125700022,50735.15301552001 2025-09-13,05:58:15.000,256,11018373,-795,0,1757743094,15179.446301800002,155.0124125700022,50735.173976879996 2025-09-13,05:58:16.000,256,11018384,-795,0,1757743095,15179.486719659988,155.01946170000156,50735.26480944 2025-09-13,05:58:17.000,256,11018396,-795,0,1757743096,15179.459774419993,155.0617564799977,50735.27179656001 2025-09-13,05:58:18.000,256,11018407,-795,0,1757743097,15179.513664899998,154.97716691999813,50735.19493824 2025-09-13,05:58:19.000,256,11018394,-795,0,1757743098,15179.459774419993,155.00536344000284,50735.2158996 2025-09-13,05:58:20.000,256,11018406,-795,0,1757743099,15179.412620249997,155.02651083000092,50735.09711856 2025-09-13,05:58:21.000,256,11018450,-795,0,1757743100,15179.466510730002,155.047658219999,50735.229873840006 2025-09-13,05:58:22.000,256,11018270,-795,0,1757743101,15179.466510730002,155.09700213000178,50735.29974504001 2025-09-13,05:58:23.000,256,11018445,-795,0,1757743102,15179.466510730002,155.047658219999,50735.30673216 2025-09-13,05:58:24.000,256,11018399,-795,0,1757743103,15179.493455969998,154.97716691999813,50735.341667759996 2025-09-13,05:58:25.000,256,11018415,-795,0,1757743104,15179.486719659988,154.97011778999877,50735.27179656001 2025-09-13,05:58:26.000,256,11018350,-795,0,1757743105,15179.479983349993,155.02651083000092,50735.13205416001 2025-09-13,05:58:27.000,256,11018385,-795,0,1757743106,15179.459774419993,154.9278230100026,50735.1460284 2025-09-13,05:58:28.000,256,11018378,-795,0,1757743107,15179.486719659988,154.99831431000348,50735.16698976 2025-09-13,05:58:29.000,256,11018414,-795,0,1757743108,15179.459774419993,155.02651083000092,50735.229873840006 2025-09-13,05:58:30.000,256,11018295,-795,0,1757743109,15179.365466080002,154.8996264899979,50735.04820872 2025-09-13,05:58:31.000,256,11018423,-795,0,1757743110,15179.473247039998,154.8643808400011,50735.160002640005 2025-09-13,05:58:32.000,256,11018346,-795,0,1757743111,15179.493455969998,154.88552822999918,50735.208912480004 2025-09-13,05:58:33.000,256,11018296,-795,0,1757743112,15179.486719659988,154.87142997000046,50735.23686096 2025-09-13,05:58:34.000,256,11018453,-795,0,1757743113,15179.486719659988,154.88552822999918,50735.13904128 2025-09-13,05:58:35.000,256,11018465,-795,0,1757743114,15179.500192279993,154.85733171000174,50735.25782232 2025-09-13,05:58:36.000,256,11018406,-795,0,1757743115,15179.567555379988,154.8009386699996,50735.26480944 2025-09-13,05:58:37.000,256,11018400,-795,0,1757743116,15179.479983349993,154.84323345000303,50735.20192536001 2025-09-13,05:58:38.000,256,11018274,-795,0,1757743117,15179.527137519988,154.7374964999981,50735.19493824 2025-09-13,05:58:39.000,256,11018271,-795,0,1757743118,15179.581027999993,154.75159476000408,50735.23686096 2025-09-13,05:58:40.000,256,11018466,-795,0,1757743119,15179.473247039998,154.72339823999937,50735.09711856 2025-09-13,05:58:41.000,256,11018371,-795,0,1757743120,15179.426092870002,154.75864389000344,50735.13904128 2025-09-13,05:58:42.000,256,11018314,-795,0,1757743121,15179.533873829998,154.75159476000408,50735.15301552001 2025-09-13,05:58:43.000,256,11018471,-795,0,1757743122,15179.459774419993,154.75864389000344,50735.09013144 2025-09-13,05:58:44.000,256,11018394,-795,0,1757743123,15179.513664899998,154.75159476000408,50735.24384808 2025-09-13,05:58:45.000,256,11018482,-795,0,1757743124,15179.459774419993,154.75864389000344,50735.18795112 2025-09-13,05:58:46.000,256,11018301,-795,0,1757743125,15179.527137519988,154.67405433000386,50735.19493824 2025-09-13,05:58:47.000,256,11018278,-795,0,1757743126,15179.479983349993,154.71634911,50735.32070640001 2025-09-13,05:58:48.000,256,11018338,-795,0,1757743127,15179.466510730002,154.75159476000408,50735.23686096 2025-09-13,05:58:49.000,256,11018325,-795,0,1757743128,15179.466510730002,154.72339823999937,50735.278783680005 2025-09-13,05:58:50.000,256,11018455,-795,0,1757743129,15179.345257150002,154.73044736999873,50734.96436328001 2025-09-13,05:58:51.000,256,11018425,-795,0,1757743130,15179.426092870002,154.75864389000344,50735.18096400001 2025-09-13,05:58:52.000,256,11018463,-795,0,1757743131,15179.432829179997,154.75159476000408,50735.2158996 2025-09-13,05:58:53.000,256,11018419,-795,0,1757743132,15179.432829179997,154.74454563000472,50735.18096400001 2025-09-13,05:58:54.000,256,11018415,-795,0,1757743133,15179.426092870002,154.70929998000065,50735.2857708 2025-09-13,05:58:55.000,256,11018408,-795,0,1757743134,15179.392411319997,154.74454563000472,50735.29275792 2025-09-13,05:58:56.000,256,11018371,-795,0,1757743135,15179.399147629993,154.69520172000193,50735.25083520001 2025-09-13,05:58:57.000,256,11018323,-795,0,1757743136,15179.392411319997,154.68815259000257,50735.34865488001 2025-09-13,05:58:58.000,256,11018316,-795,0,1757743137,15179.372202389997,154.70929998000065,50735.31371928 2025-09-13,05:58:59.000,256,11018466,-795,0,1757743138,15179.378938699992,154.77274215000216,50735.30673216 2025-09-13,05:59:00.000,256,11018378,-795,0,1757743139,15179.264421430002,154.67405433000386,50735.01327312001 2025-09-13,05:59:01.000,256,11018363,-795,0,1757743140,15179.365466080002,154.69520172000193,50735.33468064 2025-09-13,05:59:02.000,256,11018330,-795,0,1757743141,15179.365466080002,154.6529069399985,50735.29974504001 2025-09-13,05:59:03.000,256,11018290,-795,0,1757743142,15179.405883940002,154.63880867999978,50735.34865488001 2025-09-13,05:59:04.000,256,11018405,-795,0,1757743143,15179.439565489993,154.63175955000042,50735.30673216 2025-09-13,05:59:05.000,256,11018362,-795,0,1757743144,15179.325048220002,154.6529069399985,50735.278783680005 2025-09-13,05:59:06.000,256,11018393,-795,0,1757743145,15179.372202389997,154.58946477000427,50735.25782232 2025-09-13,05:59:07.000,256,11018377,-795,0,1757743146,15179.325048220002,154.5824156400049,50735.26480944 2025-09-13,05:59:08.000,256,11018373,-795,0,1757743147,15179.358729769992,154.63175955000042,50735.24384808 2025-09-13,05:59:09.000,256,11018330,-795,0,1757743148,15179.291366669997,154.68110346000321,50735.229873840006 2025-09-13,05:59:10.000,256,11018438,-795,0,1757743149,15179.318311909992,154.56831737999892,50735.11807992 2025-09-13,05:59:11.000,256,11018417,-795,0,1757743150,15179.325048220002,154.6176612900017,50735.18096400001 2025-09-13,05:59:12.000,256,11018420,-795,0,1757743151,15179.264421430002,154.68110346000321,50735.2857708 2025-09-13,05:59:13.000,256,11018435,-795,0,1757743152,15179.338520839992,154.62471042000107,50735.33468064 2025-09-13,05:59:14.000,256,11018301,-795,0,1757743153,15179.284630360002,154.57536650999828,50735.39057760001 2025-09-13,05:59:15.000,256,11018389,-795,0,1757743154,15179.318311909992,154.6176612900017,50735.327693520005 2025-09-13,05:59:16.000,256,11018448,-795,0,1757743155,15179.331784529997,154.56831737999892,50735.355642 2025-09-13,05:59:17.000,256,11018395,-795,0,1757743156,15179.325048220002,154.6176612900017,50735.26480944 2025-09-13,05:59:18.000,256,11018418,-795,0,1757743157,15179.277894049992,154.56831737999892,50735.33468064 2025-09-13,05:59:19.000,256,11018399,-795,0,1757743158,15179.345257150002,154.59651390000363,50735.397564720006 2025-09-13,05:59:20.000,256,11018265,-795,0,1757743159,15179.291366669997,154.5542191200002,50735.2158996 2025-09-13,05:59:21.000,256,11018356,-795,0,1757743160,15179.284630360002,154.59651390000363,50735.31371928 2025-09-13,05:59:22.000,256,11018366,-795,0,1757743161,15179.338520839992,154.54012086000148,50735.25782232 2025-09-13,05:59:23.000,256,11018290,-795,0,1757743162,15179.250948809997,154.5824156400049,50735.31371928 2025-09-13,05:59:24.000,256,11018450,-795,0,1757743163,15179.298102979992,154.50487521000468,50735.327693520005 2025-09-13,05:59:25.000,256,11018367,-795,0,1757743164,15179.318311909992,154.52602260000276,50735.36961624001 2025-09-13,05:59:26.000,256,11018328,-795,0,1757743165,15179.298102979992,154.49782607999805,50735.32070640001 2025-09-13,05:59:27.000,256,11018372,-795,0,1757743166,15179.338520839992,154.4907769499987,50735.327693520005 2025-09-13,05:59:28.000,256,11018284,-795,0,1757743167,15179.284630360002,154.44848217000253,50735.36961624001 2025-09-13,05:59:29.000,256,11018411,-795,0,1757743168,15179.351993459997,154.51192434000404,50735.39057760001 2025-09-13,05:59:30.000,256,11018390,-795,0,1757743169,15179.224003570002,154.4907769499987,50735.30673216 2025-09-13,05:59:31.000,256,11018423,-795,0,1757743170,15179.304839290002,154.4907769499987,50735.446474560005 2025-09-13,05:59:32.000,256,11018289,-795,0,1757743171,15179.325048220002,154.56126824999956,50735.4255132 2025-09-13,05:59:33.000,256,11018321,-795,0,1757743172,15179.298102979992,154.50487521000468,50735.4604488 2025-09-13,05:59:34.000,256,11018295,-795,0,1757743173,15179.257685119992,154.56126824999956,50735.376603360004 2025-09-13,05:59:35.000,256,11018526,-795,0,1757743174,15179.250948809997,154.5542191200002,50735.341667759996 2025-09-13,05:59:36.000,256,11018429,-795,0,1757743175,15179.264421430002,154.42733478000446,50735.38359048 2025-09-13,05:59:37.000,256,11018358,-795,0,1757743176,15179.298102979992,154.43438391000382,50735.36961624001 2025-09-13,05:59:38.000,256,11018464,-795,0,1757743177,15179.271157739997,154.38504000000103,50735.327693520005 2025-09-13,05:59:39.000,256,11018293,-795,0,1757743178,15179.318311909992,154.4061873899991,50735.36961624001 2025-09-13,05:59:40.000,256,11018284,-795,0,1757743179,15179.203794640001,154.37799087000167,50735.278783680005 2025-09-13,05:59:41.000,256,11018483,-795,0,1757743180,15179.197058329992,154.41323651999846,50735.23686096 2025-09-13,05:59:42.000,256,11018412,-795,0,1757743181,15179.277894049992,154.32864695999888,50735.397564720006 2025-09-13,05:59:43.000,256,11018394,-795,0,1757743182,15179.271157739997,154.3709417400023,50735.355642 2025-09-13,05:59:44.000,256,11018391,-795,0,1757743183,15179.311575599997,154.29340131000208,50735.36262912 2025-09-13,05:59:45.000,256,11018435,-795,0,1757743184,15179.311575599997,154.34979435000423,50735.40455184 2025-09-13,05:59:46.000,256,11018406,-795,0,1757743185,15179.250948809997,154.31454870000016,50735.36961624001 2025-09-13,05:59:47.000,256,11018519,-795,0,1757743186,15179.338520839992,154.272253920004,50735.446474560005 2025-09-13,05:59:48.000,256,11018373,-795,0,1757743187,15179.264421430002,154.258155659998,50735.4255132 2025-09-13,05:59:49.000,256,11018319,-795,0,1757743188,15179.298102979992,154.2440573999993,50735.48141016 2025-09-13,05:59:50.000,256,11018385,-795,0,1757743189,15179.163376780001,154.25110652999865,50735.29275792 2025-09-13,05:59:51.000,256,11018328,-795,0,1757743190,15179.264421430002,154.2088117500025,50735.327693520005 2025-09-13,05:59:52.000,256,11018538,-795,0,1757743191,15179.318311909992,154.15241871000035,50735.327693520005 2025-09-13,05:59:53.000,256,11018390,-795,0,1757743192,15179.264421430002,154.145369580001,50735.43250032 2025-09-13,05:59:54.000,256,11018464,-795,0,1757743193,15179.264421430002,154.13832045000163,50735.29275792 2025-09-13,05:59:55.000,256,11018414,-795,0,1757743194,15179.264421430002,154.11717306000355,50735.48839728001 2025-09-13,05:59:56.000,256,11018432,-795,0,1757743195,15179.291366669997,154.08192740999948,50735.47442304 2025-09-13,05:59:57.000,256,11018374,-795,0,1757743196,15179.304839290002,154.10307480000483,50735.52333288 2025-09-13,05:59:58.000,256,11018305,-795,0,1757743197,15179.271157739997,154.07487828000012,50735.40455184 2025-09-13,05:59:59.000,256,11018364,-795,0,1757743198,15179.311575599997,154.10307480000483,50735.53730712001 2025-09-13,06:00:00.000,256,11018273,-795,0,1757743199,15179.264421430002,154.2088117500025,50735.16698976 2025-09-13,06:00:01.000,256,11018439,-795,0,1757743200,15179.277894049992,154.03258350000397,50735.41153896 2025-09-13,06:00:02.000,256,11018394,-795,0,1757743201,15179.298102979992,154.08897653999884,50735.48839728001 2025-09-13,06:00:03.000,256,11018428,-795,0,1757743202,15179.257685119992,154.0114361099986,50735.4604488 2025-09-13,06:00:04.000,256,11018415,-795,0,1757743203,15179.197058329992,154.0114361099986,50735.341667759996 2025-09-13,06:00:05.000,256,11018429,-795,0,1757743204,15179.203794640001,154.07487828000012,50735.36961624001 2025-09-13,06:00:06.000,256,11018451,-795,0,1757743205,15179.264421430002,153.99028872000054,50735.41153896 2025-09-13,06:00:07.000,256,11018464,-795,0,1757743206,15179.183585710001,153.9620922000031,50735.41852608001 2025-09-13,06:00:08.000,256,11018355,-795,0,1757743207,15179.237476189992,154.03258350000397,50735.31371928 2025-09-13,06:00:09.000,256,11018462,-795,0,1757743208,15179.224003570002,153.9620922000031,50735.48141016 2025-09-13,06:00:10.000,256,11018375,-795,0,1757743209,15179.096013679991,153.9620922000031,50735.25083520001 2025-09-13,06:00:11.000,256,11018324,-795,0,1757743210,15179.217267259992,153.97619046000182,50735.53730712001 2025-09-13,06:00:12.000,256,11018554,-795,0,1757743211,15179.190322019997,154.0255343700046,50735.43250032 2025-09-13,06:00:13.000,256,11018261,-795,0,1757743212,15179.183585710001,153.9620922000031,50735.4255132 2025-09-13,06:00:14.000,256,11018377,-795,0,1757743213,15179.156640469992,153.96914133000246,50735.38359048 2025-09-13,06:00:15.000,256,11018495,-795,0,1757743214,15179.176849399992,153.99028872000054,50735.48839728001 2025-09-13,06:00:16.000,256,11018438,-795,0,1757743215,15179.190322019997,154.03963263000333,50735.4604488 2025-09-13,06:00:17.000,256,11018291,-795,0,1757743216,15179.149904159996,153.99028872000054,50735.39057760001 2025-09-13,06:00:18.000,256,11018489,-795,0,1757743217,15179.149904159996,153.95504307000374,50735.495384400005 2025-09-13,06:00:19.000,256,11018317,-795,0,1757743218,15179.183585710001,154.07487828000012,50735.40455184 2025-09-13,06:00:20.000,256,11018366,-795,0,1757743219,15179.008441649996,153.95504307000374,50735.13205416001 2025-09-13,06:00:21.000,256,11018427,-795,0,1757743220,15179.136431539991,154.01848523999797,50735.397564720006 2025-09-13,06:00:22.000,256,11018294,-795,0,1757743221,15179.143167850001,153.99028872000054,50735.41153896 2025-09-13,06:00:23.000,256,11018481,-795,0,1757743222,15179.183585710001,154.0114361099986,50735.4604488 2025-09-13,06:00:24.000,256,11018293,-795,0,1757743223,15179.176849399992,154.00438697999925,50735.36961624001 2025-09-13,06:00:25.000,256,11018384,-795,0,1757743224,15179.149904159996,153.94094480999775,50735.495384400005 2025-09-13,06:00:26.000,256,11018333,-795,0,1757743225,15179.116222609991,153.98323959000118,50735.45346168 2025-09-13,06:00:27.000,256,11018455,-795,0,1757743226,15179.102749990001,153.99028872000054,50735.50237152 2025-09-13,06:00:28.000,256,11018481,-795,0,1757743227,15179.075804749991,153.95504307000374,50735.43948744001 2025-09-13,06:00:29.000,256,11018418,-795,0,1757743228,15179.116222609991,153.9973378499999,50735.51634576001 2025-09-13,06:00:30.000,256,11018434,-795,0,1757743229,15178.96128748,153.94094480999775,50735.160002640005 2025-09-13,06:00:31.000,256,11018442,-795,0,1757743230,15179.082541060001,154.0114361099986,50735.36961624001 2025-09-13,06:00:32.000,256,11018348,-795,0,1757743231,15179.055595819991,153.98323959000118,50735.40455184 2025-09-13,06:00:33.000,256,11018355,-795,0,1757743232,15179.06233213,153.90569916000095,50735.29275792 2025-09-13,06:00:34.000,256,11018366,-795,0,1757743233,15179.028650579996,153.98323959000118,50735.38359048 2025-09-13,06:00:35.000,256,11018276,-795,0,1757743234,15179.048859509996,153.9127482900003,50735.41153896 2025-09-13,06:00:36.000,256,11018448,-795,0,1757743235,15179.0421232,153.96914133000246,50735.46743592001 2025-09-13,06:00:37.000,256,11018374,-795,0,1757743236,15179.102749990001,153.99028872000054,50735.397564720006 2025-09-13,06:00:38.000,256,11018348,-795,0,1757743237,15179.075804749991,153.9620922000031,50735.36961624001 2025-09-13,06:00:39.000,256,11018415,-795,0,1757743238,15179.096013679991,153.92684654999903,50735.43250032 2025-09-13,06:00:40.000,256,11018315,-795,0,1757743239,15178.95455116999,153.94094480999775,50735.062182960006 2025-09-13,06:00:41.000,256,11018423,-795,0,1757743240,15179.143167850001,153.99028872000054,50735.509358639996 2025-09-13,06:00:42.000,256,11018395,-795,0,1757743241,15179.109486299996,153.96914133000246,50735.43948744001 2025-09-13,06:00:43.000,256,11018312,-795,0,1757743242,15179.129695229996,153.94094480999775,50735.38359048 2025-09-13,06:00:44.000,256,11018319,-795,0,1757743243,15179.116222609991,153.91979741999967,50735.4604488 2025-09-13,06:00:45.000,256,11018404,-795,0,1757743244,15179.096013679991,153.8634043800048,50735.47442304 2025-09-13,06:00:46.000,256,11018381,-795,0,1757743245,15179.170113089996,153.94094480999775,50735.565255600006 2025-09-13,06:00:47.000,256,11018460,-795,0,1757743246,15179.109486299996,153.85635524999816,50735.50237152 2025-09-13,06:00:48.000,256,11018369,-795,0,1757743247,15179.122958920001,153.94094480999775,50735.43250032 2025-09-13,06:00:49.000,256,11018502,-795,0,1757743248,15179.190322019997,153.98323959000118,50735.46743592001 2025-09-13,06:00:50.000,256,11018370,-795,0,1757743249,15179.008441649996,153.84225698999944,50735.278783680005 2025-09-13,06:00:51.000,256,11018517,-795,0,1757743250,15179.170113089996,153.94094480999775,50735.52333288 2025-09-13,06:00:52.000,256,11018456,-795,0,1757743251,15179.190322019997,153.8986500300016,50735.41852608001 2025-09-13,06:00:53.000,256,11018371,-795,0,1757743252,15179.156640469992,153.83520786000008,50735.53730712001 2025-09-13,06:00:54.000,256,11018372,-795,0,1757743253,15179.163376780001,153.90569916000095,50735.495384400005 2025-09-13,06:00:55.000,256,11018469,-795,0,1757743254,15179.143167850001,153.79291308000393,50735.53032 2025-09-13,06:00:56.000,256,11018396,-795,0,1757743255,15179.197058329992,153.77176568999857,50735.48839728001 2025-09-13,06:00:57.000,256,11018420,-795,0,1757743256,15179.176849399992,153.76471655999921,50735.38359048 2025-09-13,06:00:58.000,256,11018408,-795,0,1757743257,15179.170113089996,153.74356917000114,50735.47442304 2025-09-13,06:00:59.000,256,11018408,-795,0,1757743258,15179.271157739997,153.69422525999835,50735.50237152 2025-09-13,06:01:00.000,256,11018464,-795,0,1757743259,15179.089277369996,153.6519304800022,50735.2857708 2025-09-13,06:01:01.000,256,11018338,-795,0,1757743260,15179.176849399992,153.62373396000476,50735.36262912 2025-09-13,06:01:02.000,256,11018449,-795,0,1757743261,15179.197058329992,153.61668482999812,50735.43948744001 2025-09-13,06:01:03.000,256,11018349,-795,0,1757743262,15179.250948809997,153.60963569999876,50735.48141016 2025-09-13,06:01:04.000,256,11018335,-795,0,1757743263,15179.271157739997,153.54619353000453,50735.446474560005 2025-09-13,06:01:05.000,256,11018267,-795,0,1757743264,15179.230739879997,153.47570223000366,50735.41852608001 2025-09-13,06:01:06.000,256,11018372,-795,0,1757743265,15179.284630360002,153.47570223000366,50735.45346168 2025-09-13,06:01:07.000,256,11018369,-795,0,1757743266,15179.304839290002,153.44750570999895,50735.48839728001 2025-09-13,06:01:08.000,256,11018345,-795,0,1757743267,15179.345257150002,153.4052109300028,50735.50237152 2025-09-13,06:01:09.000,256,11018393,-795,0,1757743268,15179.338520839992,153.35586702,50735.495384400005 2025-09-13,06:01:10.000,256,11018353,-795,0,1757743269,15179.197058329992,153.33471963000193,50735.20192536001 2025-09-13,06:01:11.000,256,11018378,-795,0,1757743270,15179.331784529997,153.35586702,50735.58621696001 2025-09-13,06:01:12.000,256,11018385,-795,0,1757743271,15179.304839290002,153.27127746000042,50735.4604488 2025-09-13,06:01:13.000,256,11018388,-795,0,1757743272,15179.365466080002,153.25013007000234,50735.43948744001 2025-09-13,06:01:14.000,256,11018381,-795,0,1757743273,15179.304839290002,153.26422833000106,50735.51634576001 2025-09-13,06:01:15.000,256,11018336,-795,0,1757743274,15179.372202389997,153.17963877000147,50735.4255132 2025-09-13,06:01:16.000,256,11018319,-795,0,1757743275,15179.385675010002,153.16554051000276,50735.45346168 2025-09-13,06:01:17.000,256,11018315,-795,0,1757743276,15179.453038109998,153.11619659999997,50735.62813968 2025-09-13,06:01:18.000,256,11018369,-795,0,1757743277,15179.426092870002,153.1584913800034,50735.50237152 2025-09-13,06:01:19.000,256,11018476,-795,0,1757743278,15179.372202389997,153.13734398999804,50735.446474560005 2025-09-13,06:01:20.000,256,11018358,-795,0,1757743279,15179.405883940002,153.32767050000257,50735.173976879996 2025-09-13,06:01:21.000,256,11018334,-795,0,1757743280,15179.392411319997,153.05980355999782,50735.52333288 2025-09-13,06:01:22.000,256,11018378,-795,0,1757743281,15179.399147629993,152.9611157399995,50735.55128136 2025-09-13,06:01:23.000,256,11018360,-795,0,1757743282,15179.412620249997,152.99636139000359,50735.58621696001 2025-09-13,06:01:24.000,256,11018407,-795,0,1757743283,15179.412620249997,152.98226313000487,50735.68403664001 2025-09-13,06:01:25.000,256,11018451,-795,0,1757743284,15179.372202389997,152.89062443999865,50735.59320408 2025-09-13,06:01:26.000,256,11018315,-795,0,1757743285,15179.432829179997,152.90472270000464,50735.614165440005 2025-09-13,06:01:27.000,256,11018338,-795,0,1757743286,15179.446301800002,152.86947705000057,50735.614165440005 2025-09-13,06:01:28.000,256,11018408,-795,0,1757743287,15179.486719659988,152.83423140000377,50735.53032 2025-09-13,06:01:29.000,256,11018416,-795,0,1757743288,15179.473247039998,152.84128053000313,50735.62813968 2025-09-13,06:01:30.000,256,11018213,-795,0,1757743289,15179.378938699992,152.78488749000098,50735.41852608001 2025-09-13,06:01:31.000,256,11018408,-795,0,1757743290,15179.459774419993,152.78488749000098,50735.614165440005 2025-09-13,06:01:32.000,256,11018325,-795,0,1757743291,15179.486719659988,152.77078923000226,50735.544294240004 2025-09-13,06:01:33.000,256,11018361,-795,0,1757743292,15179.527137519988,152.7002979300014,50735.59320408 2025-09-13,06:01:34.000,256,11018438,-795,0,1757743293,15179.493455969998,152.7002979300014,50735.58621696001 2025-09-13,06:01:35.000,256,11018440,-795,0,1757743294,15179.554082759998,152.71439619000012,50735.60717832001 2025-09-13,06:01:36.000,256,11018365,-795,0,1757743295,15179.432829179997,152.6368557599999,50735.45346168 2025-09-13,06:01:37.000,256,11018264,-795,0,1757743296,15179.419356559993,152.68619967000268,50735.43250032 2025-09-13,06:01:38.000,256,11018299,-795,0,1757743297,15179.493455969998,152.59456098000373,50735.614165440005 2025-09-13,06:01:39.000,256,11018320,-795,0,1757743298,15179.493455969998,152.52406968000287,50735.62115256 2025-09-13,06:01:40.000,256,11018310,-795,0,1757743299,15179.493455969998,152.52406968000287,50735.43250032 2025-09-13,06:01:41.000,256,11018367,-795,0,1757743300,15179.587764309988,152.5170205500035,50735.64211392 2025-09-13,06:01:42.000,256,11018400,-795,0,1757743301,15179.547346449988,152.55931532999966,50735.64910104 2025-09-13,06:01:43.000,256,11018439,-795,0,1757743302,15179.601236929993,152.53111881000223,50735.711985120004 2025-09-13,06:01:44.000,256,11018338,-795,0,1757743303,15179.628182169989,152.47472577000008,50735.62115256 2025-09-13,06:01:45.000,256,11018353,-795,0,1757743304,15179.621445859993,152.453578380002,50735.62115256 2025-09-13,06:01:46.000,256,11018348,-795,0,1757743305,15179.634918479998,152.4888240299988,50735.53730712001 2025-09-13,06:01:47.000,256,11018230,-795,0,1757743306,15179.634918479998,152.37603795000177,50735.565255600006 2025-09-13,06:01:48.000,256,11018448,-795,0,1757743307,15179.621445859993,152.3901362100005,50735.58621696001 2025-09-13,06:01:49.000,256,11018422,-795,0,1757743308,15179.641654789993,152.38308708000113,50735.58621696001 2025-09-13,06:01:50.000,256,11018422,-795,0,1757743309,15179.628182169989,152.32669403999898,50735.4255132 2025-09-13,06:01:51.000,256,11018292,-795,0,1757743310,15179.675336339998,152.34784143000434,50735.63512680001 2025-09-13,06:01:52.000,256,11018297,-795,0,1757743311,15179.675336339998,152.3548905600037,50735.60717832001 2025-09-13,06:01:53.000,256,11018378,-795,0,1757743312,15179.655127409998,152.28439926000283,50735.711985120004 2025-09-13,06:01:54.000,256,11018363,-795,0,1757743313,15179.682072649994,152.24915360999876,50735.60717832001 2025-09-13,06:01:55.000,256,11018404,-795,0,1757743314,15179.682072649994,152.23505535000004,50735.74692072 2025-09-13,06:01:56.000,256,11018276,-795,0,1757743315,15179.735963129999,152.3055466500009,50735.68403664001 2025-09-13,06:01:57.000,256,11018360,-795,0,1757743316,15179.776380989999,152.28439926000283,50735.62115256 2025-09-13,06:01:58.000,256,11018436,-795,0,1757743317,15179.749435749989,152.28439926000283,50735.70499800001 2025-09-13,06:01:59.000,256,11018434,-795,0,1757743318,15179.749435749989,152.2703010000041,50735.663075280005 2025-09-13,06:02:00.000,256,11018247,-795,0,1757743319,15179.668600029989,152.24915360999876,50735.38359048 2025-09-13,06:02:01.000,256,11018391,-795,0,1757743320,15179.76964467999,152.19276057000388,50735.57224272 2025-09-13,06:02:02.000,256,11018377,-795,0,1757743321,15179.776380989999,152.23505535000004,50735.62813968 2025-09-13,06:02:03.000,256,11018405,-795,0,1757743322,15179.78985360999,152.17161317999853,50735.7399336 2025-09-13,06:02:04.000,256,11018360,-795,0,1757743323,15179.776380989999,152.16456404999917,50735.64910104 2025-09-13,06:02:05.000,256,11018298,-795,0,1757743324,15179.816798849999,152.1786623099979,50735.663075280005 2025-09-13,06:02:06.000,256,11018290,-795,0,1757743325,15179.783117299994,152.22800622000068,50735.72595936001 2025-09-13,06:02:07.000,256,11018363,-795,0,1757743326,15179.78985360999,152.22095709000132,50735.74692072 2025-09-13,06:02:08.000,256,11018318,-795,0,1757743327,15179.83027146999,152.2068588300026,50735.663075280005 2025-09-13,06:02:09.000,256,11018406,-795,0,1757743328,15179.87742564,152.1786623099979,50735.8098048 2025-09-13,06:02:10.000,256,11018273,-795,0,1757743329,15179.76964467999,152.13636753000173,50735.53032 2025-09-13,06:02:11.000,256,11018328,-795,0,1757743330,15179.816798849999,152.11522014000366,50735.69102376 2025-09-13,06:02:12.000,256,11018483,-795,0,1757743331,15179.863953019994,152.07292536000023,50735.6700624 2025-09-13,06:02:13.000,256,11018468,-795,0,1757743332,15179.83027146999,152.06587623000087,50735.69102376 2025-09-13,06:02:14.000,256,11018339,-795,0,1757743333,15179.85721671,152.1081710100043,50735.711985120004 2025-09-13,06:02:15.000,256,11018357,-795,0,1757743334,15179.87068932999,152.08702361999894,50735.76788208 2025-09-13,06:02:16.000,256,11018335,-795,0,1757743335,15179.823535159994,152.06587623000087,50735.70499800001 2025-09-13,06:02:17.000,256,11018343,-795,0,1757743336,15179.87742564,152.05177797000215,50735.71897224 2025-09-13,06:02:18.000,256,11018401,-795,0,1757743337,15179.83027146999,152.08702361999894,50735.60717832001 2025-09-13,06:02:19.000,256,11018356,-795,0,1757743338,15179.87068932999,152.08702361999894,50735.74692072 2025-09-13,06:02:20.000,256,11018302,-795,0,1757743339,15179.89089825999,152.00243405999936,50735.59320408 2025-09-13,06:02:21.000,256,11018313,-795,0,1757743340,15179.93805243,151.9460410200045,50735.64910104 2025-09-13,06:02:22.000,256,11018299,-795,0,1757743341,15179.93805243,151.91079537000041,50735.732946480006 2025-09-13,06:02:23.000,256,11018388,-795,0,1757743342,15179.95152504999,151.92489362999913,50735.83775328 2025-09-13,06:02:24.000,256,11018452,-795,0,1757743343,15180.005415529995,151.88964798000234,50735.76788208 2025-09-13,06:02:25.000,256,11018245,-795,0,1757743344,15180.03909708,151.87554972000362,50735.69102376 2025-09-13,06:02:26.000,256,11018394,-795,0,1757743345,15180.07277862999,151.8473531999989,50735.75390784001 2025-09-13,06:02:27.000,256,11018332,-795,0,1757743346,15180.09298755999,151.86850059000426,50735.69801088 2025-09-13,06:02:28.000,256,11018372,-795,0,1757743347,15180.05256969999,151.8614514600049,50735.76788208 2025-09-13,06:02:29.000,256,11018422,-795,0,1757743348,15180.07951494,151.76981276999868,50735.7399336 2025-09-13,06:02:30.000,256,11018368,-795,0,1757743349,15180.01215183999,151.76276363999932,50735.62115256 2025-09-13,06:02:31.000,256,11018353,-795,0,1757743350,15180.03909708,151.70637060000445,50735.62115256 2025-09-13,06:02:32.000,256,11018328,-795,0,1757743351,15180.05256969999,151.8966971100017,50735.75390784001 2025-09-13,06:02:33.000,256,11018512,-795,0,1757743352,15180.09298755999,151.73456712000188,50735.781856320005 2025-09-13,06:02:34.000,256,11018448,-795,0,1757743353,15180.14014173,151.6852232099991,50735.87268888001 2025-09-13,06:02:35.000,256,11018408,-755,0,1757743354,15180.187295899996,151.6499775600023,50735.80281768001 2025-09-13,06:02:36.000,256,11018424,-795,0,1757743355,15180.146878039995,151.73456712000188,50735.85871464 2025-09-13,06:02:37.000,256,11018442,-795,0,1757743356,15180.15361434999,151.70637060000445,50735.87268888001 2025-09-13,06:02:38.000,256,11018436,-795,0,1757743357,15180.14014173,151.6852232099991,50735.83775328 2025-09-13,06:02:39.000,256,11018381,-795,0,1757743358,15180.17382327999,151.65702669000166,50735.97749568 2025-09-13,06:02:40.000,256,11018259,-795,0,1757743359,15180.13340541999,151.60768277999887,50735.74692072 2025-09-13,06:02:41.000,256,11018406,-795,0,1757743360,15180.167086969996,151.55833887000335,50735.79583056 2025-09-13,06:02:42.000,256,11018306,-795,0,1757743361,15180.227713759996,151.6499775600023,50735.80281768001 2025-09-13,06:02:43.000,256,11018306,-795,0,1757743362,15180.24118638,151.55833887000335,50735.82377904001 2025-09-13,06:02:44.000,256,11018388,-795,0,1757743363,15180.247922689996,151.551289740004,50735.87268888001 2025-09-13,06:02:45.000,256,11018380,-795,0,1757743364,15180.254658999991,151.551289740004,50735.88666312 2025-09-13,06:02:46.000,256,11018306,-795,0,1757743365,15180.26139531,151.52309321999928,50735.83775328 2025-09-13,06:02:47.000,256,11018421,-795,0,1757743366,15180.348967339996,151.5019458300012,50735.92858584 2025-09-13,06:02:48.000,256,11018363,-795,0,1757743367,15180.328758409996,151.53014234999864,50735.88666312 2025-09-13,06:02:49.000,256,11018361,-795,0,1757743368,15180.274867929991,151.38211062000482,50735.89365024001 2025-09-13,06:02:50.000,256,11018305,-795,0,1757743369,15180.214241139991,151.45965104999777,50735.62813968 2025-09-13,06:02:51.000,256,11018339,-795,0,1757743370,15180.301813170001,151.4385036599997,50735.82377904001 2025-09-13,06:02:52.000,256,11018360,-795,0,1757743371,15180.335494719991,151.34686497000075,50735.92159872001 2025-09-13,06:02:53.000,256,11018326,-795,0,1757743372,15180.348967339996,151.41030714000226,50735.95653432 2025-09-13,06:02:54.000,256,11018306,-795,0,1757743373,15180.315285789991,151.3045701900046,50735.89365024001 2025-09-13,06:02:55.000,256,11018281,-795,0,1757743374,15180.450011989997,151.31161932000396,50735.93557296 2025-09-13,06:02:56.000,256,11018287,-795,0,1757743375,15180.402857820001,151.19883323999966,50735.8098048 2025-09-13,06:02:57.000,256,11018289,-795,0,1757743376,15180.402857820001,151.24817715000245,50735.83775328 2025-09-13,06:02:58.000,256,11018327,-795,0,1757743377,15180.396121509992,151.1917841100003,50735.80281768001 2025-09-13,06:02:59.000,256,11018375,-795,0,1757743378,15180.463484610002,151.18473498000094,50735.844740399996 2025-09-13,06:03:00.000,256,11018405,-795,0,1757743379,15180.362439960001,151.18473498000094,50735.565255600006 2025-09-13,06:03:01.000,256,11018437,-795,0,1757743380,15180.416330439992,151.14244020000478,50735.7399336 2025-09-13,06:03:02.000,256,11018335,-795,0,1757743381,15180.429803059997,151.12129280999943,50735.78884344 2025-09-13,06:03:03.000,256,11018392,-795,0,1757743382,15180.436539369992,151.1071945500007,50735.8098048 2025-09-13,06:03:04.000,256,11018361,-795,0,1757743383,15180.450011989997,151.07194890000392,50735.92159872001 2025-09-13,06:03:05.000,256,11018298,-795,0,1757743384,15180.429803059997,150.98735934000433,50735.90762448 2025-09-13,06:03:06.000,256,11018414,-795,0,1757743385,15180.470220919997,150.93801543000154,50735.949547200005 2025-09-13,06:03:07.000,256,11018275,-795,0,1757743386,15180.537584019992,150.96621194999898,50735.86570176 2025-09-13,06:03:08.000,256,11018443,-795,0,1757743387,15180.463484610002,150.86752413000067,50735.86570176 2025-09-13,06:03:09.000,256,11018366,-795,0,1757743388,15180.510638779997,150.95916281999962,50735.89365024001 2025-09-13,06:03:10.000,256,11018366,-795,0,1757743389,15180.470220919997,150.87457326000003,50735.677049519996 2025-09-13,06:03:11.000,256,11018467,-795,0,1757743390,15180.369176269996,150.96621194999898,50735.96352144 2025-09-13,06:03:12.000,256,11018405,-795,0,1757743391,15180.544320330002,150.83932761000324,50735.879676000004 2025-09-13,06:03:13.000,256,11018340,-795,0,1757743392,15180.551056639997,150.8463767400026,50736.06134112001 2025-09-13,06:03:14.000,256,11018391,-795,0,1757743393,15180.578001879992,150.77588544000173,50735.949547200005 2025-09-13,06:03:15.000,256,11018334,-795,0,1757743394,15180.598210809992,150.81818021999788,50735.95653432 2025-09-13,06:03:16.000,256,11018386,-795,0,1757743395,15180.611683429997,150.78998370000045,50735.89365024001 2025-09-13,06:03:17.000,256,11018260,-795,0,1757743396,15180.611683429997,150.7476889200043,50735.97050856001 2025-09-13,06:03:18.000,256,11018315,-795,0,1757743397,15180.631892359997,150.74063978999766,50735.95653432 2025-09-13,06:03:19.000,256,11018375,-795,0,1757743398,15180.672310219998,150.68424675000279,50735.998457040005 2025-09-13,06:03:20.000,256,11018334,-795,0,1757743399,15180.658837599993,150.6983450100015,50736.054354 2025-09-13,06:03:21.000,256,11018369,-795,0,1757743400,15180.658837599993,150.67014849000407,50736.068328240006 2025-09-13,06:03:22.000,256,11018268,-795,0,1757743401,15180.705991769988,150.6490010999987,50736.03339264 2025-09-13,06:03:23.000,256,11018388,-795,0,1757743402,15180.699255459993,150.62080458000128,50736.02640552 2025-09-13,06:03:24.000,256,11018406,-795,0,1757743403,15180.726200699988,150.5714606699985,50736.117238080005 2025-09-13,06:03:25.000,256,11018407,-795,0,1757743404,15180.719464389993,150.60670632000256,50736.00544416 2025-09-13,06:03:26.000,256,11018315,-795,0,1757743405,15180.753145939998,150.61375545000192,50735.99146992001 2025-09-13,06:03:27.000,256,11018362,-795,0,1757743406,15180.732937009998,150.5150676300036,50736.01941840001 2025-09-13,06:03:28.000,256,11018186,-795,0,1757743407,15180.679046529993,150.56441153999913,50735.99146992001 2025-09-13,06:03:29.000,256,11018420,-795,0,1757743408,15180.753145939998,150.50801850000425,50736.00544416 2025-09-13,06:03:30.000,256,11018380,-795,0,1757743409,15180.672310219998,150.44457633000275,50735.9844828 2025-09-13,06:03:31.000,256,11018465,-795,0,1757743410,15180.699255459993,150.39523241999996,50735.97050856001 2025-09-13,06:03:32.000,256,11018311,-795,0,1757743411,15180.759882249993,150.38113416000124,50736.068328240006 2025-09-13,06:03:33.000,256,11018394,-795,0,1757743412,15180.773354869998,150.40933067999867,50736.06134112001 2025-09-13,06:03:34.000,256,11018409,-795,0,1757743413,15180.840717969993,150.37408503000188,50736.054354 2025-09-13,06:03:35.000,256,11018411,-795,0,1757743414,15180.813772729998,150.31769198999973,50736.09627672 2025-09-13,06:03:36.000,256,11018318,-795,0,1757743415,15180.820509039993,150.3529376400038,50736.054354 2025-09-13,06:03:37.000,256,11018304,-795,0,1757743416,15180.813772729998,150.303593730001,50736.15217368 2025-09-13,06:03:38.000,256,11018312,-795,0,1757743417,15180.780091179993,150.24720068999886,50736.04037976001 2025-09-13,06:03:39.000,256,11018405,-795,0,1757743418,15180.793563799998,150.28244634000293,50735.9844828 2025-09-13,06:03:40.000,256,11018411,-795,0,1757743419,15180.699255459993,150.21195504000207,50735.94256008001 2025-09-13,06:03:41.000,256,11018321,-795,0,1757743420,15180.813772729998,150.2401515599995,50736.03339264 2025-09-13,06:03:42.000,256,11018400,-795,0,1757743421,15180.840717969993,150.2049059100027,50736.07531536 2025-09-13,06:03:43.000,256,11018374,-795,0,1757743422,15180.894608449998,150.08507069999905,50736.08230248 2025-09-13,06:03:44.000,256,11018432,-795,0,1757743423,15180.881135829994,150.16966025999864,50736.22903200001 2025-09-13,06:03:45.000,256,11018393,-795,0,1757743424,15180.874399519998,150.12031635000312,50736.09627672 2025-09-13,06:03:46.000,256,11018339,-795,0,1757743425,15180.941762619994,150.06392331000097,50736.02640552 2025-09-13,06:03:47.000,256,11018387,-795,0,1757743426,15180.955235239999,150.04982505000226,50736.1940964 2025-09-13,06:03:48.000,256,11018373,-795,0,1757743427,15180.955235239999,150.07097244000033,50736.20108352 2025-09-13,06:03:49.000,256,11018337,-795,0,1757743428,15180.948498929989,150.00048113999947,50736.117238080005 2025-09-13,06:03:50.000,256,11018323,-795,0,1757743429,15180.887872139989,150.08507069999905,50735.89365024001 2025-09-13,06:03:51.000,256,11018350,-795,0,1757743430,15180.955235239999,150.00753026999882,50736.13819944001 2025-09-13,06:03:52.000,256,11018386,-795,0,1757743431,15181.015862029999,150.00753026999882,50736.17313504 2025-09-13,06:03:53.000,256,11018273,-795,0,1757743432,15181.00912571999,149.9581863600033,50736.18710928001 2025-09-13,06:03:54.000,256,11018359,-795,0,1757743433,15180.982180479994,149.91589157999988,50736.13121232 2025-09-13,06:03:55.000,256,11018362,-795,0,1757743434,15181.002389409994,149.9299898399986,50736.07531536 2025-09-13,06:03:56.000,256,11018341,-795,0,1757743435,15181.07648882,150.00048113999947,50736.180122159996 2025-09-13,06:03:57.000,256,11018376,-795,0,1757743436,15181.083225129994,149.9440881000046,50736.166147920005 2025-09-13,06:03:58.000,256,11018338,-795,0,1757743437,15181.063016199994,149.9299898399986,50736.15916080001 2025-09-13,06:03:59.000,256,11018300,-795,0,1757743438,15181.103434059994,149.85244940999837,50736.11025096001 2025-09-13,06:04:00.000,256,11018328,-795,0,1757743439,15180.975444169999,149.8313020200003,50736.04037976001 2025-09-13,06:04:01.000,256,11018349,-795,0,1757743440,15180.995653099999,149.83835114999965,50736.09627672 2025-09-13,06:04:02.000,256,11018488,-795,0,1757743441,15181.103434059994,149.81015463000222,50736.22204488 2025-09-13,06:04:03.000,256,11018329,-795,0,1757743442,15181.11690668,149.83835114999965,50736.13121232 2025-09-13,06:04:04.000,256,11018394,-795,0,1757743443,15181.083225129994,149.7467124600007,50736.09627672 2025-09-13,06:04:05.000,256,11018352,-795,0,1757743444,15181.15058822999,149.7467124600007,50736.15217368 2025-09-13,06:04:06.000,256,11018362,-795,0,1757743445,15181.103434059994,149.59868072999961,50736.17313504 2025-09-13,06:04:07.000,256,11018372,-795,0,1757743446,15181.184269779995,149.7114668100039,50736.284928960005 2025-09-13,06:04:08.000,256,11018386,-795,0,1757743447,15181.17079715999,149.66212290000112,50736.17313504 2025-09-13,06:04:09.000,256,11018371,-795,0,1757743448,15181.19100608999,149.59163160000026,50736.22204488 2025-09-13,06:04:10.000,256,11018371,-795,0,1757743449,15181.13711561,149.64097551000305,50736.215057760004 2025-09-13,06:04:11.000,256,11018405,-795,0,1757743450,15181.184269779995,149.57048421000218,50736.24999336 2025-09-13,06:04:12.000,256,11018391,-795,0,1757743451,15181.27857812,149.5352385599981,50736.24999336 2025-09-13,06:04:13.000,256,11018359,-795,0,1757743452,15181.17079715999,149.61277898999833,50736.22903200001 2025-09-13,06:04:14.000,256,11018270,-795,0,1757743453,15181.21121501999,149.49294378000195,50736.20108352 2025-09-13,06:04:15.000,256,11018432,-795,0,1757743454,15181.23142394999,149.46474726000451,50736.27794184001 2025-09-13,06:04:16.000,256,11018420,-795,0,1757743455,15181.184269779995,149.41540335000172,50736.24300624 2025-09-13,06:04:17.000,256,11018413,-795,0,1757743456,15181.143851919995,149.47179639000387,50736.215057760004 2025-09-13,06:04:18.000,256,11018292,-795,0,1757743457,15181.224687639995,149.45769812999788,50736.20807064001 2025-09-13,06:04:19.000,256,11018497,-795,0,1757743458,15181.19100608999,149.45769812999788,50736.215057760004 2025-09-13,06:04:20.000,256,11018420,-795,0,1757743459,15181.21121501999,149.46474726000451,50735.998457040005 2025-09-13,06:04:21.000,256,11018385,-795,0,1757743460,15181.143851919995,149.42245248000108,50736.18710928001 2025-09-13,06:04:22.000,256,11018421,-795,0,1757743461,15181.23816026,149.35901030999958,50736.2989032 2025-09-13,06:04:23.000,256,11018398,-795,0,1757743462,15181.29205073999,149.35196118000022,50736.32685168001 2025-09-13,06:04:24.000,256,11018424,-795,0,1757743463,15181.29205073999,149.34491205000086,50736.35480016001 2025-09-13,06:04:25.000,256,11018400,-795,0,1757743464,15181.265105499995,149.32376466000278,50736.31986456 2025-09-13,06:04:26.000,256,11018424,-795,0,1757743465,15181.29878705,149.27442075,50736.27095472 2025-09-13,06:04:27.000,256,11018354,-795,0,1757743466,15181.224687639995,149.22507684000448,50736.2639676 2025-09-13,06:04:28.000,256,11018376,-795,0,1757743467,15181.27857812,149.23212597000384,50736.180122159996 2025-09-13,06:04:29.000,256,11018414,-795,0,1757743468,15181.29878705,149.23212597000384,50736.20108352 2025-09-13,06:04:30.000,256,11018259,-795,0,1757743469,15181.184269779995,149.21097857999848,50736.09627672 2025-09-13,06:04:31.000,256,11018416,-795,0,1757743470,15181.244896569995,149.1898311900004,50736.180122159996 2025-09-13,06:04:32.000,256,11018381,-795,0,1757743471,15181.345941219995,149.11933988999954,50736.236019120006 2025-09-13,06:04:33.000,256,11018387,-795,0,1757743472,15181.25163287999,149.08409424000274,50736.236019120006 2025-09-13,06:04:34.000,256,11018342,-795,0,1757743473,15181.33920491,149.1404872800049,50736.29191608 2025-09-13,06:04:35.000,256,11018364,-795,0,1757743474,15181.37288645999,149.06999598000402,50736.39672288001 2025-09-13,06:04:36.000,256,11018488,-795,0,1757743475,15181.33246859999,149.07704511000338,50736.3687744 2025-09-13,06:04:37.000,256,11018469,-795,0,1757743476,15181.31899598,149.06294685000466,50736.32685168001 2025-09-13,06:04:38.000,256,11018429,-795,0,1757743477,15181.35267752999,149.00655381000252,50736.27095472 2025-09-13,06:04:39.000,256,11018348,-795,0,1757743478,15181.386359079996,148.98540642000444,50736.2639676 2025-09-13,06:04:40.000,256,11018327,-795,0,1757743479,15181.386359079996,149.00655381000252,50736.13121232 2025-09-13,06:04:41.000,256,11018397,-795,0,1757743480,15181.386359079996,148.93606251000165,50736.17313504 2025-09-13,06:04:42.000,256,11018431,-795,0,1757743481,15181.426776939996,148.92196425000293,50736.31986456 2025-09-13,06:04:43.000,256,11018514,-795,0,1757743482,15181.3998317,148.91491512000357,50736.2639676 2025-09-13,06:04:44.000,256,11018471,-795,0,1757743483,15181.467194799996,148.91491512000357,50736.37576152001 2025-09-13,06:04:45.000,256,11018402,-795,0,1757743484,15181.487403729996,148.87262034000014,50736.31287744 2025-09-13,06:04:46.000,256,11018360,-795,0,1757743485,15181.467194799996,148.83032556000398,50736.27095472 2025-09-13,06:04:47.000,256,11018396,-795,0,1757743486,15181.527821589996,148.86557121000078,50736.35480016001 2025-09-13,06:04:48.000,256,11018362,-795,0,1757743487,15181.534557899991,148.80917816999863,50736.30589032001 2025-09-13,06:04:49.000,256,11018331,-795,0,1757743488,15181.548030519996,148.80917816999863,50736.347813039996 2025-09-13,06:04:50.000,256,11018414,-795,0,1757743489,15181.50087635,148.75983426000312,50736.27095472 2025-09-13,06:04:51.000,256,11018419,-795,0,1757743490,15181.662547790002,148.75983426000312,50736.37576152001 2025-09-13,06:04:52.000,256,11018386,-795,0,1757743491,15181.554766829991,148.72458860999905,50736.3687744 2025-09-13,06:04:53.000,256,11018415,-795,0,1757743492,15181.554766829991,148.68934296000225,50736.347813039996 2025-09-13,06:04:54.000,256,11018356,-795,0,1757743493,15181.581712070001,148.6822938300029,50736.403710000006 2025-09-13,06:04:55.000,256,11018381,-795,0,1757743494,15181.574975759992,148.71049035000033,50736.43165848 2025-09-13,06:04:56.000,256,11018469,-795,0,1757743495,15181.521085280001,148.6611464400048,50736.37576152001 2025-09-13,06:04:57.000,256,11018492,-795,0,1757743496,15181.514348969991,148.61180253000202,50736.45960696 2025-09-13,06:04:58.000,256,11018428,-795,0,1757743497,15181.561503140001,148.6329499200001,50736.44563272001 2025-09-13,06:04:59.000,256,11018405,-795,0,1757743498,15181.615393619992,148.65409730999818,50736.4386456 2025-09-13,06:05:00.000,256,11018377,-795,0,1757743499,15181.48066742,148.55540948999987,50736.27794184001 2025-09-13,06:05:01.000,256,11018406,-795,0,1757743500,15181.574975759992,148.59065514000395,50736.36178728 2025-09-13,06:05:02.000,256,11018448,-795,0,1757743501,15181.588448379996,148.5342621000018,50736.38973576 2025-09-13,06:05:03.000,256,11018298,-795,0,1757743502,15181.588448379996,148.51311471000372,50736.48755544 2025-09-13,06:05:04.000,256,11018370,-795,0,1757743503,15181.601921000001,148.49901644999773,50736.41768424 2025-09-13,06:05:05.000,256,11018392,-795,0,1757743504,15181.608657309996,148.5342621000018,50736.46659408 2025-09-13,06:05:06.000,256,11018390,-795,0,1757743505,15181.601921000001,148.51311471000372,50736.45960696 2025-09-13,06:05:07.000,256,11018410,-795,0,1757743506,15181.548030519996,148.40032862999942,50736.46659408 2025-09-13,06:05:08.000,256,11018307,-795,0,1757743507,15181.574975759992,148.484918189999,50736.31287744 2025-09-13,06:05:09.000,256,11018447,-795,0,1757743508,15181.601921000001,148.41442688999814,50736.333838800005 2025-09-13,06:05:10.000,256,11018460,-795,0,1757743509,15181.521085280001,148.36508298000263,50736.27095472 2025-09-13,06:05:11.000,256,11018462,-795,0,1757743510,15181.595184689992,148.39327950000006,50736.452619840005 2025-09-13,06:05:12.000,256,11018515,-795,0,1757743511,15181.615393619992,148.37213211000198,50736.47358120001 2025-09-13,06:05:13.000,256,11018298,-795,0,1757743512,15181.622129930001,148.3862303700007,50736.34082592 2025-09-13,06:05:14.000,256,11018361,-795,0,1757743513,15181.622129930001,148.31573906999984,50736.46659408 2025-09-13,06:05:15.000,256,11018340,-795,0,1757743514,15181.676020409992,148.29459168000176,50736.44563272001 2025-09-13,06:05:16.000,256,11018349,-795,0,1757743515,15181.615393619992,148.2381986399996,50736.53646528 2025-09-13,06:05:17.000,256,11018414,-795,0,1757743516,15181.649075169997,148.27344429000368,50736.452619840005 2025-09-13,06:05:18.000,256,11018379,-795,0,1757743517,15181.655811479992,148.21705125000153,50736.4386456 2025-09-13,06:05:19.000,256,11018328,-795,0,1757743518,15181.662547790002,148.31573906999984,50736.501529680005 2025-09-13,06:05:20.000,256,11018419,-795,0,1757743519,15181.628866239997,148.25229689999833,50736.42467136001 2025-09-13,06:05:21.000,256,11018446,-795,0,1757743520,15181.655811479992,148.1888547300041,50736.36178728 2025-09-13,06:05:22.000,256,11018426,-795,0,1757743521,15181.642338860001,148.1395108200013,50736.52947816 2025-09-13,06:05:23.000,256,11018421,-795,0,1757743522,15181.628866239997,148.1888547300041,50736.550439520004 2025-09-13,06:05:24.000,256,11018413,-795,0,1757743523,15181.608657309996,148.16770733999874,50736.53646528 2025-09-13,06:05:25.000,256,11018347,-795,0,1757743524,15181.649075169997,148.13246169000195,50736.56441376001 2025-09-13,06:05:26.000,256,11018383,-795,0,1757743525,15181.723174580002,148.11131430000387,50736.501529680005 2025-09-13,06:05:27.000,256,11018325,-795,0,1757743526,15181.635602549992,148.13246169000195,50736.59934936 2025-09-13,06:05:28.000,256,11018351,-795,0,1757743527,15181.696229339992,148.0760686499998,50736.452619840005 2025-09-13,06:05:29.000,256,11018403,-795,0,1757743528,15181.689493029997,148.09016690999852,50736.683194799996 2025-09-13,06:05:30.000,256,11018444,-795,0,1757743529,15181.574975759992,148.03377387000364,50736.4386456 2025-09-13,06:05:31.000,256,11018419,-795,0,1757743530,15181.709701959997,148.09016690999852,50736.61332360001 2025-09-13,06:05:32.000,256,11018465,-795,0,1757743531,15181.709701959997,148.05492126000172,50736.64127208001 2025-09-13,06:05:33.000,256,11018396,-795,0,1757743532,15181.709701959997,147.98442996000085,50736.63428496 2025-09-13,06:05:34.000,256,11018303,-795,0,1757743533,15181.662547790002,148.03377387000364,50736.66223344001 2025-09-13,06:05:35.000,256,11018419,-795,0,1757743534,15181.662547790002,147.99852821999957,50736.60633648 2025-09-13,06:05:36.000,256,11018421,-795,0,1757743535,15181.696229339992,148.03377387000364,50736.56441376001 2025-09-13,06:05:37.000,256,11018381,-795,0,1757743536,15181.676020409992,147.93508604999806,50736.6482592 2025-09-13,06:05:38.000,256,11018371,-795,0,1757743537,15181.649075169997,148.02672474000428,50736.58537512 2025-09-13,06:05:39.000,256,11018475,-795,0,1757743538,15181.676020409992,147.9773808300015,50736.63428496 2025-09-13,06:05:40.000,256,11018330,-795,0,1757743539,15181.581712070001,147.97033170000213,50736.333838800005 2025-09-13,06:05:41.000,256,11018429,-795,0,1757743540,15181.669284099997,147.9773808300015,50736.42467136001 2025-09-13,06:05:42.000,256,11018391,-795,0,1757743541,15181.723174580002,147.97033170000213,50736.48755544 2025-09-13,06:05:43.000,256,11018260,-795,0,1757743542,15181.716438269992,147.95623344000342,50736.48056832 2025-09-13,06:05:44.000,256,11018386,-795,0,1757743543,15181.702965650002,148.00557734999893,50736.501529680005 2025-09-13,06:05:45.000,256,11018375,-795,0,1757743544,15181.702965650002,147.9280369199987,50736.620310720005 2025-09-13,06:05:46.000,256,11018332,-795,0,1757743545,15181.743383510002,147.96328257000278,50736.550439520004 2025-09-13,06:05:47.000,256,11018394,-795,0,1757743546,15181.729910889997,147.91393865999999,50736.64127208001 2025-09-13,06:05:48.000,256,11018339,-795,0,1757743547,15181.662547790002,147.91393865999999,50736.501529680005 2025-09-13,06:05:49.000,256,11018456,-795,0,1757743548,15181.756856129992,147.91393865999999,50736.571400880006 2025-09-13,06:05:50.000,256,11018445,-795,0,1757743549,15181.628866239997,147.87164388000383,50736.31986456 2025-09-13,06:05:51.000,256,11018380,-795,0,1757743550,15181.676020409992,147.85754561999784,50736.4386456 2025-09-13,06:05:52.000,256,11018446,-795,0,1757743551,15181.696229339992,147.84344735999912,50736.53646528 2025-09-13,06:05:53.000,256,11018333,-795,0,1757743552,15181.716438269992,147.84344735999912,50736.52249104001 2025-09-13,06:05:54.000,256,11018417,-795,0,1757743553,15181.662547790002,147.86459475000447,50736.53646528 2025-09-13,06:05:55.000,256,11018440,-795,0,1757743554,15181.743383510002,147.89984040000127,50736.61332360001 2025-09-13,06:05:56.000,256,11018356,-795,0,1757743555,15181.783801370002,147.85049648999848,50736.620310720005 2025-09-13,06:05:57.000,256,11018542,-795,0,1757743556,15181.729910889997,147.91393865999999,50736.54345240001 2025-09-13,06:05:58.000,256,11018369,-795,0,1757743557,15181.743383510002,147.88574214000255,50736.5085168 2025-09-13,06:05:59.000,256,11018348,-795,0,1757743558,15181.756856129992,147.90688953000063,50736.63428496 2025-09-13,06:06:00.000,256,11018382,-795,0,1757743559,15181.669284099997,147.85049648999848,50736.4386456 2025-09-13,06:06:01.000,256,11018411,-795,0,1757743560,15181.716438269992,147.87164388000383,50736.59236224001 2025-09-13,06:06:02.000,256,11018355,-795,0,1757743561,15181.763592440002,147.83639822999976,50736.65524632 2025-09-13,06:06:03.000,256,11018383,-795,0,1757743562,15181.804010300002,147.91393865999999,50736.69716904 2025-09-13,06:06:04.000,256,11018354,-795,0,1757743563,15181.790537679997,147.97033170000213,50736.66223344001 2025-09-13,06:06:05.000,256,11018369,-795,0,1757743564,15181.756856129992,148.03377387000364,50736.80197584 2025-09-13,06:06:06.000,256,11018380,-795,0,1757743565,15181.716438269992,147.94918431000406,50736.718130400004 2025-09-13,06:06:07.000,256,11018381,-795,0,1757743566,15181.830955539997,147.9773808300015,50736.79498872 2025-09-13,06:06:08.000,256,11018312,-795,0,1757743567,15181.662547790002,147.96328257000278,50736.71114328001 2025-09-13,06:06:09.000,256,11018446,-795,0,1757743568,15181.716438269992,147.9421351800047,50736.753066 2025-09-13,06:06:10.000,256,11018337,-795,0,1757743569,15181.649075169997,147.88574214000255,50736.56441376001 2025-09-13,06:06:11.000,256,11018410,-795,0,1757743570,15181.723174580002,147.8786930100032,50736.718130400004 2025-09-13,06:06:12.000,256,11018368,-795,0,1757743571,15181.729910889997,147.98442996000085,50736.8229372 2025-09-13,06:06:13.000,256,11018476,-795,0,1757743572,15181.810746609997,147.9280369199987,50736.8229372 2025-09-13,06:06:14.000,256,11018416,-795,0,1757743573,15181.790537679997,147.95623344000342,50736.71114328001 2025-09-13,06:06:15.000,256,11018349,-795,0,1757743574,15181.790537679997,147.9280369199987,50736.73210464001 2025-09-13,06:06:16.000,256,11018422,-795,0,1757743575,15181.770328749997,147.97033170000213,50736.69018192001 2025-09-13,06:06:17.000,256,11018335,-795,0,1757743576,15181.756856129992,147.9421351800047,50736.79498872 2025-09-13,06:06:18.000,256,11018445,-795,0,1757743577,15181.736647199992,147.9421351800047,50736.77402736 2025-09-13,06:06:19.000,256,11018366,-795,0,1757743578,15181.756856129992,147.9421351800047,50736.72511752 2025-09-13,06:06:20.000,256,11018491,-795,0,1757743579,15181.642338860001,147.84344735999912,50736.53646528 2025-09-13,06:06:21.000,256,11018298,-795,0,1757743580,15181.804010300002,147.9421351800047,50736.80197584 2025-09-13,06:06:22.000,256,11018442,-795,0,1757743581,15181.723174580002,147.9914790900002,50736.86485992 2025-09-13,06:06:23.000,256,11018389,-795,0,1757743582,15181.777065059992,147.92098778999934,50736.74607888 2025-09-13,06:06:24.000,256,11018416,-795,0,1757743583,15181.682756720002,147.93508604999806,50736.77402736 2025-09-13,06:06:25.000,256,11018374,-795,0,1757743584,15181.709701959997,147.9773808300015,50736.82992432001 2025-09-13,06:06:26.000,256,11018327,-795,0,1757743585,15181.716438269992,147.9280369199987,50736.78101448001 2025-09-13,06:06:27.000,256,11018338,-795,0,1757743586,15181.716438269992,147.9280369199987,50736.86485992 2025-09-13,06:06:28.000,256,11018430,-795,0,1757743587,15181.696229339992,147.9421351800047,50736.8229372 2025-09-13,06:06:29.000,256,11018405,-795,0,1757743588,15181.669284099997,147.9773808300015,50736.753066 2025-09-13,06:06:30.000,256,11018440,-795,0,1757743589,15181.595184689992,147.89984040000127,50736.6482592 2025-09-13,06:06:31.000,256,11018413,-795,0,1757743590,15181.561503140001,147.89984040000127,50736.578388 2025-09-13,06:06:32.000,256,11018432,-795,0,1757743591,15181.689493029997,147.87164388000383,50736.87883416001 2025-09-13,06:06:33.000,256,11018318,-795,0,1757743592,15181.628866239997,147.9914790900002,50736.81595008 2025-09-13,06:06:34.000,256,11018477,-795,0,1757743593,15181.615393619992,147.9421351800047,50736.78101448001 2025-09-13,06:06:35.000,256,11018413,-795,0,1757743594,15181.702965650002,148.02672474000428,50736.78101448001 2025-09-13,06:06:36.000,256,11018392,-795,0,1757743595,15181.676020409992,147.94918431000406,50736.718130400004 2025-09-13,06:06:37.000,256,11018385,-795,0,1757743596,15181.655811479992,147.9773808300015,50736.73210464001 2025-09-13,06:06:38.000,256,11018335,-795,0,1757743597,15181.649075169997,148.0126264799983,50736.77402736 2025-09-13,06:06:39.000,256,11018418,-795,0,1757743598,15181.689493029997,147.95623344000342,50736.718130400004 2025-09-13,06:06:40.000,256,11018462,-795,0,1757743599,15181.608657309996,147.8786930100032,50736.55742664 2025-09-13,06:06:41.000,256,11018415,-795,0,1757743600,15181.642338860001,147.89984040000127,50736.66223344001 2025-09-13,06:06:42.000,256,11018274,-715,0,1757743601,15181.662547790002,147.9280369199987,50736.788001600005 2025-09-13,06:06:43.000,256,11018353,-795,0,1757743602,15181.635602549992,147.92098778999934,50736.72511752 2025-09-13,06:06:44.000,256,11018377,-795,0,1757743603,15181.716438269992,147.92098778999934,50736.73210464001 2025-09-13,06:06:45.000,256,11018431,-795,0,1757743604,15181.716438269992,147.95623344000342,50736.81595008 2025-09-13,06:06:46.000,256,11018419,-795,0,1757743605,15181.655811479992,147.8786930100032,50736.62729784 2025-09-13,06:06:47.000,256,11018387,-795,0,1757743606,15181.669284099997,147.9773808300015,50736.739091760006 2025-09-13,06:06:48.000,256,11018278,-795,0,1757743607,15181.689493029997,147.96328257000278,50736.74607888 2025-09-13,06:06:49.000,256,11018420,-795,0,1757743608,15181.682756720002,147.94918431000406,50736.69716904 2025-09-13,06:06:50.000,256,11018285,-795,0,1757743609,15181.676020409992,147.96328257000278,50736.571400880006 2025-09-13,06:06:51.000,256,11018494,-795,0,1757743610,15181.736647199992,147.96328257000278,50736.71114328001 2025-09-13,06:06:52.000,256,11018354,-795,0,1757743611,15181.386359079996,147.51213825000013,50736.74607888 2025-09-13,06:06:53.000,256,11018360,-795,0,1757743612,15181.736647199992,147.88574214000255,50736.78101448001 2025-09-13,06:06:54.000,256,11018505,-795,0,1757743613,15181.709701959997,147.90688953000063,50736.79498872 2025-09-13,06:06:55.000,256,11018443,-795,0,1757743614,15181.763592440002,147.93508604999806,50736.76704024 2025-09-13,06:06:56.000,256,11018348,-795,0,1757743615,15181.736647199992,147.9914790900002,50736.80896296001 2025-09-13,06:06:57.000,256,11018392,-795,0,1757743616,15181.669284099997,147.95623344000342,50736.718130400004 2025-09-13,06:06:58.000,256,11018454,-795,0,1757743617,15181.797273989992,147.90688953000063,50736.76005312001 2025-09-13,06:06:59.000,256,11018393,-795,0,1757743618,15181.750119819997,147.9280369199987,50736.81595008 2025-09-13,06:07:00.000,256,11018419,-795,0,1757743619,15181.635602549992,147.95623344000342,50736.53646528 2025-09-13,06:07:01.000,256,11018346,-795,0,1757743620,15181.723174580002,148.00557734999893,50736.76005312001 2025-09-13,06:07:02.000,256,11018408,-795,0,1757743621,15181.743383510002,147.9421351800047,50736.81595008 2025-09-13,06:07:03.000,256,11018349,-795,0,1757743622,15181.763592440002,147.9914790900002,50736.76005312001 2025-09-13,06:07:04.000,256,11018459,-795,0,1757743623,15181.763592440002,147.8927912700019,50736.76704024 2025-09-13,06:07:05.000,256,11018369,-795,0,1757743624,15181.750119819997,147.92098778999934,50736.850885679996 2025-09-13,06:07:06.000,256,11018344,-795,0,1757743625,15181.770328749997,147.91393865999999,50736.74607888 2025-09-13,06:07:07.000,256,11018324,-795,0,1757743626,15181.756856129992,147.92098778999934,50736.76005312001 2025-09-13,06:07:08.000,256,11018315,-795,0,1757743627,15181.783801370002,147.93508604999806,50736.788001600005 2025-09-13,06:07:09.000,256,11018439,-795,0,1757743628,15181.817482919992,147.93508604999806,50736.82992432001 2025-09-13,06:07:10.000,256,11018425,-795,0,1757743629,15181.743383510002,147.85049648999848,50736.669220560005 2025-09-13,06:07:11.000,256,11018329,-795,0,1757743630,15181.696229339992,147.88574214000255,50736.65524632 2025-09-13,06:07:12.000,256,11018430,-795,0,1757743631,15181.777065059992,147.95623344000342,50736.8229372 2025-09-13,06:07:13.000,256,11018344,-795,0,1757743632,15181.783801370002,147.9914790900002,50736.836911440005 2025-09-13,06:07:14.000,256,11018312,-795,0,1757743633,15181.750119819997,147.88574214000255,50736.78101448001 2025-09-13,06:07:15.000,256,11018352,-795,0,1757743634,15181.756856129992,147.93508604999806,50736.836911440005 2025-09-13,06:07:16.000,256,11018491,-795,0,1757743635,15181.777065059992,147.92098778999934,50736.81595008 2025-09-13,06:07:17.000,256,11018395,-795,0,1757743636,15181.743383510002,147.89984040000127,50736.82992432001 2025-09-13,06:07:18.000,256,11018352,-795,0,1757743637,15181.837691849993,147.95623344000342,50736.683194799996 2025-09-13,06:07:19.000,256,11018450,-795,0,1757743638,15181.797273989992,147.8927912700019,50736.80896296001 2025-09-13,06:07:20.000,256,11018402,-795,0,1757743639,15181.756856129992,147.94918431000406,50736.62729784 2025-09-13,06:07:21.000,256,11018348,-795,0,1757743640,15181.682756720002,147.8293491000004,50736.61332360001 2025-09-13,06:07:22.000,256,11018398,-795,0,1757743641,15181.736647199992,147.95623344000342,50736.87184704 2025-09-13,06:07:23.000,256,11018437,-795,0,1757743642,15181.790537679997,147.94918431000406,50736.76704024 2025-09-13,06:07:24.000,256,11018355,-795,0,1757743643,15181.763592440002,147.95623344000342,50736.718130400004 2025-09-13,06:07:25.000,256,11018353,-795,0,1757743644,15181.797273989992,148.02672474000428,50736.87883416001 2025-09-13,06:07:26.000,256,11018379,-795,0,1757743645,15181.750119819997,147.94918431000406,50736.91376976 2025-09-13,06:07:27.000,256,11018429,-795,0,1757743646,15181.844428160002,148.040823000003,50736.84389856 2025-09-13,06:07:28.000,256,11018223,-795,0,1757743647,15181.804010300002,147.9914790900002,50736.81595008 2025-09-13,06:07:29.000,256,11018362,-795,0,1757743648,15181.777065059992,147.9773808300015,50736.87883416001 2025-09-13,06:07:30.000,256,11018386,-795,0,1757743649,15181.716438269992,147.95623344000342,50736.67620768 2025-09-13,06:07:31.000,256,11018485,-795,0,1757743650,15181.716438269992,148.01967560999765,50736.60633648 2025-09-13,06:07:32.000,256,11018410,-795,0,1757743651,15181.770328749997,148.040823000003,50736.8229372 2025-09-13,06:07:33.000,256,11018341,-795,0,1757743652,15181.783801370002,148.02672474000428,50736.84389856 2025-09-13,06:07:34.000,256,11018344,-795,0,1757743653,15181.729910889997,147.99852821999957,50736.77402736 2025-09-13,06:07:35.000,256,11018396,-795,0,1757743654,15181.770328749997,148.05492126000172,50736.72511752 2025-09-13,06:07:36.000,256,11018464,-795,0,1757743655,15181.709701959997,147.98442996000085,50736.73210464001 2025-09-13,06:07:37.000,256,11018372,-795,0,1757743656,15181.770328749997,148.08311777999916,50736.79498872 2025-09-13,06:07:38.000,256,11018403,-795,0,1757743657,15181.682756720002,148.01967560999765,50736.71114328001 2025-09-13,06:07:39.000,256,11018404,-795,0,1757743658,15181.777065059992,147.98442996000085,50736.718130400004 2025-09-13,06:07:40.000,256,11018361,-795,0,1757743659,15181.702965650002,148.0126264799983,50736.578388 2025-09-13,06:07:41.000,256,11018397,-795,0,1757743660,15181.649075169997,148.040823000003,50736.67620768 2025-09-13,06:07:42.000,256,11018370,-795,0,1757743661,15181.723174580002,148.040823000003,50736.80197584 2025-09-13,06:07:43.000,256,11018421,-795,0,1757743662,15181.743383510002,148.11131430000387,50736.78101448001 2025-09-13,06:07:44.000,256,11018312,-795,0,1757743663,15181.682756720002,148.06901952000044,50736.62729784 2025-09-13,06:07:45.000,256,11018528,-795,0,1757743664,15181.669284099997,148.06901952000044,50736.59236224001 2025-09-13,06:07:46.000,256,11018367,-795,0,1757743665,15181.696229339992,148.09721603999787,50736.683194799996 2025-09-13,06:07:47.000,256,11018351,-795,0,1757743666,15181.676020409992,148.1042651700045,50736.73210464001 2025-09-13,06:07:48.000,256,11018377,-795,0,1757743667,15181.682756720002,148.06901952000044,50736.67620768 2025-09-13,06:07:49.000,256,11018377,-795,0,1757743668,15181.676020409992,148.0760686499998,50736.885821280004 2025-09-13,06:07:50.000,256,11018487,-795,0,1757743669,15181.574975759992,148.040823000003,50736.59236224001 2025-09-13,06:07:51.000,256,11018312,-795,0,1757743670,15181.669284099997,148.04787213000236,50736.76005312001 2025-09-13,06:07:52.000,256,11018510,-795,0,1757743671,15181.635602549992,148.1747564699981,50736.76704024 2025-09-13,06:07:53.000,256,11018364,-795,0,1757743672,15181.628866239997,148.040823000003,50736.82992432001 2025-09-13,06:07:54.000,256,11018457,-795,0,1757743673,15181.642338860001,148.1254125600026,50736.80896296001 2025-09-13,06:07:55.000,256,11018350,-795,0,1757743674,15181.601921000001,148.11131430000387,50736.87883416001 2025-09-13,06:07:56.000,256,11018401,-795,0,1757743675,15181.554766829991,148.16065820999938,50736.76704024 2025-09-13,06:07:57.000,256,11018312,-795,0,1757743676,15181.541294210001,148.08311777999916,50736.80197584 2025-09-13,06:07:58.000,256,11018370,-795,0,1757743677,15181.574975759992,148.08311777999916,50736.85787280001 2025-09-13,06:07:59.000,256,11018458,-795,0,1757743678,15181.628866239997,148.05492126000172,50736.84389856 2025-09-13,06:08:00.000,256,11018355,-795,0,1757743679,15181.534557899991,148.08311777999916,50736.60633648 2025-09-13,06:08:01.000,256,11018345,-795,0,1757743680,15181.473931109991,148.1395108200013,50736.62729784 2025-09-13,06:08:02.000,256,11018405,-795,0,1757743681,15181.574975759992,148.08311777999916,50736.8928084 2025-09-13,06:08:03.000,256,11018385,-795,0,1757743682,15181.588448379996,148.16770733999874,50736.76005312001 2025-09-13,06:08:04.000,256,11018518,-795,0,1757743683,15181.527821589996,148.19590386000345,50736.87883416001 2025-09-13,06:08:05.000,256,11018324,-795,0,1757743684,15181.541294210001,148.1395108200013,50736.87184704 2025-09-13,06:08:06.000,256,11018375,-795,0,1757743685,15181.527821589996,148.1747564699981,50736.80197584 2025-09-13,06:08:07.000,256,11018363,-795,0,1757743686,15181.534557899991,148.11836343000323,50736.94171824 2025-09-13,06:08:08.000,256,11018329,-795,0,1757743687,15181.48066742,148.16065820999938,50736.906782640006 2025-09-13,06:08:09.000,256,11018382,-795,0,1757743688,15181.521085280001,148.1254125600026,50736.93473112 2025-09-13,06:08:10.000,256,11018326,-795,0,1757743689,15181.366150149996,148.1888547300041,50736.683194799996 2025-09-13,06:08:11.000,256,11018408,-795,0,1757743690,15181.41330431999,148.21705125000153,50736.72511752 2025-09-13,06:08:12.000,256,11018413,-795,0,1757743691,15181.514348969991,148.1042651700045,50736.906782640006 2025-09-13,06:08:13.000,256,11018448,-795,0,1757743692,15181.494140039991,148.1888547300041,50736.94171824 2025-09-13,06:08:14.000,256,11018396,-795,0,1757743693,15181.494140039991,148.1042651700045,50736.98364096 2025-09-13,06:08:15.000,256,11018444,-795,0,1757743694,15181.494140039991,148.13246169000195,50736.96966672 2025-09-13,06:08:16.000,256,11018414,-795,0,1757743695,15181.467194799996,148.1888547300041,50736.93473112 2025-09-13,06:08:17.000,256,11018338,-795,0,1757743696,15181.42004063,148.2029529900028,50737.01158944 2025-09-13,06:08:18.000,256,11018406,-795,0,1757743697,15181.433513249991,148.2029529900028,50736.89979552001 2025-09-13,06:08:19.000,256,11018332,-795,0,1757743698,15181.37962277,148.2241003800009,50736.93473112 2025-09-13,06:08:20.000,256,11018293,-795,0,1757743699,15181.29205073999,148.21705125000153,50736.67620768 2025-09-13,06:08:21.000,256,11018484,-795,0,1757743700,15181.325732289995,148.30164081000112,50736.77402736 2025-09-13,06:08:22.000,256,11018414,-795,0,1757743701,15181.325732289995,148.24524776999897,50736.85787280001 2025-09-13,06:08:23.000,256,11018428,-795,0,1757743702,15181.39309538999,148.2241003800009,50736.91376976 2025-09-13,06:08:24.000,256,11018390,-795,0,1757743703,15181.37962277,148.23114951000025,50737.06748640001 2025-09-13,06:08:25.000,256,11018366,-795,0,1757743704,15181.25163287999,148.21705125000153,50736.91376976 2025-09-13,06:08:26.000,256,11018400,-795,0,1757743705,15181.21121501999,148.29459168000176,50736.8928084 2025-09-13,06:08:27.000,256,11018403,-795,0,1757743706,15181.29205073999,148.27344429000368,50736.84389856 2025-09-13,06:08:28.000,256,11018350,-795,0,1757743707,15181.285314429995,148.2381986399996,50736.94870536001 2025-09-13,06:08:29.000,256,11018436,-795,0,1757743708,15181.244896569995,148.2241003800009,50736.87883416001 2025-09-13,06:08:30.000,256,11018383,-795,0,1757743709,15181.15732454,148.19590386000345,50736.73210464001 2025-09-13,06:08:31.000,256,11018439,-795,0,1757743710,15181.184269779995,148.2875425500024,50736.70415616 2025-09-13,06:08:32.000,256,11018421,-795,0,1757743711,15181.23816026,148.2241003800009,50736.84389856 2025-09-13,06:08:33.000,256,11018326,-795,0,1757743712,15181.23142394999,148.31573906999984,50736.885821280004 2025-09-13,06:08:34.000,256,11018427,-795,0,1757743713,15181.204478709995,148.30868994000048,50736.8928084 2025-09-13,06:08:35.000,256,11018392,-795,0,1757743714,15181.13037929999,148.2593460299977,50736.94870536001 2025-09-13,06:08:36.000,256,11018420,-795,0,1757743715,15181.184269779995,148.30868994000048,50737.01158944 2025-09-13,06:08:37.000,256,11018372,-795,0,1757743716,15181.19100608999,148.3227881999992,50736.94870536001 2025-09-13,06:08:38.000,256,11018343,-795,0,1757743717,15181.204478709995,148.39327950000006,50736.97665384001 2025-09-13,06:08:39.000,256,11018370,-795,0,1757743718,15181.21121501999,148.30868994000048,50737.02556368001 2025-09-13,06:08:40.000,256,11018316,-795,0,1757743719,15181.13037929999,148.3368864599979,50736.85787280001 2025-09-13,06:08:41.000,256,11018394,-795,0,1757743720,15181.123642989995,148.3368864599979,50736.98364096 2025-09-13,06:08:42.000,256,11018332,-795,0,1757743721,15181.11690668,148.3368864599979,50736.94171824 2025-09-13,06:08:43.000,256,11018322,-795,0,1757743722,15181.164060849995,148.37918124000134,50737.02556368001 2025-09-13,06:08:44.000,256,11018371,-795,0,1757743723,15181.17079715999,148.3862303700007,50736.99761520001 2025-09-13,06:08:45.000,256,11018326,-795,0,1757743724,15181.13037929999,148.32983732999855,50736.99761520001 2025-09-13,06:08:46.000,256,11018522,-795,0,1757743725,15181.15058822999,148.39327950000006,50737.04652504001 2025-09-13,06:08:47.000,256,11018368,-795,0,1757743726,15181.17753347,148.39327950000006,50737.074473520006 2025-09-13,06:08:48.000,256,11018344,-795,0,1757743727,15181.164060849995,148.42147602000477,50737.102422 2025-09-13,06:08:49.000,256,11018352,-795,0,1757743728,15181.17753347,148.37213211000198,50737.15133184 2025-09-13,06:08:50.000,256,11018420,-795,0,1757743729,15181.083225129994,148.39327950000006,50736.9626796 2025-09-13,06:08:51.000,256,11018373,-795,0,1757743730,15181.04954357999,148.39327950000006,50736.955692480005 2025-09-13,06:08:52.000,256,11018338,-795,0,1757743731,15181.15732454,148.35803385000327,50737.03953792 2025-09-13,06:08:53.000,256,11018382,-795,0,1757743732,15181.184269779995,148.3862303700007,50736.98364096 2025-09-13,06:08:54.000,256,11018446,-795,0,1757743733,15181.143851919995,148.3862303700007,50737.03953792 2025-09-13,06:08:55.000,256,11018437,-795,0,1757743734,15181.11017036999,148.36508298000263,50737.08844776 2025-09-13,06:08:56.000,256,11018392,-795,0,1757743735,15181.123642989995,148.35803385000327,50737.04652504001 2025-09-13,06:08:57.000,256,11018434,-795,0,1757743736,15181.17753347,148.46377080000093,50737.0325508 2025-09-13,06:08:58.000,256,11018401,-795,0,1757743737,15181.08996143999,148.41442688999814,50736.92075688 2025-09-13,06:08:59.000,256,11018435,-795,0,1757743738,15181.15732454,148.47786905999965,50736.94171824 2025-09-13,06:09:00.000,256,11018380,-795,0,1757743739,15181.07648882,148.41442688999814,50736.92075688 2025-09-13,06:09:01.000,256,11018382,-795,0,1757743740,15181.143851919995,148.41442688999814,50736.99062808 2025-09-13,06:09:02.000,256,11018413,-795,0,1757743741,15181.083225129994,148.3862303700007,50737.09543488001 2025-09-13,06:09:03.000,256,11018277,-795,0,1757743742,15181.13037929999,148.40032862999942,50737.06049928 2025-09-13,06:09:04.000,256,11018525,-795,0,1757743743,15181.123642989995,148.31573906999984,50737.08844776 2025-09-13,06:09:05.000,256,11018343,-795,0,1757743744,15181.103434059994,148.36508298000263,50737.102422 2025-09-13,06:09:06.000,256,11018398,-795,0,1757743745,15181.08996143999,148.3862303700007,50736.96966672 2025-09-13,06:09:07.000,256,11018434,-795,0,1757743746,15181.19100608999,148.39327950000006,50736.99761520001 2025-09-13,06:09:08.000,256,11018431,-795,0,1757743747,15181.13037929999,148.35803385000327,50736.9626796 2025-09-13,06:09:09.000,256,11018536,-795,0,1757743748,15181.083225129994,148.3227881999992,50736.94870536001 2025-09-13,06:09:10.000,256,11018438,-795,0,1757743749,15181.04954357999,148.3368864599979,50736.86485992 2025-09-13,06:09:11.000,256,11018476,-795,0,1757743750,15181.15732454,148.28049342000304,50736.85787280001 2025-09-13,06:09:12.000,256,11018204,-795,0,1757743751,15181.083225129994,148.19590386000345,50736.87184704 2025-09-13,06:09:13.000,256,11018434,-795,0,1757743752,15181.07648882,148.3368864599979,50736.74607888 2025-09-13,06:09:14.000,256,11018369,-795,0,1757743753,15181.11690668,148.37213211000198,50736.8229372 2025-09-13,06:09:15.000,256,11018396,-795,0,1757743754,15181.07648882,148.32983732999855,50736.81595008 2025-09-13,06:09:16.000,256,11018290,-795,0,1757743755,15181.1977424,148.18180560000474,50736.955692480005 2025-09-13,06:09:17.000,256,11018334,-795,0,1757743756,15181.13711561,148.2241003800009,50736.8928084 2025-09-13,06:09:18.000,256,11018415,-795,0,1757743757,15181.13711561,148.24524776999897,50736.92075688 2025-09-13,06:09:19.000,256,11018419,-795,0,1757743758,15181.11690668,148.19590386000345,50736.96966672 2025-09-13,06:09:20.000,256,11018424,-795,0,1757743759,15181.022598339994,148.18180560000474,50736.73210464001 2025-09-13,06:09:21.000,256,11018383,-795,0,1757743760,15181.06975250999,148.11836343000323,50736.9626796 2025-09-13,06:09:22.000,256,11018480,-795,0,1757743761,15181.08996143999,148.1042651700045,50737.04652504001 2025-09-13,06:09:23.000,256,11018462,-795,0,1757743762,15181.09669775,148.040823000003,50736.955692480005 2025-09-13,06:09:24.000,256,11018479,-795,0,1757743763,15181.103434059994,148.06197039000108,50736.89979552001 2025-09-13,06:09:25.000,256,11018325,-795,0,1757743764,15181.13711561,148.02672474000428,50736.92075688 2025-09-13,06:09:26.000,256,11018352,-795,0,1757743765,15181.06975250999,148.040823000003,50736.91376976 2025-09-13,06:09:27.000,256,11018470,-795,0,1757743766,15181.05627989,147.9914790900002,50736.8928084 2025-09-13,06:09:28.000,256,11018318,-795,0,1757743767,15181.083225129994,147.90688953000063,50736.99761520001 2025-09-13,06:09:29.000,256,11018466,-795,0,1757743768,15181.07648882,147.8927912700019,50736.92774400001 2025-09-13,06:09:30.000,256,11018398,-795,0,1757743769,15181.063016199994,147.88574214000255,50736.8229372 2025-09-13,06:09:31.000,256,11018422,-795,0,1757743770,15181.022598339994,147.92098778999934,50736.85787280001 2025-09-13,06:09:32.000,256,11018488,-795,0,1757743771,15181.063016199994,147.9280369199987,50736.92075688 2025-09-13,06:09:33.000,256,11018473,-795,0,1757743772,15181.083225129994,147.85049648999848,50736.96966672 2025-09-13,06:09:34.000,256,11018427,-795,0,1757743773,15181.15058822999,147.78000519000489,50737.053512160004 2025-09-13,06:09:35.000,256,11018459,-795,0,1757743774,15181.07648882,147.75885779999953,50736.92774400001 2025-09-13,06:09:36.000,256,11018413,-795,0,1757743775,15181.022598339994,147.80820171000232,50737.018576559996 2025-09-13,06:09:37.000,256,11018398,-795,0,1757743776,15181.05627989,147.7659069299989,50736.92075688 2025-09-13,06:09:38.000,256,11018457,-795,0,1757743777,15181.063016199994,147.68836649999866,50736.93473112 2025-09-13,06:09:39.000,256,11018516,-795,0,1757743778,15181.06975250999,147.73771041000145,50736.87883416001 2025-09-13,06:09:40.000,256,11018508,-795,0,1757743779,15180.982180479994,147.6178751999978,50736.788001600005 2025-09-13,06:09:41.000,256,11018400,-795,0,1757743780,15181.002389409994,147.61082606999844,50736.91376976 2025-09-13,06:09:42.000,256,11018376,-795,0,1757743781,15181.00912571999,147.61082606999844,50736.98364096 2025-09-13,06:09:43.000,256,11018431,-795,0,1757743782,15181.02933464999,147.57558042000164,50737.074473520006 2025-09-13,06:09:44.000,256,11018420,-795,0,1757743783,15181.036070959999,147.56148216000292,50737.02556368001 2025-09-13,06:09:45.000,256,11018410,-795,0,1757743784,15181.05627989,147.5191873799995,50736.9626796 2025-09-13,06:09:46.000,256,11018418,-795,0,1757743785,15181.02933464999,147.54033477000485,50737.0325508 2025-09-13,06:09:47.000,256,11018432,-795,0,1757743786,15181.002389409994,147.58967868000036,50737.004602320005 2025-09-13,06:09:48.000,256,11018339,-795,0,1757743787,15181.02933464999,147.57558042000164,50736.96966672 2025-09-13,06:09:49.000,256,11018411,-795,0,1757743788,15181.00912571999,147.49099086000206,50736.98364096 2025-09-13,06:09:50.000,256,11018399,-795,0,1757743789,15180.928289999989,147.4345978199999,50736.836911440005 2025-09-13,06:09:51.000,256,11018384,-795,0,1757743790,15180.887872139989,147.47689260000334,50736.850885679996 2025-09-13,06:09:52.000,256,11018500,-795,0,1757743791,15180.995653099999,147.44869607999863,50737.02556368001 2025-09-13,06:09:53.000,256,11018492,-795,0,1757743792,15180.98891678999,147.3711556499984,50737.02556368001 2025-09-13,06:09:54.000,256,11018474,-795,0,1757743793,15180.975444169999,147.41345043000183,50737.01158944 2025-09-13,06:09:55.000,256,11018404,-795,0,1757743794,15180.941762619994,147.42754869000055,50736.96966672 2025-09-13,06:09:56.000,256,11018348,-795,0,1757743795,15180.961971549994,147.32886087000225,50737.004602320005 2025-09-13,06:09:57.000,256,11018315,-795,0,1757743796,15180.948498929989,147.3711556499984,50736.91376976 2025-09-13,06:09:58.000,256,11018514,-795,0,1757743797,15180.887872139989,147.35705738999968,50736.94870536001 2025-09-13,06:09:59.000,256,11018487,-795,0,1757743798,15180.935026309999,147.28656608999881,50736.99062808 2025-09-13,06:10:00.000,256,11018346,-795,0,1757743799,15180.746409629988,147.34295913000096,50736.63428496 2025-09-13,06:10:01.000,256,11018393,-795,0,1757743800,15180.908081069989,147.30771348000417,50737.0325508 2025-09-13,06:10:02.000,256,11018321,-795,0,1757743801,15180.881135829994,147.2090256599986,50736.99761520001 2025-09-13,06:10:03.000,256,11018272,-795,0,1757743802,15180.908081069989,147.39230304000375,50736.98364096 2025-09-13,06:10:04.000,256,11018405,-795,0,1757743803,15180.860926899994,147.36410651999904,50736.96966672 2025-09-13,06:10:05.000,256,11018435,-795,0,1757743804,15180.874399519998,147.29361521999817,50736.99062808 2025-09-13,06:10:06.000,256,11018463,-795,0,1757743805,15180.887872139989,147.28656608999881,50736.955692480005 2025-09-13,06:10:07.000,256,11018312,-795,0,1757743806,15180.854190589998,147.3218117400029,50737.0325508 2025-09-13,06:10:08.000,256,11018505,-795,0,1757743807,15180.847454279989,147.3006643500048,50736.96966672 2025-09-13,06:10:09.000,256,11018403,-795,0,1757743808,15180.780091179993,147.25132044000202,50737.10940912 2025-09-13,06:10:10.000,256,11018424,-795,0,1757743809,15180.685782840003,147.26541870000074,50736.739091760006 2025-09-13,06:10:11.000,256,11018377,-795,0,1757743810,15180.854190589998,147.27951695999946,50736.89979552001 2025-09-13,06:10:12.000,256,11018510,-795,0,1757743811,15180.786827489988,147.25836957000138,50736.92774400001 2025-09-13,06:10:13.000,256,11018375,-795,0,1757743812,15180.759882249993,147.23017305000394,50736.955692480005 2025-09-13,06:10:14.000,256,11018474,-795,0,1757743813,15180.773354869998,147.30771348000417,50736.97665384001 2025-09-13,06:10:15.000,256,11018401,-795,0,1757743814,15180.773354869998,147.22312392000458,50736.98364096 2025-09-13,06:10:16.000,256,11018335,-795,0,1757743815,15180.739673319993,147.25132044000202,50737.06049928 2025-09-13,06:10:17.000,256,11018372,-795,0,1757743816,15180.712728079998,147.24427131000266,50736.955692480005 2025-09-13,06:10:18.000,256,11018396,-795,0,1757743817,15180.773354869998,147.22312392000458,50737.004602320005 2025-09-13,06:10:19.000,256,11018445,-795,0,1757743818,15180.780091179993,147.20197652999923,50736.9626796 2025-09-13,06:10:20.000,256,11018364,-795,0,1757743819,15180.631892359997,147.19492739999987,50736.70415616 2025-09-13,06:10:21.000,256,11018540,-795,0,1757743820,15180.732937009998,147.2372221800033,50736.91376976 2025-09-13,06:10:22.000,256,11018421,-795,0,1757743821,15180.759882249993,147.1737800100018,50736.99062808 2025-09-13,06:10:23.000,256,11018479,-795,0,1757743822,15180.753145939998,147.13853435999772,50737.03953792 2025-09-13,06:10:24.000,256,11018486,-795,0,1757743823,15180.753145939998,147.20197652999923,50736.87883416001 2025-09-13,06:10:25.000,256,11018355,-795,0,1757743824,15180.786827489988,147.18082914000115,50736.955692480005 2025-09-13,06:10:26.000,256,11018404,-795,0,1757743825,15180.726200699988,147.11738696999964,50736.94870536001 2025-09-13,06:10:27.000,256,11018423,-795,0,1757743826,15180.793563799998,147.11738696999964,50737.01158944 2025-09-13,06:10:28.000,256,11018438,-795,0,1757743827,15180.780091179993,147.124436099999,50737.01158944 2025-09-13,06:10:29.000,256,11018404,-795,0,1757743828,15180.672310219998,147.06099393000477,50736.906782640006 2025-09-13,06:10:30.000,256,11018430,-795,0,1757743829,15180.618419739993,147.11033784000028,50736.578388 2025-09-13,06:10:31.000,256,11018457,-795,0,1757743830,15180.712728079998,147.08214132000285,50736.92075688 2025-09-13,06:10:32.000,256,11018374,-795,0,1757743831,15180.739673319993,147.06804306000413,50736.97665384001 2025-09-13,06:10:33.000,256,11018372,-795,0,1757743832,15180.759882249993,147.04689566999878,50736.955692480005 2025-09-13,06:10:34.000,256,11018418,-795,0,1757743833,15180.759882249993,147.0257482800007,50736.94870536001 2025-09-13,06:10:35.000,256,11018463,-795,0,1757743834,15180.759882249993,147.06099393000477,50736.8928084 2025-09-13,06:10:36.000,256,11018313,-795,0,1757743835,15180.800300109993,147.06804306000413,50736.8928084 2025-09-13,06:10:37.000,256,11018487,-795,0,1757743836,15180.759882249993,147.01869915000134,50736.99062808 2025-09-13,06:10:38.000,256,11018471,-795,0,1757743837,15180.746409629988,146.9623061099992,50736.94171824 2025-09-13,06:10:39.000,256,11018406,-795,0,1757743838,15180.746409629988,146.99755176000326,50736.94171824 2025-09-13,06:10:40.000,256,11018449,-795,0,1757743839,15180.692519149998,147.01165002000198,50736.74607888 2025-09-13,06:10:41.000,256,11018572,-795,0,1757743840,15180.780091179993,147.11033784000028,50737.0325508 2025-09-13,06:10:42.000,256,11018485,-795,0,1757743841,15180.759882249993,146.9905026300039,50736.99062808 2025-09-13,06:10:43.000,256,11018375,-795,0,1757743842,15180.726200699988,146.9411587200011,50736.97665384001 2025-09-13,06:10:44.000,256,11018437,-795,0,1757743843,15180.746409629988,147.10328871000092,50736.955692480005 2025-09-13,06:10:45.000,256,11018370,-795,0,1757743844,15180.739673319993,147.03984653999942,50736.98364096 2025-09-13,06:10:46.000,256,11018512,-795,0,1757743845,15180.773354869998,146.9764043699979,50736.96966672 2025-09-13,06:10:47.000,256,11018477,-795,0,1757743846,15180.753145939998,146.9411587200011,50736.906782640006 2025-09-13,06:10:48.000,256,11018417,-795,0,1757743847,15180.672310219998,146.94820785000047,50736.906782640006 2025-09-13,06:10:49.000,256,11018280,-795,0,1757743848,15180.773354869998,146.98345350000454,50736.89979552001 2025-09-13,06:10:50.000,256,11018460,-795,0,1757743849,15180.658837599993,146.9623061099992,50736.739091760006 2025-09-13,06:10:51.000,256,11018412,-795,0,1757743850,15180.773354869998,146.9764043699979,50737.04652504001 2025-09-13,06:10:52.000,256,11018386,-795,0,1757743851,15180.827245349989,146.87066742000025,50737.0325508 2025-09-13,06:10:53.000,256,11018460,-795,0,1757743852,15180.726200699988,146.91296220000368,50737.02556368001 2025-09-13,06:10:54.000,256,11018439,-795,0,1757743853,15180.658837599993,146.87066742000025,50737.04652504001 2025-09-13,06:10:55.000,256,11018320,-795,0,1757743854,15180.827245349989,146.9270604600024,50737.08844776 2025-09-13,06:10:56.000,256,11018386,-795,0,1757743855,15180.746409629988,146.9411587200011,50737.04652504001 2025-09-13,06:10:57.000,256,11018341,-795,0,1757743856,15180.766618559988,146.98345350000454,50737.06049928 2025-09-13,06:10:58.000,256,11018495,-795,0,1757743857,15180.726200699988,146.96935523999855,50737.01158944 2025-09-13,06:10:59.000,256,11018263,-795,0,1757743858,15180.786827489988,146.91296220000368,50736.97665384001 2025-09-13,06:11:00.000,256,11018518,-795,0,1757743859,15180.645364980002,146.91296220000368,50736.59934936 2025-09-13,06:11:01.000,256,11018313,-795,0,1757743860,15180.807036419988,147.0257482800007,50736.99062808 2025-09-13,06:11:02.000,256,11018362,-795,0,1757743861,15180.786827489988,146.91296220000368,50737.0325508 2025-09-13,06:11:03.000,256,11018442,-795,0,1757743862,15180.800300109993,146.90591307000432,50737.06748640001 2025-09-13,06:11:04.000,256,11018369,-795,0,1757743863,15180.813772729998,146.90591307000432,50737.018576559996 2025-09-13,06:11:05.000,256,11018380,-795,0,1757743864,15180.807036419988,146.85656916000153,50736.99761520001 2025-09-13,06:11:06.000,256,11018281,-795,0,1757743865,15180.881135829994,146.88476567999896,50736.98364096 2025-09-13,06:11:07.000,256,11018361,-795,0,1757743866,15180.867663209989,146.8777165499996,50737.02556368001 2025-09-13,06:11:08.000,256,11018474,-795,0,1757743867,15180.867663209989,146.89886393999768,50737.074473520006 2025-09-13,06:11:09.000,256,11018301,-795,0,1757743868,15180.854190589998,146.8636182900009,50737.053512160004 2025-09-13,06:11:10.000,256,11018442,-795,0,1757743869,15180.726200699988,146.76493047000258,50736.753066 2025-09-13,06:11:11.000,256,11018373,-795,0,1757743870,15180.847454279989,146.8636182900009,50736.93473112 2025-09-13,06:11:12.000,256,11018379,-795,0,1757743871,15180.759882249993,146.8142743799981,50737.06049928 2025-09-13,06:11:13.000,256,11018450,-795,0,1757743872,15180.807036419988,146.76493047000258,50736.9626796 2025-09-13,06:11:14.000,256,11018397,-795,0,1757743873,15180.881135829994,146.77197960000194,50736.91376976 2025-09-13,06:11:15.000,256,11018457,-795,0,1757743874,15180.867663209989,146.75788134000322,50736.99062808 2025-09-13,06:11:16.000,256,11018398,-795,0,1757743875,15180.820509039993,146.7437830800045,50737.004602320005 2025-09-13,06:11:17.000,256,11018320,-795,0,1757743876,15180.820509039993,146.7437830800045,50737.03953792 2025-09-13,06:11:18.000,256,11018425,-795,0,1757743877,15180.908081069989,146.68739004000236,50736.97665384001 2025-09-13,06:11:19.000,256,11018351,-795,0,1757743878,15180.867663209989,146.64509525999893,50737.09543488001 2025-09-13,06:11:20.000,256,11018361,-795,0,1757743879,15180.732937009998,146.60984961000213,50736.76704024 2025-09-13,06:11:21.000,256,11018359,-795,0,1757743880,15180.847454279989,146.62394787000085,50737.03953792 2025-09-13,06:11:22.000,256,11018371,-795,0,1757743881,15180.833981659998,146.5675548299987,50736.99761520001 2025-09-13,06:11:23.000,256,11018401,-795,0,1757743882,15180.941762619994,146.69443917000171,50736.955692480005 2025-09-13,06:11:24.000,256,11018380,-795,0,1757743883,15180.867663209989,146.54640744000062,50736.92075688 2025-09-13,06:11:25.000,256,11018321,-795,0,1757743884,15180.908081069989,146.54640744000062,50736.98364096 2025-09-13,06:11:26.000,256,11018385,-795,0,1757743885,15180.833981659998,146.49001439999847,50736.85787280001 2025-09-13,06:11:27.000,256,11018369,-795,0,1757743886,15180.874399519998,146.44067049000296,50736.92774400001 2025-09-13,06:11:28.000,256,11018461,-795,0,1757743887,15180.840717969993,146.44771962000232,50736.91376976 2025-09-13,06:11:29.000,256,11018424,-795,0,1757743888,15180.901344759994,146.39132658000017,50736.98364096 2025-09-13,06:11:30.000,256,11018408,-795,0,1757743889,15180.793563799998,146.35608093000337,50736.72511752 2025-09-13,06:11:31.000,256,11018347,-795,0,1757743890,15180.914817379999,146.34198267000465,50737.004602320005 2025-09-13,06:11:32.000,256,11018330,-795,0,1757743891,15180.928289999989,146.31378614999994,50736.9626796 2025-09-13,06:11:33.000,256,11018361,-795,0,1757743892,15180.867663209989,146.2714913700038,50736.98364096 2025-09-13,06:11:34.000,256,11018330,-795,0,1757743893,15180.840717969993,146.2714913700038,50736.99062808 2025-09-13,06:11:35.000,256,11018313,-795,0,1757743894,15180.860926899994,146.2573931099978,50736.94171824 2025-09-13,06:11:36.000,256,11018406,-795,0,1757743895,15180.867663209989,146.16575441999885,50736.98364096 2025-09-13,06:11:37.000,256,11018368,-795,0,1757743896,15180.833981659998,146.21509833000164,50736.93473112 2025-09-13,06:11:38.000,256,11018348,-795,0,1757743897,15180.854190589998,146.10231225000462,50736.93473112 2025-09-13,06:11:39.000,256,11018342,-795,0,1757743898,15180.847454279989,146.1375579000014,50736.91376976 2025-09-13,06:11:40.000,256,11018349,-795,0,1757743899,15180.753145939998,146.1587052899995,50736.77402736 2025-09-13,06:11:41.000,256,11018369,-795,0,1757743900,15180.901344759994,146.08116485999926,50736.98364096 2025-09-13,06:11:42.000,256,11018391,-795,0,1757743901,15180.867663209989,146.04591921000247,50736.91376976 2025-09-13,06:11:43.000,256,11018471,-795,0,1757743902,15180.894608449998,146.03182095000375,50736.885821280004 2025-09-13,06:11:44.000,256,11018336,-795,0,1757743903,15180.914817379999,146.01772268999775,50736.92075688 2025-09-13,06:11:45.000,256,11018365,-795,0,1757743904,15180.961971549994,146.0106735599984,50737.004602320005 2025-09-13,06:11:46.000,256,11018369,-795,0,1757743905,15180.901344759994,145.98247704000096,50736.94171824 2025-09-13,06:11:47.000,256,11018364,-795,0,1757743906,15180.901344759994,145.98952617000032,50736.94171824 2025-09-13,06:11:48.000,256,11018378,-795,0,1757743907,15180.908081069989,145.9260839999988,50736.89979552001 2025-09-13,06:11:49.000,256,11018531,-795,0,1757743908,15180.921553689994,145.95428052000352,50736.91376976 2025-09-13,06:11:50.000,256,11018394,-795,0,1757743909,15180.827245349989,145.89788748000137,50736.71114328001 2025-09-13,06:11:51.000,256,11018492,-795,0,1757743910,15180.948498929989,145.86969096000394,50736.93473112 2025-09-13,06:11:52.000,256,11018313,-795,0,1757743911,15180.935026309999,145.84149443999922,50736.885821280004 2025-09-13,06:11:53.000,256,11018416,-795,0,1757743912,15180.961971549994,145.8273961800005,50736.92075688 2025-09-13,06:11:54.000,256,11018376,-795,0,1757743913,15180.961971549994,145.83444530999986,50736.850885679996 2025-09-13,06:11:55.000,256,11018356,-795,0,1757743914,15181.00912571999,145.8767400900033,50736.955692480005 2025-09-13,06:11:56.000,256,11018388,-795,0,1757743915,15180.975444169999,145.86264183000458,50736.94171824 2025-09-13,06:11:57.000,256,11018340,-795,0,1757743916,15180.982180479994,145.83444530999986,50736.91376976 2025-09-13,06:11:58.000,256,11018287,-795,0,1757743917,15180.961971549994,145.79919966000307,50736.85787280001 2025-09-13,06:11:59.000,256,11018378,-795,0,1757743918,15181.00912571999,145.77100313999836,50736.906782640006 2025-09-13,06:12:00.000,256,11018409,-795,0,1757743919,15180.975444169999,145.84149443999922,50736.76005312001 2025-09-13,06:12:01.000,256,11018350,-795,0,1757743920,15180.968707859989,145.84149443999922,50736.85787280001 2025-09-13,06:12:02.000,256,11018304,-795,0,1757743921,15181.015862029999,145.83444530999986,50736.836911440005 2025-09-13,06:12:03.000,256,11018413,-795,0,1757743922,15181.042807269994,145.72165923000284,50736.8928084 2025-09-13,06:12:04.000,256,11018386,-795,0,1757743923,15181.002389409994,145.72165923000284,50736.86485992 2025-09-13,06:12:05.000,256,11018377,-795,0,1757743924,15181.036070959999,145.79919966000307,50736.850885679996 2025-09-13,06:12:06.000,256,11018355,-795,0,1757743925,15181.063016199994,145.82034705000115,50736.836911440005 2025-09-13,06:12:07.000,256,11018455,-795,0,1757743926,15181.09669775,145.69346270999813,50736.92075688 2025-09-13,06:12:08.000,256,11018321,-795,0,1757743927,15181.042807269994,145.763954009999,50736.96966672 2025-09-13,06:12:09.000,256,11018386,-795,0,1757743928,15181.022598339994,145.69346270999813,50736.98364096 2025-09-13,06:12:10.000,256,11018492,-795,0,1757743929,15180.881135829994,145.58772576000047,50736.63428496 2025-09-13,06:12:11.000,256,11018443,-795,0,1757743930,15180.98891678999,145.73575749000156,50736.98364096 2025-09-13,06:12:12.000,256,11018421,-795,0,1757743931,15181.022598339994,145.6300205400039,50736.82992432001 2025-09-13,06:12:13.000,256,11018330,-795,0,1757743932,15181.02933464999,145.58772576000047,50736.87184704 2025-09-13,06:12:14.000,256,11018401,-795,0,1757743933,15181.063016199994,145.60182401999919,50737.018576559996 2025-09-13,06:12:15.000,256,11018422,-795,0,1757743934,15181.04954357999,145.6159222799979,50736.98364096 2025-09-13,06:12:16.000,256,11018421,-795,0,1757743935,15181.063016199994,145.57362750000175,50736.93473112 2025-09-13,06:12:17.000,256,11018322,-795,0,1757743936,15181.325732289995,145.8132979200018,50736.80896296001 2025-09-13,06:12:18.000,256,11018379,-795,0,1757743937,15181.022598339994,145.5806766300011,50736.85787280001 2025-09-13,06:12:19.000,256,11018382,-795,0,1757743938,15181.00912571999,145.49608707000152,50736.80197584 2025-09-13,06:12:20.000,256,11018413,-795,0,1757743939,15181.00912571999,145.48903794000216,50736.8229372 2025-09-13,06:12:21.000,256,11018407,-795,0,1757743940,15180.968707859989,145.51018533000024,50736.850885679996 2025-09-13,06:12:22.000,256,11018390,-795,0,1757743941,15181.02933464999,145.51018533000024,50736.94171824 2025-09-13,06:12:23.000,256,11018301,-795,0,1757743942,15181.002389409994,145.40444838000258,50736.97665384001 2025-09-13,06:12:24.000,256,11018413,-795,0,1757743943,15181.00912571999,145.41149751000194,50736.955692480005 2025-09-13,06:12:25.000,256,11018420,-795,0,1757743944,15181.13711561,145.3833009900045,50736.96966672 2025-09-13,06:12:26.000,256,11018466,-795,0,1757743945,15181.015862029999,145.25641665000148,50736.93473112 2025-09-13,06:12:27.000,256,11018379,-795,0,1757743946,15180.98891678999,145.34805534000043,50736.92075688 2025-09-13,06:12:28.000,256,11018348,-795,0,1757743947,15181.002389409994,145.28461316999892,50736.87883416001 2025-09-13,06:12:29.000,256,11018381,-795,0,1757743948,15180.975444169999,145.29871143000491,50736.99761520001 2025-09-13,06:12:30.000,256,11018296,-795,0,1757743949,15180.975444169999,145.30576056000427,50736.82992432001 2025-09-13,06:12:31.000,256,11018390,-795,0,1757743950,15181.015862029999,145.2705149100002,50736.8928084 2025-09-13,06:12:32.000,256,11018413,-795,0,1757743951,15181.022598339994,145.28461316999892,50736.906782640006 2025-09-13,06:12:33.000,256,11018389,-795,0,1757743952,15181.07648882,145.1718270900019,50736.94870536001 2025-09-13,06:12:34.000,256,11018342,-795,0,1757743953,15181.07648882,145.16477796000254,50736.92075688 2025-09-13,06:12:35.000,256,11018330,-795,0,1757743954,15181.07648882,145.0872375300023,50736.97665384001 2025-09-13,06:12:36.000,256,11018424,-795,0,1757743955,15181.09669775,145.1083849200004,50736.91376976 2025-09-13,06:12:37.000,256,11018324,-795,0,1757743956,15181.09669775,145.15067970000382,50736.8928084 2025-09-13,06:12:38.000,256,11018457,-795,0,1757743957,15181.083225129994,145.12953230999847,50736.955692480005 2025-09-13,06:12:39.000,256,11018408,-795,0,1757743958,15181.06975250999,145.1083849200004,50736.92075688 2025-09-13,06:12:40.000,256,11018406,-795,0,1757743959,15180.98891678999,145.03789361999952,50736.76005312001 2025-09-13,06:12:41.000,256,11018548,-795,0,1757743960,15181.13037929999,144.99559884000337,50736.8229372 2025-09-13,06:12:42.000,256,11018261,-795,0,1757743961,15181.022598339994,145.01674623000144,50736.93473112 2025-09-13,06:12:43.000,256,11018374,-795,0,1757743962,15181.09669775,144.9251075400025,50736.94171824 2025-09-13,06:12:44.000,256,11018371,-795,0,1757743963,15181.063016199994,144.8969110199978,50736.86485992 2025-09-13,06:12:45.000,256,11018428,-795,0,1757743964,15181.09669775,144.93920580000122,50736.850885679996 2025-09-13,06:12:46.000,256,11018360,-795,0,1757743965,15181.09669775,144.8969110199978,50736.8928084 2025-09-13,06:12:47.000,256,11018430,-795,0,1757743966,15181.11690668,144.86871450000035,50736.885821280004 2025-09-13,06:12:48.000,256,11018351,-795,0,1757743967,15181.06975250999,144.72773189999862,50736.8928084 2025-09-13,06:12:49.000,256,11018184,-795,0,1757743968,15181.11690668,144.7418301600046,50736.82992432001 2025-09-13,06:12:50.000,256,11018277,-795,0,1757743969,15181.063016199994,144.7136336399999,50736.8229372 2025-09-13,06:12:51.000,256,11018382,-795,0,1757743970,15181.036070959999,144.6501914699984,50736.78101448001 2025-09-13,06:12:52.000,256,11018372,-795,0,1757743971,15181.022598339994,144.45986496000114,50736.91376976 2025-09-13,06:12:53.000,256,11018357,-795,0,1757743972,15181.123642989995,144.54445452000073,50736.955692480005 2025-09-13,06:12:54.000,256,11018398,-795,0,1757743973,15181.09669775,144.5797001700048,50736.850885679996 2025-09-13,06:12:55.000,256,11018307,-795,0,1757743974,15181.13037929999,144.48101234999922,50736.82992432001 2025-09-13,06:12:56.000,256,11018395,-795,0,1757743975,15181.083225129994,144.52330713000265,50736.76005312001 2025-09-13,06:12:57.000,256,11018396,-795,0,1757743976,15181.143851919995,144.43871757000306,50736.92075688 2025-09-13,06:12:58.000,256,11018389,-795,0,1757743977,15181.123642989995,144.4316684400037,50736.82992432001 2025-09-13,06:12:59.000,256,11018420,-795,0,1757743978,15181.17079715999,144.44576670000242,50736.89979552001 2025-09-13,06:13:00.000,256,11018434,-795,0,1757743979,15181.13711561,144.42461931000435,50736.718130400004 2025-09-13,06:13:01.000,256,11018326,-795,0,1757743980,15181.1977424,144.3682262700022,50736.87184704 2025-09-13,06:13:02.000,256,11018384,-795,0,1757743981,15181.17753347,144.34002975000476,50736.96966672 2025-09-13,06:13:03.000,256,11018365,-795,0,1757743982,15181.27184180999,144.2201945400011,50736.98364096 2025-09-13,06:13:04.000,256,11018343,-795,0,1757743983,15181.164060849995,144.23429279999982,50736.8928084 2025-09-13,06:13:05.000,256,11018486,-795,0,1757743984,15181.17079715999,144.22724367000046,50736.906782640006 2025-09-13,06:13:06.000,256,11018295,-795,0,1757743985,15181.17079715999,144.21314541000174,50736.885821280004 2025-09-13,06:13:07.000,256,11018394,-795,0,1757743986,15181.17079715999,144.2201945400011,50736.955692480005 2025-09-13,06:13:08.000,256,11018476,-795,0,1757743987,15181.1977424,144.14265411000088,50736.96966672 2025-09-13,06:13:09.000,256,11018372,-795,0,1757743988,15181.21121501999,144.1215067200028,50736.96966672 2025-09-13,06:13:10.000,256,11018442,-795,0,1757743989,15181.11690668,144.06511368000065,50736.850885679996 2025-09-13,06:13:11.000,256,11018459,-795,0,1757743990,15181.1977424,144.11445759000344,50736.850885679996 2025-09-13,06:13:12.000,256,11018345,-795,0,1757743991,15181.23816026,143.98052412000106,50736.885821280004 2025-09-13,06:13:13.000,256,11018405,-795,0,1757743992,15181.1977424,143.98052412000106,50736.85787280001 2025-09-13,06:13:14.000,256,11018390,-795,0,1757743993,15181.204478709995,143.95232760000363,50736.81595008 2025-09-13,06:13:15.000,256,11018453,-795,0,1757743994,15181.21795133,143.9100328200002,50736.80197584 2025-09-13,06:13:16.000,256,11018483,-795,0,1757743995,15181.21795133,143.85363977999805,50736.87883416001 2025-09-13,06:13:17.000,256,11018428,-795,0,1757743996,15181.184269779995,143.89593456000148,50736.89979552001 2025-09-13,06:13:18.000,256,11018446,-795,0,1757743997,15181.21795133,143.75495195999974,50736.87184704 2025-09-13,06:13:19.000,256,11018339,-795,0,1757743998,15181.27184180999,143.7620010899991,50736.80896296001 2025-09-13,06:13:20.000,256,11018374,-795,0,1757743999,15181.15058822999,143.70560805000423,50736.69716904 2025-09-13,06:13:21.000,256,11018218,-795,0,1757744000,15181.21795133,143.6633132700008,50736.718130400004 2025-09-13,06:13:22.000,256,11018465,-795,0,1757744001,15181.25836919,143.70560805000423,50737.01158944 2025-09-13,06:13:23.000,256,11018430,-795,0,1757744002,15181.27857812,143.62101849000464,50736.955692480005 2025-09-13,06:13:24.000,256,11018481,-795,0,1757744003,15181.224687639995,143.613969359998,50736.955692480005 2025-09-13,06:13:25.000,256,11018439,-795,0,1757744004,15181.204478709995,143.5787237100012,50736.92075688 2025-09-13,06:13:26.000,256,11018412,-795,0,1757744005,15181.19100608999,143.5646254500025,50736.85787280001 2025-09-13,06:13:27.000,256,11018451,-795,0,1757744006,15181.244896569995,143.60692022999865,50736.87883416001 2025-09-13,06:13:28.000,256,11018376,-795,0,1757744007,15181.21795133,143.48708502000227,50736.94870536001 2025-09-13,06:13:29.000,256,11018530,-795,0,1757744008,15181.244896569995,143.53642892999778,50736.87883416001 2025-09-13,06:13:30.000,256,11018471,-795,0,1757744009,15181.184269779995,143.42364285000076,50736.72511752 2025-09-13,06:13:31.000,256,11018504,-795,0,1757744010,15181.244896569995,143.39544633000332,50737.018576559996 2025-09-13,06:13:32.000,256,11018387,-795,0,1757744011,15181.25163287999,143.37429893999797,50736.93473112 2025-09-13,06:13:33.000,256,11018412,-795,0,1757744012,15181.31899598,143.40249546000268,50737.074473520006 2025-09-13,06:13:34.000,256,11018465,-795,0,1757744013,15181.305523359995,143.34610242000053,50736.91376976 2025-09-13,06:13:35.000,256,11018459,-795,0,1757744014,15181.325732289995,143.28266024999903,50737.053512160004 2025-09-13,06:13:36.000,256,11018438,-795,0,1757744015,15181.23816026,143.31085677000374,50737.08844776 2025-09-13,06:13:37.000,256,11018490,-795,0,1757744016,15181.224687639995,143.22626721000415,50736.9626796 2025-09-13,06:13:38.000,256,11018411,-795,0,1757744017,15181.31225966999,143.16282504000264,50737.01158944 2025-09-13,06:13:39.000,256,11018443,-795,0,1757744018,15181.25163287999,143.2051198199988,50737.01158944 2025-09-13,06:13:40.000,256,11018300,-795,0,1757744019,15181.25836919,143.2051198199988,50736.82992432001 2025-09-13,06:13:41.000,256,11018357,-795,0,1757744020,15181.29878705,143.17692330000136,50737.03953792 2025-09-13,06:13:42.000,256,11018412,-795,0,1757744021,15181.29205073999,143.05003895999835,50736.99761520001 2025-09-13,06:13:43.000,256,11018395,-795,0,1757744022,15181.35267752999,143.0711863500037,50737.004602320005 2025-09-13,06:13:44.000,256,11018441,-795,0,1757744023,15181.37962277,142.99364592000347,50737.074473520006 2025-09-13,06:13:45.000,256,11018375,-795,0,1757744024,15181.366150149996,143.0218424400009,50736.91376976 2025-09-13,06:13:46.000,256,11018391,-795,0,1757744025,15181.31899598,142.9584002699994,50736.89979552001 2025-09-13,06:13:47.000,256,11018429,-795,0,1757744026,15181.35941384,142.9231546200026,50736.92774400001 2025-09-13,06:13:48.000,256,11018404,-795,0,1757744027,15181.3998317,142.93725288000132,50736.92075688 2025-09-13,06:13:49.000,256,11018484,-795,0,1757744028,15181.35941384,142.83856506000302,50736.9626796 2025-09-13,06:13:50.000,256,11018441,-795,0,1757744029,15181.29878705,142.78922115000023,50736.73210464001 2025-09-13,06:13:51.000,256,11018459,-795,0,1757744030,15181.29205073999,142.76807376000215,50736.87184704 2025-09-13,06:13:52.000,256,11018340,-795,0,1757744031,15181.35267752999,142.71872984999936,50736.92075688 2025-09-13,06:13:53.000,256,11018322,-795,0,1757744032,15181.33246859999,142.71168072,50736.91376976 2025-09-13,06:13:54.000,256,11018322,-795,0,1757744033,15181.27184180999,142.70463159000064,50736.80197584 2025-09-13,06:13:55.000,256,11018402,-795,0,1757744034,15181.37288645999,142.71872984999936,50736.955692480005 2025-09-13,06:13:56.000,256,11018347,-795,0,1757744035,15181.406568009996,142.63414028999978,50736.906782640006 2025-09-13,06:13:57.000,256,11018377,-795,0,1757744036,15181.35267752999,142.62004203000106,50736.955692480005 2025-09-13,06:13:58.000,256,11018301,-795,0,1757744037,15181.366150149996,142.57069811999827,50736.89979552001 2025-09-13,06:13:59.000,256,11018406,-795,0,1757744038,15181.35267752999,142.5495507300002,50736.93473112 2025-09-13,06:14:00.000,256,11018535,-795,0,1757744039,15181.285314429995,142.48610855999868,50736.61332360001 2025-09-13,06:14:01.000,256,11018277,-795,0,1757744040,15181.29878705,142.48610855999868,50736.80197584 2025-09-13,06:14:02.000,256,11018392,-795,0,1757744041,15181.386359079996,142.50020682000468,50736.97665384001 2025-09-13,06:14:03.000,256,11018435,-795,0,1757744042,15181.37288645999,142.42266639000445,50736.89979552001 2025-09-13,06:14:04.000,256,11018365,-795,0,1757744043,15181.366150149996,142.32397856999887,50736.97665384001 2025-09-13,06:14:05.000,256,11018365,-795,0,1757744044,15181.345941219995,142.33807683000487,50736.87184704 2025-09-13,06:14:06.000,256,11018470,-795,0,1757744045,15181.31899598,142.28873292000208,50736.80896296001 2025-09-13,06:14:07.000,256,11018258,-795,0,1757744046,15181.386359079996,142.253487269998,50736.8229372 2025-09-13,06:14:08.000,256,11018410,-795,0,1757744047,15181.37288645999,142.29578205000143,50736.87883416001 2025-09-13,06:14:09.000,256,11018415,-795,0,1757744048,15181.386359079996,142.2182416200012,50736.89979552001 2025-09-13,06:14:10.000,256,11018378,-795,0,1757744049,15181.29205073999,142.19709423000313,50736.76704024 2025-09-13,06:14:11.000,256,11018342,-795,0,1757744050,15181.35941384,142.2041433600025,50736.91376976 2025-09-13,06:14:12.000,256,11018505,-795,0,1757744051,15181.366150149996,142.14070119000098,50736.9626796 2025-09-13,06:14:13.000,256,11018326,-795,0,1757744052,15181.386359079996,142.04201337000268,50736.99062808 2025-09-13,06:14:14.000,256,11018372,-795,0,1757744053,15181.42004063,142.08430814999883,50736.92075688 2025-09-13,06:14:15.000,256,11018461,-795,0,1757744054,15181.3998317,142.0913572799982,50736.9626796 2025-09-13,06:14:16.000,256,11018413,-795,0,1757744055,15181.446985869996,142.07020989000011,50737.018576559996 2025-09-13,06:14:17.000,256,11018425,-795,0,1757744056,15181.33920491,142.07725901999947,50736.97665384001 2025-09-13,06:14:18.000,256,11018450,-795,0,1757744057,15181.37288645999,142.0067677199986,50736.9626796 2025-09-13,06:14:19.000,256,11018378,-795,0,1757744058,15181.3998317,142.01381684999797,50736.99062808 2025-09-13,06:14:20.000,256,11018269,-795,0,1757744059,15181.37962277,142.0208659800046,50736.77402736 2025-09-13,06:14:21.000,256,11018396,-795,0,1757744060,15181.37288645999,141.95037468000373,50736.91376976 2025-09-13,06:14:22.000,256,11018431,-795,0,1757744061,15181.494140039991,141.9574238100031,50737.02556368001 2025-09-13,06:14:23.000,256,11018473,-795,0,1757744062,15181.433513249991,141.91512902999966,50736.9626796 2025-09-13,06:14:24.000,256,11018392,-795,0,1757744063,15181.386359079996,141.90103077000094,50736.98364096 2025-09-13,06:14:25.000,256,11018516,-795,0,1757744064,15181.41330431999,141.9080799000003,50736.955692480005 2025-09-13,06:14:26.000,256,11018379,-795,0,1757744065,15181.39309538999,141.91512902999966,50737.01158944 2025-09-13,06:14:27.000,256,11018388,-795,0,1757744066,15181.453722179991,141.86578512000415,50737.02556368001 2025-09-13,06:14:28.000,256,11018332,-795,0,1757744067,15181.42004063,141.87988338000287,50736.94171824 2025-09-13,06:14:29.000,256,11018491,-795,0,1757744068,15181.446985869996,141.8728342500035,50737.053512160004 2025-09-13,06:14:30.000,256,11018334,-795,0,1757744069,15181.37288645999,141.83758859999944,50736.78101448001 2025-09-13,06:14:31.000,256,11018465,-795,0,1757744070,15181.3998317,141.8587359900048,50736.955692480005 2025-09-13,06:14:32.000,256,11018445,-795,0,1757744071,15181.453722179991,141.8728342500035,50736.92774400001 2025-09-13,06:14:33.000,256,11018434,-795,0,1757744072,15181.433513249991,141.77414642999793,50736.92075688 2025-09-13,06:14:34.000,256,11018440,-795,0,1757744073,15181.453722179991,141.82349034000072,50736.91376976 2025-09-13,06:14:35.000,256,11018411,-795,0,1757744074,15181.46045849,141.8587359900048,50736.94171824 2025-09-13,06:14:36.000,256,11018317,-795,0,1757744075,15181.473931109991,141.78824469000392,50736.94171824 2025-09-13,06:14:37.000,256,11018421,-795,0,1757744076,15181.3998317,141.7600481699992,50736.92075688 2025-09-13,06:14:38.000,256,11018320,-795,0,1757744077,15181.487403729996,141.81644121000136,50736.92774400001 2025-09-13,06:14:39.000,256,11018331,-795,0,1757744078,15181.46045849,141.73890078000113,50736.92075688 2025-09-13,06:14:40.000,256,11018399,-795,0,1757744079,15181.386359079996,141.64021296000283,50736.71114328001 2025-09-13,06:14:41.000,256,11018469,-795,0,1757744080,15181.487403729996,141.6472620900022,50736.97665384001 2025-09-13,06:14:42.000,256,11018396,-795,0,1757744081,15181.487403729996,141.6613603500009,50737.01158944 2025-09-13,06:14:43.000,256,11018482,-795,0,1757744082,15181.50087635,141.63316383000347,50736.93473112 2025-09-13,06:14:44.000,256,11018359,-795,0,1757744083,15181.521085280001,141.61906557000475,50736.94171824 2025-09-13,06:14:45.000,256,11018453,-795,0,1757744084,15181.494140039991,141.61906557000475,50736.94870536001 2025-09-13,06:14:46.000,256,11018418,-795,0,1757744085,15181.554766829991,141.54152514000452,50736.99761520001 2025-09-13,06:14:47.000,256,11018408,-795,0,1757744086,15181.521085280001,141.57677079000132,50737.01158944 2025-09-13,06:14:48.000,256,11018286,-795,0,1757744087,15181.601921000001,141.5344760099979,50737.01158944 2025-09-13,06:14:49.000,256,11018302,-795,0,1757744088,15181.568239449996,141.47103384000366,50737.018576559996 2025-09-13,06:14:50.000,256,11018341,-795,0,1757744089,15181.453722179991,141.49218123000173,50736.8928084 2025-09-13,06:14:51.000,256,11018387,-795,0,1757744090,15181.507612659996,141.38644428000407,50736.87184704 2025-09-13,06:14:52.000,256,11018447,-795,0,1757744091,15181.561503140001,141.37234601999808,50737.02556368001 2025-09-13,06:14:53.000,256,11018346,-795,0,1757744092,15181.601921000001,141.2877564599985,50737.06049928 2025-09-13,06:14:54.000,256,11018469,-795,0,1757744093,15181.574975759992,141.30890385000384,50736.9626796 2025-09-13,06:14:55.000,256,11018330,-795,0,1757744094,15181.601921000001,141.2525108100017,50737.004602320005 2025-09-13,06:14:56.000,256,11018462,-795,0,1757744095,15181.588448379996,141.22431429000426,50737.102422 2025-09-13,06:14:57.000,256,11018377,-795,0,1757744096,15181.574975759992,141.30185472000448,50737.06748640001 2025-09-13,06:14:58.000,256,11018385,-795,0,1757744097,15181.588448379996,141.2172651600049,50736.94870536001 2025-09-13,06:14:59.000,256,11018346,-795,0,1757744098,15181.595184689992,141.2525108100017,50737.053512160004 2025-09-13,06:15:00.000,256,11018383,-795,0,1757744099,15181.669284099997,141.25955994000105,50737.03953792 2025-09-13,06:15:01.000,256,11018392,-795,0,1757744100,15181.662547790002,141.23136342000362,50736.97665384001 2025-09-13,06:15:02.000,256,11018450,-795,0,1757744101,15181.649075169997,141.1890686400002,50736.99062808 2025-09-13,06:15:03.000,256,11018299,-795,0,1757744102,15181.669284099997,141.21021602999826,50737.018576559996 2025-09-13,06:15:04.000,256,11018366,-795,0,1757744103,15181.716438269992,141.16087212000275,50737.074473520006 2025-09-13,06:15:05.000,256,11018332,-795,0,1757744104,15181.716438269992,141.1679212500021,50737.06049928 2025-09-13,06:15:06.000,256,11018381,-795,0,1757744105,15181.743383510002,141.1679212500021,50737.06748640001 2025-09-13,06:15:07.000,256,11018485,-795,0,1757744106,15181.790537679997,141.14677386000403,50737.04652504001 2025-09-13,06:15:08.000,256,11018447,-795,0,1757744107,15181.736647199992,141.2172651600049,50737.0325508 2025-09-13,06:15:09.000,256,11018426,-795,0,1757744108,15181.743383510002,141.0692334300038,50737.0325508 2025-09-13,06:15:10.000,256,11018394,-795,0,1757744109,15181.716438269992,141.08333169000252,50736.80896296001 2025-09-13,06:15:11.000,256,11018439,-795,0,1757744110,15181.790537679997,140.98464387000422,50736.98364096 2025-09-13,06:15:12.000,256,11018467,-795,0,1757744111,15181.763592440002,141.0692334300038,50737.053512160004 2025-09-13,06:15:13.000,256,11018380,-795,0,1757744112,15181.770328749997,141.0057912600023,50737.15133184 2025-09-13,06:15:14.000,256,11018372,-795,0,1757744113,15181.790537679997,141.01988952000102,50736.99761520001 2025-09-13,06:15:15.000,256,11018405,-795,0,1757744114,15181.824219230002,140.97054560999823,50737.074473520006 2025-09-13,06:15:16.000,256,11018452,-795,0,1757744115,15181.837691849993,140.98464387000422,50736.9626796 2025-09-13,06:15:17.000,256,11018382,-795,0,1757744116,15181.844428160002,140.99874213000294,50736.89979552001 2025-09-13,06:15:18.000,256,11018501,-795,0,1757744117,15181.884846020002,140.93529996000143,50737.01158944 2025-09-13,06:15:19.000,256,11018387,-795,0,1757744118,15181.925263879988,140.97054560999823,50737.06748640001 2025-09-13,06:15:20.000,256,11018398,-795,0,1757744119,15181.790537679997,140.86480866000056,50736.79498872 2025-09-13,06:15:21.000,256,11018456,-795,0,1757744120,15181.925263879988,140.92825083000207,50737.018576559996 2025-09-13,06:15:22.000,256,11018347,-795,0,1757744121,15181.844428160002,140.8084156199984,50736.96966672 2025-09-13,06:15:23.000,256,11018260,-795,0,1757744122,15181.905054950003,140.8577595300012,50736.84389856 2025-09-13,06:15:24.000,256,11018300,-795,0,1757744123,15181.911791259998,140.82956301000377,50736.91376976 2025-09-13,06:15:25.000,256,11018426,-795,0,1757744124,15181.958945429993,140.7943173599997,50736.94171824 2025-09-13,06:15:26.000,256,11018464,-795,0,1757744125,15181.884846020002,140.80136648999905,50736.98364096 2025-09-13,06:15:27.000,256,11018436,-795,0,1757744126,15181.857900779993,140.7943173599997,50736.93473112 2025-09-13,06:15:28.000,256,11018414,-795,0,1757744127,15181.945472809988,140.83661214000313,50736.99062808 2025-09-13,06:15:29.000,256,11018400,-795,0,1757744128,15181.952209119998,140.8084156199984,50736.9626796 2025-09-13,06:15:30.000,256,11018417,-795,0,1757744129,15181.770328749997,140.7308751899982,50736.77402736 2025-09-13,06:15:31.000,256,11018337,-795,0,1757744130,15181.844428160002,140.68858041000203,50736.84389856 2025-09-13,06:15:32.000,256,11018450,-795,0,1757744131,15181.884846020002,140.8225138800044,50736.91376976 2025-09-13,06:15:33.000,256,11018288,-795,0,1757744132,15181.898318639993,140.78021910000098,50737.06049928 2025-09-13,06:15:34.000,256,11018440,-795,0,1757744133,15181.898318639993,140.7590717100029,50736.98364096 2025-09-13,06:15:35.000,256,11018471,-795,0,1757744134,15181.952209119998,140.8225138800044,50737.053512160004 2025-09-13,06:15:36.000,256,11018504,-795,0,1757744135,15181.958945429993,140.7590717100029,50736.94870536001 2025-09-13,06:15:37.000,256,11018365,-795,0,1757744136,15181.918527569993,140.7590717100029,50737.01158944 2025-09-13,06:15:38.000,256,11018323,-795,0,1757744137,15181.945472809988,140.6956295400014,50736.92774400001 2025-09-13,06:15:39.000,256,11018383,-795,0,1757744138,15181.992626979998,140.62513824000052,50736.97665384001 2025-09-13,06:15:40.000,256,11018331,-795,0,1757744139,15181.958945429993,140.65333475999796,50736.753066 2025-09-13,06:15:41.000,256,11018446,-795,0,1757744140,15182.039781149993,140.63218736999988,50736.84389856 2025-09-13,06:15:42.000,256,11018386,-795,0,1757744141,15182.026308529988,140.5969417200031,50736.94870536001 2025-09-13,06:15:43.000,256,11018396,-795,0,1757744142,15182.039781149993,140.65333475999796,50737.053512160004 2025-09-13,06:15:44.000,256,11018397,-795,0,1757744143,15182.066726389989,140.63218736999988,50736.99761520001 2025-09-13,06:15:45.000,256,11018415,-795,0,1757744144,15182.080199009994,140.63218736999988,50736.94171824 2025-09-13,06:15:46.000,256,11018407,-755,0,1757744145,15182.080199009994,140.70267867000075,50737.03953792 2025-09-13,06:15:47.000,256,11018367,-795,0,1757744146,15182.093671629998,140.58284346000437,50737.08146064 2025-09-13,06:15:48.000,256,11018368,-795,0,1757744147,15182.140825799994,140.57579432999773,50736.97665384001 2025-09-13,06:15:49.000,256,11018348,-795,0,1757744148,15182.080199009994,140.5969417200031,50737.004602320005 2025-09-13,06:15:50.000,256,11018300,-795,0,1757744149,15182.012835909998,140.56874519999838,50736.85787280001 2025-09-13,06:15:51.000,256,11018401,-795,0,1757744150,15182.093671629998,140.56169606999902,50736.99761520001 2025-09-13,06:15:52.000,256,11018315,-795,0,1757744151,15182.127353179989,140.55464693999966,50737.053512160004 2025-09-13,06:15:53.000,256,11018420,-795,0,1757744152,15182.113880559999,140.56874519999838,50736.98364096 2025-09-13,06:15:54.000,256,11018384,-795,0,1757744153,15182.046517459989,140.5123521600035,50736.9626796 2025-09-13,06:15:55.000,256,11018412,-795,0,1757744154,15182.127353179989,140.4630082500007,50737.03953792 2025-09-13,06:15:56.000,256,11018326,-795,0,1757744155,15182.18797996999,140.4630082500007,50736.93473112 2025-09-13,06:15:57.000,256,11018386,-795,0,1757744156,15182.147562109989,140.45595912000135,50737.018576559996 2025-09-13,06:15:58.000,256,11018349,-795,0,1757744157,15182.134089489999,140.3995660799992,50736.906782640006 2025-09-13,06:15:59.000,256,11018482,-795,0,1757744158,15182.147562109989,140.49825390000478,50737.03953792 2025-09-13,06:16:00.000,256,11018323,-795,0,1757744159,15182.120616869994,140.3995660799992,50736.87883416001 2025-09-13,06:16:01.000,256,11018509,-795,0,1757744160,15182.134089489999,140.44186086000263,50736.8928084 2025-09-13,06:16:02.000,256,11018356,-795,0,1757744161,15182.147562109989,140.40661520999856,50737.02556368001 2025-09-13,06:16:03.000,256,11018363,-795,0,1757744162,15182.30923354999,140.49120476999815,50736.85787280001 2025-09-13,06:16:04.000,256,11018360,-795,0,1757744163,15182.221661519994,140.3361239099977,50736.97665384001 2025-09-13,06:16:05.000,256,11018433,-795,0,1757744164,15182.174507349999,140.32907477999834,50736.94870536001 2025-09-13,06:16:06.000,256,11018507,-795,0,1757744165,15182.221661519994,140.3008782600009,50736.97665384001 2025-09-13,06:16:07.000,256,11018443,-795,0,1757744166,15182.262079379994,140.27973087000282,50736.87883416001 2025-09-13,06:16:08.000,256,11018407,-795,0,1757744167,15182.24860675999,140.34317304000433,50736.906782640006 2025-09-13,06:16:09.000,256,11018422,-795,0,1757744168,15182.235134139999,140.29382913000154,50736.85787280001 2025-09-13,06:16:10.000,256,11018417,-795,0,1757744169,15182.100407939994,140.28678000000218,50736.65524632 2025-09-13,06:16:11.000,256,11018388,-795,0,1757744170,15182.161034729994,140.32202564999898,50736.850885679996 2025-09-13,06:16:12.000,256,11018365,-795,0,1757744171,15182.241870449994,140.3008782600009,50736.94171824 2025-09-13,06:16:13.000,256,11018356,-795,0,1757744172,15182.181243659994,140.2515343499981,50736.92075688 2025-09-13,06:16:14.000,256,11018256,-795,0,1757744173,15182.174507349999,140.2515343499981,50736.94870536001 2025-09-13,06:16:15.000,256,11018386,-795,0,1757744174,15182.262079379994,140.2374360899994,50736.98364096 2025-09-13,06:16:16.000,256,11018451,-795,0,1757744175,15182.174507349999,140.21628870000131,50736.85787280001 2025-09-13,06:16:17.000,256,11018386,-795,0,1757744176,15182.167771039989,140.18809218000388,50736.788001600005 2025-09-13,06:16:18.000,256,11018531,-795,0,1757744177,15182.241870449994,140.15989565999917,50736.89979552001 2025-09-13,06:16:19.000,256,11018339,-795,0,1757744178,15182.28902461999,140.1528465299998,50736.94171824 2025-09-13,06:16:20.000,256,11018263,-795,0,1757744179,15182.201452589994,140.1528465299998,50736.80896296001 2025-09-13,06:16:21.000,256,11018411,-795,0,1757744180,15182.235134139999,140.08235522999894,50736.99062808 2025-09-13,06:16:22.000,256,11018407,-795,0,1757744181,15182.28902461999,140.0189130600047,50737.074473520006 2025-09-13,06:16:23.000,256,11018352,-795,0,1757744182,15182.342915099995,140.0541587100015,50737.1373576 2025-09-13,06:16:24.000,256,11018418,-795,0,1757744183,15182.33617879,140.03301132000342,50737.03953792 2025-09-13,06:16:25.000,256,11018467,-795,0,1757744184,15182.36986033999,140.0189130600047,50737.08146064 2025-09-13,06:16:26.000,256,11018540,-795,0,1757744185,15182.322706169994,139.97661828000128,50736.94171824 2025-09-13,06:16:27.000,256,11018355,-795,0,1757744186,15182.363124029995,139.91317610999977,50737.074473520006 2025-09-13,06:16:28.000,256,11018350,-795,0,1757744187,15182.363124029995,139.96956915000192,50737.04652504001 2025-09-13,06:16:29.000,256,11018414,-795,0,1757744188,15182.39680558,139.9061269800004,50737.004602320005 2025-09-13,06:16:30.000,256,11018414,-795,0,1757744189,15182.235134139999,139.8708813300036,50736.885821280004 2025-09-13,06:16:31.000,256,11018390,-795,0,1757744190,15182.302497239994,139.84973393999826,50736.92774400001 2025-09-13,06:16:32.000,256,11018285,-795,0,1757744191,15182.262079379994,139.77924264000467,50736.885821280004 2025-09-13,06:16:33.000,256,11018381,-795,0,1757744192,15182.30923354999,139.83563567999954,50737.01158944 2025-09-13,06:16:34.000,256,11018349,-795,0,1757744193,15182.214925209999,139.8074391600021,50737.004602320005 2025-09-13,06:16:35.000,256,11018423,-795,0,1757744194,15182.282288309994,139.82153742000082,50737.08146064 2025-09-13,06:16:36.000,256,11018415,-795,0,1757744195,15182.255343069999,139.80039003000275,50737.01158944 2025-09-13,06:16:37.000,256,11018284,-795,0,1757744196,15182.22839782999,139.8426848099989,50736.98364096 2025-09-13,06:16:38.000,256,11018396,-795,0,1757744197,15182.214925209999,139.77924264000467,50736.9626796 2025-09-13,06:16:39.000,256,11018454,-795,0,1757744198,15182.24860675999,139.77924264000467,50737.01158944 2025-09-13,06:16:40.000,256,11018395,-795,0,1757744199,15182.181243659994,139.8074391600021,50736.74607888 2025-09-13,06:16:41.000,256,11018359,-795,0,1757744200,15182.201452589994,139.6946530799978,50736.8928084 2025-09-13,06:16:42.000,256,11018410,-795,0,1757744201,15182.28902461999,139.7439969900006,50736.99062808 2025-09-13,06:16:43.000,256,11018380,-795,0,1757744202,15182.282288309994,139.77924264000467,50736.955692480005 2025-09-13,06:16:44.000,256,11018355,-795,0,1757744203,15182.235134139999,139.6946530799978,50737.02556368001 2025-09-13,06:16:45.000,256,11018481,-795,0,1757744204,15182.235134139999,139.86383220000425,50736.92774400001 2025-09-13,06:16:46.000,256,11018355,-795,0,1757744205,15182.235134139999,139.7087513400038,50736.94870536001 2025-09-13,06:16:47.000,256,11018507,-795,0,1757744206,15182.214925209999,139.67350568999973,50736.91376976 2025-09-13,06:16:48.000,256,11018391,-795,0,1757744207,15182.174507349999,139.6946530799978,50736.8229372 2025-09-13,06:16:49.000,256,11018260,-795,0,1757744208,15182.214925209999,139.70170221000444,50736.96966672 2025-09-13,06:16:50.000,256,11018342,-795,0,1757744209,15182.080199009994,139.6453091700023,50736.788001600005 2025-09-13,06:16:51.000,256,11018376,-795,0,1757744210,15182.174507349999,139.60301438999886,50736.850885679996 2025-09-13,06:16:52.000,256,11018383,-795,0,1757744211,15182.167771039989,139.71580047000316,50736.87184704 2025-09-13,06:16:53.000,256,11018371,-795,0,1757744212,15182.161034729994,139.65235830000165,50736.84389856 2025-09-13,06:16:54.000,256,11018427,-795,0,1757744213,15182.134089489999,139.6453091700023,50736.8928084 2025-09-13,06:16:55.000,256,11018441,-795,0,1757744214,15182.181243659994,139.61006351999822,50736.97665384001 2025-09-13,06:16:56.000,256,11018360,-795,0,1757744215,15182.201452589994,139.63826004000293,50736.93473112 2025-09-13,06:16:57.000,256,11018410,-795,0,1757744216,15182.140825799994,139.61006351999822,50736.885821280004 2025-09-13,06:16:58.000,256,11018486,-795,0,1757744217,15182.161034729994,139.56776874000207,50736.788001600005 2025-09-13,06:16:59.000,256,11018396,-795,0,1757744218,15182.120616869994,139.62416178000421,50736.8928084 2025-09-13,06:17:00.000,256,11018330,-795,0,1757744219,15182.113880559999,139.58186700000078,50736.89979552001 2025-09-13,06:17:01.000,256,11018385,-795,0,1757744220,15182.134089489999,139.58186700000078,50736.836911440005 2025-09-13,06:17:02.000,256,11018313,-795,0,1757744221,15182.194716279999,139.57481787000143,50736.98364096 2025-09-13,06:17:03.000,256,11018412,-795,0,1757744222,15182.214925209999,139.49022831000184,50736.97665384001 2025-09-13,06:17:04.000,256,11018437,-795,0,1757744223,15182.20818889999,139.4479335299984,50736.955692480005 2025-09-13,06:17:05.000,256,11018391,-795,0,1757744224,15182.24860675999,139.52547395999864,50736.98364096 2025-09-13,06:17:06.000,256,11018420,-795,0,1757744225,15182.134089489999,139.53957222000463,50737.0325508 2025-09-13,06:17:07.000,256,11018384,-795,0,1757744226,15182.18797996999,139.51842482999928,50737.08146064 2025-09-13,06:17:08.000,256,11018475,-795,0,1757744227,15182.194716279999,139.51842482999928,50736.9626796 2025-09-13,06:17:09.000,256,11018267,-795,0,1757744228,15182.214925209999,139.46908092000376,50736.906782640006 2025-09-13,06:17:10.000,256,11018474,-795,0,1757744229,15182.120616869994,139.46908092000376,50736.82992432001 2025-09-13,06:17:11.000,256,11018387,-795,0,1757744230,15182.161034729994,139.46908092000376,50736.92774400001 2025-09-13,06:17:12.000,256,11018495,-795,0,1757744231,15182.194716279999,139.50432657000056,50737.06049928 2025-09-13,06:17:13.000,256,11018316,-795,0,1757744232,15182.134089489999,139.51842482999928,50737.03953792 2025-09-13,06:17:14.000,256,11018442,-795,0,1757744233,15182.107144249989,139.48317918000248,50736.89979552001 2025-09-13,06:17:15.000,256,11018477,-795,0,1757744234,15182.140825799994,139.45498265999777,50736.9626796 2025-09-13,06:17:16.000,256,11018312,-795,0,1757744235,15182.22839782999,139.62416178000421,50736.94870536001 2025-09-13,06:17:17.000,256,11018427,-795,0,1757744236,15182.120616869994,139.53957222000463,50736.97665384001 2025-09-13,06:17:18.000,256,11018361,-795,0,1757744237,15182.161034729994,139.4479335299984,50737.018576559996 2025-09-13,06:17:19.000,256,11018500,-795,0,1757744238,15182.174507349999,139.45498265999777,50736.99761520001 2025-09-13,06:17:20.000,256,11018362,-795,0,1757744239,15182.086935319989,139.44088439999905,50736.71114328001 2025-09-13,06:17:21.000,256,11018535,-795,0,1757744240,15182.120616869994,139.41973701000097,50736.87184704 2025-09-13,06:17:22.000,256,11018310,-795,0,1757744241,15182.120616869994,139.41973701000097,50736.91376976 2025-09-13,06:17:23.000,256,11018355,-795,0,1757744242,15182.147562109989,139.45498265999777,50736.84389856 2025-09-13,06:17:24.000,256,11018421,-795,0,1757744243,15182.134089489999,139.4620317900044,50736.76005312001 2025-09-13,06:17:25.000,256,11018293,-795,0,1757744244,15182.113880559999,139.4620317900044,50736.955692480005 2025-09-13,06:17:26.000,256,11018331,-795,0,1757744245,15182.154298419999,139.45498265999777,50736.9626796 2025-09-13,06:17:27.000,256,11018513,-795,0,1757744246,15182.140825799994,139.46908092000376,50736.94171824 2025-09-13,06:17:28.000,256,11018415,-795,0,1757744247,15182.140825799994,139.45498265999777,50736.85787280001 2025-09-13,06:17:29.000,256,11018522,-795,0,1757744248,15182.100407939994,139.4972774400012,50736.906782640006 2025-09-13,06:17:30.000,256,11018463,-795,0,1757744249,15182.120616869994,139.4479335299984,50736.788001600005 2025-09-13,06:17:31.000,256,11018492,-795,0,1757744250,15182.093671629998,139.48317918000248,50736.836911440005 2025-09-13,06:17:32.000,256,11018481,-795,0,1757744251,15182.174507349999,139.51137569999992,50736.93473112 2025-09-13,06:17:33.000,256,11018274,-795,0,1757744252,15182.140825799994,139.51842482999928,50736.92774400001 2025-09-13,06:17:34.000,256,11018348,-795,0,1757744253,15182.181243659994,139.49022831000184,50736.89979552001 2025-09-13,06:17:35.000,256,11018394,-795,0,1757744254,15182.20818889999,139.56776874000207,50736.81595008 2025-09-13,06:17:36.000,256,11018421,-795,0,1757744255,15182.107144249989,139.56776874000207,50736.906782640006 2025-09-13,06:17:37.000,256,11018405,-795,0,1757744256,15182.214925209999,139.4972774400012,50737.004602320005 2025-09-13,06:17:38.000,256,11018491,-795,0,1757744257,15182.235134139999,139.48317918000248,50736.94870536001 2025-09-13,06:17:39.000,256,11018333,-795,0,1757744258,15182.275552,139.48317918000248,50736.99761520001 2025-09-13,06:17:40.000,256,11018407,-795,0,1757744259,15182.22839782999,139.5607196100027,50736.8229372 2025-09-13,06:17:41.000,256,11018481,-795,0,1757744260,15182.22839782999,139.49022831000184,50736.87184704 2025-09-13,06:17:42.000,256,11018372,-795,0,1757744261,15182.31596986,139.51137569999992,50737.018576559996 2025-09-13,06:17:43.000,256,11018487,-795,0,1757744262,15182.282288309994,139.58186700000078,50737.02556368001 2025-09-13,06:17:44.000,256,11018394,-795,0,1757744263,15182.37659665,139.5607196100027,50737.13037048 2025-09-13,06:17:45.000,256,11018443,-795,0,1757744264,15182.33617879,139.546621350004,50737.074473520006 2025-09-13,06:17:46.000,256,11018362,-795,0,1757744265,15182.235134139999,139.6453091700023,50737.11639624001 2025-09-13,06:17:47.000,256,11018379,-795,0,1757744266,15182.275552,139.5959652599995,50737.06748640001 2025-09-13,06:17:48.000,256,11018363,-795,0,1757744267,15182.35638772,139.546621350004,50737.06049928 2025-09-13,06:17:49.000,256,11018406,-795,0,1757744268,15182.275552,139.56776874000207,50737.03953792 2025-09-13,06:17:50.000,256,11018383,-795,0,1757744269,15182.20818889999,139.62416178000421,50736.82992432001 2025-09-13,06:17:51.000,256,11018421,-795,0,1757744270,15182.241870449994,139.58186700000078,50736.99062808 2025-09-13,06:17:52.000,256,11018494,-795,0,1757744271,15182.363124029995,139.57481787000143,50737.018576559996 2025-09-13,06:17:53.000,256,11018441,-795,0,1757744272,15182.275552,139.58891613000014,50737.018576559996 2025-09-13,06:17:54.000,256,11018434,-795,0,1757744273,15182.235134139999,139.53957222000463,50737.0325508 2025-09-13,06:17:55.000,256,11018371,-795,0,1757744274,15182.26881568999,139.56776874000207,50737.06049928 2025-09-13,06:17:56.000,256,11018371,-795,0,1757744275,15182.342915099995,139.58891613000014,50737.06049928 2025-09-13,06:17:57.000,256,11018352,-795,0,1757744276,15182.275552,139.532523089998,50737.08844776 2025-09-13,06:17:58.000,256,11018375,-795,0,1757744277,15182.32944247999,139.48317918000248,50736.96966672 2025-09-13,06:17:59.000,256,11018439,-795,0,1757744278,15182.241870449994,139.5959652599995,50736.97665384001 2025-09-13,06:18:00.000,256,11018313,-795,0,1757744279,15182.18797996999,139.45498265999777,50736.80197584 2025-09-13,06:18:01.000,256,11018452,-795,0,1757744280,15182.262079379994,139.4972774400012,50736.87184704 2025-09-13,06:18:02.000,256,11018428,-795,0,1757744281,15182.282288309994,139.58891613000014,50736.955692480005 2025-09-13,06:18:03.000,256,11018443,-795,0,1757744282,15182.29576093,139.60301438999886,50736.97665384001 2025-09-13,06:18:04.000,256,11018351,-795,0,1757744283,15182.302497239994,139.53957222000463,50737.02556368001 2025-09-13,06:18:05.000,256,11018456,-795,0,1757744284,15182.24860675999,139.58186700000078,50736.99062808 2025-09-13,06:18:06.000,256,11018349,-795,0,1757744285,15182.255343069999,139.532523089998,50736.94870536001 2025-09-13,06:18:07.000,256,11018384,-795,0,1757744286,15182.26881568999,139.55367048000335,50736.97665384001 2025-09-13,06:18:08.000,256,11018467,-795,0,1757744287,15182.221661519994,139.51842482999928,50737.01158944 2025-09-13,06:18:09.000,256,11018470,-795,0,1757744288,15182.201452589994,139.61711265000486,50737.02556368001 2025-09-13,06:18:10.000,256,11018527,-795,0,1757744289,15182.161034729994,139.47613005000312,50736.84389856 2025-09-13,06:18:11.000,256,11018311,-795,0,1757744290,15182.235134139999,139.52547395999864,50736.93473112 2025-09-13,06:18:12.000,256,11018475,-795,0,1757744291,15182.26881568999,139.4479335299984,50736.97665384001 2025-09-13,06:18:13.000,256,11018401,-795,0,1757744292,15182.28902461999,139.45498265999777,50737.04652504001 2025-09-13,06:18:14.000,256,11018423,-795,0,1757744293,15182.174507349999,139.4479335299984,50737.06049928 2025-09-13,06:18:15.000,256,11018370,-795,0,1757744294,15182.275552,139.40563875000225,50736.96966672 2025-09-13,06:18:16.000,256,11018418,-795,0,1757744295,15182.221661519994,139.4126878800016,50736.94171824 2025-09-13,06:18:17.000,256,11018458,-795,0,1757744296,15182.18797996999,139.4126878800016,50736.99761520001 2025-09-13,06:18:18.000,256,11018414,-795,0,1757744297,15182.161034729994,139.3492457100001,50736.955692480005 2025-09-13,06:18:19.000,256,11018403,-795,0,1757744298,15182.154298419999,139.42678614000033,50737.06748640001 2025-09-13,06:18:20.000,256,11018343,-795,0,1757744299,15182.107144249989,139.3351474500014,50736.84389856 2025-09-13,06:18:21.000,256,11018380,-795,0,1757744300,15182.181243659994,139.36334396999882,50737.018576559996 2025-09-13,06:18:22.000,256,11018520,-795,0,1757744301,15182.22839782999,139.27170527999988,50736.94870536001 2025-09-13,06:18:23.000,256,11018421,-795,0,1757744302,15182.18797996999,139.29285266999796,50737.08844776 2025-09-13,06:18:24.000,256,11018366,-795,0,1757744303,15182.174507349999,139.27875440999924,50737.102422 2025-09-13,06:18:25.000,256,11018339,-795,0,1757744304,15182.214925209999,139.22941050000372,50737.06049928 2025-09-13,06:18:26.000,256,11018439,-795,0,1757744305,15182.167771039989,139.25760702000116,50737.04652504001 2025-09-13,06:18:27.000,256,11018385,-795,0,1757744306,15182.140825799994,139.18006659000093,50736.99761520001 2025-09-13,06:18:28.000,256,11018459,-795,0,1757744307,15182.161034729994,139.22941050000372,50737.01158944 2025-09-13,06:18:29.000,256,11018427,-795,0,1757744308,15182.174507349999,139.25760702000116,50737.11639624001 2025-09-13,06:18:30.000,256,11018419,-795,0,1757744309,15182.113880559999,139.1518700700035,50736.885821280004 2025-09-13,06:18:31.000,256,11018392,-795,0,1757744310,15182.167771039989,139.23645963000308,50737.08844776 2025-09-13,06:18:32.000,256,11018425,-795,0,1757744311,15182.18797996999,139.19416484999965,50737.004602320005 2025-09-13,06:18:33.000,256,11018291,-795,0,1757744312,15182.161034729994,139.17301746000157,50737.018576559996 2025-09-13,06:18:34.000,256,11018434,-795,0,1757744313,15182.174507349999,139.15891920000286,50737.0325508 2025-09-13,06:18:35.000,256,11018422,-795,0,1757744314,15182.194716279999,139.11662441999943,50737.102422 2025-09-13,06:18:36.000,256,11018449,-795,0,1757744315,15182.127353179989,139.10957529000007,50737.06748640001 2025-09-13,06:18:37.000,256,11018462,-795,0,1757744316,15182.214925209999,139.16596833000222,50737.06748640001 2025-09-13,06:18:38.000,256,11018410,-795,0,1757744317,15182.18797996999,139.15891920000286,50737.01158944 2025-09-13,06:18:39.000,256,11018397,-795,0,1757744318,15182.65952167,139.38449136000418,50736.96966672 2025-09-13,06:18:40.000,256,11018434,-795,0,1757744319,15182.161034729994,139.11662441999943,50736.82992432001 2025-09-13,06:18:41.000,256,11018331,-795,0,1757744320,15182.100407939994,139.13072267999814,50736.87184704 2025-09-13,06:18:42.000,256,11018355,-795,0,1757744321,15182.20818889999,139.11662441999943,50737.10940912 2025-09-13,06:18:43.000,256,11018320,-795,0,1757744322,15182.201452589994,139.15891920000286,50736.94171824 2025-09-13,06:18:44.000,256,11018372,-795,0,1757744323,15182.255343069999,139.12367354999878,50737.02556368001 2025-09-13,06:18:45.000,256,11018436,-795,0,1757744324,15182.30923354999,139.17301746000157,50737.0325508 2025-09-13,06:18:46.000,256,11018350,-795,0,1757744325,15182.241870449994,139.1518700700035,50736.906782640006 2025-09-13,06:18:47.000,256,11018488,-795,0,1757744326,15182.26881568999,139.0672805100039,50736.96966672 2025-09-13,06:18:48.000,256,11018450,-795,0,1757744327,15182.235134139999,139.13072267999814,50736.94870536001 2025-09-13,06:18:49.000,256,11018399,-795,0,1757744328,15182.24860675999,139.11662441999943,50736.94171824 2025-09-13,06:18:50.000,256,11018475,-795,0,1757744329,15182.24860675999,138.96154355999897,50736.86485992 2025-09-13,06:18:51.000,256,11018504,-795,0,1757744330,15182.342915099995,138.9403961700009,50736.92774400001 2025-09-13,06:18:52.000,256,11018392,-795,0,1757744331,15182.322706169994,139.01088747000176,50736.99062808 2025-09-13,06:18:53.000,256,11018428,-795,0,1757744332,15182.36986033999,139.07432964000327,50737.004602320005 2025-09-13,06:18:54.000,256,11018294,-795,0,1757744333,15182.322706169994,139.03203485999984,50736.92774400001 2025-09-13,06:18:55.000,256,11018397,-795,0,1757744334,15182.322706169994,139.01793660000112,50737.053512160004 2025-09-13,06:18:56.000,256,11018348,-795,0,1757744335,15182.24860675999,139.0038383400024,50736.955692480005 2025-09-13,06:18:57.000,256,11018471,-795,0,1757744336,15182.322706169994,139.04613311999856,50736.99761520001 2025-09-13,06:18:58.000,256,11018331,-795,0,1757744337,15182.32944247999,138.9544944299996,50736.94870536001 2025-09-13,06:18:59.000,256,11018239,-795,0,1757744338,15182.241870449994,139.03203485999984,50736.8928084 2025-09-13,06:19:00.000,256,11018317,-795,0,1757744339,15182.201452589994,139.0038383400024,50736.8928084 2025-09-13,06:19:01.000,256,11018315,-795,0,1757744340,15182.241870449994,139.0038383400024,50736.885821280004 2025-09-13,06:19:02.000,256,11018364,-795,0,1757744341,15182.29576093,138.96859268999833,50736.94171824 2025-09-13,06:19:03.000,256,11018445,-795,0,1757744342,15182.282288309994,138.8910522599981,50736.94171824 2025-09-13,06:19:04.000,256,11018402,-795,0,1757744343,15182.235134139999,138.91219965000346,50736.98364096 2025-09-13,06:19:05.000,256,11018365,-795,0,1757744344,15182.241870449994,138.8910522599981,50736.98364096 2025-09-13,06:19:06.000,256,11018472,-795,0,1757744345,15182.221661519994,138.91924878000282,50736.94870536001 2025-09-13,06:19:07.000,256,11018350,-795,0,1757744346,15182.29576093,138.9403961700009,50737.074473520006 2025-09-13,06:19:08.000,256,11018380,-795,0,1757744347,15182.31596986,138.92629791000218,50737.018576559996 2025-09-13,06:19:09.000,256,11018459,-795,0,1757744348,15182.26881568999,138.8417083500026,50736.96966672 2025-09-13,06:19:10.000,256,11018324,-795,0,1757744349,15182.282288309994,138.8910522599981,50736.955692480005 2025-09-13,06:19:11.000,256,11018544,-795,0,1757744350,15182.26881568999,138.8417083500026,50736.77402736 2025-09-13,06:19:12.000,256,11018487,-795,0,1757744351,15182.32944247999,138.86990487000003,50736.955692480005 2025-09-13,06:19:13.000,256,11018441,-795,0,1757744352,15182.275552,138.9051505200041,50736.98364096 2025-09-13,06:19:14.000,256,11018382,-795,0,1757744353,15182.29576093,138.86285574000067,50737.074473520006 2025-09-13,06:19:15.000,256,11018419,-795,0,1757744354,15182.383332959995,138.8417083500026,50737.074473520006 2025-09-13,06:19:16.000,256,11018391,-795,0,1757744355,15182.342915099995,138.83465922000323,50736.99062808 2025-09-13,06:19:17.000,256,11018417,-795,0,1757744356,15182.255343069999,138.7430205300043,50736.94870536001 2025-09-13,06:19:18.000,256,11018447,-795,0,1757744357,15182.28902461999,138.82761009000387,50736.92075688 2025-09-13,06:19:19.000,256,11018412,-795,0,1757744358,15182.383332959995,138.83465922000323,50737.074473520006 2025-09-13,06:19:20.000,256,11018313,-795,0,1757744359,15182.262079379994,138.67957836000278,50736.739091760006 2025-09-13,06:19:21.000,256,11018365,-795,0,1757744360,15182.282288309994,138.71482400999957,50736.955692480005 2025-09-13,06:19:22.000,256,11018400,-795,0,1757744361,15182.34965140999,138.73597139999765,50736.92075688 2025-09-13,06:19:23.000,256,11018431,-795,0,1757744362,15182.41701451,138.92629791000218,50736.99062808 2025-09-13,06:19:24.000,256,11018399,-795,0,1757744363,15182.30923354999,138.67252923000342,50737.04652504001 2025-09-13,06:19:25.000,256,11018383,-795,0,1757744364,15182.35638772,138.66548010000406,50736.97665384001 2025-09-13,06:19:26.000,256,11018429,-795,0,1757744365,15182.322706169994,138.63728357999935,50737.0325508 2025-09-13,06:19:27.000,256,11018428,-795,0,1757744366,15182.302497239994,138.5949888000032,50737.02556368001 2025-09-13,06:19:28.000,256,11018470,-795,0,1757744367,15182.35638772,138.62318532000063,50737.06748640001 2025-09-13,06:19:29.000,256,11018465,-795,0,1757744368,15182.363124029995,138.57384140999784,50737.0325508 2025-09-13,06:19:30.000,256,11018385,-795,0,1757744369,15182.241870449994,138.5103992400036,50736.74607888 2025-09-13,06:19:31.000,256,11018387,-795,0,1757744370,15182.37659665,138.4469570700021,50737.03953792 2025-09-13,06:19:32.000,256,11018319,-795,0,1757744371,15182.302497239994,138.45400620000146,50736.94870536001 2025-09-13,06:19:33.000,256,11018443,-795,0,1757744372,15182.43048712999,138.40466228999867,50736.9626796 2025-09-13,06:19:34.000,256,11018312,-795,0,1757744373,15182.403541889995,138.31302359999972,50737.004602320005 2025-09-13,06:19:35.000,256,11018171,-795,0,1757744374,15182.363124029995,138.37646577000123,50737.06748640001 2025-09-13,06:19:36.000,256,11018222,-795,0,1757744375,15182.363124029995,138.32007272999908,50737.08146064 2025-09-13,06:19:37.000,256,11018365,-795,0,1757744376,15182.423750819995,138.37646577000123,50737.004602320005 2025-09-13,06:19:38.000,256,11018381,-795,0,1757744377,15182.37659665,138.25663056000485,50737.102422 2025-09-13,06:19:39.000,256,11018354,-795,0,1757744378,15182.41701451,138.29187621000165,50736.96966672 2025-09-13,06:19:40.000,256,11018280,-795,0,1757744379,15182.26881568999,138.2848270800023,50736.8928084 2025-09-13,06:19:41.000,256,11018461,-795,0,1757744380,15182.41027819999,138.25663056000485,50736.94870536001 2025-09-13,06:19:42.000,256,11018467,-795,0,1757744381,15182.45069605999,138.11564796000312,50737.11639624001 2025-09-13,06:19:43.000,256,11018401,-795,0,1757744382,15182.39006926999,138.1508936099999,50737.06748640001 2025-09-13,06:19:44.000,256,11018366,-795,0,1757744383,15182.47090498999,138.18613926000398,50737.053512160004 2025-09-13,06:19:45.000,256,11018313,-795,0,1757744384,15182.43048712999,138.14384448000055,50737.20024168 2025-09-13,06:19:46.000,256,11018328,-795,0,1757744385,15182.49111391999,138.18613926000398,50737.15133184 2025-09-13,06:19:47.000,256,11018420,-795,0,1757744386,15182.45743237,138.10859883000376,50737.13037048 2025-09-13,06:19:48.000,256,11018461,-795,0,1757744387,15182.53153177999,138.04515666000225,50737.15831896 2025-09-13,06:19:49.000,256,11018278,-795,0,1757744388,15182.43048712999,138.0522057900016,50737.06748640001 2025-09-13,06:19:50.000,256,11018372,-795,0,1757744389,15182.403541889995,138.0169601400048,50736.97665384001 2025-09-13,06:19:51.000,256,11018365,-795,0,1757744390,15182.43722344,138.02400927000417,50737.018576559996 2025-09-13,06:19:52.000,256,11018406,-795,0,1757744391,15182.55847702,137.97466536000138,50737.16530608001 2025-09-13,06:19:53.000,256,11018405,-795,0,1757744392,15182.49785023,138.0169601400048,50737.172293200005 2025-09-13,06:19:54.000,256,11018312,-795,0,1757744393,15182.55174070999,137.93237057999795,50737.102422 2025-09-13,06:19:55.000,256,11018300,-795,0,1757744394,15182.55847702,137.98171449000074,50737.21421592001 2025-09-13,06:19:56.000,256,11018324,-795,0,1757744395,15182.55847702,137.9253214499986,50737.123383360005 2025-09-13,06:19:57.000,256,11018305,-795,0,1757744396,15182.545004399995,137.97466536000138,50737.15831896 2025-09-13,06:19:58.000,256,11018270,-795,0,1757744397,15182.59889488,137.94646884000394,50737.08146064 2025-09-13,06:19:59.000,256,11018324,-795,0,1757744398,15182.51132284999,137.91122318999987,50737.14434472001 2025-09-13,06:20:00.000,256,11018288,-795,0,1757744399,15182.45069605999,137.91827231999923,50736.86485992 2025-09-13,06:20:01.000,256,11018406,-795,0,1757744400,15182.51132284999,137.9041740600005,50737.08146064 2025-09-13,06:20:02.000,256,11018271,-795,0,1757744401,15182.55847702,137.8054862400022,50737.15831896 2025-09-13,06:20:03.000,256,11018374,-795,0,1757744402,15182.585422259996,137.85483014999772,50737.15831896 2025-09-13,06:20:04.000,256,11018323,-795,0,1757744403,15182.585422259996,137.84778101999837,50737.14434472001 2025-09-13,06:20:05.000,256,11018393,-795,0,1757744404,15182.545004399995,137.79843711000285,50737.10940912 2025-09-13,06:20:06.000,256,11018264,-795,0,1757744405,15182.49111391999,137.88302667000244,50737.11639624001 2025-09-13,06:20:07.000,256,11018265,-795,0,1757744406,15182.53826809,137.86892841000372,50737.123383360005 2025-09-13,06:20:08.000,256,11018406,-795,0,1757744407,15182.565213329995,137.75614232999942,50737.2072288 2025-09-13,06:20:09.000,256,11018307,-795,0,1757744408,15182.55847702,137.77024058999814,50737.186267439996 2025-09-13,06:20:10.000,256,11018421,-795,0,1757744409,15182.49111391999,137.7420440700007,50736.8928084 2025-09-13,06:20:11.000,256,11018450,-795,0,1757744410,15182.55847702,137.78433885000413,50736.99761520001 2025-09-13,06:20:12.000,256,11018339,-795,0,1757744411,15182.484377609995,137.6927001599979,50737.004602320005 2025-09-13,06:20:13.000,256,11018395,-795,0,1757744412,15182.59215856999,137.74909320000006,50737.10940912 2025-09-13,06:20:14.000,256,11018256,-795,0,1757744413,15182.59215856999,137.7913879800035,50737.06049928 2025-09-13,06:20:15.000,256,11018373,-795,0,1757744414,15182.61236749999,137.68565102999855,50737.08844776 2025-09-13,06:20:16.000,256,11018402,-795,0,1757744415,15182.61236749999,137.66450364000048,50737.04652504001 2025-09-13,06:20:17.000,256,11018378,-795,0,1757744416,15182.646049049996,137.7067984200039,50737.08844776 2025-09-13,06:20:18.000,256,11018310,-795,0,1757744417,15182.672994289991,137.69974929000455,50737.09543488001 2025-09-13,06:20:19.000,256,11018297,-795,0,1757744418,15182.666257979996,137.6927001599979,50737.1373576 2025-09-13,06:20:20.000,256,11018315,-795,0,1757744419,15182.63931274,137.65040538000176,50737.018576559996 2025-09-13,06:20:21.000,256,11018337,-795,0,1757744420,15182.646049049996,137.67155276999983,50737.04652504001 2025-09-13,06:20:22.000,256,11018373,-795,0,1757744421,15182.6797306,137.6927001599979,50737.10940912 2025-09-13,06:20:23.000,256,11018336,-795,0,1757744422,15182.726884769996,137.69974929000455,50737.13037048 2025-09-13,06:20:24.000,256,11018474,-795,0,1757744423,15182.733621079991,137.7067984200039,50737.15831896 2025-09-13,06:20:25.000,256,11018379,-795,0,1757744424,15182.760566320001,137.66450364000048,50737.15133184 2025-09-13,06:20:26.000,256,11018380,-795,0,1757744425,15182.747093699996,137.67155276999983,50737.19325456001 2025-09-13,06:20:27.000,256,11018386,-795,0,1757744426,15182.733621079991,137.62220886000432,50737.186267439996 2025-09-13,06:20:28.000,256,11018380,-795,0,1757744427,15182.747093699996,137.62220886000432,50737.13037048 2025-09-13,06:20:29.000,256,11018247,-795,0,1757744428,15182.780775250001,137.5940123399996,50737.21421592001 2025-09-13,06:20:30.000,256,11018296,-795,0,1757744429,15182.747093699996,137.56581582000217,50737.102422 2025-09-13,06:20:31.000,256,11018357,-795,0,1757744430,15182.720148460001,137.57286495000153,50737.018576559996 2025-09-13,06:20:32.000,256,11018365,-795,0,1757744431,15182.726884769996,137.4812262600026,50737.10940912 2025-09-13,06:20:33.000,256,11018360,-795,0,1757744432,15182.747093699996,137.50942278000002,50737.221203040004 2025-09-13,06:20:34.000,256,11018398,-795,0,1757744433,15182.753830009991,137.4600788700045,50737.172293200005 2025-09-13,06:20:35.000,256,11018305,-795,0,1757744434,15182.787511559996,137.5446684300041,50737.06049928 2025-09-13,06:20:36.000,256,11018331,-795,0,1757744435,15182.821193110001,137.57286495000153,50737.09543488001 2025-09-13,06:20:37.000,256,11018269,-795,0,1757744436,15182.767302629996,137.44598060999851,50737.23517728001 2025-09-13,06:20:38.000,256,11018511,-795,0,1757744437,15182.814456799992,137.55171756000345,50737.16530608001 2025-09-13,06:20:39.000,256,11018395,-795,0,1757744438,15182.814456799992,137.5305701699981,50737.1373576 2025-09-13,06:20:40.000,256,11018314,-795,0,1757744439,15182.821193110001,137.45302973999787,50737.04652504001 2025-09-13,06:20:41.000,256,11018440,-795,0,1757744440,15182.814456799992,137.4600788700045,50737.14434472001 2025-09-13,06:20:42.000,256,11018505,-795,0,1757744441,15182.928974069997,137.46712800000387,50737.242164400006 2025-09-13,06:20:43.000,256,11018416,-795,0,1757744442,15182.888556209997,137.48827539000195,50737.17928032 2025-09-13,06:20:44.000,256,11018283,-795,0,1757744443,15182.881819900002,137.3684401799983,50737.21421592001 2025-09-13,06:20:45.000,256,11018411,-795,0,1757744444,15182.868347279997,137.41778409000108,50737.22819016 2025-09-13,06:20:46.000,256,11018369,-795,0,1757744445,15182.888556209997,137.42483322000044,50737.10940912 2025-09-13,06:20:47.000,256,11018364,-795,0,1757744446,15182.861610970001,137.35434191999957,50737.10940912 2025-09-13,06:20:48.000,256,11018388,-795,0,1757744447,15182.841402040001,137.3472927900002,50737.053512160004 2025-09-13,06:20:49.000,256,11018270,-795,0,1757744448,15182.881819900002,137.3684401799983,50737.074473520006 2025-09-13,06:20:50.000,256,11018262,-795,0,1757744449,15182.800984180001,137.2979488800047,50736.885821280004 2025-09-13,06:20:51.000,256,11018411,-795,0,1757744450,15182.854874659992,137.36139104999893,50737.04652504001 2025-09-13,06:20:52.000,256,11018390,-795,0,1757744451,15182.982864550002,137.29089974999806,50737.20024168 2025-09-13,06:20:53.000,256,11018398,-795,0,1757744452,15182.915501449992,137.38958757000364,50737.14434472001 2025-09-13,06:20:54.000,256,11018469,-795,0,1757744453,15182.895292519992,137.32614540000213,50737.15831896 2025-09-13,06:20:55.000,256,11018441,-795,0,1757744454,15182.962655620002,137.2838506199987,50737.20024168 2025-09-13,06:20:56.000,256,11018263,-795,0,1757744455,15182.922237760002,137.2486049700019,50737.17928032 2025-09-13,06:20:57.000,256,11018430,-795,0,1757744456,15183.036755029992,137.29089974999806,50737.08844776 2025-09-13,06:20:58.000,256,11018320,-795,0,1757744457,15182.969391929997,137.30499801000406,50737.06049928 2025-09-13,06:20:59.000,256,11018350,-795,0,1757744458,15182.922237760002,137.25565410000127,50737.186267439996 2025-09-13,06:21:00.000,256,11018340,-795,0,1757744459,15182.861610970001,137.1851628000004,50736.92075688 2025-09-13,06:21:01.000,256,11018392,-795,0,1757744460,15182.955919309992,137.21335931999783,50737.16530608001 2025-09-13,06:21:02.000,256,11018371,-795,0,1757744461,15182.982864550002,137.1851628000004,50737.21421592001 2025-09-13,06:21:03.000,256,11018358,-795,0,1757744462,15183.036755029992,137.2486049700019,50737.27011288 2025-09-13,06:21:04.000,256,11018384,-795,0,1757744463,15183.003073480002,137.15696628000296,50737.172293200005 2025-09-13,06:21:05.000,256,11018351,-795,0,1757744464,15183.063700270002,137.25565410000127,50737.27011288 2025-09-13,06:21:06.000,256,11018398,-795,0,1757744465,15183.104118130002,137.2486049700019,50737.221203040004 2025-09-13,06:21:07.000,256,11018402,-795,0,1757744466,15183.124327060003,137.29089974999806,50737.26312576001 2025-09-13,06:21:08.000,256,11018429,-795,0,1757744467,15183.077172889993,137.19926105999912,50737.242164400006 2025-09-13,06:21:09.000,256,11018289,-795,0,1757744468,15183.083909200002,137.26975235999998,50737.291074240005 2025-09-13,06:21:10.000,256,11018370,-795,0,1757744469,15183.090645509998,137.21335931999783,50737.22819016 2025-09-13,06:21:11.000,256,11018474,-795,0,1757744470,15183.124327060003,137.2345067100032,50737.17928032 2025-09-13,06:21:12.000,256,11018358,-795,0,1757744471,15183.117590749993,137.17106454000168,50737.20024168 2025-09-13,06:21:13.000,256,11018407,-795,0,1757744472,15183.043491340002,137.26975235999998,50737.22819016 2025-09-13,06:21:14.000,256,11018266,-795,0,1757744473,15183.063700270002,137.25565410000127,50737.25613864 2025-09-13,06:21:15.000,256,11018356,-795,0,1757744474,15183.158008609993,137.22745758000383,50737.28408712001 2025-09-13,06:21:16.000,256,11018311,-795,0,1757744475,15183.117590749993,137.1851628000004,50737.353958319996 2025-09-13,06:21:17.000,256,11018437,-795,0,1757744476,15183.171481229998,137.19926105999912,50737.25613864 2025-09-13,06:21:18.000,256,11018303,-795,0,1757744477,15183.137799679993,137.19221192999976,50737.19325456001 2025-09-13,06:21:19.000,256,11018301,-795,0,1757744478,15183.171481229998,137.1851628000004,50737.291074240005 2025-09-13,06:21:20.000,256,11018307,-795,0,1757744479,15183.144535989988,137.25565410000127,50737.16530608001 2025-09-13,06:21:21.000,256,11018431,-795,0,1757744480,15183.104118130002,137.16401541000232,50737.186267439996 2025-09-13,06:21:22.000,256,11018474,-795,0,1757744481,15183.131063369998,137.1005732400008,50737.26312576001 2025-09-13,06:21:23.000,256,11018386,-795,0,1757744482,15183.151272299998,137.1499171500036,50737.42382952 2025-09-13,06:21:24.000,256,11018445,-795,0,1757744483,15183.137799679993,137.1005732400008,50737.29806136 2025-09-13,06:21:25.000,256,11018368,-795,0,1757744484,15183.218635399993,137.07942585000274,50737.26312576001 2025-09-13,06:21:26.000,256,11018348,-795,0,1757744485,15183.164744919988,137.14286802000424,50737.2072288 2025-09-13,06:21:27.000,256,11018382,-795,0,1757744486,15183.151272299998,137.1005732400008,50737.242164400006 2025-09-13,06:21:28.000,256,11018441,-795,0,1757744487,15183.211899089998,137.1005732400008,50737.2072288 2025-09-13,06:21:29.000,256,11018333,-795,0,1757744488,15183.225371709988,137.13581889000488,50737.28408712001 2025-09-13,06:21:30.000,256,11018453,-795,0,1757744489,15183.178217539993,137.04418019999866,50737.02556368001 2025-09-13,06:21:31.000,256,11018381,-795,0,1757744490,15183.137799679993,137.06532759000402,50737.17928032 2025-09-13,06:21:32.000,256,11018352,-795,0,1757744491,15183.259053259993,137.11467149999953,50737.27011288 2025-09-13,06:21:33.000,256,11018348,-795,0,1757744492,15183.218635399993,137.00893455000187,50737.33299696001 2025-09-13,06:21:34.000,256,11018403,-795,0,1757744493,15183.198426469993,136.94549238000036,50737.353958319996 2025-09-13,06:21:35.000,256,11018313,-795,0,1757744494,15183.191690159998,136.98073803000443,50737.339984080005 2025-09-13,06:21:36.000,256,11018290,-795,0,1757744495,15183.158008609993,137.09352411000145,50737.36793256 2025-09-13,06:21:37.000,256,11018422,-795,0,1757744496,15183.245580639988,137.07942585000274,50737.24915152 2025-09-13,06:21:38.000,256,11018364,-795,0,1757744497,15183.198426469993,137.0018854200025,50737.22819016 2025-09-13,06:21:39.000,256,11018439,-795,0,1757744498,15183.279262189993,136.9877871600038,50737.339984080005 2025-09-13,06:21:40.000,256,11018293,-795,0,1757744499,15183.184953849988,136.9877871600038,50737.102422 2025-09-13,06:21:41.000,256,11018400,-795,0,1757744500,15183.259053259993,137.0230328100006,50737.28408712001 2025-09-13,06:21:42.000,256,11018300,-795,0,1757744501,15183.285998499989,137.07942585000274,50737.221203040004 2025-09-13,06:21:43.000,256,11018481,-795,0,1757744502,15183.252316949998,136.9877871600038,50737.22819016 2025-09-13,06:21:44.000,256,11018267,-795,0,1757744503,15183.285998499989,136.96663976999844,50737.242164400006 2025-09-13,06:21:45.000,256,11018396,-795,0,1757744504,15183.285998499989,136.938443250001,50737.43780376 2025-09-13,06:21:46.000,256,11018299,-795,0,1757744505,15183.346625289989,136.92434499000228,50737.36793256 2025-09-13,06:21:47.000,256,11018486,-795,0,1757744506,15183.366834219989,136.91729586000292,50737.43081664001 2025-09-13,06:21:48.000,256,11018297,-795,0,1757744507,15183.252316949998,136.9031976000042,50737.29806136 2025-09-13,06:21:49.000,256,11018467,-795,0,1757744508,15183.319680049994,136.89614847000485,50737.409855280006 2025-09-13,06:21:50.000,256,11018387,-795,0,1757744509,15183.245580639988,136.81860804000462,50737.27011288 2025-09-13,06:21:51.000,256,11018363,-795,0,1757744510,15183.319680049994,136.88205020999885,50737.32600984 2025-09-13,06:21:52.000,256,11018393,-795,0,1757744511,15183.360097909994,136.91024673000356,50737.45177800001 2025-09-13,06:21:53.000,256,11018463,-795,0,1757744512,15183.400515769994,136.82565717000398,50737.458765120005 2025-09-13,06:21:54.000,256,11018260,-795,0,1757744513,15183.373570529999,136.81860804000462,50737.42382952 2025-09-13,06:21:55.000,256,11018285,-795,0,1757744514,15183.44766993999,136.8890993399982,50737.45177800001 2025-09-13,06:21:56.000,256,11018461,-795,0,1757744515,15183.366834219989,136.85385369000142,50737.42382952 2025-09-13,06:21:57.000,256,11018397,-795,0,1757744516,15183.413988389999,136.7904115199999,50737.47273936 2025-09-13,06:21:58.000,256,11018410,-795,0,1757744517,15183.366834219989,136.82565717000398,50737.46575224 2025-09-13,06:21:59.000,256,11018271,-795,0,1757744518,15183.393779459999,136.74811674000375,50737.32600984 2025-09-13,06:22:00.000,256,11018113,-795,0,1757744519,15183.312943739998,136.7410676100044,50737.31203560001 2025-09-13,06:22:01.000,256,11018425,-795,0,1757744520,15183.353361599999,136.6917237000016,50737.30504848 2025-09-13,06:22:02.000,256,11018317,-795,0,1757744521,15183.400515769994,136.67762544000288,50737.409855280006 2025-09-13,06:22:03.000,256,11018426,-795,0,1757744522,15183.440933629994,136.78336239000055,50737.47972648001 2025-09-13,06:22:04.000,256,11018367,-795,0,1757744523,15183.47461518,136.7551658700031,50737.51466208 2025-09-13,06:22:05.000,256,11018484,-795,0,1757744524,15183.48808779999,136.73401847999776,50737.49370072 2025-09-13,06:22:06.000,256,11018384,-795,0,1757744525,15183.440933629994,136.7269693499984,50737.39588104 2025-09-13,06:22:07.000,256,11018479,-795,0,1757744526,15183.40725207999,136.6564780500048,50737.31203560001 2025-09-13,06:22:08.000,256,11018325,-795,0,1757744527,15183.46787886999,136.71287108999968,50737.388893920004 2025-09-13,06:22:09.000,256,11018442,-795,0,1757744528,15183.53524197,136.74811674000375,50737.46575224 2025-09-13,06:22:10.000,256,11018359,-795,0,1757744529,15183.393779459999,136.76221500000247,50737.22819016 2025-09-13,06:22:11.000,256,11018284,-795,0,1757744530,15183.50829672999,136.74811674000375,50737.4867136 2025-09-13,06:22:12.000,256,11018336,-795,0,1757744531,15183.50829672999,136.7551658700031,50737.43780376 2025-09-13,06:22:13.000,256,11018436,-795,0,1757744532,15183.602605069995,136.70582196000032,50737.4867136 2025-09-13,06:22:14.000,256,11018351,-795,0,1757744533,15183.54871458999,136.71992021999904,50737.40286816001 2025-09-13,06:22:15.000,256,11018419,-795,0,1757744534,15183.521769349994,136.67057631000353,50737.40286816001 2025-09-13,06:22:16.000,256,11018457,-795,0,1757744535,15183.50829672999,136.71287108999968,50737.43780376 2025-09-13,06:22:17.000,256,11018405,-795,0,1757744536,15183.50829672999,136.64942891999817,50737.37491968 2025-09-13,06:22:18.000,256,11018476,-795,0,1757744537,15183.52850565999,136.71992021999904,50737.39588104 2025-09-13,06:22:19.000,256,11018352,-795,0,1757744538,15183.61607769,136.66352718000417,50737.4867136 2025-09-13,06:22:20.000,256,11018383,-795,0,1757744539,15183.42746100999,136.6423797899988,50737.2072288 2025-09-13,06:22:21.000,256,11018415,-795,0,1757744540,15183.541978279995,136.62123240000074,50737.37491968 2025-09-13,06:22:22.000,256,11018348,-795,0,1757744541,15183.61607769,136.67057631000353,50737.51466208 2025-09-13,06:22:23.000,256,11018336,-795,0,1757744542,15183.64975923999,136.60008501000266,50737.45177800001 2025-09-13,06:22:24.000,256,11018483,-795,0,1757744543,15183.69691341,136.60713414000202,50737.40286816001 2025-09-13,06:22:25.000,256,11018472,-795,0,1757744544,15183.64975923999,136.63533065999945,50737.507674960005 2025-09-13,06:22:26.000,256,11018406,-795,0,1757744545,15183.643022929995,136.60713414000202,50737.49370072 2025-09-13,06:22:27.000,256,11018482,-795,0,1757744546,15183.69691341,136.64942891999817,50737.45177800001 2025-09-13,06:22:28.000,256,11018434,-795,0,1757744547,15183.64975923999,136.5648393599986,50737.51466208 2025-09-13,06:22:29.000,256,11018401,-795,0,1757744548,15183.723858649995,136.58598675000394,50737.521649199996 2025-09-13,06:22:30.000,256,11018449,-795,0,1757744549,15183.62955030999,136.5295937100018,50737.40286816001 2025-09-13,06:22:31.000,256,11018327,-795,0,1757744550,15183.73733127,136.74811674000375,50737.45177800001 2025-09-13,06:22:32.000,256,11018459,-795,0,1757744551,15183.7575402,136.6282815300001,50737.54959768001 2025-09-13,06:22:33.000,256,11018397,-795,0,1757744552,15183.75080388999,136.63533065999945,50737.58453328 2025-09-13,06:22:34.000,256,11018449,-795,0,1757744553,15183.784485439995,136.60008501000266,50737.521649199996 2025-09-13,06:22:35.000,256,11018347,-795,0,1757744554,15183.764276509995,136.61418327000138,50737.59850752001 2025-09-13,06:22:36.000,256,11018316,-795,0,1757744555,15183.663231859995,136.55779022999923,50737.59850752001 2025-09-13,06:22:37.000,256,11018409,-795,0,1757744556,15183.75080388999,136.51549545000307,50737.58453328 2025-09-13,06:22:38.000,256,11018393,-795,0,1757744557,15183.75080388999,136.5648393599986,50737.52863632001 2025-09-13,06:22:39.000,256,11018417,-795,0,1757744558,15183.81816699,136.51549545000307,50737.61248176 2025-09-13,06:22:40.000,256,11018256,-795,0,1757744559,15183.73733127,136.52254458000243,50737.47972648001 2025-09-13,06:22:41.000,256,11018302,-795,0,1757744560,15183.75080388999,136.5084463200037,50737.43780376 2025-09-13,06:22:42.000,256,11018386,-795,0,1757744561,15183.77774913,136.50139719000435,50737.521649199996 2025-09-13,06:22:43.000,256,11018292,-795,0,1757744562,15183.81143067999,136.5436919700005,50737.57055904001 2025-09-13,06:22:44.000,256,11018370,-795,0,1757744563,15183.79122174999,136.57893762000458,50737.58453328 2025-09-13,06:22:45.000,256,11018421,-795,0,1757744564,15183.83163960999,136.5930358800033,50737.626456000005 2025-09-13,06:22:46.000,256,11018347,-795,0,1757744565,15183.81816699,136.5295937100018,50737.51466208 2025-09-13,06:22:47.000,256,11018313,-795,0,1757744566,15183.784485439995,136.50139719000435,50737.57055904001 2025-09-13,06:22:48.000,256,11018402,-795,0,1757744567,15183.77774913,136.480249799999,50737.47273936 2025-09-13,06:22:49.000,256,11018296,-795,0,1757744568,15183.804694369996,136.5930358800033,50737.58453328 2025-09-13,06:22:50.000,256,11018410,-795,0,1757744569,15183.64975923999,136.55074109999987,50737.29806136 2025-09-13,06:22:51.000,256,11018401,-795,0,1757744570,15183.77101281999,136.49434805999772,50737.54959768001 2025-09-13,06:22:52.000,256,11018387,-795,0,1757744571,15183.804694369996,136.49434805999772,50737.50068784001 2025-09-13,06:22:53.000,256,11018380,-795,0,1757744572,15183.79795806,136.57893762000458,50737.50068784001 2025-09-13,06:22:54.000,256,11018399,-795,0,1757744573,15183.744067579995,136.55074109999987,50737.44479088 2025-09-13,06:22:55.000,256,11018436,-795,0,1757744574,15183.784485439995,136.5436919700005,50737.54959768001 2025-09-13,06:22:56.000,256,11018290,-795,0,1757744575,15183.77774913,136.47320066999964,50737.556584800004 2025-09-13,06:22:57.000,256,11018313,-795,0,1757744576,15183.744067579995,136.53664284000115,50737.53562344 2025-09-13,06:22:58.000,256,11018484,-795,0,1757744577,15183.77774913,136.5436919700005,50737.54959768001 2025-09-13,06:22:59.000,256,11018323,-795,0,1757744578,15183.7575402,136.57188848999795,50737.54959768001 2025-09-13,06:23:00.000,256,11018344,-795,0,1757744579,15183.764276509995,136.5930358800033,50737.458765120005 2025-09-13,06:23:01.000,256,11018443,-795,0,1757744580,15183.73059495999,136.61418327000138,50737.556584800004 2025-09-13,06:23:02.000,256,11018328,-795,0,1757744581,15183.67670448,136.55074109999987,50737.5915204 2025-09-13,06:23:03.000,256,11018334,-795,0,1757744582,15183.663231859995,136.63533065999945,50737.61248176 2025-09-13,06:23:04.000,256,11018362,-795,0,1757744583,15183.683440789995,136.63533065999945,50737.58453328 2025-09-13,06:23:05.000,256,11018349,-795,0,1757744584,15183.67670448,136.57188848999795,50737.577546160006 2025-09-13,06:23:06.000,256,11018468,-795,0,1757744585,15183.703649719995,136.57188848999795,50737.60549464 2025-09-13,06:23:07.000,256,11018485,-795,0,1757744586,15183.66996816999,136.6564780500048,50737.61946888001 2025-09-13,06:23:08.000,256,11018354,-795,0,1757744587,15183.73733127,136.5930358800033,50737.54959768001 2025-09-13,06:23:09.000,256,11018423,-795,0,1757744588,15183.744067579995,136.6564780500048,50737.61248176 2025-09-13,06:23:10.000,256,11018300,-795,0,1757744589,15183.562187209995,136.55779022999923,50737.47273936 2025-09-13,06:23:11.000,256,11018473,-795,0,1757744590,15183.63628662,136.40975849999813,50737.51466208 2025-09-13,06:23:12.000,256,11018501,-795,0,1757744591,15183.64975923999,136.6917237000016,50737.54261056 2025-09-13,06:23:13.000,256,11018308,-795,0,1757744592,15183.61607769,136.61418327000138,50737.577546160006 2025-09-13,06:23:14.000,256,11018327,-795,0,1757744593,15183.56892351999,136.50139719000435,50737.61248176 2025-09-13,06:23:15.000,256,11018378,-795,0,1757744594,15183.58913244999,136.6282815300001,50737.64741736001 2025-09-13,06:23:16.000,256,11018351,-795,0,1757744595,15183.562187209995,136.5436919700005,50737.58453328 2025-09-13,06:23:17.000,256,11018486,-795,0,1757744596,15183.602605069995,136.63533065999945,50737.60549464 2025-09-13,06:23:18.000,256,11018354,-795,0,1757744597,15183.622813999995,136.60008501000266,50737.64043024 2025-09-13,06:23:19.000,256,11018400,-795,0,1757744598,15183.582396139995,136.70582196000032,50737.75222416 2025-09-13,06:23:20.000,256,11018452,-795,0,1757744599,15183.541978279995,136.62123240000074,50737.61248176 2025-09-13,06:23:21.000,256,11018412,-795,0,1757744600,15183.541978279995,136.48729892999836,50737.409855280006 2025-09-13,06:23:22.000,256,11018267,-795,0,1757744601,15183.60934137999,136.5648393599986,50737.65440448 2025-09-13,06:23:23.000,256,11018344,-795,0,1757744602,15183.64975923999,136.60713414000202,50737.689340079996 2025-09-13,06:23:24.000,256,11018333,-795,0,1757744603,15183.58913244999,136.60008501000266,50737.556584800004 2025-09-13,06:23:25.000,256,11018457,-795,0,1757744604,15183.602605069995,136.5930358800033,50737.70331432 2025-09-13,06:23:26.000,256,11018454,-795,0,1757744605,15183.61607769,136.6423797899988,50737.64043024 2025-09-13,06:23:27.000,256,11018340,-795,0,1757744606,15183.63628662,136.57893762000458,50737.70331432 2025-09-13,06:23:28.000,256,11018351,-795,0,1757744607,15183.59586876,136.57188848999795,50737.64741736001 2025-09-13,06:23:29.000,256,11018435,-795,0,1757744608,15183.521769349994,136.53664284000115,50737.689340079996 2025-09-13,06:23:30.000,256,11018410,-795,0,1757744609,15183.420724699994,136.6423797899988,50737.556584800004 2025-09-13,06:23:31.000,256,11018328,-795,0,1757744610,15183.46787886999,136.48729892999836,50737.59850752001 2025-09-13,06:23:32.000,256,11018406,-795,0,1757744611,15183.52850565999,136.57893762000458,50737.745237040006 2025-09-13,06:23:33.000,256,11018314,-795,0,1757744612,15183.541978279995,136.5295937100018,50737.82908248 2025-09-13,06:23:34.000,256,11018391,-795,0,1757744613,15183.53524197,136.43795502000285,50737.73824992001 2025-09-13,06:23:35.000,256,11018443,-795,0,1757744614,15183.501560419994,136.53664284000115,50737.626456000005 2025-09-13,06:23:36.000,256,11018346,-795,0,1757744615,15183.52850565999,136.49434805999772,50737.675365840005 2025-09-13,06:23:37.000,256,11018339,-795,0,1757744616,15183.541978279995,136.51549545000307,50737.57055904001 2025-09-13,06:23:38.000,256,11018427,-795,0,1757744617,15183.51503304,136.51549545000307,50737.71728856001 2025-09-13,06:23:39.000,256,11018397,-795,0,1757744618,15183.521769349994,136.4450041500022,50737.63344312 2025-09-13,06:23:40.000,256,11018324,-795,0,1757744619,15183.481351489994,136.4309058900035,50737.43780376 2025-09-13,06:23:41.000,256,11018343,-795,0,1757744620,15183.50829672999,136.3815619800007,50737.66837872001 2025-09-13,06:23:42.000,256,11018386,-795,0,1757744621,15183.562187209995,136.39566023999942,50737.794146880005 2025-09-13,06:23:43.000,256,11018327,-795,0,1757744622,15183.56892351999,136.47320066999964,50737.66837872001 2025-09-13,06:23:44.000,256,11018433,-795,0,1757744623,15183.521769349994,136.37451285000134,50737.76619840001 2025-09-13,06:23:45.000,256,11018387,-795,0,1757744624,15183.5554509,136.42385676000413,50737.78715976001 2025-09-13,06:23:46.000,256,11018348,-795,0,1757744625,15183.51503304,136.32516893999855,50737.69632720001 2025-09-13,06:23:47.000,256,11018316,-795,0,1757744626,15183.501560419994,136.33926720000454,50737.68235296 2025-09-13,06:23:48.000,256,11018381,-795,0,1757744627,15183.51503304,136.31107067999983,50737.54959768001 2025-09-13,06:23:49.000,256,11018332,-795,0,1757744628,15183.46787886999,136.30402155000047,50737.5915204 2025-09-13,06:23:50.000,256,11018347,-795,0,1757744629,15183.521769349994,136.30402155000047,50737.54959768001 2025-09-13,06:23:51.000,256,11018402,-795,0,1757744630,15183.46787886999,136.2969724200011,50737.57055904001 2025-09-13,06:23:52.000,256,11018274,-795,0,1757744631,15183.54871458999,136.22648112000024,50737.68235296 2025-09-13,06:23:53.000,256,11018342,-795,0,1757744632,15183.5554509,136.3181198099992,50737.69632720001 2025-09-13,06:23:54.000,256,11018318,-795,0,1757744633,15183.52850565999,136.27582503000303,50737.65440448 2025-09-13,06:23:55.000,256,11018398,-795,0,1757744634,15183.541978279995,136.2335302499996,50737.675365840005 2025-09-13,06:23:56.000,256,11018365,-795,0,1757744635,15183.54871458999,136.1841863400041,50737.71030144 2025-09-13,06:23:57.000,256,11018325,-795,0,1757744636,15183.52850565999,136.10664591000386,50737.68235296 2025-09-13,06:23:58.000,256,11018395,-795,0,1757744637,15183.541978279995,136.14189156000066,50737.745237040006 2025-09-13,06:23:59.000,256,11018332,-795,0,1757744638,15183.56892351999,136.1700880799981,50737.724275680004 2025-09-13,06:24:00.000,256,11018212,-795,0,1757744639,15183.49482411,136.12074417000258,50737.507674960005 2025-09-13,06:24:01.000,256,11018161,-795,0,1757744640,15183.49482411,136.06435113000043,50737.54261056 2025-09-13,06:24:02.000,256,11018373,-795,0,1757744641,15183.57565983,136.01500721999764,50737.794146880005 2025-09-13,06:24:03.000,256,11018266,-795,0,1757744642,15183.53524197,136.0714002599998,50737.73824992001 2025-09-13,06:24:04.000,256,11018331,-795,0,1757744643,15183.52850565999,136.06435113000043,50737.626456000005 2025-09-13,06:24:05.000,256,11018399,-795,0,1757744644,15183.59586876,136.0714002599998,50737.69632720001 2025-09-13,06:24:06.000,256,11018428,-795,0,1757744645,15183.52850565999,136.09254764999787,50737.745237040006 2025-09-13,06:24:07.000,256,11018361,-795,0,1757744646,15183.5554509,135.97976157000085,50737.745237040006 2025-09-13,06:24:08.000,256,11018253,-795,0,1757744647,15183.5554509,136.06435113000043,50737.724275680004 2025-09-13,06:24:09.000,256,11018336,-795,0,1757744648,15183.52850565999,136.04320374000235,50737.61946888001 2025-09-13,06:24:10.000,256,11018292,-795,0,1757744649,15183.48808779999,135.96566331000213,50737.52863632001 2025-09-13,06:24:11.000,256,11018365,-795,0,1757744650,15183.454406249999,135.91631939999934,50737.556584800004 2025-09-13,06:24:12.000,256,11018495,-795,0,1757744651,15183.582396139995,135.94451592000405,50737.71030144 2025-09-13,06:24:13.000,256,11018304,-795,0,1757744652,15183.57565983,135.95861418000277,50737.66837872001 2025-09-13,06:24:14.000,256,11018415,-795,0,1757744653,15183.50829672999,135.90927026999998,50737.71030144 2025-09-13,06:24:15.000,256,11018341,-795,0,1757744654,15183.582396139995,135.91631939999934,50737.689340079996 2025-09-13,06:24:16.000,256,11018366,-795,0,1757744655,15183.50829672999,135.84582809999847,50737.65440448 2025-09-13,06:24:17.000,256,11018398,-795,0,1757744656,15183.48808779999,135.8881228800019,50737.61248176 2025-09-13,06:24:18.000,256,11018359,-795,0,1757744657,15183.521769349994,135.85287722999783,50737.61946888001 2025-09-13,06:24:19.000,256,11018467,-795,0,1757744658,15183.59586876,135.81058245000168,50737.626456000005 2025-09-13,06:24:20.000,256,11018366,-795,0,1757744659,15183.461142559994,135.84582809999847,50737.50068784001 2025-09-13,06:24:21.000,256,11018432,-795,0,1757744660,15183.50829672999,135.83172983999975,50737.50068784001 2025-09-13,06:24:22.000,256,11018365,-795,0,1757744661,15183.58913244999,135.84582809999847,50737.66837872001 2025-09-13,06:24:23.000,256,11018366,-795,0,1757744662,15183.60934137999,135.8387789699991,50737.77318552 2025-09-13,06:24:24.000,256,11018423,-795,0,1757744663,15183.602605069995,135.76828766999824,50737.73824992001 2025-09-13,06:24:25.000,256,11018280,-795,0,1757744664,15183.622813999995,135.77533680000488,50737.71728856001 2025-09-13,06:24:26.000,256,11018409,-795,0,1757744665,15183.65649555,135.75418940999953,50737.70331432 2025-09-13,06:24:27.000,256,11018343,-795,0,1757744666,15183.58913244999,135.71189463000337,50737.724275680004 2025-09-13,06:24:28.000,256,11018268,-795,0,1757744667,15183.64975923999,135.7894350600036,50737.66837872001 2025-09-13,06:24:29.000,256,11018414,-795,0,1757744668,15183.61607769,135.77533680000488,50737.68235296 2025-09-13,06:24:30.000,256,11018398,-795,0,1757744669,15183.54871458999,135.76828766999824,50737.54959768001 2025-09-13,06:24:31.000,256,11018399,-795,0,1757744670,15183.59586876,135.80353332000232,50737.5915204 2025-09-13,06:24:32.000,256,11018432,-795,0,1757744671,15183.69017709999,135.71894376000273,50737.76619840001 2025-09-13,06:24:33.000,256,11018351,-795,0,1757744672,15183.58913244999,135.74714028000017,50737.724275680004 2025-09-13,06:24:34.000,256,11018298,-795,0,1757744673,15183.602605069995,135.68369810999866,50737.7312628 2025-09-13,06:24:35.000,256,11018480,-795,0,1757744674,15183.73059495999,135.66255072000058,50737.73824992001 2025-09-13,06:24:36.000,256,11018342,-795,0,1757744675,15183.663231859995,135.71189463000337,50737.745237040006 2025-09-13,06:24:37.000,256,11018342,-795,0,1757744676,15183.77774913,135.68369810999866,50737.86401808001 2025-09-13,06:24:38.000,256,11018385,-795,0,1757744677,15183.67670448,135.6132068099978,50737.80812112 2025-09-13,06:24:39.000,256,11018388,-795,0,1757744678,15183.69017709999,135.64845246000186,50737.83606960001 2025-09-13,06:24:40.000,256,11018232,-795,0,1757744679,15183.622813999995,135.60615767999843,50737.68235296 2025-09-13,06:24:41.000,256,11018452,-795,0,1757744680,15183.62955030999,135.5920594199997,50737.71030144 2025-09-13,06:24:42.000,256,11018484,-795,0,1757744681,15183.723858649995,135.62025594000443,50737.68235296 2025-09-13,06:24:43.000,256,11018359,-795,0,1757744682,15183.77774913,135.59910854999907,50737.81510824001 2025-09-13,06:24:44.000,256,11018334,-795,0,1757744683,15183.804694369996,135.57091203000164,50737.80812112 2025-09-13,06:24:45.000,256,11018452,-795,0,1757744684,15183.81816699,135.59910854999907,50737.83606960001 2025-09-13,06:24:46.000,256,11018358,-795,0,1757744685,15183.81143067999,135.56386290000228,50737.857030959996 2025-09-13,06:24:47.000,256,11018331,-795,0,1757744686,15183.83837592,135.53566638000484,50737.912927920006 2025-09-13,06:24:48.000,256,11018348,-795,0,1757744687,15183.885530089996,135.54976464000356,50737.91991504 2025-09-13,06:24:49.000,256,11018455,-795,0,1757744688,15183.83163960999,135.40878204000182,50737.82209536 2025-09-13,06:24:50.000,256,11018463,-795,0,1757744689,15183.77101281999,135.42288030000054,50737.675365840005 2025-09-13,06:24:51.000,256,11018375,-795,0,1757744690,15183.892266399991,135.44402768999862,50737.86401808001 2025-09-13,06:24:52.000,256,11018407,-795,0,1757744691,15183.83837592,135.50042073000077,50737.85004384 2025-09-13,06:24:53.000,256,11018382,-795,0,1757744692,15183.872057469991,135.40173291000247,50737.801134 2025-09-13,06:24:54.000,256,11018420,-795,0,1757744693,15183.89900271,135.42288030000054,50737.801134 2025-09-13,06:24:55.000,256,11018450,-795,0,1757744694,15183.892266399991,135.4299294299999,50737.82209536 2025-09-13,06:24:56.000,256,11018289,-795,0,1757744695,15183.85858485,135.37353638999775,50737.83606960001 2025-09-13,06:24:57.000,256,11018357,-795,0,1757744696,15183.952893189991,135.35238899999968,50737.843056720005 2025-09-13,06:24:58.000,256,11018368,-795,0,1757744697,15183.89900271,135.32419248000224,50737.77318552 2025-09-13,06:24:59.000,256,11018342,-795,0,1757744698,15183.872057469991,135.31714335000288,50737.77318552 2025-09-13,06:25:00.000,256,11018409,-795,0,1757744699,15183.784485439995,135.28894682999817,50737.54959768001 2025-09-13,06:25:01.000,256,11018282,-795,0,1757744700,15183.865321159996,135.28894682999817,50737.75222416 2025-09-13,06:25:02.000,256,11018112,-795,0,1757744701,15183.892266399991,135.23960292000265,50737.7312628 2025-09-13,06:25:03.000,256,11018432,-795,0,1757744702,15183.91921164,135.21845553000458,50737.794146880005 2025-09-13,06:25:04.000,256,11018431,-795,0,1757744703,15183.959629500001,135.15501336000307,50737.745237040006 2025-09-13,06:25:05.000,256,11018385,-795,0,1757744704,15183.91921164,135.22550466000393,50737.77318552 2025-09-13,06:25:06.000,256,11018362,-795,0,1757744705,15183.946156879996,135.2959959600048,50737.724275680004 2025-09-13,06:25:07.000,256,11018393,-795,0,1757744706,15183.959629500001,135.21845553000458,50737.75222416 2025-09-13,06:25:08.000,256,11018290,-795,0,1757744707,15183.946156879996,135.16206249000243,50737.801134 2025-09-13,06:25:09.000,256,11018397,-795,0,1757744708,15183.89900271,135.12681683999836,50737.78715976001 2025-09-13,06:25:10.000,256,11018396,-795,0,1757744709,15183.79795806,135.14091510000435,50737.66837872001 2025-09-13,06:25:11.000,256,11018413,-795,0,1757744710,15183.932684259991,135.15501336000307,50737.6613916 2025-09-13,06:25:12.000,256,11018307,-795,0,1757744711,15183.912475329991,135.15501336000307,50737.77318552 2025-09-13,06:25:13.000,256,11018372,-795,0,1757744712,15183.979838430001,135.14091510000435,50737.86401808001 2025-09-13,06:25:14.000,256,11018325,-795,0,1757744713,15183.966365809996,135.04927640999813,50737.81510824001 2025-09-13,06:25:15.000,256,11018449,-795,0,1757744714,15183.932684259991,135.1691116200018,50737.87799232 2025-09-13,06:25:16.000,256,11018406,-795,0,1757744715,15183.986574739996,135.119767709999,50737.88497944001 2025-09-13,06:25:17.000,256,11018419,-795,0,1757744716,15183.952893189991,135.10566945000028,50737.8710052 2025-09-13,06:25:18.000,256,11018322,-795,0,1757744717,15183.89900271,135.09862032000092,50737.89895368 2025-09-13,06:25:19.000,256,11018291,-795,0,1757744718,15183.952893189991,135.09862032000092,50737.90594080001 2025-09-13,06:25:20.000,256,11018351,-795,0,1757744719,15183.892266399991,135.0210798900007,50737.71728856001 2025-09-13,06:25:21.000,256,11018331,-795,0,1757744720,15183.87879378,135.04222727999877,50737.76619840001 2025-09-13,06:25:22.000,256,11018330,-795,0,1757744721,15183.912475329991,135.05632554000476,50737.76619840001 2025-09-13,06:25:23.000,256,11018442,-795,0,1757744722,15183.91921164,135.09862032000092,50737.76619840001 2025-09-13,06:25:24.000,256,11018316,-795,0,1757744723,15183.91921164,135.0210798900007,50737.794146880005 2025-09-13,06:25:25.000,256,11018337,-795,0,1757744724,15183.892266399991,135.02812902000005,50737.91991504 2025-09-13,06:25:26.000,256,11018326,-795,0,1757744725,15183.69017709999,134.8378025100028,50737.96882488 2025-09-13,06:25:27.000,256,11018394,-795,0,1757744726,15183.885530089996,134.96468684999854,50737.88497944001 2025-09-13,06:25:28.000,256,11018312,-795,0,1757744727,15183.872057469991,135.01403076000133,50737.95485064001 2025-09-13,06:25:29.000,256,11018315,-795,0,1757744728,15183.865321159996,135.07042380000348,50737.83606960001 2025-09-13,06:25:30.000,256,11018383,-795,0,1757744729,15183.77774913,134.9717359799979,50737.54959768001 2025-09-13,06:25:31.000,256,11018294,-795,0,1757744730,15183.845112229996,134.99993250000261,50737.78017264 2025-09-13,06:25:32.000,256,11018390,-795,0,1757744731,15183.845112229996,134.99288337000326,50737.68235296 2025-09-13,06:25:33.000,256,11018349,-795,0,1757744732,15183.85858485,134.95763771999918,50737.73824992001 2025-09-13,06:25:34.000,256,11018385,-795,0,1757744733,15183.79795806,135.04927640999813,50737.794146880005 2025-09-13,06:25:35.000,256,11018386,-795,0,1757744734,15183.872057469991,134.96468684999854,50737.85004384 2025-09-13,06:25:36.000,256,11018408,-795,0,1757744735,15183.89900271,134.9717359799979,50737.75222416 2025-09-13,06:25:37.000,256,11018335,-795,0,1757744736,15183.784485439995,134.94353946000047,50737.7312628 2025-09-13,06:25:38.000,256,11018415,-795,0,1757744737,15183.77101281999,134.9223920700024,50737.68235296 2025-09-13,06:25:39.000,256,11018527,-795,0,1757744738,15183.79122174999,134.92944120000175,50737.85004384 2025-09-13,06:25:40.000,256,11018566,-795,0,1757744739,15183.663231859995,134.91534294000303,50737.689340079996 2025-09-13,06:25:41.000,256,11018302,-795,0,1757744740,15183.7575402,134.9364903300011,50737.82209536 2025-09-13,06:25:42.000,256,11018299,-795,0,1757744741,15183.73733127,134.9012446800043,50737.86401808001 2025-09-13,06:25:43.000,256,11018393,-795,0,1757744742,15183.764276509995,134.88009728999896,50737.92690216 2025-09-13,06:25:44.000,256,11018335,-795,0,1757744743,15183.77101281999,134.89419554999768,50737.87799232 2025-09-13,06:25:45.000,256,11018509,-795,0,1757744744,15183.703649719995,134.85894990000088,50737.912927920006 2025-09-13,06:25:46.000,256,11018250,-795,0,1757744745,15183.73733127,134.97878511000454,50737.81510824001 2025-09-13,06:25:47.000,256,11018289,-795,0,1757744746,15183.71712234,134.9223920700024,50737.843056720005 2025-09-13,06:25:48.000,256,11018299,-795,0,1757744747,15183.73059495999,134.90829381000367,50737.78715976001 2025-09-13,06:25:49.000,256,11018405,-795,0,1757744748,15183.69691341,134.85894990000088,50737.82209536 2025-09-13,06:25:50.000,256,11018369,-795,0,1757744749,15183.62955030999,134.89419554999768,50737.689340079996 2025-09-13,06:25:51.000,256,11018383,-795,0,1757744750,15183.63628662,134.9012446800043,50737.724275680004 2025-09-13,06:25:52.000,256,11018416,-795,0,1757744751,15183.69691341,134.86599903000024,50737.794146880005 2025-09-13,06:25:53.000,256,11018435,-795,0,1757744752,15183.643022929995,134.8096059899981,50737.857030959996 2025-09-13,06:25:54.000,256,11018454,-795,0,1757744753,15183.663231859995,134.81665512000473,50737.87799232 2025-09-13,06:25:55.000,256,11018406,-795,0,1757744754,15183.622813999995,134.82370425000408,50737.78715976001 2025-09-13,06:25:56.000,256,11018322,-795,0,1757744755,15183.602605069995,134.82370425000408,50737.93388928001 2025-09-13,06:25:57.000,256,11018344,-795,0,1757744756,15183.62955030999,134.83075338000344,50737.98978624 2025-09-13,06:25:58.000,256,11018456,-795,0,1757744757,15183.643022929995,134.8378025100028,50737.961837760005 2025-09-13,06:25:59.000,256,11018374,-795,0,1757744758,15183.58913244999,134.79550772999937,50737.82209536 2025-09-13,06:26:00.000,256,11018394,-795,0,1757744759,15183.50829672999,134.8096059899981,50737.75222416 2025-09-13,06:26:01.000,256,11018383,-795,0,1757744760,15183.47461518,134.81665512000473,50737.801134 2025-09-13,06:26:02.000,256,11018410,-795,0,1757744761,15183.57565983,134.81665512000473,50737.843056720005 2025-09-13,06:26:03.000,256,11018442,-795,0,1757744762,15183.54871458999,134.78140947000065,50737.96882488 2025-09-13,06:26:04.000,256,11018427,-795,0,1757744763,15183.48808779999,134.82370425000408,50737.98978624 2025-09-13,06:26:05.000,256,11018374,-795,0,1757744764,15183.541978279995,134.74616382000386,50738.010747600005 2025-09-13,06:26:06.000,256,11018395,-795,0,1757744765,15183.454406249999,134.73206555999786,50738.024721839996 2025-09-13,06:26:07.000,256,11018433,-795,0,1757744766,15183.481351489994,134.75321295000322,50737.99677336 2025-09-13,06:26:08.000,256,11018357,-795,0,1757744767,15183.54871458999,134.76026208000258,50738.08760592 2025-09-13,06:26:09.000,256,11018299,-795,0,1757744768,15183.46787886999,134.73206555999786,50738.059657440004 2025-09-13,06:26:10.000,256,11018359,-795,0,1757744769,15183.400515769994,134.64747599999828,50737.85004384 2025-09-13,06:26:11.000,256,11018422,-795,0,1757744770,15183.353361599999,134.66862339000363,50738.00376048001 2025-09-13,06:26:12.000,256,11018511,-795,0,1757744771,15183.413988389999,134.675672520003,50738.080618800006 2025-09-13,06:26:13.000,256,11018365,-795,0,1757744772,15183.393779459999,134.61223035000148,50737.95485064001 2025-09-13,06:26:14.000,256,11018399,-795,0,1757744773,15183.413988389999,134.5910829600034,50738.00376048001 2025-09-13,06:26:15.000,256,11018315,-795,0,1757744774,15183.440933629994,134.60518122000212,50737.975812 2025-09-13,06:26:16.000,256,11018352,-795,0,1757744775,15183.380306839994,134.6263286100002,50737.961837760005 2025-09-13,06:26:17.000,256,11018369,-795,0,1757744776,15183.366834219989,134.64747599999828,50737.96882488 2025-09-13,06:26:18.000,256,11018449,-795,0,1757744777,15183.353361599999,134.52059166000254,50737.90594080001 2025-09-13,06:26:19.000,256,11018430,-795,0,1757744778,15183.373570529999,134.5769847000047,50737.9408764 2025-09-13,06:26:20.000,256,11018441,-795,0,1757744779,15183.333152669999,134.55583730999933,50737.93388928001 2025-09-13,06:26:21.000,256,11018332,-795,0,1757744780,15183.339888979994,134.4782968799991,50737.857030959996 2025-09-13,06:26:22.000,256,11018368,-795,0,1757744781,15183.312943739998,134.54173905000061,50737.95485064001 2025-09-13,06:26:23.000,256,11018457,-795,0,1757744782,15183.393779459999,134.52059166000254,50737.961837760005 2025-09-13,06:26:24.000,256,11018361,-795,0,1757744783,15183.312943739998,134.50649340000382,50738.03170896001 2025-09-13,06:26:25.000,256,11018338,-795,0,1757744784,15183.339888979994,134.52059166000254,50737.94786352 2025-09-13,06:26:26.000,256,11018420,-795,0,1757744785,15183.285998499989,134.49239513999783,50737.975812 2025-09-13,06:26:27.000,256,11018465,-795,0,1757744786,15183.292734809998,134.47124774999975,50737.94786352 2025-09-13,06:26:28.000,256,11018469,-795,0,1757744787,15183.252316949998,134.4289529700036,50737.93388928001 2025-09-13,06:26:29.000,256,11018505,-795,0,1757744788,15183.232108019998,134.40780557999824,50737.93388928001 2025-09-13,06:26:30.000,256,11018490,-795,0,1757744789,15183.211899089998,134.40075644999888,50737.83606960001 2025-09-13,06:26:31.000,256,11018335,-795,0,1757744790,15183.137799679993,134.33731428000465,50737.93388928001 2025-09-13,06:26:32.000,256,11018420,-795,0,1757744791,15183.225371709988,134.33731428000465,50738.07363168001 2025-09-13,06:26:33.000,256,11018376,-795,0,1757744792,15183.218635399993,134.27387211000314,50737.9408764 2025-09-13,06:26:34.000,256,11018318,-795,0,1757744793,15183.158008609993,134.22452820000035,50737.94786352 2025-09-13,06:26:35.000,256,11018341,-795,0,1757744794,15183.205162779988,134.30911775999994,50738.05267032001 2025-09-13,06:26:36.000,256,11018364,-795,0,1757744795,15183.124327060003,134.27387211000314,50737.99677336 2025-09-13,06:26:37.000,256,11018426,-795,0,1757744796,15183.205162779988,134.16108602999884,50738.0456832 2025-09-13,06:26:38.000,256,11018325,-795,0,1757744797,15183.110854439998,134.21042994000163,50737.93388928001 2025-09-13,06:26:39.000,256,11018358,-795,0,1757744798,15183.077172889993,134.1681351599982,50737.93388928001 2025-09-13,06:26:40.000,256,11018398,-795,0,1757744799,15183.036755029992,134.11174212000333,50737.73824992001 2025-09-13,06:26:41.000,256,11018327,-795,0,1757744800,15183.097381819993,134.14698777000012,50737.81510824001 2025-09-13,06:26:42.000,256,11018372,-795,0,1757744801,15183.083909200002,134.1328895100014,50737.86401808001 2025-09-13,06:26:43.000,256,11018422,-795,0,1757744802,15183.030018719997,134.13993864000076,50737.89895368 2025-09-13,06:26:44.000,256,11018392,-795,0,1757744803,15183.036755029992,134.08354559999862,50737.93388928001 2025-09-13,06:26:45.000,256,11018430,-795,0,1757744804,15183.036755029992,134.14698777000012,50737.99677336 2025-09-13,06:26:46.000,256,11018363,-795,0,1757744805,15182.902028830002,134.1328895100014,50737.86401808001 2025-09-13,06:26:47.000,256,11018459,-795,0,1757744806,15183.009809789997,134.0976438600046,50737.9408764 2025-09-13,06:26:48.000,256,11018398,-795,0,1757744807,15183.030018719997,134.10469299000397,50737.96882488 2025-09-13,06:26:49.000,256,11018375,-795,0,1757744808,15183.003073480002,134.08354559999862,50737.9408764 2025-09-13,06:26:50.000,256,11018405,-795,0,1757744809,15182.861610970001,134.11174212000333,50737.7312628 2025-09-13,06:26:51.000,256,11018361,-795,0,1757744810,15182.928974069997,134.06239821000054,50737.857030959996 2025-09-13,06:26:52.000,256,11018400,-795,0,1757744811,15182.949182999997,134.16108602999884,50737.9408764 2025-09-13,06:26:53.000,256,11018352,-795,0,1757744812,15182.935710379992,134.12584038000205,50738.01773472 2025-09-13,06:26:54.000,256,11018381,-795,0,1757744813,15182.841402040001,134.0694473399999,50737.87799232 2025-09-13,06:26:55.000,256,11018442,-795,0,1757744814,15182.908765139997,134.12584038000205,50737.961837760005 2025-09-13,06:26:56.000,256,11018380,-795,0,1757744815,15182.854874659992,134.08354559999862,50737.95485064001 2025-09-13,06:26:57.000,256,11018384,-795,0,1757744816,15182.807720489996,134.11174212000333,50737.961837760005 2025-09-13,06:26:58.000,256,11018364,-795,0,1757744817,15182.827929419997,134.15403689999948,50737.8710052 2025-09-13,06:26:59.000,256,11018458,-795,0,1757744818,15182.753830009991,134.2527247199978,50737.95485064001 2025-09-13,06:27:00.000,256,11018580,-795,0,1757744819,15182.69993953,134.217479070001,50737.77318552 2025-09-13,06:27:01.000,256,11018398,-795,0,1757744820,15182.834665729992,134.25977385000442,50737.90594080001 2025-09-13,06:27:02.000,256,11018435,-795,0,1757744821,15182.686466909996,134.20338081000227,50737.891966560004 2025-09-13,06:27:03.000,256,11018354,-795,0,1757744822,15182.733621079991,134.1822334200042,50737.95485064001 2025-09-13,06:27:04.000,256,11018497,-795,0,1757744823,15182.706675839996,134.23862645999907,50738.01773472 2025-09-13,06:27:05.000,256,11018084,-795,0,1757744824,15182.646049049996,134.24567558999843,50737.88497944001 2025-09-13,06:27:06.000,256,11018300,-795,0,1757744825,15182.666257979996,134.22452820000035,50737.92690216 2025-09-13,06:27:07.000,256,11018408,-795,0,1757744826,15182.747093699996,134.30206863000058,50738.010747600005 2025-09-13,06:27:08.000,256,11018406,-795,0,1757744827,15182.585422259996,134.2527247199978,50737.891966560004 2025-09-13,06:27:09.000,256,11018430,-795,0,1757744828,15182.63257642999,134.25977385000442,50737.89895368 2025-09-13,06:27:10.000,256,11018366,-795,0,1757744829,15182.464168679995,134.2809212400025,50737.689340079996 2025-09-13,06:27:11.000,256,11018362,-795,0,1757744830,15182.55174070999,134.26682298000378,50737.87799232 2025-09-13,06:27:12.000,256,11018350,-795,0,1757744831,15182.49111391999,134.27387211000314,50737.96882488 2025-09-13,06:27:13.000,256,11018321,-795,0,1757744832,15182.464168679995,134.330265149998,50737.961837760005 2025-09-13,06:27:14.000,256,11018363,-795,0,1757744833,15182.51132284999,134.3796090600008,50737.82209536 2025-09-13,06:27:15.000,256,11018383,-795,0,1757744834,15182.49785023,134.37255993000144,50737.86401808001 2025-09-13,06:27:16.000,256,11018398,-795,0,1757744835,15182.41701451,134.39370731999952,50737.91991504 2025-09-13,06:27:17.000,256,11018374,-795,0,1757744836,15182.45743237,134.37255993000144,50738.00376048001 2025-09-13,06:27:18.000,256,11018408,-795,0,1757744837,15182.41701451,134.40075644999888,50737.975812 2025-09-13,06:27:19.000,256,11018353,-795,0,1757744838,15182.39006926999,134.43600210000295,50738.03869608 2025-09-13,06:27:20.000,256,11018366,-795,0,1757744839,15182.29576093,134.45010036000167,50737.81510824001 2025-09-13,06:27:21.000,256,11018355,-795,0,1757744840,15182.33617879,134.4289529700036,50737.88497944001 2025-09-13,06:27:22.000,256,11018389,-795,0,1757744841,15182.30923354999,134.48534600999847,50737.98279912001 2025-09-13,06:27:23.000,256,11018273,-795,0,1757744842,15182.363124029995,134.54173905000061,50738.03170896001 2025-09-13,06:27:24.000,256,11018438,-795,0,1757744843,15182.302497239994,134.61223035000148,50738.01773472 2025-09-13,06:27:25.000,256,11018362,-795,0,1757744844,15182.26881568999,134.60518122000212,50737.96882488 2025-09-13,06:27:26.000,256,11018408,-795,0,1757744845,15182.241870449994,134.6263286100002,50738.010747600005 2025-09-13,06:27:27.000,256,11018371,-795,0,1757744846,15182.275552,134.64042686999892,50738.024721839996 2025-09-13,06:27:28.000,256,11018403,-795,0,1757744847,15182.26881568999,134.69681991000107,50737.99677336 2025-09-13,06:27:29.000,256,11018418,-795,0,1757744848,15182.22839782999,134.70386904000043,50738.10158016001 2025-09-13,06:27:30.000,256,11018429,-795,0,1757744849,15182.140825799994,134.70386904000043,50737.76619840001 2025-09-13,06:27:31.000,256,11018316,-795,0,1757744850,15182.140825799994,134.73206555999786,50737.89895368 2025-09-13,06:27:32.000,256,11018421,-795,0,1757744851,15182.174507349999,134.82370425000408,50738.1155544 2025-09-13,06:27:33.000,256,11018396,-795,0,1757744852,15182.167771039989,134.66157426000427,50738.10158016001 2025-09-13,06:27:34.000,256,11018303,-795,0,1757744853,15182.107144249989,134.85190077000152,50737.93388928001 2025-09-13,06:27:35.000,256,11018289,-795,0,1757744854,15182.167771039989,134.7743603400013,50737.961837760005 2025-09-13,06:27:36.000,256,11018354,-795,0,1757744855,15182.107144249989,135.07747293000284,50737.88497944001 2025-09-13,06:27:37.000,256,11018359,-795,0,1757744856,15182.093671629998,135.02812902000005,50738.00376048001 2025-09-13,06:27:38.000,256,11018420,-795,0,1757744857,15182.033044839998,134.86599903000024,50737.99677336 2025-09-13,06:27:39.000,256,11018373,-795,0,1757744858,15182.006099599988,134.99288337000326,50737.96882488 2025-09-13,06:27:40.000,256,11018452,-795,0,1757744859,15181.857900779993,134.99993250000261,50737.68235296 2025-09-13,06:27:41.000,256,11018387,-795,0,1757744860,15181.932000189998,135.0210798900007,50737.82908248 2025-09-13,06:27:42.000,256,11018433,-795,0,1757744861,15181.965681739988,135.07042380000348,50737.9408764 2025-09-13,06:27:43.000,256,11018449,-795,0,1757744862,15181.925263879988,135.0845220600022,50737.99677336 2025-09-13,06:27:44.000,256,11018360,-795,0,1757744863,15181.898318639993,135.15501336000307,50737.96882488 2025-09-13,06:27:45.000,256,11018366,-795,0,1757744864,15181.837691849993,135.26075031000073,50737.86401808001 2025-09-13,06:27:46.000,256,11018393,-795,0,1757744865,15181.837691849993,135.31009422000352,50737.87799232 2025-09-13,06:27:47.000,256,11018496,-795,0,1757744866,15181.797273989992,135.246652050002,50737.92690216 2025-09-13,06:27:48.000,256,11018291,-795,0,1757744867,15181.777065059992,135.25370118000137,50737.975812 2025-09-13,06:27:49.000,256,11018425,-795,0,1757744868,15181.743383510002,135.34533987000032,50737.94786352 2025-09-13,06:27:50.000,256,11018451,-795,0,1757744869,15181.649075169997,135.38763465000375,50737.76619840001 2025-09-13,06:27:51.000,256,11018410,-795,0,1757744870,15181.628866239997,135.40173291000247,50737.78715976001 2025-09-13,06:27:52.000,256,11018464,-795,0,1757744871,15181.662547790002,135.48632247000205,50737.93388928001 2025-09-13,06:27:53.000,256,11018390,-795,0,1757744872,15181.635602549992,135.64845246000186,50737.96882488 2025-09-13,06:27:54.000,256,11018357,-795,0,1757744873,15181.581712070001,135.59910854999907,50737.83606960001 2025-09-13,06:27:55.000,256,11018341,-795,0,1757744874,15181.473931109991,135.65550159000122,50737.90594080001 2025-09-13,06:27:56.000,256,11018438,-795,0,1757744875,15181.473931109991,135.63435420000314,50737.88497944001 2025-09-13,06:27:57.000,256,11018401,-795,0,1757744876,15181.426776939996,135.73304202000145,50738.010747600005 2025-09-13,06:27:58.000,256,11018346,-795,0,1757744877,15181.406568009996,135.78238593000424,50737.95485064001 2025-09-13,06:27:59.000,256,11018343,-795,0,1757744878,15181.325732289995,135.83172983999975,50737.9408764 2025-09-13,06:28:00.000,256,11018368,-795,0,1757744879,15181.25836919,135.86697549000382,50737.75921128 2025-09-13,06:28:01.000,256,11018364,-795,0,1757744880,15181.345941219995,135.96566331000213,50737.89895368 2025-09-13,06:28:02.000,256,11018387,-795,0,1757744881,15181.31899598,135.97976157000085,50737.98978624 2025-09-13,06:28:03.000,256,11018416,-795,0,1757744882,15181.265105499995,136.11369504000322,50737.99677336 2025-09-13,06:28:04.000,256,11018318,-795,0,1757744883,15181.25163287999,136.17713721000473,50737.98279912001 2025-09-13,06:28:05.000,256,11018244,-795,0,1757744884,15181.25163287999,136.26172677000432,50737.94786352 2025-09-13,06:28:06.000,256,11018384,-795,0,1757744885,15181.143851919995,136.3322180699979,50737.85004384 2025-09-13,06:28:07.000,256,11018347,-795,0,1757744886,15181.164060849995,136.42385676000413,50737.99677336 2025-09-13,06:28:08.000,256,11018370,-795,0,1757744887,15181.15058822999,136.45205328000156,50738.010747600005 2025-09-13,06:28:09.000,256,11018419,-795,0,1757744888,15181.17079715999,136.57893762000458,50737.92690216 2025-09-13,06:28:10.000,256,11018520,-795,0,1757744889,15181.17079715999,136.6564780500048,50737.76619840001 2025-09-13,06:28:11.000,256,11018384,-795,0,1757744890,15181.083225129994,136.68467457000224,50737.78017264 2025-09-13,06:28:12.000,256,11018432,-795,0,1757744891,15181.103434059994,136.7551658700031,50737.8710052 2025-09-13,06:28:13.000,256,11018324,-795,0,1757744892,15181.143851919995,136.79746064999927,50737.857030959996 2025-09-13,06:28:14.000,256,11018401,-795,0,1757744893,15181.07648882,136.91024673000356,50737.801134 2025-09-13,06:28:15.000,256,11018392,-795,0,1757744894,15181.08996143999,136.98073803000443,50737.724275680004 2025-09-13,06:28:16.000,256,11018450,-795,0,1757744895,15181.07648882,137.05122932999802,50737.81510824001 2025-09-13,06:28:17.000,256,11018346,-795,0,1757744896,15181.08996143999,137.12876975999825,50737.75222416 2025-09-13,06:28:18.000,256,11018441,-795,0,1757744897,15181.11017036999,137.20631018999848,50737.675365840005 2025-09-13,06:28:19.000,256,11018453,-795,0,1757744898,15181.07648882,137.2838506199987,50737.71030144 2025-09-13,06:28:20.000,256,11018348,-795,0,1757744899,15181.015862029999,137.34024366000085,50737.64043024 2025-09-13,06:28:21.000,256,11018419,-795,0,1757744900,15181.036070959999,137.41778409000108,50737.61248176 2025-09-13,06:28:22.000,256,11018327,-795,0,1757744901,15181.04954357999,137.5446684300041,50737.745237040006 2025-09-13,06:28:23.000,256,11018306,-795,0,1757744902,15181.15732454,137.5940123399996,50737.7312628 2025-09-13,06:28:24.000,256,11018372,-795,0,1757744903,15181.13037929999,137.60106146999897,50737.724275680004 2025-09-13,06:28:25.000,256,11018398,-795,0,1757744904,15181.13711561,137.69974929000455,50737.6613916 2025-09-13,06:28:26.000,256,11018334,-795,0,1757744905,15181.11017036999,137.73499494000134,50737.68235296 2025-09-13,06:28:27.000,256,11018368,-795,0,1757744906,15181.143851919995,137.81958450000093,50737.801134 2025-09-13,06:28:28.000,256,11018471,-795,0,1757744907,15181.11017036999,137.83368275999965,50737.57055904001 2025-09-13,06:28:29.000,256,11018386,-795,0,1757744908,15181.08996143999,137.81253537000157,50737.69632720001 2025-09-13,06:28:30.000,256,11018393,-795,0,1757744909,15181.02933464999,137.9253214499986,50737.507674960005 2025-09-13,06:28:31.000,256,11018379,-795,0,1757744910,15181.123642989995,137.9394197100046,50737.54261056 2025-09-13,06:28:32.000,256,11018346,-795,0,1757744911,15181.11017036999,137.96761623000202,50737.59850752001 2025-09-13,06:28:33.000,256,11018412,-795,0,1757744912,15181.1977424,137.94646884000394,50737.68235296 2025-09-13,06:28:34.000,256,11018456,-795,0,1757744913,15181.15058822999,138.00286187999882,50737.54959768001 2025-09-13,06:28:35.000,256,11018308,-795,0,1757744914,15181.21795133,138.0381075300029,50737.61248176 2025-09-13,06:28:36.000,256,11018437,-795,0,1757744915,15181.244896569995,138.0522057900016,50737.68235296 2025-09-13,06:28:37.000,256,11018392,-795,0,1757744916,15181.23816026,138.00991100999818,50737.71030144 2025-09-13,06:28:38.000,256,11018379,-795,0,1757744917,15181.21795133,137.99581274999946,50737.66837872001 2025-09-13,06:28:39.000,256,11018341,-795,0,1757744918,15181.25836919,138.03105840000353,50737.58453328 2025-09-13,06:28:40.000,256,11018390,-795,0,1757744919,15181.083225129994,138.09450056999776,50737.45177800001 2025-09-13,06:28:41.000,256,11018277,-795,0,1757744920,15181.143851919995,138.00991100999818,50737.42382952 2025-09-13,06:28:42.000,256,11018411,-795,0,1757744921,15181.23142394999,138.0381075300029,50737.51466208 2025-09-13,06:28:43.000,256,11018346,-795,0,1757744922,15181.143851919995,138.06630405000033,50737.626456000005 2025-09-13,06:28:44.000,256,11018360,-795,0,1757744923,15181.17079715999,138.00991100999818,50737.40286816001 2025-09-13,06:28:45.000,256,11018296,-795,0,1757744924,15181.15058822999,138.0522057900016,50737.60549464 2025-09-13,06:28:46.000,256,11018389,-795,0,1757744925,15181.143851919995,138.04515666000225,50737.52863632001 2025-09-13,06:28:47.000,256,11018428,-795,0,1757744926,15181.08996143999,138.09450056999776,50737.61946888001 2025-09-13,06:28:48.000,256,11018239,-795,0,1757744927,15181.15058822999,138.11564796000312,50737.6613916 2025-09-13,06:28:49.000,256,11018363,-795,0,1757744928,15181.022598339994,138.1508936099999,50737.626456000005 2025-09-13,06:28:50.000,256,11018474,-795,0,1757744929,15180.935026309999,138.10859883000376,50737.3469712 2025-09-13,06:28:51.000,256,11018448,-795,0,1757744930,15181.05627989,138.1508936099999,50737.58453328 2025-09-13,06:28:52.000,256,11018350,-795,0,1757744931,15181.02933464999,138.1508936099999,50737.64741736001 2025-09-13,06:28:53.000,256,11018361,-795,0,1757744932,15180.928289999989,138.17909013000462,50737.675365840005 2025-09-13,06:28:54.000,256,11018382,-795,0,1757744933,15180.901344759994,138.15794273999927,50737.675365840005 2025-09-13,06:28:55.000,256,11018392,-795,0,1757744934,15180.908081069989,138.19318839000334,50737.66837872001 2025-09-13,06:28:56.000,256,11018484,-795,0,1757744935,15180.827245349989,138.27777795000293,50737.49370072 2025-09-13,06:28:57.000,256,11018377,-795,0,1757744936,15180.820509039993,138.24958142999822,50737.50068784001 2025-09-13,06:28:58.000,256,11018415,-795,0,1757744937,15180.726200699988,138.29187621000165,50737.52863632001 2025-09-13,06:28:59.000,256,11018427,-795,0,1757744938,15180.692519149998,138.32007272999908,50737.51466208 2025-09-13,06:29:00.000,256,11018415,-795,0,1757744939,15180.625156050002,138.34122012000444,50737.186267439996 2025-09-13,06:29:01.000,256,11018375,-795,0,1757744940,15180.645364980002,138.36941664000187,50737.52863632001 2025-09-13,06:29:02.000,256,11018337,-795,0,1757744941,15180.571265569997,138.41876055000466,50737.45177800001 2025-09-13,06:29:03.000,256,11018454,-795,0,1757744942,15180.564529260002,138.34122012000444,50737.46575224 2025-09-13,06:29:04.000,256,11018469,-795,0,1757744943,15180.557792949992,138.37646577000123,50737.50068784001 2025-09-13,06:29:05.000,256,11018361,-795,0,1757744944,15180.530847709997,138.40466228999867,50737.45177800001 2025-09-13,06:29:06.000,256,11018489,-795,0,1757744945,15180.490429849997,138.46105533000082,50737.45177800001 2025-09-13,06:29:07.000,256,11018345,-795,0,1757744946,15180.348967339996,138.53154663000169,50737.4867136 2025-09-13,06:29:08.000,256,11018471,-795,0,1757744947,15180.308549479996,138.50335011000425,50737.54959768001 2025-09-13,06:29:09.000,256,11018454,-795,0,1757744948,15180.301813170001,138.47515358999954,50737.49370072 2025-09-13,06:29:10.000,256,11018458,-795,0,1757744949,15180.19403220999,138.50335011000425,50737.22819016 2025-09-13,06:29:11.000,256,11018301,-795,0,1757744950,15180.274867929991,138.46105533000082,50737.353958319996 2025-09-13,06:29:12.000,256,11018389,-795,0,1757744951,15180.18055959,138.46810446000018,50737.47972648001 2025-09-13,06:29:13.000,256,11018295,-795,0,1757744952,15180.146878039995,138.47515358999954,50737.458765120005 2025-09-13,06:29:14.000,256,11018429,-795,0,1757744953,15180.15361434999,138.4822027199989,50737.40286816001 2025-09-13,06:29:15.000,256,11018294,-795,0,1757744954,15180.05930601,138.5103992400036,50737.54959768001 2025-09-13,06:29:16.000,256,11018274,-795,0,1757744955,15180.07951494,138.56679227999848,50737.50068784001 2025-09-13,06:29:17.000,256,11018479,-795,0,1757744956,15179.97173397999,138.5456448900004,50737.58453328 2025-09-13,06:29:18.000,256,11018368,-795,0,1757744957,15179.99194290999,138.53859576000104,50737.51466208 2025-09-13,06:29:19.000,256,11018481,-795,0,1757744958,15179.93131611999,138.5949888000032,50737.54261056 2025-09-13,06:29:20.000,256,11018322,-795,0,1757744959,15179.796589919999,138.62318532000063,50737.36094544001 2025-09-13,06:29:21.000,256,11018394,-795,0,1757744960,15179.76964467999,138.67252923000342,50737.46575224 2025-09-13,06:29:22.000,256,11018425,-795,0,1757744961,15179.924579809995,138.72187313999893,50737.59850752001 2025-09-13,06:29:23.000,256,11018383,-795,0,1757744962,15179.85721671,138.78531531000044,50737.51466208 2025-09-13,06:29:24.000,256,11018366,-795,0,1757744963,15179.87742564,138.79941356999916,50737.56357192 2025-09-13,06:29:25.000,256,11018516,-795,0,1757744964,15179.83027146999,138.86990487000003,50737.60549464 2025-09-13,06:29:26.000,256,11018360,-795,0,1757744965,15179.83700778,138.9051505200041,50737.49370072 2025-09-13,06:29:27.000,256,11018482,-795,0,1757744966,15179.762908369994,139.01793660000112,50737.56357192 2025-09-13,06:29:28.000,256,11018482,-795,0,1757744967,15179.87742564,139.1025261600007,50737.507674960005 2025-09-13,06:29:29.000,256,11018354,-795,0,1757744968,15179.823535159994,139.22236137000436,50737.507674960005 2025-09-13,06:29:30.000,256,11018438,-795,0,1757744969,15179.742699439994,139.201213979999,50737.186267439996 2025-09-13,06:29:31.000,256,11018395,-795,0,1757744970,15179.796589919999,139.2999018000046,50737.24915152 2025-09-13,06:29:32.000,256,11018302,-795,0,1757744971,15179.87742564,139.37744223000482,50737.47273936 2025-09-13,06:29:33.000,256,11018413,-795,0,1757744972,15179.904370879995,139.47613005000312,50737.47972648001 2025-09-13,06:29:34.000,256,11018395,-795,0,1757744973,15179.9178435,139.55367048000335,50737.4867136 2025-09-13,06:29:35.000,256,11018325,-795,0,1757744974,15179.91110718999,139.5959652599995,50737.388893920004 2025-09-13,06:29:36.000,256,11018508,-795,0,1757744975,15179.97173397999,139.8567830700049,50737.36094544001 2025-09-13,06:29:37.000,256,11018287,-795,0,1757744976,15180.03909708,139.77219350999803,50737.42382952 2025-09-13,06:29:38.000,256,11018418,-795,0,1757744977,15180.03236076999,139.82858655000018,50737.409855280006 2025-09-13,06:29:39.000,256,11018340,-795,0,1757744978,15180.07951494,139.75809524999931,50737.339984080005 2025-09-13,06:29:40.000,256,11018344,-795,0,1757744979,15179.985206599995,139.77924264000467,50737.16530608001 2025-09-13,06:29:41.000,256,11018346,-795,0,1757744980,15180.05256969999,139.77219350999803,50737.186267439996 2025-09-13,06:29:42.000,256,11018347,-795,0,1757744981,15180.18055959,139.81448829000146,50737.31902272 2025-09-13,06:29:43.000,256,11018396,-795,0,1757744982,15180.187295899996,139.82153742000082,50737.36793256 2025-09-13,06:29:44.000,256,11018455,-795,0,1757744983,15180.13340541999,139.77924264000467,50737.32600984 2025-09-13,06:29:45.000,256,11018312,-795,0,1757744984,15180.20076852,139.7933409000034,50737.36793256 2025-09-13,06:29:46.000,256,11018340,-795,0,1757744985,15180.247922689996,139.77219350999803,50737.28408712001 2025-09-13,06:29:47.000,256,11018340,-795,0,1757744986,15180.295076859991,139.68760394999845,50737.36094544001 2025-09-13,06:29:48.000,256,11018396,-795,0,1757744987,15180.288340549996,139.6946530799978,50737.242164400006 2025-09-13,06:29:49.000,256,11018484,-795,0,1757744988,15180.308549479996,139.6453091700023,50737.21421592001 2025-09-13,06:29:50.000,256,11018416,-795,0,1757744989,15180.167086969996,139.62416178000421,50737.09543488001 2025-09-13,06:29:51.000,256,11018227,-795,0,1757744990,15180.24118638,139.56776874000207,50737.074473520006 2025-09-13,06:29:52.000,256,11018371,-795,0,1757744991,15180.295076859991,139.4972774400012,50737.2771 2025-09-13,06:29:53.000,256,11018369,-795,0,1757744992,15180.295076859991,139.48317918000248,50737.2771 2025-09-13,06:29:54.000,256,11018357,-795,0,1757744993,15180.301813170001,139.51137569999992,50737.13037048 2025-09-13,06:29:55.000,256,11018464,-795,0,1757744994,15180.355703649991,139.46908092000376,50737.15133184 2025-09-13,06:29:56.000,256,11018463,-795,0,1757744995,15180.328758409996,139.50432657000056,50737.24915152 2025-09-13,06:29:57.000,256,11018308,-795,0,1757744996,15180.295076859991,139.44088439999905,50737.186267439996 2025-09-13,06:29:58.000,256,11018493,-795,0,1757744997,15180.288340549996,139.40563875000225,50737.172293200005 2025-09-13,06:29:59.000,256,11018321,-795,0,1757744998,15180.274867929991,139.37039309999818,50737.29806136 2025-09-13,06:30:00.000,256,11018324,-795,0,1757744999,15180.17382327999,139.32809832000203,50737.04652504001 2025-09-13,06:30:01.000,256,11018297,-795,0,1757745000,15180.19403220999,139.4126878800016,50737.21421592001 2025-09-13,06:30:02.000,256,11018317,-795,0,1757745001,15180.207504829996,139.32104919000267,50737.27011288 2025-09-13,06:30:03.000,256,11018413,-795,0,1757745002,15180.187295899996,139.40563875000225,50737.26312576001 2025-09-13,06:30:04.000,256,11018362,-795,0,1757745003,15180.24118638,139.37039309999818,50737.22819016 2025-09-13,06:30:05.000,256,11018315,-795,0,1757745004,15180.14014173,139.3351474500014,50737.26312576001 2025-09-13,06:30:06.000,256,11018300,-795,0,1757745005,15180.14014173,139.4620317900044,50737.19325456001 2025-09-13,06:30:07.000,256,11018398,-795,0,1757745006,15180.1199328,139.40563875000225,50737.186267439996 2025-09-13,06:30:08.000,256,11018368,-795,0,1757745007,15180.025624459995,139.34219658000075,50737.13037048 2025-09-13,06:30:09.000,256,11018367,-795,0,1757745008,15179.97847029,139.3492457100001,50737.10940912 2025-09-13,06:30:10.000,256,11018356,-795,0,1757745009,15179.93131611999,139.38449136000418,50737.01158944 2025-09-13,06:30:11.000,256,11018299,-795,0,1757745010,15180.005415529995,139.3140000600033,50737.15133184 2025-09-13,06:30:12.000,256,11018366,-795,0,1757745011,15180.03909708,139.36334396999882,50737.21421592001 2025-09-13,06:30:13.000,256,11018403,-795,0,1757745012,15179.89763457,139.38449136000418,50737.221203040004 2025-09-13,06:30:14.000,256,11018447,-795,0,1757745013,15179.9178435,139.42678614000033,50737.20024168 2025-09-13,06:30:15.000,256,11018452,-795,0,1757745014,15179.89089825999,139.4338352699997,50737.23517728001 2025-09-13,06:30:16.000,256,11018308,-795,0,1757745015,15179.89089825999,139.4972774400012,50737.186267439996 2025-09-13,06:30:17.000,256,11018288,-795,0,1757745016,15179.83700778,139.35629483999946,50737.242164400006 2025-09-13,06:30:18.000,256,11018432,-795,0,1757745017,15179.735963129999,139.3985896200029,50737.19325456001 2025-09-13,06:30:19.000,256,11018472,-795,0,1757745018,15179.715754199999,139.41973701000097,50737.27011288 2025-09-13,06:30:20.000,256,11018399,-795,0,1757745019,15179.648391099989,139.41973701000097,50737.11639624001 2025-09-13,06:30:21.000,256,11018337,-795,0,1757745020,15179.574291689998,139.3985896200029,50737.06748640001 2025-09-13,06:30:22.000,256,11018399,-795,0,1757745021,15179.587764309988,139.3492457100001,50737.13037048 2025-09-13,06:30:23.000,256,11018429,-795,0,1757745022,15179.581027999993,139.35629483999946,50737.13037048 2025-09-13,06:30:24.000,256,11018374,-795,0,1757745023,15179.547346449988,139.40563875000225,50737.172293200005 2025-09-13,06:30:25.000,256,11018468,-795,0,1757745024,15179.567555379988,139.4972774400012,50737.27011288 2025-09-13,06:30:26.000,256,11018365,-795,0,1757745025,15179.506928589988,139.37744223000482,50737.242164400006 2025-09-13,06:30:27.000,256,11018343,-795,0,1757745026,15179.459774419993,139.51842482999928,50737.22819016 2025-09-13,06:30:28.000,256,11018357,-795,0,1757745027,15179.419356559993,139.4972774400012,50737.26312576001 2025-09-13,06:30:29.000,256,11018399,-795,0,1757745028,15179.365466080002,139.61006351999822,50737.2072288 2025-09-13,06:30:30.000,256,11018243,-795,0,1757745029,15179.277894049992,139.67350568999973,50737.01158944 2025-09-13,06:30:31.000,256,11018439,-795,0,1757745030,15179.237476189992,139.659407430001,50737.13037048 2025-09-13,06:30:32.000,256,11018499,-795,0,1757745031,15179.277894049992,139.73694786000124,50737.123383360005 2025-09-13,06:30:33.000,256,11018414,-795,0,1757745032,15179.230739879997,139.76514437999867,50737.172293200005 2025-09-13,06:30:34.000,256,11018315,-795,0,1757745033,15179.176849399992,139.8567830700049,50737.22819016 2025-09-13,06:30:35.000,256,11018317,-795,0,1757745034,15179.304839290002,139.6946530799978,50737.19325456001 2025-09-13,06:30:36.000,256,11018373,-795,0,1757745035,15179.143167850001,140.0189130600047,50737.32600984 2025-09-13,06:30:37.000,256,11018420,-795,0,1757745036,15179.176849399992,140.09645348999766,50737.2072288 2025-09-13,06:30:38.000,256,11018364,-795,0,1757745037,15179.149904159996,140.15989565999917,50737.221203040004 2025-09-13,06:30:39.000,256,11018429,-795,0,1757745038,15179.143167850001,140.23038696000003,50737.221203040004 2025-09-13,06:30:40.000,256,11018458,-795,0,1757745039,15179.055595819991,140.31497651999962,50737.11639624001 2025-09-13,06:30:41.000,256,11018372,-795,0,1757745040,15179.082541060001,140.37841869000113,50737.15831896 2025-09-13,06:30:42.000,256,11018346,-795,0,1757745041,15179.075804749991,140.3995660799992,50737.186267439996 2025-09-13,06:30:43.000,256,11018461,-795,0,1757745042,15179.096013679991,140.49120476999815,50737.20024168 2025-09-13,06:30:44.000,256,11018315,-795,0,1757745043,15179.06233213,140.5123521600035,50737.186267439996 2025-09-13,06:30:45.000,256,11018463,-795,0,1757745044,15179.116222609991,140.6603838900046,50737.21421592001 2025-09-13,06:30:46.000,256,11018368,-795,0,1757745045,15179.116222609991,140.72382605999883,50737.1373576 2025-09-13,06:30:47.000,256,11018343,-795,0,1757745046,15179.109486299996,140.78726823000034,50737.102422 2025-09-13,06:30:48.000,256,11018345,-795,0,1757745047,15179.096013679991,140.8225138800044,50737.242164400006 2025-09-13,06:30:49.000,256,11018442,-795,0,1757745048,15179.109486299996,140.8225138800044,50737.16530608001 2025-09-13,06:30:50.000,256,11018337,-795,0,1757745049,15179.008441649996,140.907103440004,50736.8229372 2025-09-13,06:30:51.000,256,11018283,-795,0,1757745050,15179.015177959991,140.92825083000207,50737.074473520006 2025-09-13,06:30:52.000,256,11018352,-795,0,1757745051,15179.122958920001,140.97759474000486,50737.19325456001 2025-09-13,06:30:53.000,256,11018340,-795,0,1757745052,15179.089277369996,141.06218430000445,50737.15831896 2025-09-13,06:30:54.000,256,11018353,-795,0,1757745053,15179.048859509996,141.13972473000467,50737.13037048 2025-09-13,06:30:55.000,256,11018188,-795,0,1757745054,15179.048859509996,141.14677386000403,50737.06049928 2025-09-13,06:30:56.000,256,11018420,-795,0,1757745055,15179.096013679991,141.1538229900034,50737.10940912 2025-09-13,06:30:57.000,256,11018399,-795,0,1757745056,15178.97476009999,141.30890385000384,50737.018576559996 2025-09-13,06:30:58.000,256,11018405,-795,0,1757745057,15179.008441649996,141.33710037000128,50737.06049928 2025-09-13,06:30:59.000,256,11018449,-795,0,1757745058,15179.00170534,141.33005124000192,50736.93473112 2025-09-13,06:31:00.000,256,11018310,-795,0,1757745059,15178.968023789996,141.34414950000064,50736.788001600005 2025-09-13,06:31:01.000,256,11018387,-795,0,1757745060,15178.99496902999,141.42168993000087,50736.98364096 2025-09-13,06:31:02.000,256,11018405,-795,0,1757745061,15179.02191427,141.5133286199998,50736.98364096 2025-09-13,06:31:03.000,256,11018304,-795,0,1757745062,15179.048859509996,141.64021296000283,50737.04652504001 2025-09-13,06:31:04.000,256,11018307,-795,0,1757745063,15178.99496902999,141.66840948000026,50736.99761520001 2025-09-13,06:31:05.000,256,11018374,-795,0,1757745064,15179.015177959991,141.70365513000434,50736.97665384001 2025-09-13,06:31:06.000,256,11018326,-795,0,1757745065,15179.02191427,141.7248025200024,50736.8928084 2025-09-13,06:31:07.000,256,11018378,-795,0,1757745066,15179.035386889991,141.76709729999857,50736.89979552001 2025-09-13,06:31:08.000,256,11018469,-795,0,1757745067,15178.94107855,141.8587359900048,50736.87883416001 2025-09-13,06:31:09.000,256,11018287,-795,0,1757745068,15178.968023789996,141.81644121000136,50736.99062808 2025-09-13,06:31:10.000,256,11018445,-795,0,1757745069,15179.00170534,141.88693251000223,50736.78101448001 2025-09-13,06:31:11.000,256,11018385,-795,0,1757745070,15179.048859509996,141.90103077000094,50736.85787280001 2025-09-13,06:31:12.000,256,11018449,-795,0,1757745071,15178.92086962,141.92922728999838,50736.81595008 2025-09-13,06:31:13.000,256,11018316,-795,0,1757745072,15179.048859509996,141.9080799000003,50736.91376976 2025-09-13,06:31:14.000,256,11018430,-795,0,1757745073,15179.008441649996,141.97857120000117,50736.94171824 2025-09-13,06:31:15.000,256,11018433,-795,0,1757745074,15179.028650579996,141.9080799000003,50736.89979552001 2025-09-13,06:31:16.000,256,11018419,-795,0,1757745075,15179.082541060001,141.90103077000094,50736.92075688 2025-09-13,06:31:17.000,256,11018334,-795,0,1757745076,15179.089277369996,141.9574238100031,50736.99062808 2025-09-13,06:31:18.000,256,11018467,-795,0,1757745077,15179.082541060001,141.91512902999966,50736.8928084 2025-09-13,06:31:19.000,256,11018378,-795,0,1757745078,15179.109486299996,141.92217815999902,50736.85787280001 2025-09-13,06:31:20.000,256,11018387,-795,0,1757745079,15179.035386889991,141.9080799000003,50736.739091760006 2025-09-13,06:31:21.000,256,11018503,-795,0,1757745080,15179.082541060001,141.93627641999774,50736.753066 2025-09-13,06:31:22.000,256,11018376,-795,0,1757745081,15179.0421232,141.8728342500035,50736.76704024 2025-09-13,06:31:23.000,256,11018377,-795,0,1757745082,15179.116222609991,141.96447294000245,50736.89979552001 2025-09-13,06:31:24.000,256,11018427,-795,0,1757745083,15179.096013679991,141.89398164000158,50736.86485992 2025-09-13,06:31:25.000,256,11018346,-795,0,1757745084,15179.055595819991,141.92922728999838,50736.74607888 2025-09-13,06:31:26.000,256,11018255,-795,0,1757745085,15179.0421232,141.97857120000117,50736.74607888 2025-09-13,06:31:27.000,256,11018438,-795,0,1757745086,15179.109486299996,141.9715220700018,50736.836911440005 2025-09-13,06:31:28.000,256,11018298,-795,0,1757745087,15179.028650579996,141.92217815999902,50736.718130400004 2025-09-13,06:31:29.000,256,11018352,-795,0,1757745088,15179.082541060001,141.94332555000437,50736.80197584 2025-09-13,06:31:30.000,256,11018466,-795,0,1757745089,15179.028650579996,141.9080799000003,50736.63428496 2025-09-13,06:31:31.000,256,11018405,-795,0,1757745090,15178.988232719996,141.9926694599999,50736.69716904 2025-09-13,06:31:32.000,256,11018456,-795,0,1757745091,15179.028650579996,141.92217815999902,50736.76704024 2025-09-13,06:31:33.000,256,11018286,-795,0,1757745092,15179.028650579996,141.90103077000094,50736.850885679996 2025-09-13,06:31:34.000,256,11018308,-795,0,1757745093,15179.0421232,141.96447294000245,50736.71114328001 2025-09-13,06:31:35.000,256,11018373,-795,0,1757745094,15179.055595819991,141.95037468000373,50736.80197584 2025-09-13,06:31:36.000,256,11018377,-795,0,1757745095,15178.988232719996,142.0208659800046,50736.84389856 2025-09-13,06:31:37.000,256,11018410,-795,0,1757745096,15178.99496902999,141.99971858999925,50736.788001600005 2025-09-13,06:31:38.000,256,11018411,-795,0,1757745097,15178.927605929995,141.95037468000373,50736.69018192001 2025-09-13,06:31:39.000,256,11018393,-795,0,1757745098,15178.92086962,141.91512902999966,50736.59236224001 2025-09-13,06:31:40.000,256,11018348,-795,0,1757745099,15178.90066069,141.9715220700018,50736.620310720005 2025-09-13,06:31:41.000,256,11018366,-795,0,1757745100,15178.79287972999,141.99971858999925,50736.45960696 2025-09-13,06:31:42.000,256,11018428,-795,0,1757745101,15178.887188069995,141.99971858999925,50736.64127208001 2025-09-13,06:31:43.000,256,11018369,-795,0,1757745102,15178.93434223999,141.96447294000245,50736.71114328001 2025-09-13,06:31:44.000,256,11018398,-795,0,1757745103,15178.866979139995,142.0561116300014,50736.74607888 2025-09-13,06:31:45.000,256,11018451,-795,0,1757745104,15178.846770209995,142.04201337000268,50736.683194799996 2025-09-13,06:31:46.000,256,11018423,-795,0,1757745105,15178.85350651999,141.98562033000053,50736.62729784 2025-09-13,06:31:47.000,256,11018415,-795,0,1757745106,15178.826561279995,142.14775032000034,50736.683194799996 2025-09-13,06:31:48.000,256,11018446,-795,0,1757745107,15178.88045176,142.1195538000029,50736.72511752 2025-09-13,06:31:49.000,256,11018350,-795,0,1757745108,15178.83329758999,142.11250467000355,50736.67620768 2025-09-13,06:31:50.000,256,11018255,-795,0,1757745109,15178.786143419995,142.16889770999842,50736.55742664 2025-09-13,06:31:51.000,256,11018481,-795,0,1757745110,15178.75246186999,142.267585530004,50736.62729784 2025-09-13,06:31:52.000,256,11018497,-795,0,1757745111,15178.73225293999,142.2393890099993,50736.578388 2025-09-13,06:31:53.000,256,11018442,-795,0,1757745112,15178.81308865999,142.2182416200012,50736.60633648 2025-09-13,06:31:54.000,256,11018340,-795,0,1757745113,15178.75246186999,142.267585530004,50736.65524632 2025-09-13,06:31:55.000,256,11018347,-795,0,1757745114,15178.71878032,142.29578205000143,50736.63428496 2025-09-13,06:31:56.000,256,11018407,-795,0,1757745115,15178.75246186999,142.28168379000272,50736.60633648 2025-09-13,06:31:57.000,256,11018370,-795,0,1757745116,15178.81982497,142.28873292000208,50736.578388 2025-09-13,06:31:58.000,256,11018454,-795,0,1757745117,15178.75246186999,142.267585530004,50736.669220560005 2025-09-13,06:31:59.000,256,11018377,-795,0,1757745118,15178.685098769995,142.3662733500023,50736.452619840005 2025-09-13,06:32:00.000,256,11018468,-795,0,1757745119,15178.597526739999,142.44381378000253,50736.48755544 2025-09-13,06:32:01.000,256,11018234,-795,0,1757745120,15178.604263049994,142.41561725999782,50736.39672288001 2025-09-13,06:32:02.000,256,11018344,-795,0,1757745121,15178.6379446,142.3169294399995,50736.54345240001 2025-09-13,06:32:03.000,256,11018463,-795,0,1757745122,15178.57058149999,142.42266639000445,50736.53646528 2025-09-13,06:32:04.000,256,11018401,-795,0,1757745123,15178.584054119994,142.43676465000317,50736.501529680005 2025-09-13,06:32:05.000,256,11018373,-795,0,1757745124,15178.543636259994,142.5495507300002,50736.55742664 2025-09-13,06:32:06.000,256,11018359,-795,0,1757745125,15178.536899949999,142.41561725999782,50736.46659408 2025-09-13,06:32:07.000,256,11018418,-795,0,1757745126,15178.536899949999,142.39446986999974,50736.39672288001 2025-09-13,06:32:08.000,256,11018353,-795,0,1757745127,15178.489745779989,142.47201029999997,50736.5085168 2025-09-13,06:32:09.000,256,11018376,-795,0,1757745128,15178.624471979994,142.5143050800034,50736.49454256001 2025-09-13,06:32:10.000,256,11018320,-795,0,1757745129,15178.422382679993,142.5636489899989,50736.34082592 2025-09-13,06:32:11.000,256,11018341,-795,0,1757745130,15178.361755889993,142.5777472500049,50736.24300624 2025-09-13,06:32:12.000,256,11018336,-795,0,1757745131,15178.408910059989,142.52135421000276,50736.39672288001 2025-09-13,06:32:13.000,256,11018314,-795,0,1757745132,15178.496482089999,142.62004203000106,50736.37576152001 2025-09-13,06:32:14.000,256,11018351,-795,0,1757745133,15178.456064229998,142.6129929000017,50736.44563272001 2025-09-13,06:32:15.000,256,11018445,-795,0,1757745134,15178.388701129988,142.6482385499985,50736.27095472 2025-09-13,06:32:16.000,256,11018447,-795,0,1757745135,15178.456064229998,142.69053333000193,50736.31287744 2025-09-13,06:32:17.000,256,11018378,-795,0,1757745136,15178.435855299998,142.72577897999872,50736.347813039996 2025-09-13,06:32:18.000,256,11018289,-795,0,1757745137,15178.456064229998,142.7751228900015,50736.27095472 2025-09-13,06:32:19.000,256,11018342,-795,0,1757745138,15178.402173749993,142.83856506000302,50736.20108352 2025-09-13,06:32:20.000,256,11018105,-795,0,1757745139,15178.361755889993,142.78922115000023,50736.08230248 2025-09-13,06:32:21.000,256,11018502,-795,0,1757745140,15178.274183859998,142.83151593000366,50736.15217368 2025-09-13,06:32:22.000,256,11018379,-795,0,1757745141,15178.388701129988,142.8949580999979,50736.333838800005 2025-09-13,06:32:23.000,256,11018454,-795,0,1757745142,15178.388701129988,142.9090563600039,50736.333838800005 2025-09-13,06:32:24.000,256,11018297,-795,0,1757745143,15178.402173749993,142.96544939999876,50736.34082592 2025-09-13,06:32:25.000,256,11018351,-795,0,1757745144,15178.368492199988,142.9090563600039,50736.38973576 2025-09-13,06:32:26.000,256,11018430,-795,0,1757745145,15178.375228509998,142.93020375000197,50736.25698048001 2025-09-13,06:32:27.000,256,11018302,-795,0,1757745146,15178.341546959993,142.88790896999853,50736.36178728 2025-09-13,06:32:28.000,256,11018445,-795,0,1757745147,15178.381964819993,143.01479331000155,50736.31986456 2025-09-13,06:32:29.000,256,11018317,-795,0,1757745148,15178.334810649998,143.042989829999,50736.20108352 2025-09-13,06:32:30.000,256,11018395,-795,0,1757745149,15178.307865409988,143.0711863500037,50736.07531536 2025-09-13,06:32:31.000,256,11018445,-795,0,1757745150,15178.274183859998,143.13462851999793,50736.11025096001 2025-09-13,06:32:32.000,256,11018357,-795,0,1757745151,15178.213557069997,143.14167765000457,50736.166147920005 2025-09-13,06:32:33.000,256,11018438,-795,0,1757745152,15178.206820760002,143.14167765000457,50736.1940964 2025-09-13,06:32:34.000,256,11018306,-795,0,1757745153,15178.200084449993,143.19807068999944,50736.15916080001 2025-09-13,06:32:35.000,256,11018343,-795,0,1757745154,15178.227029690002,143.24741460000223,50736.20807064001 2025-09-13,06:32:36.000,256,11018383,-795,0,1757745155,15178.227029690002,143.2685619900003,50736.180122159996 2025-09-13,06:32:37.000,256,11018397,-795,0,1757745156,15178.213557069997,143.32495503000246,50736.20807064001 2025-09-13,06:32:38.000,256,11018505,-795,0,1757745157,15178.280920169993,143.30380764000438,50736.215057760004 2025-09-13,06:32:39.000,256,11018388,-795,0,1757745158,15178.173139209997,143.36020067999925,50736.24999336 2025-09-13,06:32:40.000,256,11018353,-795,0,1757745159,15178.227029690002,143.39544633000332,50736.068328240006 2025-09-13,06:32:41.000,256,11018440,-795,0,1757745160,15178.206820760002,143.43069198000012,50736.01941840001 2025-09-13,06:32:42.000,256,11018503,-795,0,1757745161,15178.166402900002,143.29675850999774,50736.054354 2025-09-13,06:32:43.000,256,11018293,-795,0,1757745162,15178.193348139997,143.43774110999948,50736.117238080005 2025-09-13,06:32:44.000,256,11018354,-795,0,1757745163,15178.233765999998,143.48708502000227,50736.180122159996 2025-09-13,06:32:45.000,256,11018368,-795,0,1757745164,15178.240502309993,143.55757632000314,50736.24300624 2025-09-13,06:32:46.000,256,11018343,-795,0,1757745165,15178.179875519992,143.5646254500025,50736.00544416 2025-09-13,06:32:47.000,256,11018330,-795,0,1757745166,15178.146193970002,143.5152815399997,50736.054354 2025-09-13,06:32:48.000,256,11018173,-795,0,1757745167,15178.193348139997,143.53642892999778,50736.08928960001 2025-09-13,06:32:49.000,256,11018381,-795,0,1757745168,15178.227029690002,143.60692022999865,50736.166147920005 2025-09-13,06:32:50.000,256,11018443,-795,0,1757745169,15178.092303489997,143.5152815399997,50736.04037976001 2025-09-13,06:32:51.000,256,11018428,-795,0,1757745170,15178.085567180002,143.54347806000442,50735.97749568 2025-09-13,06:32:52.000,256,11018439,-795,0,1757745171,15178.146193970002,143.58577284000057,50736.166147920005 2025-09-13,06:32:53.000,256,11018351,-795,0,1757745172,15178.112512419997,143.6633132700008,50736.20807064001 2025-09-13,06:32:54.000,256,11018388,-795,0,1757745173,15178.105776110002,143.5787237100012,50736.117238080005 2025-09-13,06:32:55.000,256,11018371,-795,0,1757745174,15178.065358250002,143.65626414000144,50736.06134112001 2025-09-13,06:32:56.000,256,11018473,-795,0,1757745175,15178.078830869992,143.74085370000103,50736.068328240006 2025-09-13,06:32:57.000,256,11018337,-795,0,1757745176,15178.092303489997,143.78314848000446,50736.054354 2025-09-13,06:32:58.000,256,11018351,-795,0,1757745177,15178.038413009992,143.76905021999846,50735.97749568 2025-09-13,06:32:59.000,256,11018410,-795,0,1757745178,15178.078830869992,143.85363977999805,50735.9844828 2025-09-13,06:33:00.000,256,11018421,-795,0,1757745179,15177.997995149992,143.9100328200002,50735.92159872001 2025-09-13,06:33:01.000,256,11018296,-795,0,1757745180,15177.917159429991,143.92413107999892,50735.87268888001 2025-09-13,06:33:02.000,256,11018395,-795,0,1757745181,15178.018204079992,144.01576976999786,50735.88666312 2025-09-13,06:33:03.000,256,11018457,-795,0,1757745182,15177.984522530001,144.06511368000065,50736.047366880004 2025-09-13,06:33:04.000,256,11018313,-795,0,1757745183,15178.004731460001,144.12855585000216,50736.012431279996 2025-09-13,06:33:05.000,256,11018461,-795,0,1757745184,15177.971049909997,144.1849488900043,50735.9844828 2025-09-13,06:33:06.000,256,11018376,-795,0,1757745185,15177.950840979996,144.2695384500039,50735.85871464 2025-09-13,06:33:07.000,256,11018454,-795,0,1757745186,15177.910423119996,144.19904715000303,50736.01941840001 2025-09-13,06:33:08.000,256,11018240,-795,0,1757745187,15177.849796329996,144.29068584000197,50735.9146116 2025-09-13,06:33:09.000,256,11018380,-795,0,1757745188,15177.82285109,144.34707888000412,50735.93557296 2025-09-13,06:33:10.000,256,11018307,-795,0,1757745189,15177.809378469996,144.39642278999963,50735.900637360006 2025-09-13,06:33:11.000,256,11018440,-795,0,1757745190,15177.903686810001,144.45281583000178,50735.85172752001 2025-09-13,06:33:12.000,256,11018370,-795,0,1757745191,15177.863268950001,144.403471919999,50735.844740399996 2025-09-13,06:33:13.000,256,11018345,-795,0,1757745192,15177.883477880001,144.44576670000242,50735.87268888001 2025-09-13,06:33:14.000,256,11018377,-795,0,1757745193,15177.849796329996,144.43871757000306,50735.781856320005 2025-09-13,06:33:15.000,256,11018412,-795,0,1757745194,15177.896950499991,144.43871757000306,50735.94256008001 2025-09-13,06:33:16.000,256,11018370,-795,0,1757745195,15177.856532639991,144.48101234999922,50735.95653432 2025-09-13,06:33:17.000,256,11018422,-795,0,1757745196,15177.836323709991,144.47396321999986,50735.88666312 2025-09-13,06:33:18.000,256,11018299,-795,0,1757745197,15177.829587399996,144.50920887000393,50735.92159872001 2025-09-13,06:33:19.000,256,11018393,-795,0,1757745198,15177.78243323,144.48101234999922,50735.95653432 2025-09-13,06:33:20.000,256,11018456,-795,0,1757745199,15177.72180644,144.41052104999835,50735.830766160005 2025-09-13,06:33:21.000,256,11018256,-795,0,1757745200,15177.768960609996,144.55855277999945,50735.89365024001 2025-09-13,06:33:22.000,256,11018351,-795,0,1757745201,15177.80264216,144.43871757000306,50735.998457040005 2025-09-13,06:33:23.000,256,11018466,-795,0,1757745202,15177.728542749996,144.45986496000114,50735.96352144 2025-09-13,06:33:24.000,256,11018420,-795,0,1757745203,15177.768960609996,144.4175701799977,50735.92858584 2025-09-13,06:33:25.000,256,11018392,-795,0,1757745204,15177.7622243,144.38937366000027,50735.93557296 2025-09-13,06:33:26.000,256,11018394,-795,0,1757745205,15177.73527905999,144.43871757000306,50735.82377904001 2025-09-13,06:33:27.000,256,11018453,-795,0,1757745206,15177.78243323,144.41052104999835,50735.879676000004 2025-09-13,06:33:28.000,256,11018233,-795,0,1757745207,15177.75548798999,144.403471919999,50735.87268888001 2025-09-13,06:33:29.000,256,11018342,-795,0,1757745208,15177.77569691999,144.45281583000178,50735.88666312 2025-09-13,06:33:30.000,256,11018399,-795,0,1757745209,15177.647707029995,144.34002975000476,50735.614165440005 2025-09-13,06:33:31.000,256,11018326,-795,0,1757745210,15177.63423440999,144.45281583000178,50735.71897224 2025-09-13,06:33:32.000,256,11018395,-795,0,1757745211,15177.71507012999,144.48806147999858,50735.830766160005 2025-09-13,06:33:33.000,256,11018334,-795,0,1757745212,15177.74201537,144.45986496000114,50735.900637360006 2025-09-13,06:33:34.000,256,11018364,-795,0,1757745213,15177.62076179,144.4316684400037,50735.69801088 2025-09-13,06:33:35.000,256,11018457,-795,0,1757745214,15177.66117965,144.49511060999794,50735.78884344 2025-09-13,06:33:36.000,256,11018476,-795,0,1757745215,15177.64097072,144.530356260002,50735.80281768001 2025-09-13,06:33:37.000,256,11018396,-795,0,1757745216,15177.708333819995,144.6501914699984,50735.76089496 2025-09-13,06:33:38.000,256,11018438,-795,0,1757745217,15177.67465226999,144.59379843000352,50735.69801088 2025-09-13,06:33:39.000,256,11018453,-795,0,1757745218,15177.627498099995,144.84051798000291,50735.844740399996 2025-09-13,06:33:40.000,256,11018404,-795,0,1757745219,15177.64097072,144.78412494000077,50735.59320408 2025-09-13,06:33:41.000,256,11018496,-795,0,1757745220,15177.53318975999,144.83346885000356,50735.53730712001 2025-09-13,06:33:42.000,256,11018387,-795,0,1757745221,15177.64097072,144.861665370001,50735.64211392 2025-09-13,06:33:43.000,256,11018348,-795,0,1757745222,15177.64097072,145.04494274999888,50735.64211392 2025-09-13,06:33:44.000,256,11018419,-795,0,1757745223,15177.60055286,144.988549710004,50735.68403664001 2025-09-13,06:33:45.000,256,11018426,-795,0,1757745224,15177.65444333999,145.01674623000144,50735.53730712001 2025-09-13,06:33:46.000,256,11018424,-795,0,1757745225,15177.67465226999,145.01674623000144,50735.52333288 2025-09-13,06:33:47.000,256,11018338,-795,0,1757745226,15177.688124889995,145.06609014000423,50735.62115256 2025-09-13,06:33:48.000,256,11018374,-795,0,1757745227,15177.65444333999,145.22822013000405,50735.509358639996 2025-09-13,06:33:49.000,256,11018407,-795,0,1757745228,15177.728542749996,145.25641665000148,50735.59320408 2025-09-13,06:33:50.000,256,11018405,-795,0,1757745229,15177.728542749996,145.2705149100002,50735.4255132 2025-09-13,06:33:51.000,256,11018367,-795,0,1757745230,15177.74201537,145.2352692600034,50735.397564720006 2025-09-13,06:33:52.000,256,11018382,-795,0,1757745231,15177.836323709991,145.3551044699998,50735.43250032 2025-09-13,06:33:53.000,256,11018344,-795,0,1757745232,15177.84306002,145.37625185999786,50735.376603360004 2025-09-13,06:33:54.000,256,11018393,-795,0,1757745233,15177.910423119996,145.3551044699998,50735.495384400005 2025-09-13,06:33:55.000,256,11018415,-795,0,1757745234,15177.950840979996,145.4185466400013,50735.46743592001 2025-09-13,06:33:56.000,256,11018413,-795,0,1757745235,15177.984522530001,145.39035012000386,50735.495384400005 2025-09-13,06:33:57.000,256,11018368,-795,0,1757745236,15178.045149320002,145.46084142000473,50735.51634576001 2025-09-13,06:33:58.000,256,11018209,-795,0,1757745237,15177.944104670001,145.40444838000258,50735.31371928 2025-09-13,06:33:59.000,256,11018353,-795,0,1757745238,15177.997995149992,145.4185466400013,50735.4255132 2025-09-13,06:34:00.000,256,11018397,-795,0,1757745239,15177.957577289992,145.39035012000386,50735.173976879996 2025-09-13,06:34:01.000,256,11018349,-795,0,1757745240,15178.004731460001,145.4326449,50735.4255132 2025-09-13,06:34:02.000,256,11018364,-795,0,1757745241,15177.950840979996,145.47493968000344,50735.376603360004 2025-09-13,06:34:03.000,256,11018384,-795,0,1757745242,15177.997995149992,145.49608707000152,50735.29974504001 2025-09-13,06:34:04.000,256,11018350,-795,0,1757745243,15177.964313600001,145.53838184999768,50735.30673216 2025-09-13,06:34:05.000,256,11018398,-795,0,1757745244,15177.971049909997,145.64411880000262,50735.327693520005 2025-09-13,06:34:06.000,256,11018417,-795,0,1757745245,15177.977786219992,145.71461010000348,50735.173976879996 2025-09-13,06:34:07.000,256,11018388,-795,0,1757745246,15178.004731460001,145.86264183000458,50735.33468064 2025-09-13,06:34:08.000,256,11018333,-795,0,1757745247,15177.997995149992,145.88378922000265,50735.278783680005 2025-09-13,06:34:09.000,256,11018300,-795,0,1757745248,15178.011467769997,145.89788748000137,50735.33468064 2025-09-13,06:34:10.000,256,11018490,-795,0,1757745249,15177.930632049996,145.98952617000032,50735.041221600004 2025-09-13,06:34:11.000,256,11018504,-795,0,1757745250,15177.923895740001,146.06706660000054,50735.111092800005 2025-09-13,06:34:12.000,256,11018422,-795,0,1757745251,15178.031676699997,146.17985268000484,50735.23686096 2025-09-13,06:34:13.000,256,11018229,-795,0,1757745252,15178.045149320002,146.25034397999843,50735.19493824 2025-09-13,06:34:14.000,256,11018398,-795,0,1757745253,15178.092303489997,146.33493353999802,50735.25083520001 2025-09-13,06:34:15.000,256,11018395,-795,0,1757745254,15178.045149320002,146.4054248399989,50735.15301552001 2025-09-13,06:34:16.000,256,11018369,-795,0,1757745255,15178.078830869992,146.349031800004,50735.355642 2025-09-13,06:34:17.000,256,11018323,-795,0,1757745256,15178.139457659992,146.41952310000488,50735.30673216 2025-09-13,06:34:18.000,256,11018268,-795,0,1757745257,15178.159666589992,146.4336213600036,50735.22288672001 2025-09-13,06:34:19.000,256,11018419,-795,0,1757745258,15178.213557069997,146.49706352999783,50735.04820872 2025-09-13,06:34:20.000,256,11018379,-795,0,1757745259,15178.152930279997,146.51116179000383,50734.99929888 2025-09-13,06:34:21.000,256,11018371,-795,0,1757745260,15178.233765999998,146.47591613999975,50735.09711856 2025-09-13,06:34:22.000,256,11018362,-795,0,1757745261,15178.213557069997,146.57460395999806,50735.111092800005 2025-09-13,06:34:23.000,256,11018345,-795,0,1757745262,15178.247238620002,146.49001439999847,50735.160002640005 2025-09-13,06:34:24.000,256,11018463,-795,0,1757745263,15178.294392789998,146.44067049000296,50735.1460284 2025-09-13,06:34:25.000,256,11018368,-795,0,1757745264,15178.233765999998,146.41952310000488,50735.11807992 2025-09-13,06:34:26.000,256,11018370,-795,0,1757745265,15178.173139209997,146.3208352799993,50735.02026024 2025-09-13,06:34:27.000,256,11018298,-795,0,1757745266,15178.125985040002,146.3208352799993,50735.062182960006 2025-09-13,06:34:28.000,256,11018308,-795,0,1757745267,15178.119248729992,146.27854050000315,50735.01327312001 2025-09-13,06:34:29.000,256,11018379,-795,0,1757745268,15178.085567180002,146.34198267000465,50735.041221600004 2025-09-13,06:34:30.000,256,11018327,-795,0,1757745269,15177.997995149992,146.14460703000077,50734.96436328001 2025-09-13,06:34:31.000,256,11018503,-795,0,1757745270,15178.011467769997,146.1869018100042,50734.943401920005 2025-09-13,06:34:32.000,256,11018403,-795,0,1757745271,15178.018204079992,146.16575441999885,50734.98532464001 2025-09-13,06:34:33.000,256,11018308,-795,0,1757745272,15177.896950499991,146.1869018100042,50735.062182960006 2025-09-13,06:34:34.000,256,11018369,-795,0,1757745273,15177.910423119996,146.06706660000054,50735.13904128 2025-09-13,06:34:35.000,256,11018387,-795,0,1757745274,15177.82285109,146.10231225000462,50735.13205416001 2025-09-13,06:34:36.000,256,11018380,-795,0,1757745275,15177.71507012999,146.06001747000118,50735.06917008 2025-09-13,06:34:37.000,256,11018361,-795,0,1757745276,15177.62076179,146.01772268999775,50735.02026024 2025-09-13,06:34:38.000,256,11018367,-795,0,1757745277,15177.587080239995,146.08821398999862,50735.02026024 2025-09-13,06:34:39.000,256,11018354,-795,0,1757745278,15177.506244519995,146.11641051000333,50735.01327312001 2025-09-13,06:34:40.000,256,11018383,-795,0,1757745279,15177.39172724999,146.19395094000356,50734.99929888 2025-09-13,06:34:41.000,256,11018402,-795,0,1757745280,15177.304155219994,146.08116485999926,50734.838595119996 2025-09-13,06:34:42.000,256,11018425,-795,0,1757745281,15177.317627839999,146.1869018100042,50734.92244056 2025-09-13,06:34:43.000,256,11018375,-795,0,1757745282,15177.216583189998,146.29968789000122,50735.062182960006 2025-09-13,06:34:44.000,256,11018438,-795,0,1757745283,15177.230055809989,146.2573931099978,50735.006285999996 2025-09-13,06:34:45.000,256,11018416,-795,0,1757745284,15177.088593299988,146.29263876000186,50735.04820872 2025-09-13,06:34:46.000,256,11018347,-795,0,1757745285,15177.122274849993,146.36313006000273,50735.13904128 2025-09-13,06:34:47.000,256,11018333,-795,0,1757745286,15177.095329609998,146.42657223000424,50735.13904128 2025-09-13,06:34:48.000,256,11018291,-795,0,1757745287,15177.001021269993,146.44771962000232,50735.08314432001 2025-09-13,06:34:49.000,256,11018368,-795,0,1757745288,15177.021230199993,146.45476875000168,50735.062182960006 2025-09-13,06:34:50.000,256,11018493,-795,0,1757745289,15176.886504000002,146.44771962000232,50734.84558224001 2025-09-13,06:34:51.000,256,11018405,-795,0,1757745290,15176.819140899992,146.53935831000126,50734.873530720004 2025-09-13,06:34:52.000,256,11018463,-795,0,1757745291,15176.825877210002,146.53935831000126,50735.062182960006 2025-09-13,06:34:53.000,256,11018453,-795,0,1757745292,15176.832613519997,146.66624265000428,50735.15301552001 2025-09-13,06:34:54.000,256,11018314,-795,0,1757745293,15176.745041490001,146.5957513500034,50735.2158996 2025-09-13,06:34:55.000,256,11018390,-795,0,1757745294,15176.731568869996,146.67329178000364,50735.18096400001 2025-09-13,06:34:56.000,256,11018340,-795,0,1757745295,15176.670942079996,146.75788134000322,50734.99929888 2025-09-13,06:34:57.000,256,11018390,-795,0,1757745296,15176.684414700001,146.8142743799981,50735.111092800005 2025-09-13,06:34:58.000,256,11018327,-795,0,1757745297,15176.590106359996,146.78607786000066,50735.09013144 2025-09-13,06:34:59.000,256,11018474,-795,0,1757745298,15176.576633739991,146.89886393999768,50735.0761572 2025-09-13,06:35:00.000,256,11018439,-795,0,1757745299,15176.54295219,146.9623061099992,50734.93641480001 2025-09-13,06:35:01.000,256,11018318,-795,0,1757745300,15176.47558908999,147.01869915000134,50735.01327312001 2025-09-13,06:35:02.000,256,11018283,-795,0,1757745301,15176.46211647,147.08214132000285,50734.90846632 2025-09-13,06:35:03.000,256,11018277,-795,0,1757745302,15176.468852779995,147.22312392000458,50735.041221600004 2025-09-13,06:35:04.000,256,11018432,-795,0,1757745303,15176.47558908999,147.34295913000096,50735.006285999996 2025-09-13,06:35:05.000,256,11018350,-795,0,1757745304,15176.448643849995,147.3711556499984,50735.006285999996 2025-09-13,06:35:06.000,256,11018381,-795,0,1757745305,15176.428434919995,147.36410651999904,50734.86654360001 2025-09-13,06:35:07.000,256,11018269,-795,0,1757745306,15176.47558908999,147.47689260000334,50734.90846632 2025-09-13,06:35:08.000,256,11018440,-795,0,1757745307,15176.42169861,147.56148216000292,50734.95038904 2025-09-13,06:35:09.000,256,11018315,-795,0,1757745308,15176.41496229999,147.63902259000315,50734.943401920005 2025-09-13,06:35:10.000,256,11018371,-795,0,1757745309,15176.31391764999,147.78000519000489,50734.71282696 2025-09-13,06:35:11.000,256,11018443,-795,0,1757745310,15176.27349978999,147.7941034500036,50734.76872392001 2025-09-13,06:35:12.000,256,11018378,-795,0,1757745311,15176.33412657999,147.95623344000342,50734.81763376001 2025-09-13,06:35:13.000,256,11018356,-795,0,1757745312,15176.34086289,147.9914790900002,50734.894492080006 2025-09-13,06:35:14.000,256,11018326,-795,0,1757745313,15176.286972409995,148.21705125000153,50734.873530720004 2025-09-13,06:35:15.000,256,11018313,-795,0,1757745314,15176.307181339995,148.26639516000432,50734.873530720004 2025-09-13,06:35:16.000,256,11018353,-795,0,1757745315,15176.32065396,148.41442688999814,50734.91545344001 2025-09-13,06:35:17.000,256,11018359,-795,0,1757745316,15176.26002717,148.39327950000006,50734.81763376001 2025-09-13,06:35:18.000,256,11018327,-795,0,1757745317,15176.27349978999,148.4496725400022,50734.79667240001 2025-09-13,06:35:19.000,256,11018446,-795,0,1757745318,15176.286972409995,148.67524470000353,50734.78968528 2025-09-13,06:35:20.000,256,11018386,-795,0,1757745319,15176.23981824,148.85147295000206,50734.64295576 2025-09-13,06:35:21.000,256,11018276,-795,0,1757745320,15176.25329085999,148.9290133800023,50734.59404592 2025-09-13,06:35:22.000,256,11018457,-795,0,1757745321,15176.23308192999,149.0417994599993,50734.61500728 2025-09-13,06:35:23.000,256,11018433,-795,0,1757745322,15176.23308192999,149.19688031999976,50734.54513608 2025-09-13,06:35:24.000,256,11018433,-795,0,1757745323,15176.286972409995,149.29556813999807,50734.63596864 2025-09-13,06:35:25.000,256,11018399,-795,0,1757745324,15176.26002717,149.401305090003,50734.60103304001 2025-09-13,06:35:26.000,256,11018487,-795,0,1757745325,15176.286972409995,149.47884552000323,50734.53116184001 2025-09-13,06:35:27.000,256,11018433,-795,0,1757745326,15176.367808129995,149.59868072999961,50734.68487848 2025-09-13,06:35:28.000,256,11018397,-795,0,1757745327,15176.36107182,149.6339263800037,50734.63596864 2025-09-13,06:35:29.000,256,11018324,-795,0,1757745328,15176.43517122999,149.73966333000135,50734.670904239996 2025-09-13,06:35:30.000,256,11018356,-795,0,1757745329,15176.44190754,149.732614200002,50734.64994288001 2025-09-13,06:35:31.000,256,11018447,-795,0,1757745330,15176.448643849995,149.7467124600007,50734.538148960004 2025-09-13,06:35:32.000,256,11018409,-795,0,1757745331,15176.55642480999,149.83835114999965,50734.608020160005 2025-09-13,06:35:33.000,256,11018334,-795,0,1757745332,15176.549688499996,149.88769506000244,50734.705839840004 2025-09-13,06:35:34.000,256,11018308,-795,0,1757745333,15176.657469459991,149.91589157999988,50734.64295576 2025-09-13,06:35:35.000,256,11018369,-795,0,1757745334,15176.610315289996,149.88064593000308,50734.66391712 2025-09-13,06:35:36.000,256,11018503,-795,0,1757745335,15176.657469459991,149.7960563700035,50734.59404592 2025-09-13,06:35:37.000,256,11018376,-795,0,1757745336,15176.549688499996,149.86654767000437,50734.68487848 2025-09-13,06:35:38.000,256,11018322,-795,0,1757745337,15176.610315289996,149.81720376000158,50734.61500728 2025-09-13,06:35:39.000,256,11018446,-795,0,1757745338,15176.576633739991,149.80310550000286,50734.54513608 2025-09-13,06:35:40.000,256,11018401,-795,0,1757745339,15176.569897429996,149.9581863600033,50734.45430352 2025-09-13,06:35:41.000,256,11018413,-795,0,1757745340,15176.45538015999,149.60572985999897,50734.38443232001 2025-09-13,06:35:42.000,256,11018434,-795,0,1757745341,15176.46211647,149.732614200002,50734.47526488 2025-09-13,06:35:43.000,256,11018399,-795,0,1757745342,15176.41496229999,149.76785984999879,50734.63596864 2025-09-13,06:35:44.000,256,11018384,-795,0,1757745343,15176.39475336999,149.65507377000176,50734.4473164 2025-09-13,06:35:45.000,256,11018396,-795,0,1757745344,15176.34086289,149.69736854999792,50734.489239120005 2025-09-13,06:35:46.000,256,11018492,-795,0,1757745345,15176.206136689994,149.65507377000176,50734.43334216001 2025-09-13,06:35:47.000,256,11018335,-795,0,1757745346,15176.23308192999,149.6198281199977,50734.559110320006 2025-09-13,06:35:48.000,256,11018349,-795,0,1757745347,15176.21287299999,149.67622115999984,50734.41936792 2025-09-13,06:35:49.000,256,11018285,-795,0,1757745348,15176.125300969994,149.62687725000433,50734.489239120005 2025-09-13,06:35:50.000,256,11018268,-795,0,1757745349,15176.017520009998,149.57753334000154,50734.28661264 2025-09-13,06:35:51.000,256,11018288,-795,0,1757745350,15176.004047389994,149.6339263800037,50734.4473164 2025-09-13,06:35:52.000,256,11018380,-795,0,1757745351,15175.916475359998,149.64097551000305,50734.53116184001 2025-09-13,06:35:53.000,256,11018497,-795,0,1757745352,15175.801958089993,149.6832702899992,50734.46827776 2025-09-13,06:35:54.000,256,11018425,-795,0,1757745353,15175.768276540002,149.59868072999961,50734.503213359996 2025-09-13,06:35:55.000,256,11018461,-795,0,1757745354,15175.700913439992,149.64097551000305,50734.52417472 2025-09-13,06:35:56.000,256,11018373,-795,0,1757745355,15175.599868789992,149.59868072999961,50734.47526488 2025-09-13,06:35:57.000,256,11018474,-795,0,1757745356,15175.545978310001,149.67622115999984,50734.5870588 2025-09-13,06:35:58.000,256,11018266,-795,0,1757745357,15175.411252109996,149.72556507000263,50734.57308456 2025-09-13,06:35:59.000,256,11018406,-795,0,1757745358,15175.25631697999,149.7114668100039,50734.503213359996 2025-09-13,06:36:00.000,256,11018407,-795,0,1757745359,15175.13506339999,149.6198281199977,50734.41238080001 2025-09-13,06:36:01.000,256,11018452,-795,0,1757745360,15175.01380981999,149.8313020200003,50734.42635504 2025-09-13,06:36:02.000,256,11018460,-795,0,1757745361,15174.97339195999,149.77490897999814,50734.503213359996 2025-09-13,06:36:03.000,256,11018322,-795,0,1757745362,15174.93297409999,149.77490897999814,50734.62898152001 2025-09-13,06:36:04.000,256,11018458,-795,0,1757745363,15174.91276516999,149.78195811000478,50734.5171876 2025-09-13,06:36:05.000,256,11018409,-795,0,1757745364,15174.825193139994,149.85244940999837,50734.54513608 2025-09-13,06:36:06.000,256,11018482,-795,0,1757745365,15174.697203249998,149.9299898399986,50734.63596864 2025-09-13,06:36:07.000,256,11018384,-795,0,1757745366,15174.697203249998,149.9299898399986,50734.60103304001 2025-09-13,06:36:08.000,256,11018337,-795,0,1757745367,15174.650049079988,150.02867766000418,50734.608020160005 2025-09-13,06:36:09.000,256,11018384,-795,0,1757745368,15174.656785389998,150.02867766000418,50734.538148960004 2025-09-13,06:36:10.000,256,11018501,-795,0,1757745369,15174.528795500002,150.02162853000482,50734.335522479996 2025-09-13,06:36:11.000,256,11018359,-795,0,1757745370,15174.575949669997,150.1062180900044,50734.56609744 2025-09-13,06:36:12.000,256,11018304,-795,0,1757745371,15174.602894909993,150.16261112999928,50734.55212320001 2025-09-13,06:36:13.000,256,11018287,-795,0,1757745372,15174.569213360002,150.16261112999928,50734.49622624 2025-09-13,06:36:14.000,256,11018361,-795,0,1757745373,15174.515322879997,150.23310243000014,50734.503213359996 2025-09-13,06:36:15.000,256,11018491,-795,0,1757745374,15174.421014539992,150.26834808000422,50734.35648384 2025-09-13,06:36:16.000,256,11018335,-795,0,1757745375,15174.474905019997,150.31064286000037,50734.39840656 2025-09-13,06:36:17.000,256,11018389,-795,0,1757745376,15174.400805609992,150.36703590000252,50734.47526488 2025-09-13,06:36:18.000,256,11018449,-795,0,1757745377,15174.373860369997,150.47982197999954,50734.41238080001 2025-09-13,06:36:19.000,256,11018385,-795,0,1757745378,15174.367124060002,150.62785371000064,50734.3774452 2025-09-13,06:36:20.000,256,11018464,-795,0,1757745379,15174.293024649996,150.72654152999894,50734.29359976001 2025-09-13,06:36:21.000,256,11018466,-795,0,1757745380,15174.293024649996,150.86752413000067,50734.335522479996 2025-09-13,06:36:22.000,256,11018399,-795,0,1757745381,15174.313233579996,151.0296541200005,50734.40539368 2025-09-13,06:36:23.000,256,11018366,-795,0,1757745382,15174.293024649996,151.18473498000094,50734.32853536 2025-09-13,06:36:24.000,256,11018333,-795,0,1757745383,15174.313233579996,151.2904719299986,50734.489239120005 2025-09-13,06:36:25.000,256,11018407,-795,0,1757745384,15174.319969889992,151.47374931000377,50734.34949672 2025-09-13,06:36:26.000,256,11018423,-795,0,1757745385,15174.360387749992,151.61473190999823,50734.29359976001 2025-09-13,06:36:27.000,256,11018346,-795,0,1757745386,15174.313233579996,151.8332549400002,50734.25167704 2025-09-13,06:36:28.000,256,11018391,-795,0,1757745387,15174.367124060002,151.9319427599985,50734.40539368 2025-09-13,06:36:29.000,256,11018329,-795,0,1757745388,15174.367124060002,152.10112187999766,50734.29359976001 2025-09-13,06:36:30.000,256,11018359,-795,0,1757745389,15174.427750850002,152.21390796000196,50734.16084448 2025-09-13,06:36:31.000,256,11018494,-795,0,1757745390,15174.434487159997,152.3055466500009,50734.18180584 2025-09-13,06:36:32.000,256,11018389,-795,0,1757745391,15174.447959780002,152.50997142000415,50734.035076320004 2025-09-13,06:36:33.000,256,11018331,-795,0,1757745392,15174.488377640002,152.60865924000245,50734.13988312 2025-09-13,06:36:34.000,256,11018360,-795,0,1757745393,15174.522059189992,152.7496418400042,50734.17481872001 2025-09-13,06:36:35.000,256,11018344,-795,0,1757745394,15174.670258009988,152.80603487999906,50734.11892176 2025-09-13,06:36:36.000,256,11018330,-795,0,1757745395,15174.683730629993,152.9470174800008,50734.132896 2025-09-13,06:36:37.000,256,11018317,-795,0,1757745396,15174.804984209994,152.87652617999993,50734.13988312 2025-09-13,06:36:38.000,256,11018384,-795,0,1757745397,15174.838665759999,153.00341052000294,50734.08398616 2025-09-13,06:36:39.000,256,11018477,-795,0,1757745398,15174.926237789994,153.00341052000294,50734.08398616 2025-09-13,06:36:40.000,256,11018365,-795,0,1757745399,15174.562477049993,152.68619967000268,50734.02110208 2025-09-13,06:36:41.000,256,11018469,-795,0,1757745400,15174.872347309989,152.93996835000144,50733.96520512 2025-09-13,06:36:42.000,256,11018422,-795,0,1757745401,15174.852138379989,152.91882096000336,50734.08398616 2025-09-13,06:36:43.000,256,11018360,-795,0,1757745402,15174.919501479999,152.897673569998,50734.00712784001 2025-09-13,06:36:44.000,256,11018348,-795,0,1757745403,15175.02054613,152.7355435799982,50734.132896 2025-09-13,06:36:45.000,256,11018295,-795,0,1757745404,15175.04075506,152.67915054000332,50733.9931536 2025-09-13,06:36:46.000,256,11018395,-795,0,1757745405,15174.97339195999,152.68619967000268,50734.000140719996 2025-09-13,06:36:47.000,256,11018350,-795,0,1757745406,15174.98012827,152.57341358999838,50733.9931536 2025-09-13,06:36:48.000,256,11018240,-795,0,1757745407,15175.06096399,152.5522662000003,50734.09796040001 2025-09-13,06:36:49.000,256,11018361,-795,0,1757745408,15175.05422767999,152.453578380002,50734.056037680006 2025-09-13,06:36:50.000,256,11018384,-795,0,1757745409,15175.02054613,152.38308708000113,50733.96520512 2025-09-13,06:36:51.000,256,11018331,-795,0,1757745410,15175.08117292,152.33374316999834,50733.986166480005 2025-09-13,06:36:52.000,256,11018372,-795,0,1757745411,15175.11485446999,152.36193969000306,50733.94424376 2025-09-13,06:36:53.000,256,11018286,-795,0,1757745412,15175.087909229995,152.3055466500009,50734.07001192 2025-09-13,06:36:54.000,256,11018315,-795,0,1757745413,15175.07443660999,152.22095709000132,50733.97917936001 2025-09-13,06:36:55.000,256,11018445,-795,0,1757745414,15175.21589911999,152.22800622000068,50733.93026952001 2025-09-13,06:36:56.000,256,11018356,-795,0,1757745415,15175.07443660999,152.21390796000196,50734.035076320004 2025-09-13,06:36:57.000,256,11018383,-795,0,1757745416,15175.16200864,152.1434166600011,50733.93026952001 2025-09-13,06:36:58.000,256,11018398,-795,0,1757745417,15175.168744949995,152.1081710100043,50733.87437256 2025-09-13,06:36:59.000,256,11018511,-795,0,1757745418,15175.19569018999,152.13636753000173,50733.97917936001 2025-09-13,06:37:00.000,256,11018444,-795,0,1757745419,15175.188953879995,152.03063058000407,50733.80450136 2025-09-13,06:37:01.000,256,11018458,-795,0,1757745420,15175.17548125999,151.98128667000128,50733.818475600005 2025-09-13,06:37:02.000,256,11018433,-795,0,1757745421,15175.249580669995,152.00243405999936,50733.95821800001 2025-09-13,06:37:03.000,256,11018349,-795,0,1757745422,15175.23610804999,151.96718841000256,50733.888346800006 2025-09-13,06:37:04.000,256,11018316,-795,0,1757745423,15175.28326222,151.9601392800032,50733.89533392 2025-09-13,06:37:05.000,256,11018512,-795,0,1757745424,15175.21589911999,151.90374624000106,50733.888346800006 2025-09-13,06:37:06.000,256,11018405,-795,0,1757745425,15175.21589911999,151.91784449999977,50733.90232104 2025-09-13,06:37:07.000,256,11018336,-795,0,1757745426,15175.249580669995,151.8614514600049,50733.832449839996 2025-09-13,06:37:08.000,256,11018432,-795,0,1757745427,15175.229371739995,151.7980092900034,50733.83943696001 2025-09-13,06:37:09.000,256,11018356,-795,0,1757745428,15175.18221757,151.69227233999845,50733.71366880001 2025-09-13,06:37:10.000,256,11018365,-795,0,1757745429,15175.087909229995,151.67112495000038,50733.63681048 2025-09-13,06:37:11.000,256,11018409,-795,0,1757745430,15175.06096399,151.6006336499995,50733.69270744001 2025-09-13,06:37:12.000,256,11018409,-795,0,1757745431,15175.08117292,151.52309321999928,50733.67174608001 2025-09-13,06:37:13.000,256,11018327,-795,0,1757745432,15175.067700299995,151.48079844000313,50733.818475600005 2025-09-13,06:37:14.000,256,11018269,-795,0,1757745433,15175.0003372,151.4385036599997,50733.769565760005 2025-09-13,06:37:15.000,256,11018274,-795,0,1757745434,15175.0003372,151.4385036599997,50733.71366880001 2025-09-13,06:37:16.000,256,11018339,-795,0,1757745435,15175.0003372,151.4385036599997,50733.70668168 2025-09-13,06:37:17.000,256,11018373,-795,0,1757745436,15174.926237789994,151.38915975000418,50733.79751424 2025-09-13,06:37:18.000,256,11018319,-795,0,1757745437,15174.91276516999,151.31866845000332,50733.72764304 2025-09-13,06:37:19.000,256,11018262,-795,0,1757745438,15174.926237789994,151.42440540000098,50733.64379760001 2025-09-13,06:37:20.000,256,11018362,-795,0,1757745439,15174.858874689999,151.34686497000075,50733.71366880001 2025-09-13,06:37:21.000,256,11018338,-795,0,1757745440,15174.838665759999,151.38915975000418,50733.67174608001 2025-09-13,06:37:22.000,256,11018314,-795,0,1757745441,15174.784775279993,151.45965104999777,50733.664758959996 2025-09-13,06:37:23.000,256,11018570,-795,0,1757745442,15174.811720519989,151.49489670000185,50733.71366880001 2025-09-13,06:37:24.000,256,11018320,-795,0,1757745443,15174.778038969998,151.5865353900008,50733.73463016 2025-09-13,06:37:25.000,256,11018330,-795,0,1757745444,15174.764566349993,151.43145453000034,50733.70668168 2025-09-13,06:37:26.000,256,11018394,-795,0,1757745445,15174.690466939988,151.66407582000102,50733.608862 2025-09-13,06:37:27.000,256,11018264,-795,0,1757745446,15174.690466939988,151.69227233999845,50733.601874880005 2025-09-13,06:37:28.000,256,11018413,-795,0,1757745447,15174.690466939988,151.72751799000253,50733.57392640001 2025-09-13,06:37:29.000,256,11018467,-795,0,1757745448,15174.784775279993,151.8121075500021,50733.6787332 2025-09-13,06:37:30.000,256,11018374,-795,0,1757745449,15174.690466939988,151.91079537000041,50733.57392640001 2025-09-13,06:37:31.000,256,11018298,-795,0,1757745450,15174.724148489993,151.9319427599985,50733.608862 2025-09-13,06:37:32.000,256,11018300,-795,0,1757745451,15174.670258009988,151.9460410200045,50733.46213248 2025-09-13,06:37:33.000,256,11018369,-795,0,1757745452,15174.804984209994,152.10112187999766,50733.58790064 2025-09-13,06:37:34.000,256,11018463,-795,0,1757745453,15174.858874689999,152.22800622000068,50733.65777184 2025-09-13,06:37:35.000,256,11018419,-795,0,1757745454,15174.865610999994,152.1786623099979,50733.650784720005 2025-09-13,06:37:36.000,256,11018338,-795,0,1757745455,15174.98012827,152.3055466500009,50733.55995216 2025-09-13,06:37:37.000,256,11018392,-795,0,1757745456,15174.98012827,152.4042344699992,50733.608862 2025-09-13,06:37:38.000,256,11018362,-795,0,1757745457,15175.05422767999,152.44652925000264,50733.40623552001 2025-09-13,06:37:39.000,256,11018426,-795,0,1757745458,15175.188953879995,152.53111881000223,50733.532003680004 2025-09-13,06:37:40.000,256,11018293,-795,0,1757745459,15175.25631697999,152.52406968000287,50733.39226128 2025-09-13,06:37:41.000,256,11018391,-795,0,1757745460,15175.27652590999,152.67210141000396,50733.37828704001 2025-09-13,06:37:42.000,256,11018357,-795,0,1757745461,15175.525769380001,152.75669097000355,50733.45514536001 2025-09-13,06:37:43.000,256,11018481,-795,0,1757745462,15175.572923549997,152.8835753099993,50733.42020976 2025-09-13,06:37:44.000,256,11018251,-795,0,1757745463,15175.667231890002,153.03865616999974,50733.39226128 2025-09-13,06:37:45.000,256,11018400,-795,0,1757745464,15175.849112259988,153.20078615999955,50733.364312800004 2025-09-13,06:37:46.000,256,11018290,-795,0,1757745465,15175.882793809993,153.26422833000106,50733.37129992 2025-09-13,06:37:47.000,256,11018398,-795,0,1757745466,15175.956893219998,153.4193091900015,50733.35033856 2025-09-13,06:37:48.000,256,11018474,-795,0,1757745467,15176.017520009998,153.58143918000133,50733.27348024 2025-09-13,06:37:49.000,256,11018362,-795,0,1757745468,15176.33412657999,153.94799394000438,50733.18963480001 2025-09-13,06:37:50.000,256,11018391,-795,0,1757745469,15176.118564659999,153.94094480999775,50732.93809848 2025-09-13,06:37:51.000,256,11018186,-795,0,1757745470,15176.37454443999,154.13832045000163,50733.00098256001 2025-09-13,06:37:52.000,256,11018270,-795,0,1757745471,15176.49579801999,154.34979435000423,50733.05687952 2025-09-13,06:37:53.000,256,11018316,-795,0,1757745472,15176.60357898,154.4555313000019,50733.13373784 2025-09-13,06:37:54.000,256,11018369,-795,0,1757745473,15176.798931969992,154.6670052000045,50733.04290528001 2025-09-13,06:37:55.000,256,11018389,-795,0,1757745474,15176.994284959997,154.8996264899979,50732.99399544001 2025-09-13,06:37:56.000,256,11018265,-795,0,1757745475,15177.115538539998,155.1604443000033,50733.00098256001 2025-09-13,06:37:57.000,256,11018338,-795,0,1757745476,15177.203110569993,155.3860164600046,50732.95905984 2025-09-13,06:37:58.000,256,11018386,-795,0,1757745477,15177.364782009994,155.56224471000314,50732.80534320001 2025-09-13,06:37:59.000,256,11018420,-795,0,1757745478,15177.49277189999,155.75962034999975,50732.81931744 2025-09-13,06:38:00.000,256,11018308,-795,0,1757745479,15177.66117965,155.95699599000363,50732.74245912 2025-09-13,06:38:01.000,256,11018320,-795,0,1757745480,15177.78243323,156.2601085799979,50732.72848488 2025-09-13,06:38:02.000,256,11018431,-795,0,1757745481,15177.82285109,156.42223856999772,50732.57476824 2025-09-13,06:38:03.000,256,11018336,-795,0,1757745482,15178.018204079992,156.5561720400001,50732.74944624 2025-09-13,06:38:04.000,256,11018392,-795,0,1757745483,15178.173139209997,156.7817442000014,50732.53284552 2025-09-13,06:38:05.000,256,11018352,-795,0,1757745484,15178.348283269988,156.9015794099978,50732.48393568 2025-09-13,06:38:06.000,256,11018363,-795,0,1757745485,15178.530163639989,157.0284637500008,50732.65162656 2025-09-13,06:38:07.000,256,11018245,-795,0,1757745486,15178.67836246,157.08485679000296,50732.60970384 2025-09-13,06:38:08.000,256,11018407,-795,0,1757745487,15178.79961604,157.18354461000126,50732.60271672 2025-09-13,06:38:09.000,256,11018340,-795,0,1757745488,15178.988232719996,157.20469199999934,50732.525858400004 2025-09-13,06:38:10.000,256,11018256,-795,0,1757745489,15179.102749990001,157.2610850400015,50732.36515464 2025-09-13,06:38:11.000,256,11018415,-795,0,1757745490,15179.116222609991,157.23288852000405,50732.33720616 2025-09-13,06:38:12.000,256,11018322,-795,0,1757745491,15179.358729769992,157.2258393900047,50732.53983264001 2025-09-13,06:38:13.000,256,11018433,-795,0,1757745492,15179.439565489993,157.24698678000277,50732.48393568 2025-09-13,06:38:14.000,256,11018445,-795,0,1757745493,15179.547346449988,157.02141462000145,50732.330219040006 2025-09-13,06:38:15.000,256,11018410,-795,0,1757745494,15179.574291689998,156.95797244999994,50732.44201296 2025-09-13,06:38:16.000,256,11018363,-795,0,1757745495,15179.614709549998,156.79584246000013,50732.41406448 2025-09-13,06:38:17.000,256,11018444,-795,0,1757745496,15179.581027999993,156.6548598599984,50732.386116 2025-09-13,06:38:18.000,256,11018497,-795,0,1757745497,15179.560819069993,156.48568073999922,50732.28130920001 2025-09-13,06:38:19.000,256,11018360,-795,0,1757745498,15179.520401209993,156.19666641000367,50732.36515464 2025-09-13,06:38:20.000,256,11018393,-795,0,1757745499,15179.473247039998,156.10502772000473,50732.51188416 2025-09-13,06:38:21.000,256,11018418,-795,0,1757745500,15179.358729769992,155.80896426000254,50732.43502584 2025-09-13,06:38:22.000,256,11018356,-795,0,1757745501,15179.298102979992,155.58339210000122,50732.36515464 2025-09-13,06:38:23.000,256,11018418,-795,0,1757745502,15179.116222609991,155.46355689000484,50732.46996144001 2025-09-13,06:38:24.000,256,11018282,-795,0,1757745503,15179.02191427,155.3225742900031,50732.46297432 2025-09-13,06:38:25.000,256,11018325,-795,0,1757745504,15178.91413330999,155.2097882099988,50732.53284552 2025-09-13,06:38:26.000,256,11018377,-795,0,1757745505,15178.69857139,155.08290387000307,50732.48393568 2025-09-13,06:38:27.000,256,11018367,-795,0,1757745506,15178.523427329994,155.01946170000156,50732.560794 2025-09-13,06:38:28.000,256,11018356,-795,0,1757745507,15178.341546959993,155.06880561000435,50732.58175536 2025-09-13,06:38:29.000,256,11018309,-795,0,1757745508,15178.193348139997,155.08995300000242,50732.53284552 2025-09-13,06:38:30.000,256,11018388,-795,0,1757745509,15177.930632049996,155.16749343000265,50732.49092280001 2025-09-13,06:38:31.000,256,11018306,-795,0,1757745510,15177.73527905999,155.40011472000333,50732.386116 2025-09-13,06:38:32.000,256,11018452,-795,0,1757745511,15177.47256296999,155.59749035999994,50732.44900008001 2025-09-13,06:38:33.000,256,11018454,-795,0,1757745512,15177.230055809989,155.94994686000427,50732.49092280001 2025-09-13,06:38:34.000,256,11018373,-795,0,1757745513,15177.021230199993,156.19666641000367,50732.49092280001 2025-09-13,06:38:35.000,256,11018352,-795,0,1757745514,15176.852822449997,156.49977899999794,50732.63765232001 2025-09-13,06:38:36.000,256,11018370,-795,0,1757745515,15176.718096249992,156.97207070999866,50732.63765232001 2025-09-13,06:38:37.000,256,11018472,-795,0,1757745516,15176.44190754,157.2117411299987,50732.560794 2025-09-13,06:38:38.000,256,11018357,-795,0,1757745517,15176.26002717,157.5219028499996,50732.60970384 2025-09-13,06:38:39.000,256,11018367,-795,0,1757745518,15176.078146799999,157.83911369999987,50732.65162656 2025-09-13,06:38:40.000,256,11018313,-795,0,1757745519,15175.795221779998,158.0787841199999,50732.50489704 2025-09-13,06:38:41.000,256,11018342,-795,0,1757745520,15175.734594989997,158.4382897500036,50732.49092280001 2025-09-13,06:38:42.000,256,11018296,-795,0,1757745521,15175.559450929992,158.67796017000364,50732.560794 2025-09-13,06:38:43.000,256,11018301,-795,0,1757745522,15175.552714619997,159.04451492999942,50732.67258792 2025-09-13,06:38:44.000,256,11018391,-795,0,1757745523,15175.370834249996,159.23484144000395,50732.714510640006 2025-09-13,06:38:45.000,256,11018294,-795,0,1757745524,15175.34388901,159.31943100000353,50732.67957504 2025-09-13,06:38:46.000,256,11018400,-795,0,1757745525,15175.30347115,159.58024881000165,50732.60271672 2025-09-13,06:38:47.000,256,11018390,-795,0,1757745526,15175.269789599995,159.72123141000338,50732.525858400004 2025-09-13,06:38:48.000,256,11018347,-795,0,1757745527,15175.25631697999,159.80582097000297,50732.6306652 2025-09-13,06:38:49.000,256,11018350,-795,0,1757745528,15175.209162809995,160.07368791000044,50732.644639440005 2025-09-13,06:38:50.000,256,11018398,-795,0,1757745529,15175.17548125999,160.20057225000346,50732.60970384 2025-09-13,06:38:51.000,256,11018316,-795,0,1757745530,15175.087909229995,160.1441792100013,50732.58874248001 2025-09-13,06:38:52.000,256,11018309,-795,0,1757745531,15175.067700299995,160.20057225000346,50732.63765232001 2025-09-13,06:38:53.000,256,11018349,-795,0,1757745532,15175.108118159995,160.32040745999984,50732.665600800006 2025-09-13,06:38:54.000,256,11018286,-795,0,1757745533,15175.08117292,160.20762138000282,50732.72149776 2025-09-13,06:38:55.000,256,11018477,-795,0,1757745534,15175.108118159995,160.2922109400024,50732.61669096001 2025-09-13,06:38:56.000,256,11018369,-795,0,1757745535,15174.97339195999,160.20762138000282,50732.67957504 2025-09-13,06:38:57.000,256,11018292,-795,0,1757745536,15175.067700299995,160.1653265999994,50732.68656216001 2025-09-13,06:38:58.000,256,11018385,-795,0,1757745537,15175.047491369995,160.1441792100013,50732.7005364 2025-09-13,06:38:59.000,256,11018415,-795,0,1757745538,15175.13506339999,160.15827747000003,50732.693549280004 2025-09-13,06:39:00.000,256,11018485,-795,0,1757745539,15175.128327089995,160.21467051000218,50732.62367808 2025-09-13,06:39:01.000,256,11018289,-795,0,1757745540,15175.229371739995,160.18647399000474,50732.644639440005 2025-09-13,06:39:02.000,256,11018366,-795,0,1757745541,15175.14179971,160.1935231200041,50732.43502584 2025-09-13,06:39:03.000,256,11018445,-795,0,1757745542,15175.30347115,160.1300809500026,50732.60970384 2025-09-13,06:39:04.000,256,11018429,-795,0,1757745543,15175.33715269999,160.1300809500026,50732.57476824 2025-09-13,06:39:05.000,256,11018371,-795,0,1757745544,15175.42472473,160.15122834000067,50732.665600800006 2025-09-13,06:39:06.000,256,11018305,-795,0,1757745545,15175.485351520001,160.13713008000195,50732.58874248001 2025-09-13,06:39:07.000,256,11018471,-795,0,1757745546,15175.485351520001,160.23581790000026,50732.57476824 2025-09-13,06:39:08.000,256,11018282,-795,0,1757745547,15175.613341409997,160.3274565899992,50732.46297432 2025-09-13,06:39:09.000,256,11018365,-795,0,1757745548,15175.700913439992,160.3274565899992,50732.51887128001 2025-09-13,06:39:10.000,256,11018415,-795,0,1757745549,15175.741331299992,160.4402426700035,50732.40707736 2025-09-13,06:39:11.000,256,11018347,-795,0,1757745550,15175.768276540002,160.52483223000308,50732.20445088001 2025-09-13,06:39:12.000,256,11018358,-795,0,1757745551,15175.876057499998,160.6235200500014,50732.162528160006 2025-09-13,06:39:13.000,256,11018289,-795,0,1757745552,15175.983838459993,160.79269917000056,50732.27432208 2025-09-13,06:39:14.000,256,11018454,-795,0,1757745553,15175.963629529993,160.8702396000008,50732.25336072001 2025-09-13,06:39:15.000,256,11018314,-795,0,1757745554,15176.004047389994,160.8490922100027,50732.21842512 2025-09-13,06:39:16.000,256,11018423,-795,0,1757745555,15176.051201559989,160.96187828999973,50732.1066312 2025-09-13,06:39:17.000,256,11018440,-795,0,1757745556,15176.071410489989,161.01827133000188,50732.15554104001 2025-09-13,06:39:18.000,256,11018350,-795,0,1757745557,15175.950156909988,161.05351697999868,50732.1066312 2025-09-13,06:39:19.000,256,11018391,-795,0,1757745558,15175.963629529993,161.01827133000188,50732.022785760004 2025-09-13,06:39:20.000,256,11018435,-795,0,1757745559,15175.788485470002,161.0958117600021,50731.88304336 2025-09-13,06:39:21.000,256,11018393,-795,0,1757745560,15175.808694400002,161.15220480000426,50731.94592744001 2025-09-13,06:39:22.000,256,11018321,-795,0,1757745561,15175.775012849997,161.1451556700049,50731.98086304 2025-09-13,06:39:23.000,256,11018381,-795,0,1757745562,15175.788485470002,161.07466437000403,50732.01579864001 2025-09-13,06:39:24.000,256,11018410,-795,0,1757745563,15175.795221779998,161.16630306000297,50731.89701760001 2025-09-13,06:39:25.000,256,11018430,-795,0,1757745564,15175.741331299992,161.13810653999826,50731.973875920005 2025-09-13,06:39:26.000,256,11018379,-795,0,1757745565,15175.667231890002,161.06761524000467,50731.88304336 2025-09-13,06:39:27.000,256,11018299,-795,0,1757745566,15175.633550339997,161.0323695900006,50731.90400472 2025-09-13,06:39:28.000,256,11018390,-795,0,1757745567,15175.512296759996,160.89138698999886,50731.9319532 2025-09-13,06:39:29.000,256,11018353,-795,0,1757745568,15175.700913439992,161.12400827999954,50732.022785760004 2025-09-13,06:39:30.000,256,11018363,-795,0,1757745569,15175.26305329,160.90548525000486,50731.924966080005 2025-09-13,06:39:31.000,256,11018415,-795,0,1757745570,15175.22263543,160.85614134000207,50731.84810776001 2025-09-13,06:39:32.000,256,11018476,-795,0,1757745571,15175.17548125999,160.86319047000143,50732.01579864001 2025-09-13,06:39:33.000,256,11018352,-795,0,1757745572,15175.02054613,160.97597654999845,50731.98785016001 2025-09-13,06:39:34.000,256,11018306,-795,0,1757745573,15174.858874689999,160.92663264000294,50731.876056240006 2025-09-13,06:39:35.000,256,11018413,-795,0,1757745574,15174.764566349993,161.13810653999826,50731.89003048 2025-09-13,06:39:36.000,256,11018360,-795,0,1757745575,15174.703939559993,161.27908914,50731.876056240006 2025-09-13,06:39:37.000,256,11018340,-795,0,1757745576,15174.609631220002,161.43417000000045,50731.98785016001 2025-09-13,06:39:38.000,256,11018384,-795,0,1757745577,15174.522059189992,161.6526930300024,50731.86906912001 2025-09-13,06:39:39.000,256,11018305,-795,0,1757745578,15174.441223469992,161.77957736999815,50731.89701760001 2025-09-13,06:39:40.000,256,11018328,-795,0,1757745579,15174.421014539992,162.09678821999842,50731.88304336 2025-09-13,06:39:41.000,256,11018372,-795,0,1757745580,15174.373860369997,162.28711473000294,50731.84112064 2025-09-13,06:39:42.000,256,11018290,-795,0,1757745581,15174.400805609992,162.5056377600049,50731.9319532 2025-09-13,06:39:43.000,256,11018475,-795,0,1757745582,15174.474905019997,162.61842384000192,50731.95291456 2025-09-13,06:39:44.000,256,11018400,-795,0,1757745583,15174.474905019997,162.76645557000302,50731.98086304 2025-09-13,06:39:45.000,256,11018450,-795,0,1757745584,15174.555740739997,162.81579947999853,50731.84112064 2025-09-13,06:39:46.000,256,11018371,-795,0,1757745585,15174.616367529998,162.92858556000283,50731.81317216 2025-09-13,06:39:47.000,256,11018403,-795,0,1757745586,15174.717412179998,162.92858556000283,50731.84112064 2025-09-13,06:39:48.000,256,11018382,-795,0,1757745587,15174.804984209994,162.9849785999977,50731.75028808001 2025-09-13,06:39:49.000,256,11018392,-795,0,1757745588,15174.919501479999,163.0343225100005,50731.77823656001 2025-09-13,06:39:50.000,256,11018347,-795,0,1757745589,15174.919501479999,163.00612599000306,50731.53368736001 2025-09-13,06:39:51.000,256,11018288,-795,0,1757745590,15174.91276516999,163.0484207699992,50731.4777904 2025-09-13,06:39:52.000,256,11018296,-795,0,1757745591,15174.98012827,163.10481381000136,50731.48477752001 2025-09-13,06:39:53.000,256,11018469,-795,0,1757745592,15175.05422767999,163.097764680002,50731.44984192 2025-09-13,06:39:54.000,256,11018415,-795,0,1757745593,15175.03401874999,163.05546989999857,50731.45682904 2025-09-13,06:39:55.000,256,11018355,-795,0,1757745594,15175.087909229995,163.097764680002,50731.45682904 2025-09-13,06:39:56.000,256,11018345,-795,0,1757745595,15175.10138185,163.1471085900048,50731.51272600001 2025-09-13,06:39:57.000,256,11018369,-795,0,1757745596,15175.05422767999,163.07661729000392,50731.45682904 2025-09-13,06:39:58.000,256,11018364,-795,0,1757745597,15175.07443660999,163.11186294000072,50731.34503512001 2025-09-13,06:39:59.000,256,11018274,-795,0,1757745598,15174.99360088999,163.06956816000456,50731.372983600006 2025-09-13,06:40:00.000,256,11018241,-795,0,1757745599,15174.93297409999,163.02022425000177,50731.338048 2025-09-13,06:40:01.000,256,11018393,-795,0,1757745600,15174.95318302999,162.97792946999834,50731.34503512001 2025-09-13,06:40:02.000,256,11018410,-795,0,1757745601,15174.852138379989,162.99202773000434,50731.35900936 2025-09-13,06:40:03.000,256,11018382,-795,0,1757745602,15174.858874689999,162.9849785999977,50731.470803280004 2025-09-13,06:40:04.000,256,11018408,-795,0,1757745603,15174.818456829998,163.0484207699992,50731.41490632001 2025-09-13,06:40:05.000,256,11018393,-795,0,1757745604,15174.744357419993,163.05546989999857,50731.352022240004 2025-09-13,06:40:06.000,256,11018429,-795,0,1757745605,15174.764566349993,163.04137163999985,50731.4777904 2025-09-13,06:40:07.000,256,11018357,-795,0,1757745606,15174.676994319998,163.16825598000287,50731.43586768 2025-09-13,06:40:08.000,256,11018514,-795,0,1757745607,15174.670258009988,163.1471085900048,50731.39394496001 2025-09-13,06:40:09.000,256,11018447,-795,0,1757745608,15174.596158599998,163.23169815000438,50731.35900936 2025-09-13,06:40:10.000,256,11018412,-795,0,1757745609,15174.508586570002,163.28809118999925,50731.19830560001 2025-09-13,06:40:11.000,256,11018560,-795,0,1757745610,15174.461432399992,163.3092385800046,50731.17734424001 2025-09-13,06:40:12.000,256,11018464,-795,0,1757745611,15174.468168710002,163.2951403199986,50731.31708664001 2025-09-13,06:40:13.000,256,11018479,-795,0,1757745612,15174.495113949997,163.3938281400042,50731.372983600006 2025-09-13,06:40:14.000,256,11018348,-795,0,1757745613,15174.474905019997,163.42202466000163,50731.37997072 2025-09-13,06:40:15.000,256,11018433,-795,0,1757745614,15174.394069299997,163.41497553000227,50731.303112400004 2025-09-13,06:40:16.000,256,11018432,-795,0,1757745615,15174.353651439997,163.42202466000163,50731.352022240004 2025-09-13,06:40:17.000,256,11018404,-795,0,1757745616,15174.279552029991,163.41497553000227,50731.29612528001 2025-09-13,06:40:18.000,256,11018426,-795,0,1757745617,15174.16503476,163.33038597000268,50731.14939576001 2025-09-13,06:40:19.000,256,11018363,-795,0,1757745618,15174.09767165999,163.35153336000076,50731.28215104 2025-09-13,06:40:20.000,256,11018500,-795,0,1757745619,15174.04378118,163.2951403199986,50731.19830560001 2025-09-13,06:40:21.000,256,11018404,-795,0,1757745620,15174.030308559995,163.15415772000415,50731.14240864 2025-09-13,06:40:22.000,256,11018367,-795,0,1757745621,15173.90231867,163.12596119999944,50731.254202560005 2025-09-13,06:40:23.000,256,11018343,-795,0,1757745622,15173.97641807999,163.15415772000415,50731.19830560001 2025-09-13,06:40:24.000,256,11018499,-795,0,1757745623,15173.929263909995,163.12596119999944,50731.28215104 2025-09-13,06:40:25.000,256,11018400,-795,0,1757745624,15173.94273653,163.11891207000008,50731.184331360004 2025-09-13,06:40:26.000,256,11018323,-795,0,1757745625,15173.93600021999,163.17530511000223,50731.2681768 2025-09-13,06:40:27.000,256,11018358,-795,0,1757745626,15173.888846049995,163.14005945999816,50731.17734424001 2025-09-13,06:40:28.000,256,11018411,-795,0,1757745627,15173.94273653,163.14005945999816,50731.17734424001 2025-09-13,06:40:29.000,256,11018333,-795,0,1757745628,15173.93600021999,163.097764680002,50731.184331360004 2025-09-13,06:40:30.000,256,11018367,-795,0,1757745629,15173.888846049995,163.10481381000136,50731.06555032 2025-09-13,06:40:31.000,256,11018436,-795,0,1757745630,15173.90231867,163.14005945999816,50731.00266624 2025-09-13,06:40:32.000,256,11018328,-795,0,1757745631,15173.868637119995,163.1823542400016,50731.00266624 2025-09-13,06:40:33.000,256,11018361,-795,0,1757745632,15173.9225276,163.15415772000415,50731.05157608 2025-09-13,06:40:34.000,256,11018495,-795,0,1757745633,15173.94273653,163.22464901999774,50731.00266624 2025-09-13,06:40:35.000,256,11018431,-795,0,1757745634,15173.99662700999,163.22464901999774,50730.967730640004 2025-09-13,06:40:36.000,256,11018486,-795,0,1757745635,15173.949472839995,163.25284554000245,50730.988692000006 2025-09-13,06:40:37.000,256,11018394,-795,0,1757745636,15173.87537342999,163.32333684000332,50730.821001120006 2025-09-13,06:40:38.000,256,11018348,-795,0,1757745637,15173.98315439,163.3092385800046,50730.93279504 2025-09-13,06:40:39.000,256,11018327,-795,0,1757745638,15173.99662700999,163.41497553000227,50730.967730640004 2025-09-13,06:40:40.000,256,11018485,-795,0,1757745639,15173.89558235999,163.42202466000163,50730.74414280001 2025-09-13,06:40:41.000,256,11018432,-795,0,1757745640,15173.88210974,163.41497553000227,50730.67427160001 2025-09-13,06:40:42.000,256,11018345,-795,0,1757745641,15173.90231867,163.41497553000227,50730.72318144001 2025-09-13,06:40:43.000,256,11018329,-795,0,1757745642,15173.91579128999,163.43612292000034,50730.71619432 2025-09-13,06:40:44.000,256,11018410,-795,0,1757745643,15174.02357225,163.40087727000355,50730.77209128001 2025-09-13,06:40:45.000,256,11018417,-795,0,1757745644,15173.99662700999,163.45022117999906,50730.800039760004 2025-09-13,06:40:46.000,256,11018431,-795,0,1757745645,15174.06399011,163.4925159600025,50730.71619432 2025-09-13,06:40:47.000,256,11018348,-795,0,1757745646,15173.97641807999,163.38677901000483,50730.76510416 2025-09-13,06:40:48.000,256,11018358,-795,0,1757745647,15174.04378118,163.2810420599999,50730.64632312001 2025-09-13,06:40:49.000,256,11018317,-795,0,1757745648,15174.04378118,163.23874728000374,50730.68824584 2025-09-13,06:40:50.000,256,11018436,-795,0,1757745649,15173.969681769995,163.1612068500035,50730.40177392 2025-09-13,06:40:51.000,256,11018396,-795,0,1757745650,15174.04378118,163.11891207000008,50730.56247768 2025-09-13,06:40:52.000,256,11018450,-795,0,1757745651,15174.1246169,162.9497329500009,50730.534529200006 2025-09-13,06:40:53.000,256,11018364,-795,0,1757745652,15174.111144279996,162.8862907799994,50730.632348880004 2025-09-13,06:40:54.000,256,11018489,-795,0,1757745653,15174.070726419995,162.81579947999853,50730.583439040005 2025-09-13,06:40:55.000,256,11018404,-795,0,1757745654,15174.09767165999,162.74530817999766,50730.513567840004 2025-09-13,06:40:56.000,256,11018379,-795,0,1757745655,15174.13808951999,162.67481688000407,50730.59741328 2025-09-13,06:40:57.000,256,11018373,-795,0,1757745656,15174.030308559995,162.68186601000343,50730.59042616 2025-09-13,06:40:58.000,256,11018459,-795,0,1757745657,15174.050517489995,162.54793254000106,50730.50658072001 2025-09-13,06:40:59.000,256,11018409,-795,0,1757745658,15173.99662700999,162.5056377600049,50730.52055496 2025-09-13,06:41:00.000,256,11018435,-795,0,1757745659,15173.989890699995,162.4421955900034,50730.61837464 2025-09-13,06:41:01.000,256,11018409,-795,0,1757745660,15173.969681769995,162.43514646000403,50730.534529200006 2025-09-13,06:41:02.000,256,11018443,-795,0,1757745661,15173.91579128999,162.4421955900034,50730.55549056001 2025-09-13,06:41:03.000,256,11018397,-795,0,1757745662,15173.99662700999,162.42104819999804,50730.45068376 2025-09-13,06:41:04.000,256,11018464,-795,0,1757745663,15173.989890699995,162.42104819999804,50730.5694648 2025-09-13,06:41:05.000,256,11018427,-795,0,1757745664,15174.030308559995,162.41399906999868,50730.4995936 2025-09-13,06:41:06.000,256,11018348,-795,0,1757745665,15174.07746272999,162.3928516800006,50730.485619360006 2025-09-13,06:41:07.000,256,11018357,-795,0,1757745666,15174.05725379999,162.43514646000403,50730.52754208001 2025-09-13,06:41:08.000,256,11018238,-795,0,1757745667,15174.030308559995,162.38580255000124,50730.415748160005 2025-09-13,06:41:09.000,256,11018369,-795,0,1757745668,15173.98315439,162.63252210000064,50730.61138752 2025-09-13,06:41:10.000,256,11018429,-795,0,1757745669,15174.08419904,162.44924472000275,50730.40177392 2025-09-13,06:41:11.000,256,11018329,-795,0,1757745670,15174.111144279996,162.4915394999989,50730.35286408 2025-09-13,06:41:12.000,256,11018271,-795,0,1757745671,15174.18524369,162.58317818999785,50730.31094136001 2025-09-13,06:41:13.000,256,11018402,-795,0,1757745672,15174.18524369,162.58317818999785,50730.345876960004 2025-09-13,06:41:14.000,256,11018358,-795,0,1757745673,15174.218925239991,162.55498167000042,50730.23408304 2025-09-13,06:41:15.000,256,11018408,-795,0,1757745674,15174.279552029991,162.62547297000128,50730.21312168 2025-09-13,06:41:16.000,256,11018326,-795,0,1757745675,15174.306497270001,162.54793254000106,50730.31094136001 2025-09-13,06:41:17.000,256,11018325,-795,0,1757745676,15174.346915130001,162.56907992999913,50730.30395424 2025-09-13,06:41:18.000,256,11018431,-795,0,1757745677,15174.353651439997,162.58317818999785,50730.296967120004 2025-09-13,06:41:19.000,256,11018289,-795,0,1757745678,15174.266079410001,162.5408834100017,50730.26901864001 2025-09-13,06:41:20.000,256,11018386,-795,0,1757745679,15174.279552029991,162.4562938500021,50730.031456560006 2025-09-13,06:41:21.000,256,11018363,-795,0,1757745680,15174.198716309991,162.51268689000426,50729.97555960001 2025-09-13,06:41:22.000,256,11018432,-795,0,1757745681,15174.340178819992,162.56203079999977,50730.27600576 2025-09-13,06:41:23.000,256,11018373,-795,0,1757745682,15174.319969889992,162.51268689000426,50730.28998000001 2025-09-13,06:41:24.000,256,11018310,-795,0,1757745683,15174.353651439997,162.4774412400002,50730.22010880001 2025-09-13,06:41:25.000,256,11018450,-795,0,1757745684,15174.293024649996,162.51973602000362,50730.15722472 2025-09-13,06:41:26.000,256,11018417,-795,0,1757745685,15174.266079410001,162.47039211000083,50730.16421184 2025-09-13,06:41:27.000,256,11018341,-795,0,1757745686,15174.306497270001,162.58317818999785,50730.2550444 2025-09-13,06:41:28.000,256,11018379,-795,0,1757745687,15174.218925239991,162.47039211000083,50730.150237600006 2025-09-13,06:41:29.000,256,11018346,-795,0,1757745688,15174.272815719996,162.47039211000083,50730.19216032001 2025-09-13,06:41:30.000,256,11018363,-795,0,1757745689,15174.070726419995,162.55498167000042,50730.01748232 2025-09-13,06:41:31.000,256,11018246,-795,0,1757745690,15174.178507379991,162.42104819999804,50729.982546720006 2025-09-13,06:41:32.000,256,11018351,-795,0,1757745691,15174.212188929996,162.4915394999989,50730.10132776001 2025-09-13,06:41:33.000,256,11018447,-795,0,1757745692,15174.13808951999,162.44924472000275,50730.05241792001 2025-09-13,06:41:34.000,256,11018380,-795,0,1757745693,15174.131353209996,162.49858862999827,50730.01748232 2025-09-13,06:41:35.000,256,11018390,-795,0,1757745694,15174.14482583,162.40694993999932,50730.1851732 2025-09-13,06:41:36.000,256,11018513,-795,0,1757745695,15174.08419904,162.39990080999996,50730.23408304 2025-09-13,06:41:37.000,256,11018404,-795,0,1757745696,15174.030308559995,162.4562938500021,50730.07337928001 2025-09-13,06:41:38.000,256,11018340,-795,0,1757745697,15173.98315439,162.39990080999996,50730.115302 2025-09-13,06:41:39.000,256,11018392,-795,0,1757745698,15174.00336332,162.42104819999804,50730.10831488 2025-09-13,06:41:40.000,256,11018382,-795,0,1757745699,15173.96294546,162.40694993999932,50730.06639216 2025-09-13,06:41:41.000,256,11018308,-795,0,1757745700,15173.949472839995,162.4421955900034,50729.98953384 2025-09-13,06:41:42.000,256,11018396,-795,0,1757745701,15173.909054979995,162.4774412400002,50730.10831488 2025-09-13,06:41:43.000,256,11018489,-795,0,1757745702,15173.969681769995,162.48449036999955,50730.06639216 2025-09-13,06:41:44.000,256,11018444,-795,0,1757745703,15173.96294546,162.51973602000362,50730.21312168 2025-09-13,06:41:45.000,256,11018391,-795,0,1757745704,15173.96294546,162.56907992999913,50730.10132776001 2025-09-13,06:41:46.000,256,11018367,-795,0,1757745705,15173.949472839995,162.5056377600049,50730.00350808001 2025-09-13,06:41:47.000,256,11018449,-795,0,1757745706,15173.949472839995,162.51268689000426,50729.982546720006 2025-09-13,06:41:48.000,256,11018442,-795,0,1757745707,15173.9225276,162.5408834100017,50729.97555960001 2025-09-13,06:41:49.000,256,11018376,-795,0,1757745708,15173.969681769995,162.52678515000298,50730.05241792001 2025-09-13,06:41:50.000,256,11018374,-795,0,1757745709,15173.91579128999,162.4915394999989,50729.83581720001 2025-09-13,06:41:51.000,256,11018455,-795,0,1757745710,15173.88210974,162.48449036999955,50729.8707528 2025-09-13,06:41:52.000,256,11018504,-795,0,1757745711,15173.86190081,162.4774412400002,50729.842804320004 2025-09-13,06:41:53.000,256,11018294,-795,0,1757745712,15173.909054979995,162.48449036999955,50729.96857248 2025-09-13,06:41:54.000,256,11018330,-795,0,1757745713,15173.95620914999,162.48449036999955,50729.87773992 2025-09-13,06:41:55.000,256,11018381,-795,0,1757745714,15173.93600021999,162.46334298000147,50729.85677856001 2025-09-13,06:41:56.000,256,11018397,-795,0,1757745715,15173.93600021999,162.48449036999955,50729.84979144 2025-09-13,06:41:57.000,256,11018468,-795,0,1757745716,15173.95620914999,162.4774412400002,50729.84979144 2025-09-13,06:41:58.000,256,11018254,-795,0,1757745717,15173.888846049995,162.44924472000275,50729.814855840006 2025-09-13,06:41:59.000,256,11018365,-795,0,1757745718,15173.909054979995,162.4562938500021,50729.76594600001 2025-09-13,06:42:00.000,256,11018265,-795,0,1757745719,15173.89558235999,162.42809733000468,50729.61921648001 2025-09-13,06:42:01.000,256,11018359,-795,0,1757745720,15173.99662700999,162.42809733000468,50729.744984640005 2025-09-13,06:42:02.000,256,11018500,-795,0,1757745721,15174.010099629995,162.3928516800006,50729.8008816 2025-09-13,06:42:03.000,256,11018418,-795,0,1757745722,15174.06399011,162.42809733000468,50729.89870128 2025-09-13,06:42:04.000,256,11018383,-795,0,1757745723,15174.08419904,162.36465516000317,50729.82184296 2025-09-13,06:42:05.000,256,11018365,-795,0,1757745724,15174.06399011,162.39990080999996,50729.78690736001 2025-09-13,06:42:06.000,256,11018360,-795,0,1757745725,15174.10440797,162.40694993999932,50729.63319072 2025-09-13,06:42:07.000,256,11018338,-795,0,1757745726,15174.08419904,162.36465516000317,50729.77293312 2025-09-13,06:42:08.000,256,11018523,-795,0,1757745727,15174.151562139996,162.2941638600023,50729.75895888 2025-09-13,06:42:09.000,256,11018461,-795,0,1757745728,15174.18524369,162.30121299000166,50729.75895888 2025-09-13,06:42:10.000,256,11018410,-795,0,1757745729,15174.13808951999,162.36465516000317,50729.73799752001 2025-09-13,06:42:11.000,256,11018325,-795,0,1757745730,15174.14482583,162.30121299000166,50729.58428088 2025-09-13,06:42:12.000,256,11018363,-795,0,1757745731,15174.14482583,162.26596734000486,50729.60524224 2025-09-13,06:42:13.000,256,11018298,-795,0,1757745732,15174.158298449991,162.28006560000358,50729.591268 2025-09-13,06:42:14.000,256,11018363,-795,0,1757745733,15174.252606789996,162.18842691000464,50729.61222936 2025-09-13,06:42:15.000,256,11018422,-795,0,1757745734,15174.252606789996,162.21662343000207,50729.70306192 2025-09-13,06:42:16.000,256,11018496,-795,0,1757745735,15174.286288340001,162.11793561000377,50729.66812632001 2025-09-13,06:42:17.000,256,11018469,-795,0,1757745736,15174.245870480001,162.09678821999842,50729.60524224 2025-09-13,06:42:18.000,256,11018400,-795,0,1757745737,15174.245870480001,161.9981004000001,50729.65415208 2025-09-13,06:42:19.000,256,11018329,-795,0,1757745738,15174.266079410001,162.0192477899982,50729.68908768001 2025-09-13,06:42:20.000,256,11018363,-795,0,1757745739,15174.299760959992,161.92760909999924,50729.61222936 2025-09-13,06:42:21.000,256,11018368,-795,0,1757745740,15174.259343099991,161.84301953999966,50729.54934528001 2025-09-13,06:42:22.000,256,11018417,-795,0,1757745741,15174.313233579996,161.77957736999815,50729.61222936 2025-09-13,06:42:23.000,256,11018416,-795,0,1757745742,15174.299760959992,161.81482302000222,50729.66812632001 2025-09-13,06:42:24.000,256,11018392,-795,0,1757745743,15174.373860369997,161.737282590002,50729.59825512001 2025-09-13,06:42:25.000,256,11018463,-795,0,1757745744,15174.326706200001,161.6526930300024,50729.57030664001 2025-09-13,06:42:26.000,256,11018423,-795,0,1757745745,15174.353651439997,161.5892508600009,50729.528383920006 2025-09-13,06:42:27.000,256,11018384,-795,0,1757745746,15174.286288340001,161.72318433000328,50729.56331952 2025-09-13,06:42:28.000,256,11018426,-795,0,1757745747,15174.319969889992,161.51875956000003,50729.675113440004 2025-09-13,06:42:29.000,256,11018435,-795,0,1757745748,15174.353651439997,161.48351391000324,50729.56331952 2025-09-13,06:42:30.000,256,11018422,-795,0,1757745749,15174.340178819992,161.36367869999958,50729.32575744 2025-09-13,06:42:31.000,256,11018387,-795,0,1757745750,15174.421014539992,161.36367869999958,50729.39562864 2025-09-13,06:42:32.000,256,11018293,-795,0,1757745751,15174.400805609992,161.3425313100015,50729.43056424001 2025-09-13,06:42:33.000,256,11018375,-795,0,1757745752,15174.380596679992,161.34958044000086,50729.290821840004 2025-09-13,06:42:34.000,256,11018482,-795,0,1757745753,15174.441223469992,161.18745045000105,50729.53537104 2025-09-13,06:42:35.000,256,11018477,-795,0,1757745754,15174.454696089997,161.1944995800004,50729.37466728 2025-09-13,06:42:36.000,256,11018349,-795,0,1757745755,15174.474905019997,161.22269609999785,50729.30479608001 2025-09-13,06:42:37.000,256,11018435,-795,0,1757745756,15174.508586570002,161.2156469699985,50729.32575744 2025-09-13,06:42:38.000,256,11018379,-795,0,1757745757,15174.495113949997,161.1944995800004,50729.35370592001 2025-09-13,06:42:39.000,256,11018449,-795,0,1757745758,15174.528795500002,161.2156469699985,50729.41659 2025-09-13,06:42:40.000,256,11018391,-795,0,1757745759,15174.495113949997,161.17335219000233,50729.290821840004 2025-09-13,06:42:41.000,256,11018411,-795,0,1757745760,15174.508586570002,161.13810653999826,50729.18601504001 2025-09-13,06:42:42.000,256,11018389,-795,0,1757745761,15174.609631220002,161.15925393000362,50729.18601504001 2025-09-13,06:42:43.000,256,11018386,-795,0,1757745762,15174.589422290002,161.15925393000362,50729.28383472001 2025-09-13,06:42:44.000,256,11018500,-795,0,1757745763,15174.575949669997,161.0958117600021,50729.24889912 2025-09-13,06:42:45.000,256,11018537,-795,0,1757745764,15174.609631220002,161.0958117600021,50729.31877032 2025-09-13,06:42:46.000,256,11018410,-795,0,1757745765,15174.575949669997,161.0323695900006,50729.144092320006 2025-09-13,06:42:47.000,256,11018548,-795,0,1757745766,15174.589422290002,161.06761524000467,50729.26986048 2025-09-13,06:42:48.000,256,11018384,-795,0,1757745767,15174.629840149988,160.92663264000294,50729.21396352001 2025-09-13,06:42:49.000,256,11018381,-795,0,1757745768,15174.609631220002,160.97597654999845,50729.29780896 2025-09-13,06:42:50.000,256,11018435,-795,0,1757745769,15174.569213360002,160.99007481000444,50729.18601504001 2025-09-13,06:42:51.000,256,11018438,-795,0,1757745770,15174.575949669997,160.8702396000008,50729.1021696 2025-09-13,06:42:52.000,256,11018372,-795,0,1757745771,15174.609631220002,160.82794482000463,50729.15107944 2025-09-13,06:42:53.000,256,11018405,-795,0,1757745772,15174.609631220002,160.82794482000463,50729.09518248001 2025-09-13,06:42:54.000,256,11018283,-795,0,1757745773,15174.596158599998,160.77155178000248,50729.06723400001 2025-09-13,06:42:55.000,256,11018446,-795,0,1757745774,15174.663521699993,160.74335525999777,50729.15806656 2025-09-13,06:42:56.000,256,11018366,-795,0,1757745775,15174.656785389998,160.63056918000075,50729.26986048 2025-09-13,06:42:57.000,256,11018453,-795,0,1757745776,15174.609631220002,160.6869622200029,50729.21396352001 2025-09-13,06:42:58.000,256,11018370,-795,0,1757745777,15174.616367529998,160.70810961000097,50729.16505368001 2025-09-13,06:42:59.000,256,11018456,-795,0,1757745778,15174.703939559993,160.63056918000075,50729.18601504001 2025-09-13,06:43:00.000,256,11018338,-795,0,1757745779,15174.744357419993,160.63056918000075,50729.11614384001 2025-09-13,06:43:01.000,256,11018457,-795,0,1757745780,15174.670258009988,160.67991309000354,50729.08819536 2025-09-13,06:43:02.000,256,11018471,-795,0,1757745781,15174.623103839993,160.56007787999988,50728.86460752 2025-09-13,06:43:03.000,256,11018450,-795,0,1757745782,15174.710675869988,160.5389304900018,50729.123130960004 2025-09-13,06:43:04.000,256,11018467,-795,0,1757745783,15174.724148489993,160.6023726600033,50729.03928552 2025-09-13,06:43:05.000,256,11018377,-795,0,1757745784,15174.697203249998,160.54597962000116,50729.0322984 2025-09-13,06:43:06.000,256,11018444,-795,0,1757745785,15174.710675869988,160.51073397000437,50729.08819536 2025-09-13,06:43:07.000,256,11018317,-795,0,1757745786,15174.683730629993,160.5389304900018,50729.074221120005 2025-09-13,06:43:08.000,256,11018453,-795,0,1757745787,15174.717412179998,160.48253744999965,50729.15107944 2025-09-13,06:43:09.000,256,11018409,-795,0,1757745788,15174.670258009988,160.49663570999837,50729.04627264001 2025-09-13,06:43:10.000,256,11018289,-795,0,1757745789,15174.609631220002,160.46843919000094,50728.89954312001 2025-09-13,06:43:11.000,256,11018483,-795,0,1757745790,15174.575949669997,160.45434093000222,50728.93447872 2025-09-13,06:43:12.000,256,11018377,-795,0,1757745791,15174.616367529998,160.489586579999,50728.87159464 2025-09-13,06:43:13.000,256,11018341,-795,0,1757745792,15174.555740739997,160.46139006000158,50729.01832416001 2025-09-13,06:43:14.000,256,11018471,-795,0,1757745793,15174.589422290002,160.41909527999815,50728.94845296001 2025-09-13,06:43:15.000,256,11018351,-795,0,1757745794,15174.569213360002,160.376800500002,50728.976401440006 2025-09-13,06:43:16.000,256,11018366,-795,0,1757745795,15174.549004430002,160.4402426700035,50728.91351736 2025-09-13,06:43:17.000,256,11018354,-795,0,1757745796,15174.501850259992,160.44729180000286,50728.93447872 2025-09-13,06:43:18.000,256,11018346,-795,0,1757745797,15174.495113949997,160.4402426700035,50728.92749160001 2025-09-13,06:43:19.000,256,11018433,-755,0,1757745798,15174.542268119993,160.46843919000094,50728.9624272 2025-09-13,06:43:20.000,256,11018432,-795,0,1757745799,15174.501850259992,160.489586579999,50728.87159464 2025-09-13,06:43:21.000,256,11018241,-795,0,1757745800,15174.569213360002,160.36975137000263,50728.857620400006 2025-09-13,06:43:22.000,256,11018426,-795,0,1757745801,15174.434487159997,160.4754883200003,50728.787749200004 2025-09-13,06:43:23.000,256,11018425,-795,0,1757745802,15174.522059189992,160.5389304900018,50728.787749200004 2025-09-13,06:43:24.000,256,11018412,-795,0,1757745803,15174.575949669997,160.42614441000478,50728.76678784 2025-09-13,06:43:25.000,256,11018443,-795,0,1757745804,15174.582685979993,160.48253744999965,50728.87159464 2025-09-13,06:43:26.000,256,11018430,-795,0,1757745805,15174.495113949997,160.46139006000158,50728.857620400006 2025-09-13,06:43:27.000,256,11018404,-795,0,1757745806,15174.522059189992,160.42614441000478,50728.79473632 2025-09-13,06:43:28.000,256,11018444,-795,0,1757745807,15174.542268119993,160.48253744999965,50728.8226848 2025-09-13,06:43:29.000,256,11018401,-795,0,1757745808,15174.562477049993,160.48253744999965,50728.87159464 2025-09-13,06:43:30.000,256,11018376,-795,0,1757745809,15174.522059189992,160.43319354000414,50728.69691664 2025-09-13,06:43:31.000,256,11018269,-795,0,1757745810,15174.575949669997,160.4120461499988,50728.65499392 2025-09-13,06:43:32.000,256,11018391,-795,0,1757745811,15174.569213360002,160.4120461499988,50728.72486512 2025-09-13,06:43:33.000,256,11018351,-795,0,1757745812,15174.596158599998,160.45434093000222,50728.808710560006 2025-09-13,06:43:34.000,256,11018454,-795,0,1757745813,15174.528795500002,160.3274565899992,50728.787749200004 2025-09-13,06:43:35.000,256,11018407,-795,0,1757745814,15174.596158599998,160.42614441000478,50728.787749200004 2025-09-13,06:43:36.000,256,11018555,-795,0,1757745815,15174.609631220002,160.36270224000327,50728.71089088001 2025-09-13,06:43:37.000,256,11018404,-795,0,1757745816,15174.589422290002,160.3908987600007,50728.82967192001 2025-09-13,06:43:38.000,256,11018385,-795,0,1757745817,15174.623103839993,160.4402426700035,50728.82967192001 2025-09-13,06:43:39.000,256,11018370,-795,0,1757745818,15174.616367529998,160.46843919000094,50728.75980072001 2025-09-13,06:43:40.000,256,11018396,-795,0,1757745819,15174.596158599998,160.36975137000263,50728.69691664 2025-09-13,06:43:41.000,256,11018448,-795,0,1757745820,15174.643312769993,160.3556531100039,50728.72486512 2025-09-13,06:43:42.000,256,11018431,-795,0,1757745821,15174.549004430002,160.4402426700035,50728.62704544 2025-09-13,06:43:43.000,256,11018303,-795,0,1757745822,15174.609631220002,160.34155484999792,50728.71089088001 2025-09-13,06:43:44.000,256,11018375,-795,0,1757745823,15174.643312769993,160.31335833000048,50728.689929520006 2025-09-13,06:43:45.000,256,11018517,-795,0,1757745824,15174.650049079988,160.41909527999815,50728.78076208001 2025-09-13,06:43:46.000,256,11018455,-795,0,1757745825,15174.703939559993,160.3908987600007,50728.65499392 2025-09-13,06:43:47.000,256,11018472,-795,0,1757745826,15174.697203249998,160.28516181000305,50728.620058320004 2025-09-13,06:43:48.000,256,11018385,-795,0,1757745827,15174.703939559993,160.3274565899992,50728.61307120001 2025-09-13,06:43:49.000,256,11018383,-795,0,1757745828,15174.751093729988,160.4120461499988,50728.58512272 2025-09-13,06:43:50.000,256,11018491,-795,0,1757745829,15174.703939559993,160.29926007000176,50728.62704544 2025-09-13,06:43:51.000,256,11018365,-795,0,1757745830,15174.764566349993,160.2287687700009,50728.56416136001 2025-09-13,06:43:52.000,256,11018424,-795,0,1757745831,15174.744357419993,160.24286702999962,50728.571148480005 2025-09-13,06:43:53.000,256,11018383,-795,0,1757745832,15174.771302659989,160.1935231200041,50728.5082644 2025-09-13,06:43:54.000,256,11018364,-795,0,1757745833,15174.771302659989,160.15827747000003,50728.55717424 2025-09-13,06:43:55.000,256,11018391,-795,0,1757745834,15174.865610999994,160.24286702999962,50728.571148480005 2025-09-13,06:43:56.000,256,11018383,-795,0,1757745835,15174.892556239989,160.08778616999916,50728.59210984001 2025-09-13,06:43:57.000,256,11018370,-795,0,1757745836,15174.845402069994,160.07368791000044,50728.58512272 2025-09-13,06:43:58.000,256,11018434,-795,0,1757745837,15174.845402069994,160.02434399999765,50728.48730304 2025-09-13,06:43:59.000,256,11018357,-795,0,1757745838,15174.919501479999,160.09483529999852,50728.4383932 2025-09-13,06:44:00.000,256,11018403,-795,0,1757745839,15174.906028859994,160.03844226000365,50728.4383932 2025-09-13,06:44:01.000,256,11018436,-795,0,1757745840,15174.899292549999,160.045491390003,50728.45935456 2025-09-13,06:44:02.000,256,11018376,-795,0,1757745841,15174.91276516999,160.05958965000173,50728.34057352 2025-09-13,06:44:03.000,256,11018243,-795,0,1757745842,15174.986864579994,160.0313931300043,50728.48730304 2025-09-13,06:44:04.000,256,11018447,-795,0,1757745843,15175.05422767999,159.99614748000022,50728.368522 2025-09-13,06:44:05.000,256,11018438,-795,0,1757745844,15174.986864579994,159.99614748000022,50728.452367440004 2025-09-13,06:44:06.000,256,11018504,-795,0,1757745845,15174.986864579994,159.9820492200015,50728.37550912001 2025-09-13,06:44:07.000,256,11018399,-795,0,1757745846,15175.0003372,159.91860705,50728.4383932 2025-09-13,06:44:08.000,256,11018398,-795,0,1757745847,15175.0003372,159.89041053000255,50728.41044472 2025-09-13,06:44:09.000,256,11018384,-795,0,1757745848,15175.05422767999,159.81287010000233,50728.41044472 2025-09-13,06:44:10.000,256,11018437,-795,0,1757745849,15174.97339195999,159.76352618999954,50728.31262504 2025-09-13,06:44:11.000,256,11018480,-795,0,1757745850,15175.02054613,159.74237880000146,50728.24974096 2025-09-13,06:44:12.000,256,11018481,-795,0,1757745851,15175.007073509994,159.72828054000274,50728.22877960001 2025-09-13,06:44:13.000,256,11018361,-795,0,1757745852,15175.087909229995,159.7353296700021,50728.36153488 2025-09-13,06:44:14.000,256,11018315,-795,0,1757745853,15175.087909229995,159.67893662999995,50728.368522 2025-09-13,06:44:15.000,256,11018347,-795,0,1757745854,15175.11485446999,159.65074011000252,50728.37550912001 2025-09-13,06:44:16.000,256,11018375,-795,0,1757745855,15175.12159078,159.60844532999909,50728.24974096 2025-09-13,06:44:17.000,256,11018438,-795,0,1757745856,15175.19569018999,159.53795402999822,50728.22877960001 2025-09-13,06:44:18.000,256,11018419,-795,0,1757745857,15175.15527232999,159.587297940001,50728.36153488 2025-09-13,06:44:19.000,256,11018385,-795,0,1757745858,15175.22263543,159.48156099000335,50728.31961216 2025-09-13,06:44:20.000,256,11018313,-795,0,1757745859,15175.229371739995,159.48156099000335,50728.36153488 2025-09-13,06:44:21.000,256,11018418,-795,0,1757745860,15175.24284436,159.41811882000184,50728.29865080001 2025-09-13,06:44:22.000,256,11018334,-795,0,1757745861,15175.148536019995,159.3758240399984,50728.25672808001 2025-09-13,06:44:23.000,256,11018467,-795,0,1757745862,15175.18221757,159.3264801300029,50728.15192128 2025-09-13,06:44:24.000,256,11018492,-795,0,1757745863,15175.29673483999,159.3405783900016,50728.27768944001 2025-09-13,06:44:25.000,256,11018270,-795,0,1757745864,15175.36409794,159.29123447999882,50728.34057352 2025-09-13,06:44:26.000,256,11018504,-795,0,1757745865,15175.391043179996,159.25598883000202,50728.31961216 2025-09-13,06:44:27.000,256,11018415,-795,0,1757745866,15175.30347115,159.20664491999923,50728.20781824001 2025-09-13,06:44:28.000,256,11018459,-795,0,1757745867,15175.330416389996,159.129104489999,50728.15192128 2025-09-13,06:44:29.000,256,11018437,-795,0,1757745868,15175.38430687,159.18549753000116,50728.235766720005 2025-09-13,06:44:30.000,256,11018524,-795,0,1757745869,15175.471878899996,159.10090797000157,50728.165895520004 2025-09-13,06:44:31.000,256,11018474,-795,0,1757745870,15175.4045158,159.10090797000157,50728.08903720001 2025-09-13,06:44:32.000,256,11018436,-795,0,1757745871,15175.431461039996,159.0938588400022,50728.14493416 2025-09-13,06:44:33.000,256,11018426,-795,0,1757745872,15175.485351520001,159.07271145000414,50728.165895520004 2025-09-13,06:44:34.000,256,11018421,-795,0,1757745873,15175.552714619997,159.05156405999878,50728.22179248 2025-09-13,06:44:35.000,256,11018511,-795,0,1757745874,15175.498824139991,158.93877798000176,50728.21480536 2025-09-13,06:44:36.000,256,11018410,-795,0,1757745875,15175.586396170002,158.9951710200039,50728.22877960001 2025-09-13,06:44:37.000,256,11018463,-795,0,1757745876,15175.653759269997,158.98107275999791,50728.137947040006 2025-09-13,06:44:38.000,256,11018309,-795,0,1757745877,15175.700913439992,158.95992536999984,50728.15890840001 2025-09-13,06:44:39.000,256,11018446,-795,0,1757745878,15175.687440820002,158.9035323299977,50728.019166000005 2025-09-13,06:44:40.000,256,11018416,-795,0,1757745879,15175.700913439992,158.8330410300041,50728.04012736001 2025-09-13,06:44:41.000,256,11018402,-795,0,1757745880,15175.781749159993,158.91763059000368,50728.02615312 2025-09-13,06:44:42.000,256,11018483,-795,0,1757745881,15175.788485470002,158.74140233999788,50727.9842304 2025-09-13,06:44:43.000,256,11018376,-795,0,1757745882,15175.842375949993,158.75550060000387,50728.02615312 2025-09-13,06:44:44.000,256,11018362,-795,0,1757745883,15175.862584879993,158.74140233999788,50728.01217888001 2025-09-13,06:44:45.000,256,11018303,-795,0,1757745884,15175.903002739993,158.67796017000364,50728.08903720001 2025-09-13,06:44:46.000,256,11018369,-795,0,1757745885,15175.963629529993,158.62861626000085,50728.019166000005 2025-09-13,06:44:47.000,256,11018316,-795,0,1757745886,15175.997311079998,158.6215671300015,50728.04012736001 2025-09-13,06:44:48.000,256,11018375,-795,0,1757745887,15176.051201559989,158.62861626000085,50728.019166000005 2025-09-13,06:44:49.000,256,11018420,-795,0,1757745888,15176.084883109994,158.5863214800047,50728.068075840005 2025-09-13,06:44:50.000,256,11018436,-795,0,1757745889,15176.017520009998,158.52992844000255,50727.82352664001 2025-09-13,06:44:51.000,256,11018327,-795,0,1757745890,15176.078146799999,158.57927234999806,50727.83750088 2025-09-13,06:44:52.000,256,11018322,-795,0,1757745891,15176.19266406999,158.51583018000383,50727.9143592 2025-09-13,06:44:53.000,256,11018350,-795,0,1757745892,15176.21960931,158.4735354000004,50727.92833344 2025-09-13,06:44:54.000,256,11018429,-795,0,1757745893,15176.23981824,158.45238801000232,50727.93532056 2025-09-13,06:44:55.000,256,11018405,-795,0,1757745894,15176.2802361,158.36074932000338,50727.9842304 2025-09-13,06:44:56.000,256,11018401,-795,0,1757745895,15176.286972409995,158.33960192999803,50728.02615312 2025-09-13,06:44:57.000,256,11018436,-795,0,1757745896,15176.30044503,158.30435628000123,50728.019166000005 2025-09-13,06:44:58.000,256,11018473,-795,0,1757745897,15176.58337005,158.61451800000214,50727.970256160006 2025-09-13,06:44:59.000,256,11018297,-795,0,1757745898,15176.327390269995,158.3114054100006,50727.82352664001 2025-09-13,06:45:00.000,256,11018410,-795,0,1757745899,15176.36107182,158.2902580200025,50727.85846224 2025-09-13,06:45:01.000,256,11018430,-795,0,1757745900,15176.37454443999,158.1915702000042,50727.87243648001 2025-09-13,06:45:02.000,256,11018302,-795,0,1757745901,15176.32065396,158.25501236999844,50727.85846224 2025-09-13,06:45:03.000,256,11018326,-795,0,1757745902,15176.39475336999,158.19861933000357,50727.92134632001 2025-09-13,06:45:04.000,256,11018404,-795,0,1757745903,15176.408225989995,158.20566846000293,50727.78859104 2025-09-13,06:45:05.000,256,11018464,-795,0,1757745904,15176.47558908999,158.21271759000228,50727.78859104 2025-09-13,06:45:06.000,256,11018367,-795,0,1757745905,15176.47558908999,158.14927542000078,50727.94230768001 2025-09-13,06:45:07.000,256,11018493,-795,0,1757745906,15176.52274326,158.05763673000183,50727.95628192 2025-09-13,06:45:08.000,256,11018486,-795,0,1757745907,15176.489061709995,158.05763673000183,50727.92833344 2025-09-13,06:45:09.000,256,11018373,-795,0,1757745908,15176.52274326,157.9659980400029,50727.84448800001 2025-09-13,06:45:10.000,256,11018419,-795,0,1757745909,15176.52274326,157.9659980400029,50727.79557816001 2025-09-13,06:45:11.000,256,11018338,-795,0,1757745910,15176.549688499996,157.97304717000225,50727.79557816001 2025-09-13,06:45:12.000,256,11018312,-795,0,1757745911,15176.596842669991,157.95189978000417,50727.86544936 2025-09-13,06:45:13.000,256,11018329,-795,0,1757745912,15176.650733149996,157.89550674000202,50727.8794236 2025-09-13,06:45:14.000,256,11018437,-795,0,1757745913,15176.62378791,157.8532119599986,50727.9143592 2025-09-13,06:45:15.000,256,11018318,-795,0,1757745914,15176.718096249992,157.79681892000372,50727.9143592 2025-09-13,06:45:16.000,256,11018387,-795,0,1757745915,15176.691151009996,157.74747501000093,50727.830513760004 2025-09-13,06:45:17.000,256,11018477,-795,0,1757745916,15176.718096249992,157.74747501000093,50727.8794236 2025-09-13,06:45:18.000,256,11018447,-795,0,1757745917,15176.778723039992,157.69813109999814,50727.92833344 2025-09-13,06:45:19.000,256,11018363,-795,0,1757745918,15176.792195659997,157.68403283999942,50727.79557816001 2025-09-13,06:45:20.000,256,11018360,-795,0,1757745919,15176.718096249992,157.5712467600024,50727.64884864 2025-09-13,06:45:21.000,256,11018284,-795,0,1757745920,15176.765250420001,157.57829589000175,50727.79557816001 2025-09-13,06:45:22.000,256,11018373,-795,0,1757745921,15176.765250420001,157.55714850000368,50727.7396812 2025-09-13,06:45:23.000,256,11018326,-795,0,1757745922,15176.886504000002,157.46550981000473,50727.86544936 2025-09-13,06:45:24.000,256,11018414,-795,0,1757745923,15176.832613519997,157.43731329000002,50727.78859104 2025-09-13,06:45:25.000,256,11018166,-795,0,1757745924,15176.839349829992,157.38092024999787,50727.71173272 2025-09-13,06:45:26.000,256,11018398,-795,0,1757745925,15176.846086140002,157.33862547000172,50727.8095524 2025-09-13,06:45:27.000,256,11018277,-795,0,1757745926,15176.926921860002,157.28223242999957,50727.81653952 2025-09-13,06:45:28.000,256,11018298,-795,0,1757745927,15176.960603409992,157.21879025999806,50727.78859104 2025-09-13,06:45:29.000,256,11018367,-795,0,1757745928,15177.007757580002,157.14829896000447,50727.78859104 2025-09-13,06:45:30.000,256,11018321,-795,0,1757745929,15177.001021269993,157.25403591000213,50727.634874400006 2025-09-13,06:45:31.000,256,11018461,-795,0,1757745930,15176.987548650002,157.14124982999783,50727.69077136 2025-09-13,06:45:32.000,256,11018490,-795,0,1757745931,15177.027966510002,157.0496111399989,50727.662822880004 2025-09-13,06:45:33.000,256,11018399,-795,0,1757745932,15177.041439129993,157.02141462000145,50727.71871984 2025-09-13,06:45:34.000,256,11018330,-795,0,1757745933,15177.048175440003,157.00026723000337,50727.62090016 2025-09-13,06:45:35.000,256,11018536,-795,0,1757745934,15177.108802229988,157.03551288000017,50727.662822880004 2025-09-13,06:45:36.000,256,11018329,-795,0,1757745935,15177.142483779993,156.94387419000122,50727.71871984 2025-09-13,06:45:37.000,256,11018377,-795,0,1757745936,15177.102065919993,156.88748114999908,50727.613913040004 2025-09-13,06:45:38.000,256,11018502,-795,0,1757745937,15177.102065919993,156.79584246000013,50727.67679712001 2025-09-13,06:45:39.000,256,11018358,-795,0,1757745938,15177.162692709993,156.82403898000484,50727.71871984 2025-09-13,06:45:40.000,256,11018532,-795,0,1757745939,15177.095329609998,156.7676459400027,50727.613913040004 2025-09-13,06:45:41.000,256,11018362,-795,0,1757745940,15177.243528429994,156.7042037700012,50727.683784240005 2025-09-13,06:45:42.000,256,11018376,-795,0,1757745941,15177.243528429994,156.67600725000375,50727.67679712001 2025-09-13,06:45:43.000,256,11018350,-795,0,1757745942,15177.297418909999,156.63371247000032,50727.69775848 2025-09-13,06:45:44.000,256,11018426,-795,0,1757745943,15177.310891529989,156.6196142100016,50727.71173272 2025-09-13,06:45:45.000,256,11018354,-795,0,1757745944,15177.37151831999,156.52797552000266,50727.76064256 2025-09-13,06:45:46.000,256,11018472,-795,0,1757745945,15177.41193617999,156.53502465000201,50727.81653952 2025-09-13,06:45:47.000,256,11018305,-795,0,1757745946,15177.41867249,156.46453335000115,50727.66981 2025-09-13,06:45:48.000,256,11018382,-795,0,1757745947,15177.41867249,156.48568073999922,50727.70474560001 2025-09-13,06:45:49.000,256,11018474,-795,0,1757745948,15177.47929928,156.48568073999922,50727.79557816001 2025-09-13,06:45:50.000,256,11018435,-795,0,1757745949,15177.445617729994,156.3728946600022,50727.634874400006 2025-09-13,06:45:51.000,256,11018552,-795,0,1757745950,15177.47929928,156.49272986999858,50727.67679712001 2025-09-13,06:45:52.000,256,11018504,-795,0,1757745951,15177.47256296999,156.33059987999877,50727.67679712001 2025-09-13,06:45:53.000,256,11018380,-795,0,1757745952,15177.49277189999,156.31650162000005,50727.64186152 2025-09-13,06:45:54.000,256,11018479,-795,0,1757745953,15177.51298082999,156.31650162000005,50727.62788728001 2025-09-13,06:45:55.000,256,11018375,-795,0,1757745954,15177.587080239995,156.26715771000454,50727.5999388 2025-09-13,06:45:56.000,256,11018378,-795,0,1757745955,15177.546662379995,156.3094524900007,50727.64186152 2025-09-13,06:45:57.000,256,11018410,-795,0,1757745956,15177.60055286,156.23191206000047,50727.70474560001 2025-09-13,06:45:58.000,256,11018402,-795,0,1757745957,15177.61402547999,156.2601085799979,50727.66981 2025-09-13,06:45:59.000,256,11018382,-795,0,1757745958,15177.67465226999,156.2248629300011,50727.66981 2025-09-13,06:46:00.000,256,11018428,-795,0,1757745959,15177.59381654999,156.1896172800043,50727.55102896 2025-09-13,06:46:01.000,256,11018462,-795,0,1757745960,15177.65444333999,156.16846988999896,50727.54404184 2025-09-13,06:46:02.000,256,11018419,-795,0,1757745961,15177.566871309995,156.1261751100028,50727.41827368001 2025-09-13,06:46:03.000,256,11018484,-795,0,1757745962,15177.59381654999,156.14027337000152,50727.52308048 2025-09-13,06:46:04.000,256,11018417,-795,0,1757745963,15177.688124889995,156.16846988999896,50727.53705472001 2025-09-13,06:46:05.000,256,11018429,-795,0,1757745964,15177.748751679996,156.08388032999937,50727.57199032 2025-09-13,06:46:06.000,256,11018477,-795,0,1757745965,15177.75548798999,156.06978207000066,50727.50910624001 2025-09-13,06:46:07.000,256,11018402,-795,0,1757745966,15177.75548798999,156.06978207000066,50727.52308048 2025-09-13,06:46:08.000,256,11018335,-755,0,1757745967,15177.77569691999,156.08388032999937,50727.57897744 2025-09-13,06:46:09.000,256,11018355,-795,0,1757745968,15177.78243323,156.10502772000473,50727.565003200005 2025-09-13,06:46:10.000,256,11018322,-795,0,1757745969,15177.74201537,156.07683120000002,50727.45320928 2025-09-13,06:46:11.000,256,11018358,-795,0,1757745970,15177.789169539996,156.00633989999915,50727.48115776 2025-09-13,06:46:12.000,256,11018326,-795,0,1757745971,15177.849796329996,155.99224164000043,50727.47417064 2025-09-13,06:46:13.000,256,11018353,-795,0,1757745972,15177.896950499991,155.99224164000043,50727.50211912 2025-09-13,06:46:14.000,256,11018358,-795,0,1757745973,15177.910423119996,155.97109425000235,50727.43224792 2025-09-13,06:46:15.000,256,11018349,-795,0,1757745974,15177.856532639991,155.94994686000427,50727.50211912 2025-09-13,06:46:16.000,256,11018446,-795,0,1757745975,15177.944104670001,156.05568381000194,50727.55801608001 2025-09-13,06:46:17.000,256,11018365,-795,0,1757745976,15177.876741569991,155.92175033999956,50727.50211912 2025-09-13,06:46:18.000,256,11018355,-795,0,1757745977,15177.917159429991,156.0274872900045,50727.48115776 2025-09-13,06:46:19.000,256,11018462,-795,0,1757745978,15177.957577289992,155.83716077999998,50727.446222160004 2025-09-13,06:46:20.000,256,11018370,-795,0,1757745979,15178.024940390002,155.90765208000084,50727.34141536001 2025-09-13,06:46:21.000,256,11018407,-795,0,1757745980,15177.971049909997,155.8160133900019,50727.38333808 2025-09-13,06:46:22.000,256,11018422,-795,0,1757745981,15178.024940390002,155.7666694799991,50727.47417064 2025-09-13,06:46:23.000,256,11018316,-795,0,1757745982,15178.078830869992,155.80191513000318,50727.41827368001 2025-09-13,06:46:24.000,256,11018449,-795,0,1757745983,15178.152930279997,155.82306252000126,50727.50211912 2025-09-13,06:46:25.000,256,11018330,-795,0,1757745984,15178.112512419997,155.7173255700036,50727.46019640001 2025-09-13,06:46:26.000,256,11018419,-795,0,1757745985,15178.152930279997,155.7314238300023,50727.4252608 2025-09-13,06:46:27.000,256,11018381,-795,0,1757745986,15178.105776110002,155.6045394899993,50727.41128656 2025-09-13,06:46:28.000,256,11018322,-795,0,1757745987,15178.152930279997,155.64683427000273,50727.50211912 2025-09-13,06:46:29.000,256,11018423,-795,0,1757745988,15178.220293379993,155.59044123000058,50727.397312320005 2025-09-13,06:46:30.000,256,11018412,-795,0,1757745989,15178.186611830002,155.632736010004,50727.33442824 2025-09-13,06:46:31.000,256,11018356,-795,0,1757745990,15178.253974929998,155.54814645000442,50727.36936384001 2025-09-13,06:46:32.000,256,11018294,-795,0,1757745991,15178.307865409988,155.51290080000035,50727.36936384001 2025-09-13,06:46:33.000,256,11018428,-795,0,1757745992,15178.395437439998,155.53404818999843,50727.36936384001 2025-09-13,06:46:34.000,256,11018301,-795,0,1757745993,15178.422382679993,155.49175341000227,50727.38333808 2025-09-13,06:46:35.000,256,11018422,-795,0,1757745994,15178.402173749993,155.43536037000013,50727.36237672 2025-09-13,06:46:36.000,256,11018415,-795,0,1757745995,15178.476273159999,155.3578199399999,50727.397312320005 2025-09-13,06:46:37.000,256,11018407,-795,0,1757745996,15178.509954709989,155.44240949999948,50727.36237672 2025-09-13,06:46:38.000,256,11018450,-795,0,1757745997,15178.476273159999,155.4071638500027,50727.43224792 2025-09-13,06:46:39.000,256,11018338,-795,0,1757745998,15178.543636259994,155.37191819999862,50727.41128656 2025-09-13,06:46:40.000,256,11018246,-795,0,1757745999,15178.516691019999,155.3225742900031,50727.20866008 2025-09-13,06:46:41.000,256,11018377,-795,0,1757746000,15178.489745779989,155.21683733999816,50727.29250552001 2025-09-13,06:46:42.000,256,11018504,-795,0,1757746001,15178.55037256999,155.2591321200016,50727.26455704 2025-09-13,06:46:43.000,256,11018401,-795,0,1757746002,15178.6379446,155.2097882099988,50727.30647976 2025-09-13,06:46:44.000,256,11018340,-795,0,1757746003,15178.61773567,155.18159169000137,50727.2855184 2025-09-13,06:46:45.000,256,11018379,-795,0,1757746004,15178.6379446,155.14634604000457,50727.229621440005 2025-09-13,06:46:46.000,256,11018362,-795,0,1757746005,15178.705307699995,155.16749343000265,50727.243595679996 2025-09-13,06:46:47.000,256,11018388,-795,0,1757746006,15178.745725559995,155.1604443000033,50727.34141536001 2025-09-13,06:46:48.000,256,11018323,-795,0,1757746007,15178.77940711,155.09700213000178,50727.32045400001 2025-09-13,06:46:49.000,256,11018405,-795,0,1757746008,15178.745725559995,155.01946170000156,50727.229621440005 2025-09-13,06:46:50.000,256,11018317,-795,0,1757746009,15178.786143419995,155.00536344000284,50727.12481464001 2025-09-13,06:46:51.000,256,11018387,-795,0,1757746010,15178.81308865999,154.95601953000005,50727.20167296001 2025-09-13,06:46:52.000,256,11018436,-795,0,1757746011,15178.866979139995,154.89257735999854,50727.180711600005 2025-09-13,06:46:53.000,256,11018219,-795,0,1757746012,15178.907396999995,154.84323345000303,50727.131801760006 2025-09-13,06:46:54.000,256,11018227,-795,0,1757746013,15178.98149641,154.84323345000303,50727.27154416001 2025-09-13,06:46:55.000,256,11018421,-795,0,1757746014,15179.028650579996,154.84323345000303,50727.2855184 2025-09-13,06:46:56.000,256,11018441,-795,0,1757746015,15179.055595819991,154.75864389000344,50727.278531280004 2025-09-13,06:46:57.000,256,11018407,-795,0,1757746016,15179.0421232,154.7656930200028,50727.33442824 2025-09-13,06:46:58.000,256,11018322,-795,0,1757746017,15179.06233213,154.67405433000386,50727.26455704 2025-09-13,06:46:59.000,256,11018311,-795,0,1757746018,15179.170113089996,154.63175955000042,50727.20167296001 2025-09-13,06:47:00.000,256,11018235,-795,0,1757746019,15179.149904159996,154.64585780999914,50727.19468584 2025-09-13,06:47:01.000,256,11018404,-795,0,1757746020,15179.149904159996,154.58946477000427,50727.18769872 2025-09-13,06:47:02.000,256,11018303,-795,0,1757746021,15179.210530949997,154.47667868999997,50727.27154416001 2025-09-13,06:47:03.000,256,11018512,-795,0,1757746022,15179.311575599997,154.47667868999997,50727.30647976 2025-09-13,06:47:04.000,256,11018351,-795,0,1757746023,15179.304839290002,154.52602260000276,50727.39032520001 2025-09-13,06:47:05.000,256,11018466,-795,0,1757746024,15179.392411319997,154.42028564999782,50727.4252608 2025-09-13,06:47:06.000,256,11018509,-795,0,1757746025,15179.385675010002,154.34274522000487,50727.327441120004 2025-09-13,06:47:07.000,256,11018530,-795,0,1757746026,15179.426092870002,154.3568434800036,50727.34141536001 2025-09-13,06:47:08.000,256,11018468,-795,0,1757746027,15179.399147629993,154.3074995700008,50727.26455704 2025-09-13,06:47:09.000,256,11018432,-795,0,1757746028,15179.453038109998,154.36389261000295,50727.40429944 2025-09-13,06:47:10.000,256,11018282,-795,0,1757746029,15179.453038109998,154.23700826999993,50727.25756992 2025-09-13,06:47:11.000,256,11018550,-795,0,1757746030,15179.459774419993,154.36389261000295,50727.20866008 2025-09-13,06:47:12.000,256,11018490,-795,0,1757746031,15179.533873829998,154.0960256699982,50727.25058280001 2025-09-13,06:47:13.000,256,11018415,-795,0,1757746032,15179.594500619998,154.20176262000314,50727.29250552001 2025-09-13,06:47:14.000,256,11018350,-795,0,1757746033,15179.601236929993,154.2088117500025,50727.229621440005 2025-09-13,06:47:15.000,256,11018393,-795,0,1757746034,15179.715754199999,154.13832045000163,50727.25756992 2025-09-13,06:47:16.000,256,11018203,-795,0,1757746035,15179.688808959989,154.05373089000204,50727.29250552001 2025-09-13,06:47:17.000,256,11018315,-795,0,1757746036,15179.715754199999,154.21586088000186,50727.23660856 2025-09-13,06:47:18.000,256,11018258,-795,0,1757746037,15179.803326229994,154.06782915000076,50727.23660856 2025-09-13,06:47:19.000,256,11018285,-795,0,1757746038,15179.783117299994,154.0607800200014,50727.31346688 2025-09-13,06:47:20.000,256,11018407,-795,0,1757746039,15179.85721671,153.95504307000374,50727.22263432001 2025-09-13,06:47:21.000,256,11018391,-795,0,1757746040,15179.816798849999,154.01848523999797,50727.08987904 2025-09-13,06:47:22.000,256,11018432,-795,0,1757746041,15179.823535159994,153.95504307000374,50726.971098 2025-09-13,06:47:23.000,256,11018505,-795,0,1757746042,15179.944788739995,153.94094480999775,50727.08289192001 2025-09-13,06:47:24.000,256,11018294,-795,0,1757746043,15179.97173397999,153.94799394000438,50727.15975024 2025-09-13,06:47:25.000,256,11018345,-795,0,1757746044,15180.106460179995,153.92684654999903,50727.09686616 2025-09-13,06:47:26.000,256,11018419,-795,0,1757746045,15180.07277862999,153.77881481999793,50727.15975024 2025-09-13,06:47:27.000,256,11018423,-795,0,1757746046,15180.106460179995,153.814060470002,50727.10385328001 2025-09-13,06:47:28.000,256,11018373,-795,0,1757746047,15180.14014173,153.87045351000415,50727.15975024 2025-09-13,06:47:29.000,256,11018281,-795,0,1757746048,15180.234450069991,153.69422525999835,50727.16673736 2025-09-13,06:47:30.000,256,11018231,-795,0,1757746049,15180.16035066,153.80701134000265,50727.110840400004 2025-09-13,06:47:31.000,256,11018322,-795,0,1757746050,15180.227713759996,153.77176568999857,50727.075904799996 2025-09-13,06:47:32.000,256,11018369,-795,0,1757746051,15180.247922689996,153.687176129999,50727.145776 2025-09-13,06:47:33.000,256,11018296,-795,0,1757746052,15180.308549479996,153.69422525999835,50727.23660856 2025-09-13,06:47:34.000,256,11018510,-795,0,1757746053,15180.423066750001,153.6519304800022,50727.18769872 2025-09-13,06:47:35.000,256,11018494,-795,0,1757746054,15180.423066750001,153.63078309000412,50727.17372448001 2025-09-13,06:47:36.000,256,11018445,-795,0,1757746055,15180.510638779997,153.52504613999918,50727.16673736 2025-09-13,06:47:37.000,256,11018295,-795,0,1757746056,15180.429803059997,153.60963569999876,50727.180711600005 2025-09-13,06:47:38.000,256,11018349,-795,0,1757746057,15180.510638779997,153.5673409200026,50727.110840400004 2025-09-13,06:47:39.000,256,11018298,-795,0,1757746058,15180.786827489988,153.73652004000178,50727.13878888 2025-09-13,06:47:40.000,256,11018418,-795,0,1757746059,15180.571265569997,153.53209526999854,50726.971098 2025-09-13,06:47:41.000,256,11018376,-795,0,1757746060,15180.591474499997,153.39111267000408,50727.013020720005 2025-09-13,06:47:42.000,256,11018309,-795,0,1757746061,15180.692519149998,153.43340745000023,50727.131801760006 2025-09-13,06:47:43.000,256,11018429,-795,0,1757746062,15180.753145939998,153.32767050000257,50727.26455704 2025-09-13,06:47:44.000,256,11018465,-795,0,1757746063,15180.827245349989,153.38406354000472,50727.20167296001 2025-09-13,06:47:45.000,256,11018270,-795,0,1757746064,15180.860926899994,153.3417687600013,50727.20866008 2025-09-13,06:47:46.000,256,11018308,-795,0,1757746065,15180.921553689994,153.3206213700032,50727.278531280004 2025-09-13,06:47:47.000,256,11018324,-795,0,1757746066,15180.961971549994,153.25013007000234,50727.2156472 2025-09-13,06:47:48.000,256,11018440,-795,0,1757746067,15181.022598339994,153.21488441999827,50727.145776 2025-09-13,06:47:49.000,256,11018513,-795,0,1757746068,15181.05627989,153.2078352899989,50727.31346688 2025-09-13,06:47:50.000,256,11018339,-795,0,1757746069,15181.02933464999,153.21488441999827,50727.16673736 2025-09-13,06:47:51.000,256,11018505,-795,0,1757746070,15181.11017036999,153.0950492100019,50727.17372448001 2025-09-13,06:47:52.000,256,11018488,-795,0,1757746071,15181.17079715999,153.15144225000404,50727.20167296001 2025-09-13,06:47:53.000,256,11018444,-795,0,1757746072,15181.21121501999,153.12324572999933,50727.20866008 2025-09-13,06:47:54.000,256,11018395,-795,0,1757746073,15181.21795133,153.08800008000253,50727.2855184 2025-09-13,06:47:55.000,256,11018265,-795,0,1757746074,15181.224687639995,153.03865616999974,50727.229621440005 2025-09-13,06:47:56.000,256,11018284,-795,0,1757746075,15181.265105499995,153.1091474700006,50727.180711600005 2025-09-13,06:47:57.000,256,11018413,-795,0,1757746076,15181.27857812,153.0104596500023,50727.20167296001 2025-09-13,06:47:58.000,256,11018464,-795,0,1757746077,15181.305523359995,153.05275442999846,50727.22263432001 2025-09-13,06:47:59.000,256,11018316,-795,0,1757746078,15181.265105499995,152.97521399999823,50727.25058280001 2025-09-13,06:48:00.000,256,11018395,-795,0,1757746079,15181.29205073999,152.9611157399995,50727.00603360001 2025-09-13,06:48:01.000,256,11018402,-795,0,1757746080,15181.25163287999,152.97521399999823,50727.06891768 2025-09-13,06:48:02.000,256,11018436,-795,0,1757746081,15181.37288645999,152.98931226000423,50727.243595679996 2025-09-13,06:48:03.000,256,11018433,-795,0,1757746082,15181.433513249991,152.96816486999887,50727.17372448001 2025-09-13,06:48:04.000,256,11018461,-795,0,1757746083,15181.406568009996,152.93291922000208,50727.12481464001 2025-09-13,06:48:05.000,256,11018350,-795,0,1757746084,15181.426776939996,152.90472270000464,50727.131801760006 2025-09-13,06:48:06.000,256,11018462,-795,0,1757746085,15181.42004063,152.84128053000313,50727.05494344001 2025-09-13,06:48:07.000,256,11018359,-795,0,1757746086,15181.507612659996,152.81308400999842,50727.11782752 2025-09-13,06:48:08.000,256,11018371,-795,0,1757746087,15181.527821589996,152.87652617999993,50727.15975024 2025-09-13,06:48:09.000,256,11018403,-795,0,1757746088,15181.494140039991,152.82013313999778,50727.17372448001 2025-09-13,06:48:10.000,256,11018432,-795,0,1757746089,15181.548030519996,152.83423140000377,50727.075904799996 2025-09-13,06:48:11.000,256,11018288,-795,0,1757746090,15181.514348969991,152.82013313999778,50727.03398208001 2025-09-13,06:48:12.000,256,11018445,-795,0,1757746091,15181.622129930001,152.70734706000076,50727.243595679996 2025-09-13,06:48:13.000,256,11018388,-795,0,1757746092,15181.676020409992,152.74259271000483,50727.22263432001 2025-09-13,06:48:14.000,256,11018421,-795,0,1757746093,15181.696229339992,152.74259271000483,50727.16673736 2025-09-13,06:48:15.000,256,11018274,-795,0,1757746094,15181.750119819997,152.7002979300014,50727.20866008 2025-09-13,06:48:16.000,256,11018396,-795,0,1757746095,15181.790537679997,152.6650522800046,50727.27154416001 2025-09-13,06:48:17.000,256,11018414,-795,0,1757746096,15181.736647199992,152.70734706000076,50727.05494344001 2025-09-13,06:48:18.000,256,11018307,-795,0,1757746097,15181.716438269992,152.64390488999925,50727.16673736 2025-09-13,06:48:19.000,256,11018379,-795,0,1757746098,15181.750119819997,152.6157083700018,50727.09686616 2025-09-13,06:48:20.000,256,11018324,-795,0,1757746099,15181.736647199992,152.6016101100031,50727.11782752 2025-09-13,06:48:21.000,256,11018494,-795,0,1757746100,15181.736647199992,152.6157083700018,50727.075904799996 2025-09-13,06:48:22.000,256,11018362,-795,0,1757746101,15181.804010300002,152.52406968000287,50726.964110880006 2025-09-13,06:48:23.000,256,11018377,-795,0,1757746102,15181.844428160002,152.53816794000159,50727.110840400004 2025-09-13,06:48:24.000,256,11018367,-795,0,1757746103,15181.891582329998,152.55931532999966,50727.229621440005 2025-09-13,06:48:25.000,256,11018378,-795,0,1757746104,15181.884846020002,152.53111881000223,50727.08987904 2025-09-13,06:48:26.000,256,11018370,-795,0,1757746105,15181.871373399998,152.47472577000008,50727.22263432001 2025-09-13,06:48:27.000,256,11018445,-795,0,1757746106,15181.952209119998,152.5170205500035,50727.20866008 2025-09-13,06:48:28.000,256,11018405,-795,0,1757746107,15181.958945429993,152.50997142000415,50727.110840400004 2025-09-13,06:48:29.000,256,11018455,-795,0,1757746108,15181.979154359993,152.53816794000159,50727.11782752 2025-09-13,06:48:30.000,256,11018263,-795,0,1757746109,15181.958945429993,152.43948012000328,50726.99904648 2025-09-13,06:48:31.000,256,11018324,-795,0,1757746110,15182.066726389989,152.47472577000008,50727.110840400004 2025-09-13,06:48:32.000,256,11018296,-795,0,1757746111,15182.059990079993,152.48177489999944,50727.075904799996 2025-09-13,06:48:33.000,256,11018380,-795,0,1757746112,15182.093671629998,152.46062751000136,50727.075904799996 2025-09-13,06:48:34.000,256,11018409,-795,0,1757746113,15182.120616869994,152.41128359999857,50727.09686616 2025-09-13,06:48:35.000,256,11018236,-795,0,1757746114,15182.120616869994,152.38308708000113,50727.075904799996 2025-09-13,06:48:36.000,256,11018291,-795,0,1757746115,15182.134089489999,152.5029222900048,50727.2156472 2025-09-13,06:48:37.000,256,11018302,-795,0,1757746116,15182.174507349999,152.44652925000264,50727.10385328001 2025-09-13,06:48:38.000,256,11018464,-795,0,1757746117,15182.161034729994,152.42538186000456,50727.02000784 2025-09-13,06:48:39.000,256,11018287,-795,0,1757746118,15182.221661519994,152.41833272999793,50727.02699496 2025-09-13,06:48:40.000,256,11018354,-795,0,1757746119,15182.167771039989,152.36193969000306,50726.964110880006 2025-09-13,06:48:41.000,256,11018308,-795,0,1757746120,15182.221661519994,152.3407922999977,50726.99205936 2025-09-13,06:48:42.000,256,11018352,-795,0,1757746121,15182.30923354999,152.43243099000392,50726.99904648 2025-09-13,06:48:43.000,256,11018430,-795,0,1757746122,15182.33617879,152.37603795000177,50727.12481464001 2025-09-13,06:48:44.000,256,11018317,-795,0,1757746123,15182.322706169994,152.3407922999977,50727.110840400004 2025-09-13,06:48:45.000,256,11018319,-795,0,1757746124,15182.383332959995,152.29849752000155,50726.98507224001 2025-09-13,06:48:46.000,256,11018437,-795,0,1757746125,15182.37659665,152.29849752000155,50727.03398208001 2025-09-13,06:48:47.000,256,11018284,-795,0,1757746126,15182.363124029995,152.25620273999812,50726.964110880006 2025-09-13,06:48:48.000,256,11018496,-795,0,1757746127,15182.383332959995,152.1786623099979,50727.09686616 2025-09-13,06:48:49.000,256,11018333,-795,0,1757746128,15182.464168679995,152.3055466500009,50727.180711600005 2025-09-13,06:48:50.000,256,11018374,-795,0,1757746129,15182.45743237,152.28439926000283,50726.95013664 2025-09-13,06:48:51.000,256,11018359,-795,0,1757746130,15182.36986033999,152.28439926000283,50726.8313556 2025-09-13,06:48:52.000,256,11018433,-795,0,1757746131,15182.484377609995,152.2068588300026,50726.97808512 2025-09-13,06:48:53.000,256,11018453,-795,0,1757746132,15182.464168679995,152.27735013000347,50726.91520104001 2025-09-13,06:48:54.000,256,11018455,-795,0,1757746133,15182.53826809,152.2914483900022,50726.98507224001 2025-09-13,06:48:55.000,256,11018323,-795,0,1757746134,15182.524795469995,152.12931840000238,50726.95013664 2025-09-13,06:48:56.000,256,11018429,-795,0,1757746135,15182.53153177999,152.18571144000452,50726.971098 2025-09-13,06:48:57.000,256,11018294,-795,0,1757746136,15182.53153177999,152.06587623000087,50726.97808512 2025-09-13,06:48:58.000,256,11018455,-795,0,1757746137,15182.51132284999,152.18571144000452,50726.943149520004 2025-09-13,06:48:59.000,256,11018392,-795,0,1757746138,15182.55847702,152.03767971000343,50727.00603360001 2025-09-13,06:49:00.000,256,11018522,-795,0,1757746139,15182.53153177999,152.03063058000407,50726.775458640004 2025-09-13,06:49:01.000,256,11018262,-795,0,1757746140,15182.59215856999,151.98833580000064,50726.85930408 2025-09-13,06:49:02.000,256,11018339,-795,0,1757746141,15182.55847702,152.00948318999872,50726.97808512 2025-09-13,06:49:03.000,256,11018372,-795,0,1757746142,15182.6797306,152.06587623000087,50727.05494344001 2025-09-13,06:49:04.000,256,11018281,-795,0,1757746143,15182.61910381,151.93899188999785,50727.10385328001 2025-09-13,06:49:05.000,256,11018407,-795,0,1757746144,15182.6797306,151.9319427599985,50727.075904799996 2025-09-13,06:49:06.000,256,11018395,-795,0,1757746145,15182.720148460001,151.9460410200045,50727.22263432001 2025-09-13,06:49:07.000,256,11018352,-795,0,1757746146,15182.726884769996,151.88964798000234,50727.11782752 2025-09-13,06:49:08.000,256,11018403,-795,0,1757746147,15182.726884769996,151.85440232999827,50727.16673736 2025-09-13,06:49:09.000,256,11018354,-795,0,1757746148,15182.740357390001,151.84030406999955,50727.2156472 2025-09-13,06:49:10.000,256,11018346,-795,0,1757746149,15182.706675839996,151.84030406999955,50727.03398208001 2025-09-13,06:49:11.000,256,11018456,-795,0,1757746150,15182.720148460001,151.84030406999955,50726.98507224001 2025-09-13,06:49:12.000,256,11018520,-795,0,1757746151,15182.753830009991,151.79096016000403,50726.91520104001 2025-09-13,06:49:13.000,256,11018359,-795,0,1757746152,15182.827929419997,151.72751799000253,50726.971098 2025-09-13,06:49:14.000,256,11018504,-795,0,1757746153,15182.780775250001,151.78391103000467,50726.98507224001 2025-09-13,06:49:15.000,256,11018308,-795,0,1757746154,15182.861610970001,151.6852232099991,50727.02699496 2025-09-13,06:49:16.000,256,11018467,-795,0,1757746155,15182.888556209997,151.70637060000445,50727.02699496 2025-09-13,06:49:17.000,256,11018413,-795,0,1757746156,15182.827929419997,151.67817407999974,50727.08987904 2025-09-13,06:49:18.000,256,11018432,-795,0,1757746157,15182.868347279997,151.6852232099991,50726.99904648 2025-09-13,06:49:19.000,256,11018480,-795,0,1757746158,15182.976128239992,151.62883017000422,50727.03398208001 2025-09-13,06:49:20.000,256,11018322,-795,0,1757746159,15182.922237760002,151.57948626000143,50726.95712376001 2025-09-13,06:49:21.000,256,11018444,-795,0,1757746160,15182.969391929997,151.5653880000027,50726.97808512 2025-09-13,06:49:22.000,256,11018346,-795,0,1757746161,15183.009809789997,151.54424061000464,50727.0409692 2025-09-13,06:49:23.000,256,11018272,-795,0,1757746162,15183.043491340002,151.48079844000313,50726.99205936 2025-09-13,06:49:24.000,256,11018403,-795,0,1757746163,15183.083909200002,151.49489670000185,50726.93616240001 2025-09-13,06:49:25.000,256,11018397,-795,0,1757746164,15183.090645509998,151.41735627000162,50726.894239680005 2025-09-13,06:49:26.000,256,11018407,-795,0,1757746165,15183.090645509998,151.38211062000482,50726.971098 2025-09-13,06:49:27.000,256,11018435,-795,0,1757746166,15183.077172889993,151.36096322999947,50726.88026544 2025-09-13,06:49:28.000,256,11018391,-795,0,1757746167,15183.151272299998,151.29752105999796,50726.95712376001 2025-09-13,06:49:29.000,256,11018443,-795,0,1757746168,15183.171481229998,151.33276671000203,50726.95712376001 2025-09-13,06:49:30.000,256,11018364,-795,0,1757746169,15183.137799679993,151.20588236999902,50726.775458640004 2025-09-13,06:49:31.000,256,11018315,-795,0,1757746170,15183.191690159998,151.2904719299986,50726.87327832 2025-09-13,06:49:32.000,256,11018429,-795,0,1757746171,15183.171481229998,151.20588236999902,50726.93616240001 2025-09-13,06:49:33.000,256,11018297,-795,0,1757746172,15183.238844329993,151.23407889000373,50726.83834272001 2025-09-13,06:49:34.000,256,11018332,-795,0,1757746173,15183.259053259993,151.26227541000117,50726.92218816 2025-09-13,06:49:35.000,256,11018397,-795,0,1757746174,15183.306207429989,151.26227541000117,50726.98507224001 2025-09-13,06:49:36.000,256,11018427,-795,0,1757746175,15183.225371709988,151.22702976000437,50726.91520104001 2025-09-13,06:49:37.000,256,11018400,-795,0,1757746176,15183.306207429989,151.23407889000373,50726.91520104001 2025-09-13,06:49:38.000,256,11018381,-795,0,1757746177,15183.238844329993,151.14948933000414,50726.845329840005 2025-09-13,06:49:39.000,256,11018443,-795,0,1757746178,15183.245580639988,151.17063672000222,50726.87327832 2025-09-13,06:49:40.000,256,11018340,-795,0,1757746179,15183.265789569989,151.08604716000264,50726.70558744 2025-09-13,06:49:41.000,256,11018405,-795,0,1757746180,15183.360097909994,151.10014542000135,50726.740523039996 2025-09-13,06:49:42.000,256,11018354,-795,0,1757746181,15183.360097909994,151.13539106999815,50726.92917528 2025-09-13,06:49:43.000,256,11018449,-795,0,1757746182,15183.346625289989,151.10014542000135,50726.85930408 2025-09-13,06:49:44.000,256,11018396,-795,0,1757746183,15183.333152669999,150.9803102099977,50726.87327832 2025-09-13,06:49:45.000,256,11018441,-795,0,1757746184,15183.319680049994,151.093096290002,50726.8313556 2025-09-13,06:49:46.000,256,11018406,-795,0,1757746185,15183.346625289989,151.00145760000305,50726.93616240001 2025-09-13,06:49:47.000,256,11018351,-795,0,1757746186,15183.387043149989,151.05080150999856,50726.9012268 2025-09-13,06:49:48.000,256,11018403,-795,0,1757746187,15183.380306839994,151.00145760000305,50726.91520104001 2025-09-13,06:49:49.000,256,11018354,-795,0,1757746188,15183.339888979994,151.03670324999985,50726.894239680005 2025-09-13,06:49:50.000,256,11018423,-795,0,1757746189,15183.40725207999,151.03670324999985,50726.78943288001 2025-09-13,06:49:51.000,256,11018325,-795,0,1757746190,15183.285998499989,151.1071945500007,50726.775458640004 2025-09-13,06:49:52.000,256,11018450,-795,0,1757746191,15183.440933629994,151.1071945500007,50726.9012268 2025-09-13,06:49:53.000,256,11018241,-795,0,1757746192,15183.393779459999,151.12129280999943,50726.78244576 2025-09-13,06:49:54.000,256,11018391,-795,0,1757746193,15183.353361599999,151.0437523799992,50726.81738136001 2025-09-13,06:49:55.000,256,11018458,-795,0,1757746194,15183.40725207999,151.17063672000222,50726.74751016001 2025-09-13,06:49:56.000,256,11018424,-795,0,1757746195,15183.393779459999,151.11424368000007,50726.78943288001 2025-09-13,06:49:57.000,256,11018402,-795,0,1757746196,15183.440933629994,151.0437523799992,50726.76847152001 2025-09-13,06:49:58.000,256,11018253,-795,0,1757746197,15183.440933629994,151.01555586000177,50726.83834272001 2025-09-13,06:49:59.000,256,11018343,-795,0,1757746198,15183.44766993999,151.01555586000177,50726.82436848 2025-09-13,06:50:00.000,256,11018463,-795,0,1757746199,15183.326416359989,151.02260499000113,50726.64969048001 2025-09-13,06:50:01.000,256,11018342,-795,0,1757746200,15183.387043149989,151.1565384600035,50726.70558744 2025-09-13,06:50:02.000,256,11018431,-795,0,1757746201,15183.461142559994,151.03670324999985,50726.82436848 2025-09-13,06:50:03.000,256,11018372,-795,0,1757746202,15183.420724699994,151.07899803000328,50726.775458640004 2025-09-13,06:50:04.000,256,11018304,-795,0,1757746203,15183.481351489994,151.1283419399988,50726.78244576 2025-09-13,06:50:05.000,256,11018380,-795,0,1757746204,15183.46787886999,151.07899803000328,50726.81039424 2025-09-13,06:50:06.000,256,11018298,-795,0,1757746205,15183.42746100999,151.07899803000328,50726.726548800005 2025-09-13,06:50:07.000,256,11018498,-795,0,1757746206,15183.461142559994,151.1071945500007,50726.69860032001 2025-09-13,06:50:08.000,256,11018343,-795,0,1757746207,15183.47461518,151.05785063999792,50726.74751016001 2025-09-13,06:50:09.000,256,11018323,-795,0,1757746208,15183.501560419994,151.03670324999985,50726.740523039996 2025-09-13,06:50:10.000,256,11018435,-795,0,1757746209,15183.40725207999,151.0437523799992,50726.54488368 2025-09-13,06:50:11.000,256,11018437,-795,0,1757746210,15183.420724699994,151.03670324999985,50726.68462608 2025-09-13,06:50:12.000,256,11018438,-795,0,1757746211,15183.481351489994,151.093096290002,50726.75449728 2025-09-13,06:50:13.000,256,11018320,-795,0,1757746212,15183.413988389999,151.0296541200005,50726.7614844 2025-09-13,06:50:14.000,256,11018478,-795,0,1757746213,15183.434197319999,151.08604716000264,50726.88725256001 2025-09-13,06:50:15.000,256,11018330,-795,0,1757746214,15183.40725207999,151.17063672000222,50726.80340712 2025-09-13,06:50:16.000,256,11018407,-795,0,1757746215,15183.40725207999,151.16358759000286,50726.6916132 2025-09-13,06:50:17.000,256,11018386,-795,0,1757746216,15183.353361599999,151.21293149999838,50726.81738136001 2025-09-13,06:50:18.000,256,11018410,-795,0,1757746217,15183.373570529999,151.21293149999838,50726.726548800005 2025-09-13,06:50:19.000,256,11018256,-795,0,1757746218,15183.413988389999,151.22702976000437,50726.68462608 2025-09-13,06:50:20.000,256,11018333,-795,0,1757746219,15183.306207429989,151.31866845000332,50726.607767760004 2025-09-13,06:50:21.000,256,11018299,-795,0,1757746220,15183.380306839994,151.27637366999988,50726.726548800005 2025-09-13,06:50:22.000,256,11018387,-795,0,1757746221,15183.42746100999,151.32571758000267,50726.61475488 2025-09-13,06:50:23.000,256,11018281,-795,0,1757746222,15183.47461518,151.38915975000418,50726.628729120006 2025-09-13,06:50:24.000,256,11018286,-795,0,1757746223,15183.49482411,151.3398158400014,50726.68462608 2025-09-13,06:50:25.000,256,11018300,-795,0,1757746224,15183.47461518,151.33276671000203,50726.67065184001 2025-09-13,06:50:26.000,256,11018409,-795,0,1757746225,15183.54871458999,151.33276671000203,50726.73353592 2025-09-13,06:50:27.000,256,11018437,-795,0,1757746226,15183.622813999995,151.3750614899982,50726.845329840005 2025-09-13,06:50:28.000,256,11018336,-795,0,1757746227,15183.59586876,151.34686497000075,50726.7614844 2025-09-13,06:50:29.000,256,11018374,-795,0,1757746228,15183.723858649995,151.52309321999928,50726.66366472 2025-09-13,06:50:30.000,256,11018423,-795,0,1757746229,15183.63628662,151.36096322999947,50726.50296096001 2025-09-13,06:50:31.000,256,11018529,-795,0,1757746230,15183.67670448,151.32571758000267,50726.70558744 2025-09-13,06:50:32.000,256,11018445,-795,0,1757746231,15183.71712234,151.34686497000075,50726.6916132 2025-09-13,06:50:33.000,256,11018351,-795,0,1757746232,15183.73059495999,151.36801235999883,50726.70558744 2025-09-13,06:50:34.000,256,11018360,-795,0,1757746233,15183.77101281999,151.2904719299986,50726.628729120006 2025-09-13,06:50:35.000,256,11018423,-795,0,1757746234,15183.81816699,151.27637366999988,50726.845329840005 2025-09-13,06:50:36.000,256,11018396,-795,0,1757746235,15183.85184853999,151.27637366999988,50726.75449728 2025-09-13,06:50:37.000,256,11018397,-795,0,1757746236,15183.81143067999,151.1283419399988,50726.796420000006 2025-09-13,06:50:38.000,256,11018434,-795,0,1757746237,15183.79795806,151.03670324999985,50726.726548800005 2025-09-13,06:50:39.000,256,11018416,-795,0,1757746238,15183.85184853999,151.03670324999985,50726.80340712 2025-09-13,06:50:40.000,256,11018415,-795,0,1757746239,15183.75080388999,150.8957206499981,50726.62174200001 2025-09-13,06:50:41.000,256,11018303,-795,0,1757746240,15183.824903299996,150.8816223899994,50726.81738136001 2025-09-13,06:50:42.000,256,11018474,-795,0,1757746241,15183.83163960999,150.81113108999853,50726.796420000006 2025-09-13,06:50:43.000,256,11018355,-795,0,1757746242,15183.845112229996,150.74063978999766,50726.78244576 2025-09-13,06:50:44.000,256,11018395,-795,0,1757746243,15183.83837592,150.69129588000214,50726.75449728 2025-09-13,06:50:45.000,256,11018434,-795,0,1757746244,15183.83163960999,150.64195196999935,50726.628729120006 2025-09-13,06:50:46.000,256,11018325,-795,0,1757746245,15183.824903299996,150.55736240999977,50726.677638960005 2025-09-13,06:50:47.000,256,11018357,-795,0,1757746246,15183.865321159996,150.47982197999954,50726.78244576 2025-09-13,06:50:48.000,256,11018353,-795,0,1757746247,15183.79795806,150.44457633000275,50726.69860032001 2025-09-13,06:50:49.000,256,11018289,-795,0,1757746248,15183.764276509995,150.33179024999845,50726.7614844 2025-09-13,06:50:50.000,256,11018470,-795,0,1757746249,15183.744067579995,150.29654460000165,50726.53090944001 2025-09-13,06:50:51.000,256,11018349,-795,0,1757746250,15183.744067579995,150.22605330000079,50726.60078064001 2025-09-13,06:50:52.000,256,11018406,-795,0,1757746251,15183.744067579995,150.18375852000463,50726.64969048001 2025-09-13,06:50:53.000,256,11018381,-795,0,1757746252,15183.71712234,150.21195504000207,50726.64969048001 2025-09-13,06:50:54.000,256,11018367,-795,0,1757746253,15183.73059495999,150.2401515599995,50726.740523039996 2025-09-13,06:50:55.000,256,11018275,-795,0,1757746254,15183.64975923999,150.0921198299984,50726.71257456 2025-09-13,06:50:56.000,256,11018454,-795,0,1757746255,15183.63628662,150.0780215699997,50726.64969048001 2025-09-13,06:50:57.000,256,11018459,-795,0,1757746256,15183.622813999995,150.07097244000033,50726.61475488 2025-09-13,06:50:58.000,256,11018334,-795,0,1757746257,15183.64975923999,150.06392331000097,50726.62174200001 2025-09-13,06:50:59.000,256,11018417,-795,0,1757746258,15183.643022929995,150.0427759200029,50726.63571624 2025-09-13,06:51:00.000,256,11018491,-795,0,1757746259,15183.52850565999,149.9934320100001,50726.572832159996 2025-09-13,06:51:01.000,256,11018480,-795,0,1757746260,15183.562187209995,150.11326722000376,50726.558857920005 2025-09-13,06:51:02.000,256,11018457,-795,0,1757746261,15183.58913244999,150.1062180900044,50726.5868064 2025-09-13,06:51:03.000,256,11018372,-795,0,1757746262,15183.582396139995,149.98638288000075,50726.558857920005 2025-09-13,06:51:04.000,256,11018382,-795,0,1757746263,15183.562187209995,150.06392331000097,50726.607767760004 2025-09-13,06:51:05.000,256,11018474,-795,0,1757746264,15183.602605069995,150.0568741800016,50726.461038240006 2025-09-13,06:51:06.000,256,11018464,-795,0,1757746265,15183.57565983,150.09916895999777,50726.64270336 2025-09-13,06:51:07.000,256,11018380,-795,0,1757746266,15183.64975923999,150.06392331000097,50726.66366472 2025-09-13,06:51:08.000,256,11018346,-795,0,1757746267,15183.602605069995,150.00753026999882,50726.64270336 2025-09-13,06:51:09.000,256,11018372,-795,0,1757746268,15183.582396139995,150.00048113999947,50726.64270336 2025-09-13,06:51:10.000,256,11018468,-795,0,1757746269,15183.54871458999,150.06392331000097,50726.509948080005 2025-09-13,06:51:11.000,256,11018307,-795,0,1757746270,15183.5554509,150.01457939999818,50726.48898672 2025-09-13,06:51:12.000,256,11018363,-795,0,1757746271,15183.59586876,149.93703896999796,50726.54488368 2025-09-13,06:51:13.000,256,11018363,-795,0,1757746272,15183.65649555,150.0568741800016,50726.53789656 2025-09-13,06:51:14.000,256,11018414,-795,0,1757746273,15183.622813999995,149.97228462000203,50726.52392232 2025-09-13,06:51:15.000,256,11018353,-795,0,1757746274,15183.58913244999,149.90179332000116,50726.56584504 2025-09-13,06:51:16.000,256,11018332,-795,0,1757746275,15183.61607769,149.9581863600033,50726.71257456 2025-09-13,06:51:17.000,256,11018391,-795,0,1757746276,15183.63628662,149.90884245000052,50726.69860032001 2025-09-13,06:51:18.000,256,11018521,-795,0,1757746277,15183.683440789995,149.92294070999924,50726.607767760004 2025-09-13,06:51:19.000,256,11018358,-795,0,1757746278,15183.59586876,149.93703896999796,50726.5868064 2025-09-13,06:51:20.000,256,11018360,-795,0,1757746279,15183.52850565999,149.83835114999965,50726.405141279996 2025-09-13,06:51:21.000,256,11018424,-795,0,1757746280,15183.54871458999,149.86654767000437,50726.54488368 2025-09-13,06:51:22.000,256,11018464,-795,0,1757746281,15183.53524197,149.90884245000052,50726.558857920005 2025-09-13,06:51:23.000,256,11018288,-795,0,1757746282,15183.52850565999,149.9440881000046,50726.62174200001 2025-09-13,06:51:24.000,256,11018297,-795,0,1757746283,15183.49482411,149.90884245000052,50726.61475488 2025-09-13,06:51:25.000,256,11018232,-795,0,1757746284,15183.54871458999,150.02867766000418,50726.60078064001 2025-09-13,06:51:26.000,256,11018328,-795,0,1757746285,15183.48808779999,150.02867766000418,50726.53789656 2025-09-13,06:51:27.000,256,11018431,-795,0,1757746286,15183.51503304,150.09916895999777,50726.66366472 2025-09-13,06:51:28.000,256,11018369,-795,0,1757746287,15183.46787886999,150.1414637400012,50726.558857920005 2025-09-13,06:51:29.000,256,11018425,-795,0,1757746288,15183.454406249999,150.13441461000184,50726.572832159996 2025-09-13,06:51:30.000,256,11018308,-795,0,1757746289,15183.47461518,150.176709389998,50726.38417992001 2025-09-13,06:51:31.000,256,11018486,-795,0,1757746290,15183.54871458999,150.15556199999992,50726.52392232 2025-09-13,06:51:32.000,256,11018319,-795,0,1757746291,15183.58913244999,150.15556199999992,50726.38417992001 2025-09-13,06:51:33.000,256,11018361,-795,0,1757746292,15183.57565983,150.0780215699997,50726.47501248 2025-09-13,06:51:34.000,256,11018391,-795,0,1757746293,15183.683440789995,150.0921198299984,50726.461038240006 2025-09-13,06:51:35.000,256,11018330,-795,0,1757746294,15183.60934137999,150.0427759200029,50726.43308976001 2025-09-13,06:51:36.000,256,11018292,-795,0,1757746295,15183.723858649995,150.01457939999818,50726.49597384 2025-09-13,06:51:37.000,256,11018421,-795,0,1757746296,15183.784485439995,149.8947441900018,50726.509948080005 2025-09-13,06:51:38.000,256,11018510,-795,0,1757746297,15183.7575402,149.85949853999773,50726.42610264 2025-09-13,06:51:39.000,256,11018324,-795,0,1757746298,15183.824903299996,149.8947441900018,50726.45405112001 2025-09-13,06:51:40.000,256,11018438,-795,0,1757746299,15183.804694369996,149.85244940999837,50726.3771928 2025-09-13,06:51:41.000,256,11018445,-795,0,1757746300,15183.845112229996,149.9299898399986,50726.25841176 2025-09-13,06:51:42.000,256,11018409,-795,0,1757746301,15183.81143067999,149.732614200002,50726.32828296 2025-09-13,06:51:43.000,256,11018287,-795,0,1757746302,15183.885530089996,149.7960563700035,50726.45405112001 2025-09-13,06:51:44.000,256,11018374,-795,0,1757746303,15183.865321159996,149.75376159000007,50726.405141279996 2025-09-13,06:51:45.000,256,11018468,-795,0,1757746304,15183.83837592,149.70441768000455,50726.36321856001 2025-09-13,06:51:46.000,256,11018377,-795,0,1757746305,15183.939420570001,149.7467124600007,50726.37020568 2025-09-13,06:51:47.000,256,11018402,-795,0,1757746306,15183.885530089996,149.6480246400024,50726.49597384 2025-09-13,06:51:48.000,256,11018512,-795,0,1757746307,15183.905739019996,149.59868072999961,50726.48199960001 2025-09-13,06:51:49.000,256,11018410,-795,0,1757746308,15183.87879378,149.57753334000154,50726.57981928001 2025-09-13,06:51:50.000,256,11018308,-795,0,1757746309,15183.865321159996,149.45064899999852,50726.48898672 2025-09-13,06:51:51.000,256,11018353,-795,0,1757746310,15183.83163960999,149.50704204000067,50726.440076880004 2025-09-13,06:51:52.000,256,11018372,-795,0,1757746311,15183.81816699,149.49294378000195,50726.47501248 2025-09-13,06:51:53.000,256,11018412,-795,0,1757746312,15183.83837592,149.5493368200041,50726.461038240006 2025-09-13,06:51:54.000,256,11018328,-795,0,1757746313,15183.872057469991,149.55638595000346,50726.48898672 2025-09-13,06:51:55.000,256,11018380,-795,0,1757746314,15183.81816699,149.5211402999994,50726.50296096001 2025-09-13,06:51:56.000,256,11018494,-795,0,1757746315,15183.81143067999,149.45769812999788,50726.46802536 2025-09-13,06:51:57.000,256,11018284,-795,0,1757746316,15183.75080388999,149.46474726000451,50726.48199960001 2025-09-13,06:51:58.000,256,11018296,-795,0,1757746317,15183.804694369996,149.47884552000323,50726.50296096001 2025-09-13,06:51:59.000,256,11018359,-795,0,1757746318,15183.804694369996,149.4858946500026,50726.52392232 2025-09-13,06:52:00.000,256,11018387,-795,0,1757746319,15183.77774913,149.55638595000346,50726.36321856001 2025-09-13,06:52:01.000,256,11018274,-795,0,1757746320,15183.71038602999,149.57048421000218,50726.42610264 2025-09-13,06:52:02.000,256,11018441,-795,0,1757746321,15183.79795806,149.59868072999961,50726.45405112001 2025-09-13,06:52:03.000,256,11018448,-795,0,1757746322,15183.71712234,149.66917203000048,50726.56584504 2025-09-13,06:52:04.000,256,11018377,-795,0,1757746323,15183.73059495999,149.6480246400024,50726.54488368 2025-09-13,06:52:05.000,256,11018434,-795,0,1757746324,15183.77774913,149.64097551000305,50726.47501248 2025-09-13,06:52:06.000,256,11018333,-795,0,1757746325,15183.83163960999,149.76081071999943,50726.53090944001 2025-09-13,06:52:07.000,256,11018425,-795,0,1757746326,15183.79795806,149.67622115999984,50726.572832159996 2025-09-13,06:52:08.000,256,11018385,-795,0,1757746327,15183.79795806,149.6832702899992,50726.48898672 2025-09-13,06:52:09.000,256,11018431,-795,0,1757746328,15183.865321159996,149.69031941999856,50726.46802536 2025-09-13,06:52:10.000,256,11018464,-795,0,1757746329,15183.83837592,149.7960563700035,50726.31430872001 2025-09-13,06:52:11.000,256,11018402,-795,0,1757746330,15183.973102119991,149.845400279999,50726.41911552 2025-09-13,06:52:13.000,256,11018491,-795,0,1757746331,15184.000047360001,149.8947441900018,50726.293347360006 2025-09-13,06:52:14.000,256,11018469,-795,0,1757746332,15184.074146769992,149.76785984999879,50726.37020568 2025-09-13,06:52:15.000,256,11018307,-795,0,1757746333,15184.053937839992,149.83835114999965,50726.47501248 2025-09-13,06:52:16.000,256,11018377,-795,0,1757746335,15184.080883080002,149.81015463000222,50726.46802536 2025-09-13,06:52:17.000,256,11018411,-795,0,1757746336,15184.141509870002,149.87359680000372,50726.48199960001 2025-09-13,06:52:18.000,256,11018401,-795,0,1757746337,15184.060674150001,149.95113723000395,50726.36321856001 2025-09-13,06:52:19.000,256,11018441,-795,0,1757746338,15184.060674150001,149.9440881000046,50726.32828296 2025-09-13,06:52:20.000,256,11018314,-795,0,1757746339,15184.141509870002,149.90884245000052,50726.48898672 2025-09-13,06:52:21.000,256,11018456,-795,0,1757746340,15184.074146769992,150.12031635000312,50726.391167040005 2025-09-13,06:52:22.000,256,11018466,-795,0,1757746341,15184.074146769992,150.16261112999928,50726.43308976001 2025-09-13,06:52:23.000,256,11018454,-795,0,1757746342,15184.067410459997,150.2894954700023,50726.3771928 2025-09-13,06:52:24.000,256,11018324,-795,0,1757746343,15184.020256290001,150.37408503000188,50726.39815416 2025-09-13,06:52:25.000,256,11018433,-795,0,1757746344,15184.053937839992,150.43047807000403,50726.39815416 2025-09-13,06:52:26.000,256,11018426,-795,0,1757746345,15184.107828319997,150.5503132800004,50726.43308976001 2025-09-13,06:52:27.000,256,11018431,-795,0,1757746346,15184.134773559992,150.67719762000343,50726.39815416 2025-09-13,06:52:28.000,256,11018358,-795,0,1757746347,15184.107828319997,150.77588544000173,50726.38417992001 2025-09-13,06:52:29.000,256,11018413,-795,0,1757746348,15184.128037249997,150.92391717000282,50726.35623144 2025-09-13,06:52:30.000,256,11018478,-795,0,1757746349,15184.141509870002,151.07194890000392,50726.38417992001 2025-09-13,06:52:31.000,256,11018292,-795,0,1757746350,15184.074146769992,151.18473498000094,50726.25142464 2025-09-13,06:52:32.000,256,11018309,-795,0,1757746351,15184.047201529997,151.39620888000354,50726.30033448 2025-09-13,06:52:33.000,256,11018416,-795,0,1757746352,15184.094355699992,151.4032580100029,50726.3771928 2025-09-13,06:52:34.000,256,11018356,-795,0,1757746353,15184.107828319997,151.57948626000143,50726.37020568 2025-09-13,06:52:35.000,256,11018358,-795,0,1757746354,15184.148246179997,151.65702669000166,50726.34924432 2025-09-13,06:52:36.000,256,11018469,-795,0,1757746355,15184.101092010002,151.7134197300038,50726.34924432 2025-09-13,06:52:37.000,256,11018292,-795,0,1757746356,15184.175191419992,151.88964798000234,50726.3073216 2025-09-13,06:52:38.000,256,11018460,-795,0,1757746357,15184.242554520002,152.00948318999872,50726.43308976001 2025-09-13,06:52:39.000,256,11018350,-795,0,1757746358,15184.235818209992,151.99538493,50726.39815416 2025-09-13,06:52:40.000,256,11018311,-795,0,1757746359,15184.282972380002,152.1081710100043,50726.31430872001 2025-09-13,06:52:41.000,256,11018387,-795,0,1757746360,15184.235818209992,152.19276057000388,50726.16757920001 2025-09-13,06:52:42.000,256,11018406,-795,0,1757746361,15184.357071789993,152.19276057000388,50726.25841176 2025-09-13,06:52:43.000,256,11018356,-795,0,1757746362,15184.397489649993,152.2914483900022,50726.3073216 2025-09-13,06:52:44.000,256,11018294,-795,0,1757746363,15184.424434889988,152.26325187000475,50726.33527008001 2025-09-13,06:52:45.000,256,11018355,-795,0,1757746364,15184.458116439993,152.33374316999834,50726.31430872001 2025-09-13,06:52:46.000,256,11018325,-795,0,1757746365,15184.518743229994,152.38308708000113,50726.3771928 2025-09-13,06:52:47.000,256,11018370,-795,0,1757746366,15184.525479539989,152.42538186000456,50726.293347360006 2025-09-13,06:52:48.000,256,11018480,-795,0,1757746367,15184.552424779999,152.36193969000306,50726.30033448 2025-09-13,06:52:49.000,256,11018398,-795,0,1757746368,15184.592842639999,152.3901362100005,50726.38417992001 2025-09-13,06:52:50.000,256,11018431,-795,0,1757746369,15184.66694204999,152.31259578000027,50726.32828296 2025-09-13,06:52:51.000,256,11018295,-795,0,1757746370,15184.545688469989,152.2421044799994,50726.11168224 2025-09-13,06:52:52.000,256,11018340,-795,0,1757746371,15184.653469429999,152.2068588300026,50726.1326436 2025-09-13,06:52:53.000,256,11018364,-795,0,1757746372,15184.673678359999,152.16456404999917,50726.272386000004 2025-09-13,06:52:54.000,256,11018278,-795,0,1757746373,15184.68715097999,152.07292536000023,50726.27937312 2025-09-13,06:52:55.000,256,11018394,-795,0,1757746374,15184.76798669999,152.00243405999936,50726.31430872001 2025-09-13,06:52:56.000,256,11018534,-795,0,1757746375,15184.720832529994,151.91784449999977,50726.26539888001 2025-09-13,06:52:57.000,256,11018345,-795,0,1757746376,15184.71409622,151.98833580000064,50726.223476160005 2025-09-13,06:52:58.000,256,11018404,-795,0,1757746377,15184.75451408,151.79096016000403,50726.20950192 2025-09-13,06:52:59.000,256,11018330,-795,0,1757746378,15184.74777776999,151.76981276999868,50726.25142464 2025-09-13,06:53:00.000,256,11018382,-795,0,1757746379,15184.80840455999,151.6852232099991,50726.3073216 2025-09-13,06:53:01.000,256,11018356,-795,0,1757746380,15184.77472301,151.65702669000166,50726.24443752001 2025-09-13,06:53:02.000,256,11018531,-795,0,1757746381,15184.79493194,151.537191479998,50726.19552768001 2025-09-13,06:53:03.000,256,11018343,-795,0,1757746382,15184.78819562999,151.4385036599997,50726.31430872001 2025-09-13,06:53:04.000,256,11018453,-795,0,1757746383,15184.8353498,151.47374931000377,50726.342257200005 2025-09-13,06:53:05.000,256,11018404,-795,0,1757746384,15184.821877179995,151.3750614899982,50726.447064 2025-09-13,06:53:06.000,256,11018411,-795,0,1757746385,15184.781459319995,151.36801235999883,50726.36321856001 2025-09-13,06:53:07.000,256,11018331,-795,0,1757746386,15184.81514087,151.3750614899982,50726.405141279996 2025-09-13,06:53:08.000,256,11018354,-795,0,1757746387,15184.781459319995,151.34686497000075,50726.27937312 2025-09-13,06:53:09.000,256,11018422,-795,0,1757746388,15184.77472301,151.28342279999924,50726.34924432 2025-09-13,06:53:10.000,256,11018358,-795,0,1757746389,15184.75451408,151.3539141000001,50726.32828296 2025-09-13,06:53:11.000,256,11018351,-795,0,1757746390,15184.71409622,151.3539141000001,50726.32828296 2025-09-13,06:53:12.000,256,11018435,-795,0,1757746391,15184.76798669999,151.38915975000418,50726.391167040005 2025-09-13,06:53:13.000,256,11018473,-795,0,1757746392,15184.70735990999,151.34686497000075,50726.35623144 2025-09-13,06:53:14.000,256,11018364,-795,0,1757746393,15184.75451408,151.36801235999883,50726.50296096001 2025-09-13,06:53:15.000,256,11018468,-795,0,1757746394,15184.77472301,151.41030714000226,50726.37020568 2025-09-13,06:53:16.000,256,11018345,-795,0,1757746395,15184.74777776999,151.4032580100029,50726.41212840001 2025-09-13,06:53:17.000,256,11018462,-795,0,1757746396,15184.80840455999,151.44555278999906,50726.45405112001 2025-09-13,06:53:18.000,256,11018429,-795,0,1757746397,15184.85555873,151.52309321999928,50726.50296096001 2025-09-13,06:53:19.000,256,11018418,-795,0,1757746398,15184.91618552,151.62883017000422,50726.447064 2025-09-13,06:53:20.000,256,11018455,-795,0,1757746399,15185.01723017,151.72751799000253,50726.49597384 2025-09-13,06:53:21.000,256,11018370,-795,0,1757746400,15184.943130759995,151.73456712000188,50726.440076880004 2025-09-13,06:53:22.000,256,11018407,-795,0,1757746401,15185.023966479996,151.76981276999868,50726.31430872001 2025-09-13,06:53:23.000,256,11018427,-795,0,1757746402,15184.983548619995,151.86850059000426,50726.2025148 2025-09-13,06:53:24.000,256,11018376,-795,0,1757746403,15185.111538509991,151.98833580000064,50726.43308976001 2025-09-13,06:53:25.000,256,11018455,-795,0,1757746404,15185.145220059996,152.10112187999766,50726.36321856001 2025-09-13,06:53:26.000,256,11018313,-795,0,1757746405,15185.13848375,152.1434166600011,50726.405141279996 2025-09-13,06:53:27.000,256,11018359,-795,0,1757746406,15185.084593269996,152.15046579000045,50726.43308976001 2025-09-13,06:53:28.000,256,11018408,-795,0,1757746407,15185.104802199996,152.23505535000004,50726.34924432 2025-09-13,06:53:29.000,256,11018371,-795,0,1757746408,15185.178901610001,152.33374316999834,50726.35623144 2025-09-13,06:53:30.000,256,11018423,-795,0,1757746409,15185.205846849996,152.36898882000241,50726.32828296 2025-09-13,06:53:31.000,256,11018396,-795,0,1757746410,15185.199110540001,152.37603795000177,50726.27937312 2025-09-13,06:53:32.000,256,11018397,-795,0,1757746411,15185.165428989996,152.44652925000264,50726.23046328 2025-09-13,06:53:33.000,256,11018406,-795,0,1757746412,15185.199110540001,152.5170205500035,50726.293347360006 2025-09-13,06:53:34.000,256,11018383,-795,0,1757746413,15185.185637919996,152.5522662000003,50726.26539888001 2025-09-13,06:53:35.000,256,11018387,-795,0,1757746414,15185.165428989996,152.7002979300014,50726.3073216 2025-09-13,06:53:36.000,256,11018488,-795,0,1757746415,15185.232792089992,152.7637401000029,50726.237450399996 2025-09-13,06:53:37.000,256,11018403,-795,0,1757746416,15185.219319470001,152.7989857499997,50726.24443752001 2025-09-13,06:53:38.000,256,11018279,-795,0,1757746417,15185.253001019992,152.8624279200012,50726.25142464 2025-09-13,06:53:39.000,256,11018392,-795,0,1757746418,15185.253001019992,152.91882096000336,50726.237450399996 2025-09-13,06:53:40.000,256,11018374,-795,0,1757746419,15185.286682569997,153.03865616999974,50726.31430872001 2025-09-13,06:53:41.000,256,11018379,-795,0,1757746420,15185.219319470001,153.10209834000125,50726.09072088 2025-09-13,06:53:42.000,256,11018436,-795,0,1757746421,15185.246264709996,153.17258964000212,50726.16757920001 2025-09-13,06:53:43.000,256,11018496,-795,0,1757746422,15185.266473639997,153.3417687600013,50726.25841176 2025-09-13,06:53:44.000,256,11018403,-795,0,1757746423,15185.273209949992,153.4052109300028,50726.32129584 2025-09-13,06:53:45.000,256,11018470,-795,0,1757746424,15185.333836739992,153.42635832000087,50726.41911552 2025-09-13,06:53:46.000,256,11018386,-795,0,1757746425,15185.313627809992,153.49684962000174,50726.38417992001 2025-09-13,06:53:47.000,256,11018423,-795,0,1757746426,15185.266473639997,153.61668482999812,50726.27937312 2025-09-13,06:53:48.000,256,11018404,-795,0,1757746427,15185.313627809992,153.80701134000265,50726.30033448 2025-09-13,06:53:49.000,256,11018398,-795,0,1757746428,15185.387727219997,154.0114361099986,50726.25142464 2025-09-13,06:53:50.000,256,11018449,-795,0,1757746429,15185.327100429997,154.03963263000333,50726.25142464 2025-09-13,06:53:51.000,256,11018355,-795,0,1757746430,15185.279946260001,154.21586088000186,50726.19552768001 2025-09-13,06:53:52.000,256,11018426,-795,0,1757746431,15185.374254599992,154.3920891300004,50726.16757920001 2025-09-13,06:53:53.000,256,11018347,-795,0,1757746432,15185.434881389992,154.5189734700034,50726.26539888001 2025-09-13,06:53:54.000,256,11018450,-795,0,1757746433,15185.428145079997,154.56126824999956,50726.16757920001 2025-09-13,06:53:55.000,256,11018413,-795,0,1757746434,15185.387727219997,154.87142997000046,50726.16757920001 2025-09-13,06:53:56.000,256,11018368,-795,0,1757746435,15185.475299249993,154.99831431000348,50726.26539888001 2025-09-13,06:53:57.000,256,11018425,-795,0,1757746436,15185.562871279988,155.12519864999922,50726.26539888001 2025-09-13,06:53:58.000,256,11018341,-795,0,1757746437,15185.603289139988,155.23093560000416,50726.33527008001 2025-09-13,06:53:59.000,256,11018351,-795,0,1757746438,15185.684124859989,155.39306559000397,50726.30033448 2025-09-13,06:54:00.000,256,11018432,-795,0,1757746439,15185.623498069988,155.5410973199978,50726.20950192 2025-09-13,06:54:01.000,256,11018339,-795,0,1757746440,15185.596552829993,155.67503079000016,50726.08373376 2025-09-13,06:54:02.000,256,11018543,-795,0,1757746441,15185.704333789989,155.71027644000424,50726.104695120004 2025-09-13,06:54:03.000,256,11018531,-795,0,1757746442,15185.791905819999,155.83011165000062,50726.18854056 2025-09-13,06:54:04.000,256,11018438,-795,0,1757746443,15185.84579629999,155.87240643000405,50726.25142464 2025-09-13,06:54:05.000,256,11018342,-795,0,1757746444,15185.879477849994,155.8794555600034,50726.237450399996 2025-09-13,06:54:06.000,256,11018370,-795,0,1757746445,15185.94684094999,155.7173255700036,50726.174566320005 2025-09-13,06:54:07.000,256,11018329,-795,0,1757746446,15186.09503977,155.6679816600008,50726.2025148 2025-09-13,06:54:08.000,256,11018539,-795,0,1757746447,15186.223029659996,155.52699905999907,50726.25841176 2025-09-13,06:54:09.000,256,11018388,-795,0,1757746448,15186.290392759991,155.40011472000333,50726.16059208 2025-09-13,06:54:10.000,256,11018290,-795,0,1757746449,15186.445327889996,155.0758547400037,50726.104695120004 2025-09-13,06:54:11.000,256,11018440,-795,0,1757746450,15186.512690989992,154.85028258000239,50726.03482392 2025-09-13,06:54:12.000,256,11018465,-795,0,1757746451,15186.647417189997,154.5189734700034,50726.08373376 2025-09-13,06:54:13.000,256,11018368,-795,0,1757746452,15186.809088629998,154.23700826999993,50726.16757920001 2025-09-13,06:54:14.000,256,11018390,-795,0,1757746453,15186.876451729993,153.82110960000136,50726.25142464 2025-09-13,06:54:15.000,256,11018457,-795,0,1757746454,15186.849506489998,153.51799700999982,50726.1326436 2025-09-13,06:54:16.000,256,11018332,-795,0,1757746455,15186.977496379994,153.32767050000257,50726.16757920001 2025-09-13,06:54:17.000,256,11018410,-795,0,1757746456,15186.957287449994,153.00341052000294,50726.16757920001 2025-09-13,06:54:18.000,256,11018469,-795,0,1757746457,15186.916869589993,152.74259271000483,50726.125656480006 2025-09-13,06:54:19.000,256,11018423,-795,0,1757746458,15186.862979109988,152.453578380002,50726.0627724 2025-09-13,06:54:20.000,256,11018294,-795,0,1757746459,15186.829297559998,152.2703010000041,50726.20950192 2025-09-13,06:54:21.000,256,11018404,-795,0,1757746460,15186.674362429992,152.11522014000366,50726.02084968 2025-09-13,06:54:22.000,256,11018326,-795,0,1757746461,15186.600263020002,151.90374624000106,50726.055785280005 2025-09-13,06:54:23.000,256,11018455,-795,0,1757746462,15186.479009440001,151.88259885000298,50726.23046328 2025-09-13,06:54:24.000,256,11018421,-795,0,1757746463,15186.492482059992,151.73456712000188,50726.3073216 2025-09-13,06:54:25.000,256,11018300,-795,0,1757746464,15186.27018382999,151.6852232099991,50726.25142464 2025-09-13,06:54:26.000,256,11018488,-795,0,1757746465,15186.17587549,151.61473190999823,50726.3771928 2025-09-13,06:54:27.000,256,11018297,-795,0,1757746466,15186.041149289995,151.72046886000317,50726.25841176 2025-09-13,06:54:28.000,256,11018375,-795,0,1757746467,15185.90642308999,151.70637060000445,50726.342257200005 2025-09-13,06:54:29.000,256,11018349,-795,0,1757746468,15185.812114749999,151.7134197300038,50726.293347360006 2025-09-13,06:54:30.000,256,11018352,-795,0,1757746469,15185.697597479993,151.80505842000275,50726.3771928 2025-09-13,06:54:31.000,256,11018348,-795,0,1757746470,15185.488771869997,151.84030406999955,50726.21648904001 2025-09-13,06:54:32.000,256,11018379,-795,0,1757746471,15185.468562939997,151.91079537000041,50726.391167040005 2025-09-13,06:54:33.000,256,11018289,-795,0,1757746472,15185.482035560002,151.98128667000128,50726.36321856001 2025-09-13,06:54:34.000,256,11018440,-795,0,1757746473,15185.367518289997,152.0940727499983,50726.41911552 2025-09-13,06:54:35.000,256,11018423,-795,0,1757746474,15185.293418879992,152.11522014000366,50726.34924432 2025-09-13,06:54:36.000,256,11018395,-795,0,1757746475,15185.273209949992,152.1786623099979,50726.37020568 2025-09-13,06:54:37.000,256,11018350,-795,0,1757746476,15185.145220059996,152.33374316999834,50726.3771928 2025-09-13,06:54:38.000,256,11018542,-795,0,1757746477,15185.044175409996,152.43243099000392,50726.447064 2025-09-13,06:54:39.000,256,11018473,-795,0,1757746478,15185.07785696,152.6016101100031,50726.39815416 2025-09-13,06:54:40.000,256,11018390,-795,0,1757746479,15184.92965813999,152.62980663000053,50726.391167040005 2025-09-13,06:54:41.000,256,11018422,-795,0,1757746480,15184.761250389995,152.85537879000185,50726.2025148 2025-09-13,06:54:42.000,256,11018430,-795,0,1757746481,15184.78819562999,152.97521399999823,50726.26539888001 2025-09-13,06:54:43.000,256,11018358,-795,0,1757746482,15184.75451408,153.1584913800034,50726.45405112001 2025-09-13,06:54:44.000,256,11018290,-795,0,1757746483,15184.68715097999,153.41226006000215,50726.447064 2025-09-13,06:54:45.000,256,11018368,-795,0,1757746484,15184.680414669994,153.63783222000347,50726.28636024001 2025-09-13,06:54:46.000,256,11018307,-795,0,1757746485,15184.579370019994,153.92684654999903,50726.32828296 2025-09-13,06:54:47.000,256,11018398,-795,0,1757746486,15184.491797989998,154.13832045000163,50726.30033448 2025-09-13,06:54:48.000,256,11018475,-795,0,1757746487,15184.451380129998,154.32159782999952,50726.36321856001 2025-09-13,06:54:49.000,256,11018447,-795,0,1757746488,15184.282972380002,154.5189734700034,50726.46802536 2025-09-13,06:54:50.000,256,11018471,-795,0,1757746489,15184.249290829997,154.74454563000472,50726.42610264 2025-09-13,06:54:51.000,256,11018370,-795,0,1757746490,15184.101092010002,154.9137247500039,50726.32129584 2025-09-13,06:54:52.000,256,11018491,-795,0,1757746491,15184.047201529997,155.23798473000352,50726.36321856001 2025-09-13,06:54:53.000,256,11018445,-795,0,1757746492,15184.047201529997,155.49175341000227,50726.54488368 2025-09-13,06:54:54.000,256,11018432,-795,0,1757746493,15184.000047360001,155.78076773999783,50726.48199960001 2025-09-13,06:54:55.000,256,11018378,-795,0,1757746494,15183.986574739996,156.11912598000345,50726.54488368 2025-09-13,06:54:56.000,256,11018334,-795,0,1757746495,15183.973102119991,156.33764900999813,50726.53090944001 2025-09-13,06:54:57.000,256,11018296,-795,0,1757746496,15183.939420570001,156.47863160999987,50726.558857920005 2025-09-13,06:54:58.000,256,11018511,-795,0,1757746497,15184.026992599996,156.76059681000334,50726.49597384 2025-09-13,06:54:59.000,256,11018419,-795,0,1757746498,15184.053937839992,156.98616897000466,50726.41212840001 2025-09-13,06:55:00.000,256,11018398,-795,0,1757746499,15184.033728909992,157.16944635000254,50726.47501248 2025-09-13,06:55:01.000,256,11018376,-795,0,1757746500,15184.128037249997,157.26813417000085,50726.34924432 2025-09-13,06:55:02.000,256,11018393,-795,0,1757746501,15184.195400349992,157.35272373000043,50726.3771928 2025-09-13,06:55:03.000,256,11018385,-795,0,1757746502,15184.175191419992,157.6699345800007,50726.39815416 2025-09-13,06:55:04.000,256,11018416,-795,0,1757746503,15184.269499759997,157.77567152999836,50726.43308976001 2025-09-13,06:55:05.000,256,11018330,-795,0,1757746504,15184.269499759997,157.86026108999795,50726.43308976001 2025-09-13,06:55:06.000,256,11018437,-795,0,1757746505,15184.377280719993,158.05058760000247,50726.48898672 2025-09-13,06:55:07.000,256,11018432,-795,0,1757746506,15184.350335479998,158.13517716000206,50726.509948080005 2025-09-13,06:55:08.000,256,11018468,-795,0,1757746507,15184.363808099988,158.33255279999867,50726.46802536 2025-09-13,06:55:09.000,256,11018446,-795,0,1757746508,15184.370544409998,158.48763365999912,50726.36321856001 2025-09-13,06:55:10.000,256,11018386,-795,0,1757746509,15184.478325369993,158.64976364999893,50726.36321856001 2025-09-13,06:55:11.000,256,11018310,-795,0,1757746510,15184.478325369993,158.74140233999788,50726.37020568 2025-09-13,06:55:12.000,256,11018343,-795,0,1757746511,15184.458116439993,158.97402362999856,50726.2025148 2025-09-13,06:55:13.000,256,11018343,-795,0,1757746512,15184.498534299993,159.1150062300003,50726.24443752001 2025-09-13,06:55:14.000,256,11018276,-795,0,1757746513,15184.613051569999,159.13615361999837,50726.34924432 2025-09-13,06:55:15.000,256,11018350,-795,0,1757746514,15184.565897399989,159.1784484000018,50726.31430872001 2025-09-13,06:55:16.000,256,11018488,-795,0,1757746515,15184.491797989998,159.3405783900016,50726.342257200005 2025-09-13,06:55:17.000,256,11018400,-795,0,1757746516,15184.525479539989,159.34762752000097,50726.32129584 2025-09-13,06:55:18.000,256,11018484,-795,0,1757746517,15184.572633709999,159.3405783900016,50726.35623144 2025-09-13,06:55:19.000,256,11018379,-795,0,1757746518,15184.62652418999,159.31943100000353,50726.342257200005 2025-09-13,06:55:20.000,256,11018344,-795,0,1757746519,15184.592842639999,159.4251679500012,50726.27937312 2025-09-13,06:55:21.000,256,11018360,-795,0,1757746520,15184.565897399989,159.50975751000078,50726.08373376 2025-09-13,06:55:22.000,256,11018347,-795,0,1757746521,15184.71409622,159.56615055000293,50726.24443752001 2025-09-13,06:55:23.000,256,11018369,-795,0,1757746522,15184.74777776999,159.61549445999844,50726.26539888001 2025-09-13,06:55:24.000,256,11018539,-795,0,1757746523,15184.741041459994,159.7353296700021,50726.33527008001 2025-09-13,06:55:25.000,256,11018319,-795,0,1757746524,15184.79493194,159.82696836000105,50726.26539888001 2025-09-13,06:55:26.000,256,11018484,-795,0,1757746525,15184.85555873,159.9468035700047,50726.342257200005 2025-09-13,06:55:27.000,256,11018396,-795,0,1757746526,15184.781459319995,160.01024573999894,50726.27937312 2025-09-13,06:55:28.000,256,11018429,-795,0,1757746527,15184.87576766,160.13713008000195,50726.32828296 2025-09-13,06:55:29.000,256,11018492,-795,0,1757746528,15184.882503969995,160.27106355000433,50726.2025148 2025-09-13,06:55:30.000,256,11018325,-795,0,1757746529,15184.87576766,160.2287687700009,50726.342257200005 2025-09-13,06:55:31.000,256,11018431,-795,0,1757746530,15184.76798669999,160.28516181000305,50726.174566320005 2025-09-13,06:55:32.000,256,11018445,-795,0,1757746531,15184.82861348999,160.3908987600007,50726.32828296 2025-09-13,06:55:33.000,256,11018395,-795,0,1757746532,15184.82861348999,160.36975137000263,50726.37020568 2025-09-13,06:55:34.000,256,11018343,-795,0,1757746533,15184.75451408,160.34155484999792,50726.37020568 2025-09-13,06:55:35.000,256,11018322,-795,0,1757746534,15184.71409622,160.32040745999984,50726.32828296 2025-09-13,06:55:36.000,256,11018491,-795,0,1757746535,15184.70735990999,160.376800500002,50726.34924432 2025-09-13,06:55:37.000,256,11018433,-795,0,1757746536,15184.720832529994,160.34155484999792,50726.342257200005 2025-09-13,06:55:38.000,256,11018220,-795,0,1757746537,15184.66694204999,160.29926007000176,50726.2025148 2025-09-13,06:55:39.000,256,11018410,-795,0,1757746538,15184.606315259989,160.24991615999897,50726.15360496 2025-09-13,06:55:40.000,256,11018378,-795,0,1757746539,15184.62652418999,160.28516181000305,50726.237450399996 2025-09-13,06:55:41.000,256,11018435,-795,0,1757746540,15184.491797989998,160.31335833000048,50726.08373376 2025-09-13,06:55:42.000,256,11018471,-795,0,1757746541,15184.458116439993,160.25696528999833,50726.11168224 2025-09-13,06:55:43.000,256,11018378,-795,0,1757746542,15184.431171199998,160.2922109400024,50726.27937312 2025-09-13,06:55:44.000,256,11018375,-795,0,1757746543,15184.384017029988,160.25696528999833,50726.21648904001 2025-09-13,06:55:45.000,256,11018375,-795,0,1757746544,15184.330126549998,160.20057225000346,50726.2025148 2025-09-13,06:55:46.000,256,11018395,-795,0,1757746545,15184.168455109997,160.09483529999852,50726.16059208 2025-09-13,06:55:47.000,256,11018401,-795,0,1757746546,15184.141509870002,160.12303182000323,50726.20950192 2025-09-13,06:55:48.000,256,11018450,-795,0,1757746547,15184.101092010002,160.1653265999994,50726.18155344 2025-09-13,06:55:49.000,256,11018379,-795,0,1757746548,15184.006783669996,160.07368791000044,50726.006875440005 2025-09-13,06:55:50.000,256,11018457,-795,0,1757746549,15183.885530089996,160.02434399999765,50726.18854056 2025-09-13,06:55:51.000,256,11018309,-795,0,1757746550,15183.7575402,159.96090183000342,50726.15360496 2025-09-13,06:55:52.000,256,11018349,-795,0,1757746551,15183.663231859995,160.0313931300043,50725.98591408 2025-09-13,06:55:53.000,256,11018437,-795,0,1757746552,15183.61607769,160.03844226000365,50726.04879816001 2025-09-13,06:55:54.000,256,11018315,-795,0,1757746553,15183.60934137999,159.99614748000022,50726.14661784001 2025-09-13,06:55:55.000,256,11018350,-795,0,1757746554,15183.50829672999,160.05958965000173,50726.21648904001 2025-09-13,06:55:56.000,256,11018358,-795,0,1757746555,15183.48808779999,160.13713008000195,50726.27937312 2025-09-13,06:55:57.000,256,11018298,-795,0,1757746556,15183.387043149989,160.1441792100013,50726.37020568 2025-09-13,06:55:58.000,256,11018428,-795,0,1757746557,15183.272525879998,160.12303182000323,50726.30033448 2025-09-13,06:55:59.000,256,11018415,-795,0,1757746558,15183.104118130002,160.2287687700009,50726.223476160005 2025-09-13,06:56:00.000,256,11018443,-795,0,1757746559,15183.077172889993,160.25696528999833,50726.125656480006 2025-09-13,06:56:01.000,256,11018392,-795,0,1757746560,15182.915501449992,160.30630920000112,50726.07674664001 2025-09-13,06:56:02.000,256,11018271,-795,0,1757746561,15182.868347279997,160.4120461499988,50726.07674664001 2025-09-13,06:56:03.000,256,11018304,-795,0,1757746562,15182.834665729992,160.50368483999773,50726.31430872001 2025-09-13,06:56:04.000,256,11018433,-795,0,1757746563,15182.726884769996,160.51073397000437,50726.14661784001 2025-09-13,06:56:05.000,256,11018359,-795,0,1757746564,15182.733621079991,160.6235200500014,50726.2025148 2025-09-13,06:56:06.000,256,11018315,-795,0,1757746565,15182.55847702,160.7363061299984,50726.174566320005 2025-09-13,06:56:07.000,256,11018375,-795,0,1757746566,15182.363124029995,160.86319047000143,50726.104695120004 2025-09-13,06:56:08.000,256,11018370,-795,0,1757746567,15182.39680558,160.87728873000015,50726.16059208 2025-09-13,06:56:09.000,256,11018422,-795,0,1757746568,15182.35638772,161.06761524000467,50726.104695120004 2025-09-13,06:56:10.000,256,11018387,-795,0,1757746569,15182.201452589994,161.0817135000034,50726.055785280005 2025-09-13,06:56:11.000,256,11018384,-795,0,1757746570,15182.107144249989,161.2438434900032,50726.04181104 2025-09-13,06:56:12.000,256,11018442,-795,0,1757746571,15182.107144249989,161.25794175000192,50726.02783680001 2025-09-13,06:56:13.000,256,11018408,-795,0,1757746572,15182.059990079993,161.42007174000173,50726.055785280005 2025-09-13,06:56:14.000,256,11018553,-795,0,1757746573,15181.952209119998,161.5258086899994,50725.97892696001 2025-09-13,06:56:15.000,256,11018402,-795,0,1757746574,15181.837691849993,161.58220173000154,50725.957965600006 2025-09-13,06:56:16.000,256,11018376,-795,0,1757746575,15181.905054950003,161.74433172000136,50725.98591408 2025-09-13,06:56:17.000,256,11018369,-795,0,1757746576,15181.810746609997,161.74433172000136,50725.87412016 2025-09-13,06:56:18.000,256,11018288,-795,0,1757746577,15181.804010300002,161.84301953999966,50725.95097848001 2025-09-13,06:56:19.000,256,11018369,-795,0,1757746578,15181.729910889997,162.08973908999906,50725.790274720006 2025-09-13,06:56:20.000,256,11018536,-795,0,1757746579,15181.756856129992,162.05449344000226,50725.81123608001 2025-09-13,06:56:21.000,256,11018402,-795,0,1757746580,15181.642338860001,162.12498474000313,50725.89508152 2025-09-13,06:56:22.000,256,11018438,-795,0,1757746581,15181.628866239997,162.181377779998,50725.75533912 2025-09-13,06:56:23.000,256,11018315,-795,0,1757746582,15181.635602549992,162.46334298000147,50725.77630048 2025-09-13,06:56:24.000,256,11018389,-795,0,1757746583,15181.588448379996,162.55498167000042,50725.622583840006 2025-09-13,06:56:25.000,256,11018410,-795,0,1757746584,15181.521085280001,162.75940644000366,50725.748352 2025-09-13,06:56:26.000,256,11018506,-795,0,1757746585,15181.453722179991,163.02727338000113,50725.80424896 2025-09-13,06:56:27.000,256,11018320,-795,0,1757746586,15181.426776939996,163.1330103299988,50725.720403520005 2025-09-13,06:56:28.000,256,11018382,-795,0,1757746587,15181.39309538999,163.1471085900048,50725.734377759996 2025-09-13,06:56:29.000,256,11018473,-795,0,1757746588,15181.39309538999,163.28809118999925,50725.71341640001 2025-09-13,06:56:30.000,256,11018476,-795,0,1757746589,15181.386359079996,163.42202466000163,50725.769313360004 2025-09-13,06:56:31.000,256,11018432,-795,0,1757746590,15181.325732289995,163.4431720499997,50725.71341640001 2025-09-13,06:56:32.000,256,11018380,-795,0,1757746591,15181.37288645999,163.43612292000034,50725.65053232 2025-09-13,06:56:33.000,256,11018330,-795,0,1757746592,15181.433513249991,163.57005639000272,50725.54572552001 2025-09-13,06:56:34.000,256,11018490,-795,0,1757746593,15181.541294210001,163.64759682000295,50725.601622480004 2025-09-13,06:56:35.000,256,11018475,-795,0,1757746594,15181.595184689992,163.7180881200038,50725.53175128 2025-09-13,06:56:36.000,256,11018414,-795,0,1757746595,15181.669284099997,163.78857942000468,50725.552712640005 2025-09-13,06:56:37.000,256,11018432,-795,0,1757746596,15181.783801370002,163.7533337700006,50725.54572552001 2025-09-13,06:56:38.000,256,11018503,-795,0,1757746597,15181.851164469997,163.80972681000276,50725.54572552001 2025-09-13,06:56:39.000,256,11018416,-795,0,1757746598,15181.878109709993,163.79562855000404,50725.58764824 2025-09-13,06:56:40.000,256,11018481,-795,0,1757746599,15181.985890669988,163.82382507000148,50725.64354520001 2025-09-13,06:56:41.000,256,11018459,-795,0,1757746600,15182.019572219993,163.7180881200038,50725.46188008 2025-09-13,06:56:42.000,256,11018423,-795,0,1757746601,15182.053253769998,163.7392355100019,50725.35008616 2025-09-13,06:56:43.000,256,11018487,-795,0,1757746602,15182.18797996999,163.72513725000317,50725.32213768 2025-09-13,06:56:44.000,256,11018371,-795,0,1757746603,15182.322706169994,163.64759682000295,50725.37104752 2025-09-13,06:56:45.000,256,11018467,-795,0,1757746604,15182.322706169994,163.541859869998,50725.39200888 2025-09-13,06:56:46.000,256,11018485,-795,0,1757746605,15182.322706169994,163.58415465000144,50725.37104752 2025-09-13,06:56:47.000,256,11018468,-795,0,1757746606,15182.41027819999,163.5277616099993,50725.454892960006 2025-09-13,06:56:48.000,256,11018410,-795,0,1757746607,15182.423750819995,163.49956509000185,50725.42694448001 2025-09-13,06:56:49.000,256,11018341,-795,0,1757746608,15182.47090498999,163.41497553000227,50725.336111920005 2025-09-13,06:56:50.000,256,11018321,-795,0,1757746609,15182.4776413,163.3797298799982,50725.398995999996 2025-09-13,06:56:51.000,256,11018406,-795,0,1757746610,15182.464168679995,163.32333684000332,50725.287202080006 2025-09-13,06:56:52.000,256,11018430,-795,0,1757746611,15182.443959749995,163.23169815000438,50725.398995999996 2025-09-13,06:56:53.000,256,11018289,-795,0,1757746612,15182.51132284999,163.1964525000003,50725.39200888 2025-09-13,06:56:54.000,256,11018429,-795,0,1757746613,15182.49111391999,163.08366642000328,50725.42694448001 2025-09-13,06:56:55.000,256,11018393,-795,0,1757746614,15182.49785023,163.1330103299988,50725.31515056 2025-09-13,06:56:56.000,256,11018454,-795,0,1757746615,15182.53826809,163.14005945999816,50725.398995999996 2025-09-13,06:56:57.000,256,11018443,-795,0,1757746616,15182.47090498999,163.09071555000264,50725.30117632 2025-09-13,06:56:58.000,256,11018377,-795,0,1757746617,15182.45743237,163.0484207699992,50725.24527936 2025-09-13,06:56:59.000,256,11018305,-795,0,1757746618,15182.443959749995,162.9849785999977,50725.25925360001 2025-09-13,06:57:00.000,256,11018386,-795,0,1757746619,15182.41701451,163.01317512000242,50725.25925360001 2025-09-13,06:57:01.000,256,11018441,-795,0,1757746620,15182.36986033999,162.92153643000347,50725.231305119996 2025-09-13,06:57:02.000,256,11018403,-795,0,1757746621,15182.322706169994,163.0484207699992,50725.18938240001 2025-09-13,06:57:03.000,256,11018314,-795,0,1757746622,15182.24860675999,163.05546989999857,50725.09156272001 2025-09-13,06:57:04.000,256,11018460,-795,0,1757746623,15182.241870449994,163.06251902999793,50725.119511200006 2025-09-13,06:57:05.000,256,11018474,-755,0,1757746624,15182.214925209999,163.08366642000328,50725.10553696 2025-09-13,06:57:06.000,256,11018360,-795,0,1757746625,15182.167771039989,163.06251902999793,50725.19636952 2025-09-13,06:57:07.000,256,11018395,-795,0,1757746626,15182.100407939994,163.04137163999985,50725.1544468 2025-09-13,06:57:08.000,256,11018299,-795,0,1757746627,15182.100407939994,163.12596119999944,50725.12649832 2025-09-13,06:57:09.000,256,11018469,-795,0,1757746628,15181.952209119998,163.10481381000136,50725.119511200006 2025-09-13,06:57:10.000,256,11018405,-795,0,1757746629,15181.992626979998,163.17530511000223,50725.07060136001 2025-09-13,06:57:11.000,256,11018479,-795,0,1757746630,15181.932000189998,163.10481381000136,50724.98675592 2025-09-13,06:57:12.000,256,11018424,-795,0,1757746631,15181.911791259998,163.12596119999944,50725.02169152001 2025-09-13,06:57:13.000,256,11018321,-795,0,1757746632,15181.864637090002,163.26694380000117,50725.000730160005 2025-09-13,06:57:14.000,256,11018424,-795,0,1757746633,15181.905054950003,163.33038597000268,50725.07758848 2025-09-13,06:57:15.000,256,11018453,-795,0,1757746634,15181.837691849993,163.45727030999842,50725.0147044 2025-09-13,06:57:16.000,256,11018334,-795,0,1757746635,15181.837691849993,163.47841770000377,50724.9797688 2025-09-13,06:57:17.000,256,11018326,-795,0,1757746636,15181.851164469997,163.57710552000208,50725.00771728 2025-09-13,06:57:18.000,256,11018340,-795,0,1757746637,15181.817482919992,163.7180881200038,50725.02169152001 2025-09-13,06:57:19.000,256,11018371,-795,0,1757746638,15181.790537679997,163.74628464000125,50725.13348544 2025-09-13,06:57:20.000,256,11018372,-795,0,1757746639,15181.736647199992,163.80972681000276,50725.119511200006 2025-09-13,06:57:21.000,256,11018376,-795,0,1757746640,15181.588448379996,163.88726724000298,50724.951820320006 2025-09-13,06:57:22.000,256,11018361,-795,0,1757746641,15181.561503140001,163.91546376000042,50724.96579456 2025-09-13,06:57:23.000,256,11018388,-795,0,1757746642,15181.50087635,163.9013655000017,50724.95880744 2025-09-13,06:57:24.000,256,11018404,-795,0,1757746643,15181.44024956,163.9648076700032,50725.07758848 2025-09-13,06:57:25.000,256,11018366,-795,0,1757746644,15181.37288645999,163.97185680000257,50725.217330880005 2025-09-13,06:57:26.000,256,11018406,-795,0,1757746645,15181.25163287999,164.02824984000472,50725.231305119996 2025-09-13,06:57:27.000,256,11018393,-795,0,1757746646,15181.204478709995,164.01415157999872,50725.16143392001 2025-09-13,06:57:28.000,256,11018503,-795,0,1757746647,15181.06975250999,163.9507094100045,50725.04265288001 2025-09-13,06:57:29.000,256,11018314,-795,0,1757746648,15180.995653099999,164.00005332,50725.07060136001 2025-09-13,06:57:30.000,256,11018371,-795,0,1757746649,15180.921553689994,164.10579026999767,50725.0845756 2025-09-13,06:57:31.000,256,11018429,-795,0,1757746650,15180.921553689994,164.07759375000023,50725.10553696 2025-09-13,06:57:32.000,256,11018427,-795,0,1757746651,15180.833981659998,164.11988853000366,50724.95880744 2025-09-13,06:57:33.000,256,11018494,-795,0,1757746652,15180.746409629988,164.16218330999982,50725.02867864 2025-09-13,06:57:34.000,256,11018477,-795,0,1757746653,15180.759882249993,164.11988853000366,50725.1544468 2025-09-13,06:57:35.000,256,11018382,-795,0,1757746654,15180.685782840003,164.14103592000174,50725.1544468 2025-09-13,06:57:36.000,256,11018303,-795,0,1757746655,15180.692519149998,164.19037983000453,50725.13348544 2025-09-13,06:57:37.000,256,11018473,-795,0,1757746656,15180.604947120002,164.1480850500011,50725.02169152001 2025-09-13,06:57:38.000,256,11018398,-795,0,1757746657,15180.578001879992,164.28906765000283,50725.03566576 2025-09-13,06:57:39.000,256,11018509,-795,0,1757746658,15180.557792949992,164.32431329999963,50724.930858960004 2025-09-13,06:57:40.000,256,11018505,-795,0,1757746659,15180.766618559988,164.4934924199988,50724.895923359996 2025-09-13,06:57:41.000,256,11018506,-795,0,1757746660,15180.402857820001,164.52873807000287,50724.9098976 2025-09-13,06:57:42.000,256,11018360,-795,0,1757746661,15180.375912579992,164.63447502000054,50724.86098776 2025-09-13,06:57:43.000,256,11018299,-795,0,1757746662,15180.24118638,164.79660501000035,50724.84701352 2025-09-13,06:57:44.000,256,11018360,-795,0,1757746663,15180.24118638,164.98693152000487,50724.951820320006 2025-09-13,06:57:45.000,256,11018369,-795,0,1757746664,15180.247922689996,165.08561934000318,50724.930858960004 2025-09-13,06:57:46.000,256,11018269,-795,0,1757746665,15180.26139531,165.33233889000257,50724.92387184001 2025-09-13,06:57:47.000,256,11018350,-795,0,1757746666,15180.247922689996,165.53676365999854,50724.90291048001 2025-09-13,06:57:48.000,256,11018360,-795,0,1757746667,15180.301813170001,165.6072549599994,50724.96579456 2025-09-13,06:57:49.000,256,11018337,-795,0,1757746668,15180.308549479996,165.78348320999794,50724.84701352 2025-09-13,06:57:50.000,256,11018300,-795,0,1757746669,15180.389385199996,166.05839928000205,50724.87496200001 2025-09-13,06:57:51.000,256,11018430,-795,0,1757746670,15180.436539369992,166.12184145000356,50724.763168080004 2025-09-13,06:57:52.000,256,11018335,-795,0,1757746671,15180.463484610002,166.25577491999866,50724.74919384 2025-09-13,06:57:53.000,256,11018443,-795,0,1757746672,15180.591474499997,166.42495403999783,50724.7701552 2025-09-13,06:57:54.000,256,11018440,-795,0,1757746673,15180.544320330002,166.53069099000277,50724.65836128001 2025-09-13,06:57:55.000,256,11018343,-795,0,1757746674,15180.544320330002,166.61528055000235,50724.700284 2025-09-13,06:57:56.000,256,11018339,-795,0,1757746675,15180.611683429997,166.7703614100028,50724.728232479996 2025-09-13,06:57:57.000,256,11018290,-795,0,1757746676,15180.611683429997,166.8690492300011,50724.69329688 2025-09-13,06:57:58.000,256,11018403,-795,0,1757746677,15180.611683429997,166.94658966000134,50724.63739992001 2025-09-13,06:57:59.000,256,11018487,-795,0,1757746678,15180.551056639997,167.0805231300037,50724.665348400005 2025-09-13,06:58:00.000,256,11018422,-795,0,1757746679,15180.436539369992,167.15806356000394,50724.69329688 2025-09-13,06:58:01.000,256,11018458,-795,0,1757746680,15180.423066750001,167.20740746999945,50724.60246432 2025-09-13,06:58:02.000,256,11018335,-795,0,1757746681,15180.268131619996,167.27084964000096,50724.616438560006 2025-09-13,06:58:03.000,256,11018376,-795,0,1757746682,15180.14014173,167.38363571999798,50724.67233552 2025-09-13,06:58:04.000,256,11018314,-795,0,1757746683,15180.09972387,167.4470778899995,50724.70727112001 2025-09-13,06:58:05.000,256,11018408,-795,0,1757746684,15179.964997669995,167.53871657999844,50724.6304128 2025-09-13,06:58:06.000,256,11018331,-795,0,1757746685,15179.823535159994,167.59510962000058,50724.69329688 2025-09-13,06:58:07.000,256,11018359,-795,0,1757746686,15179.783117299994,167.73609222000232,50724.6304128 2025-09-13,06:58:08.000,256,11018437,-795,0,1757746687,15179.682072649994,167.79953439000383,50724.70727112001 2025-09-13,06:58:09.000,256,11018510,-795,0,1757746688,15179.594500619998,167.82773091000126,50724.881949120005 2025-09-13,06:58:10.000,256,11018372,-795,0,1757746689,15179.506928589988,167.9193696000002,50724.74919384 2025-09-13,06:58:11.000,256,11018423,-795,0,1757746690,15179.399147629993,167.83478004000062,50724.665348400005 2025-09-13,06:58:12.000,256,11018408,-795,0,1757746691,15179.331784529997,167.92641872999957,50724.714258240005 2025-09-13,06:58:13.000,256,11018423,-795,0,1757746692,15179.244212500002,167.96166438000364,50724.67233552 2025-09-13,06:58:14.000,256,11018350,-795,0,1757746693,15179.203794640001,168.0039591599998,50724.67233552 2025-09-13,06:58:15.000,256,11018386,-795,0,1757746694,15179.197058329992,167.98986090000108,50724.74220672 2025-09-13,06:58:16.000,256,11018297,-795,0,1757746695,15179.075804749991,167.98986090000108,50724.75618096001 2025-09-13,06:58:17.000,256,11018373,-795,0,1757746696,15179.008441649996,168.07445046000066,50724.80509080001 2025-09-13,06:58:18.000,256,11018422,-795,0,1757746697,15178.83329758999,168.0321556800045,50724.82605216001 2025-09-13,06:58:19.000,256,11018412,-795,0,1757746698,15178.745725559995,168.03920481000387,50724.69329688 2025-09-13,06:58:20.000,256,11018353,-795,0,1757746699,15178.705307699995,168.07445046000066,50724.763168080004 2025-09-13,06:58:21.000,256,11018344,-795,0,1757746700,15178.557108879999,168.06035220000194,50724.65137416 2025-09-13,06:58:22.000,256,11018399,-795,0,1757746701,15178.456064229998,168.0180574199985,50724.616438560006 2025-09-13,06:58:23.000,256,11018246,-795,0,1757746702,15178.314601719998,167.94756611999765,50724.73521960001 2025-09-13,06:58:24.000,256,11018337,-795,0,1757746703,15178.247238620002,168.07445046000066,50724.67233552 2025-09-13,06:58:25.000,256,11018431,-795,0,1757746704,15178.186611830002,167.97576264000236,50724.75618096001 2025-09-13,06:58:26.000,256,11018518,-755,0,1757746705,15178.105776110002,167.86297655999806,50724.70727112001 2025-09-13,06:58:27.000,256,11018431,-795,0,1757746706,15177.971049909997,167.8700256900047,50724.75618096001 2025-09-13,06:58:28.000,256,11018529,-795,0,1757746707,15177.903686810001,167.6937974399989,50724.728232479996 2025-09-13,06:58:29.000,256,11018424,-795,0,1757746708,15177.849796329996,167.59510962000058,50724.73521960001 2025-09-13,06:58:30.000,256,11018321,-795,0,1757746709,15177.80264216,167.4470778899995,50724.69329688 2025-09-13,06:58:31.000,256,11018485,-795,0,1757746710,15177.63423440999,167.3131444200044,50724.6304128 2025-09-13,06:58:32.000,256,11018404,-795,0,1757746711,15177.627498099995,167.07347400000435,50724.67932264 2025-09-13,06:58:33.000,256,11018507,-795,0,1757746712,15177.58034393,166.92544227000326,50724.714258240005 2025-09-13,06:58:34.000,256,11018419,-795,0,1757746713,15177.486035589995,166.7703614100028,50724.714258240005 2025-09-13,06:58:35.000,256,11018444,-795,0,1757746714,15177.465826659994,166.59413316000428,50724.67233552 2025-09-13,06:58:36.000,256,11018383,-795,0,1757746715,15177.37151831999,166.46724882000126,50724.616438560006 2025-09-13,06:58:37.000,256,11018463,-795,0,1757746716,15177.33110045999,166.26987318000465,50724.56752872001 2025-09-13,06:58:38.000,256,11018338,-795,0,1757746717,15177.33110045999,166.02315362999798,50724.60945144001 2025-09-13,06:58:39.000,256,11018454,-795,0,1757746718,15177.169429019988,165.98790798000118,50724.62342568 2025-09-13,06:58:40.000,256,11018453,-795,0,1757746719,15177.155956399998,165.7552866900005,50724.69329688 2025-09-13,06:58:41.000,256,11018151,-795,0,1757746720,15176.940394479992,165.72709017000307,50724.616438560006 2025-09-13,06:58:42.000,256,11018430,-795,0,1757746721,15176.913449239997,165.60020583000005,50724.60246432 2025-09-13,06:58:43.000,256,11018376,-795,0,1757746722,15176.785459350001,165.43807584000024,50724.64438704 2025-09-13,06:58:44.000,256,11018466,-795,0,1757746723,15176.664205770001,165.28299497999978,50724.60945144001 2025-09-13,06:58:45.000,256,11018488,-795,0,1757746724,15176.46211647,165.12086498999997,50724.50464464 2025-09-13,06:58:46.000,256,11018513,-795,0,1757746725,15176.36107182,165.05742281999846,50724.546567360005 2025-09-13,06:58:47.000,256,11018381,-795,0,1757746726,15176.19940038,164.99398065000423,50724.51861888001 2025-09-13,06:58:48.000,256,11018392,-795,0,1757746727,15176.024256319994,164.84594892000314,50724.546567360005 2025-09-13,06:58:49.000,256,11018356,-795,0,1757746728,15175.950156909988,164.7402119699982,50724.46272192 2025-09-13,06:58:50.000,256,11018394,-795,0,1757746729,15175.889530119988,164.7684084900029,50724.64438704 2025-09-13,06:58:51.000,256,11018531,-795,0,1757746730,15175.680704509992,164.6697206700046,50724.46970904001 2025-09-13,06:58:52.000,256,11018294,-795,0,1757746731,15175.485351520001,164.62742589000118,50724.4557348 2025-09-13,06:58:53.000,256,11018460,-795,0,1757746732,15175.478615209991,164.46529590000137,50724.50464464 2025-09-13,06:58:54.000,256,11018393,-795,0,1757746733,15175.42472473,164.57103284999903,50724.525606 2025-09-13,06:58:55.000,256,11018338,-795,0,1757746734,15175.357361629991,164.61332763000246,50724.53958024001 2025-09-13,06:58:56.000,256,11018390,-795,0,1757746735,15175.2024265,164.48644328999944,50724.47669616 2025-09-13,06:58:57.000,256,11018455,-795,0,1757746736,15175.12159078,164.62037676000182,50724.46970904001 2025-09-13,06:58:58.000,256,11018346,-795,0,1757746737,15174.939710409999,164.6556224099986,50724.427786320004 2025-09-13,06:58:59.000,256,11018431,-795,0,1757746738,15174.852138379989,164.67676980000397,50724.392850719996 2025-09-13,06:59:00.000,256,11018435,-795,0,1757746739,15174.562477049993,164.76135936000355,50724.35791512 2025-09-13,06:59:01.000,256,11018407,-795,0,1757746740,15174.441223469992,164.89529282999865,50724.26708256 2025-09-13,06:59:02.000,256,11018403,-795,0,1757746741,15174.225661550001,165.0010297800036,50724.30900528 2025-09-13,06:59:03.000,256,11018451,-795,0,1757746742,15174.158298449991,165.21250367999892,50724.21817272 2025-09-13,06:59:04.000,256,11018401,-795,0,1757746743,15173.96294546,165.3111915000045,50724.26708256 2025-09-13,06:59:05.000,256,11018364,-795,0,1757746744,15173.949472839995,165.42397758000152,50724.32297952001 2025-09-13,06:59:06.000,256,11018362,-795,0,1757746745,15173.91579128999,165.67069713000092,50724.19022424 2025-09-13,06:59:07.000,256,11018387,-795,0,1757746746,15173.828219259995,165.76938494999922,50724.225159839996 2025-09-13,06:59:08.000,256,11018455,-795,0,1757746747,15173.848428189995,165.9667605900031,50724.23913408 2025-09-13,06:59:09.000,256,11018359,-795,0,1757746748,15173.83495556999,166.23462753000058,50724.281056800006 2025-09-13,06:59:10.000,256,11018523,-795,0,1757746749,15173.929263909995,166.44610143000318,50724.27406968001 2025-09-13,06:59:11.000,256,11018373,-795,0,1757746750,15173.95620914999,166.56593663999956,50724.057468959996 2025-09-13,06:59:12.000,256,11018438,-795,0,1757746751,15173.888846049995,166.78445967000152,50724.08541744001 2025-09-13,06:59:13.000,256,11018465,-795,0,1757746752,15174.010099629995,167.05937573999836,50724.03650760001 2025-09-13,06:59:14.000,256,11018361,-795,0,1757746753,15173.929263909995,167.23560399000417,50724.00855912 2025-09-13,06:59:15.000,256,11018517,-795,0,1757746754,15174.00336332,167.58101136000187,50723.889778079996 2025-09-13,06:59:16.000,256,11018342,-795,0,1757746755,15173.909054979995,167.91232047000085,50723.97362352 2025-09-13,06:59:17.000,256,11018475,-795,0,1757746756,15173.79453770999,168.32821913999942,50723.98061064 2025-09-13,06:59:18.000,256,11018398,-795,0,1757746757,15173.71370198999,168.68772477000311,50723.88279096 2025-09-13,06:59:19.000,256,11018439,-795,0,1757746758,15173.626129959994,169.1177217000004,50723.85484248 2025-09-13,06:59:20.000,256,11018446,-795,0,1757746759,15173.565503169993,169.60411166999984,50723.924713680004 2025-09-13,06:59:21.000,256,11018461,-795,0,1757746760,15173.356677559997,170.01296120999905,50723.71510008 2025-09-13,06:59:22.000,256,11018470,-795,0,1757746761,15173.188269810002,170.3795159700021,50723.757022800004 2025-09-13,06:59:23.000,256,11018340,-795,0,1757746762,15173.093961469996,170.73902159999852,50723.708112960005 2025-09-13,06:59:24.000,256,11018443,-795,0,1757746763,15173.107434090001,171.19016592000116,50723.84086824 2025-09-13,06:59:25.000,256,11018410,-795,0,1757746764,15173.080488849992,171.54262241999822,50723.76400992 2025-09-13,06:59:26.000,256,11018437,-795,0,1757746765,15172.98618051,171.93032456999936,50723.74304856 2025-09-13,06:59:27.000,256,11018383,-795,0,1757746766,15173.033334679996,172.2686828099977,50723.71510008 2025-09-13,06:59:28.000,256,11018492,-795,0,1757746767,15172.952498959996,172.52245149000373,50723.66619024 2025-09-13,06:59:29.000,256,11018406,-795,0,1757746768,15173.026598370001,172.839662340004,50723.66619024 2025-09-13,06:59:30.000,256,11018396,-795,0,1757746769,15172.999653129991,173.21326622999914,50723.76400992 2025-09-13,06:59:31.000,256,11018425,-795,0,1757746770,15173.033334679996,173.37539621999895,50723.62426752 2025-09-13,06:59:32.000,256,11018346,-795,0,1757746771,15173.040070989991,173.72785272000328,50723.610293280006 2025-09-13,06:59:33.000,256,11018419,-795,0,1757746772,15173.006389440001,173.88293358000374,50723.58234480001 2025-09-13,06:59:34.000,256,11018354,-795,0,1757746773,15173.073752539996,174.0873583499997,50723.659203120005 2025-09-13,06:59:35.000,256,11018443,-795,0,1757746774,15173.040070989991,174.31997964000038,50723.6172804 2025-09-13,06:59:36.000,256,11018421,-795,0,1757746775,15173.114170399997,174.4962078899989,50723.53343496001 2025-09-13,06:59:37.000,256,11018519,-795,0,1757746776,15173.019862059991,174.67243614000472,50723.540422080005 2025-09-13,06:59:38.000,256,11018489,-795,0,1757746777,15173.019862059991,174.7570257000043,50723.53343496001 2025-09-13,06:59:39.000,256,11018489,-795,0,1757746778,15173.060279919991,174.9403030800022,50723.40067968 2025-09-13,06:59:40.000,256,11018382,-795,0,1757746779,15173.073752539996,175.01784351000242,50723.442602400006 2025-09-13,06:59:41.000,256,11018371,-795,0,1757746780,15173.033334679996,175.03194177000114,50723.39369256001 2025-09-13,06:59:42.000,256,11018461,-795,0,1757746781,15172.98618051,175.09538394000265,50723.30286 2025-09-13,06:59:43.000,256,11018462,-795,0,1757746782,15173.093961469996,175.06718741999794,50723.253950160004 2025-09-13,06:59:44.000,256,11018462,-795,0,1757746783,15173.093961469996,175.06718741999794,50723.26792440001 2025-09-13,06:59:45.000,256,11018436,-795,0,1757746784,15173.147851950001,175.10948220000137,50723.26093728 2025-09-13,06:59:46.000,256,11018528,-795,0,1757746785,15173.215215049997,174.9544013400009,50723.17709184001 2025-09-13,06:59:47.000,256,11018461,-795,0,1757746786,15173.174797189997,174.98259785999835,50723.10023352001 2025-09-13,06:59:48.000,256,11018484,-795,0,1757746787,15173.228687670002,174.8909591699994,50723.34478272001 2025-09-13,06:59:49.000,256,11018372,-795,0,1757746788,15173.296050769997,174.88391004000005,50723.253950160004 2025-09-13,06:59:50.000,256,11018459,-795,0,1757746789,15173.417304349998,174.8416152600039,50723.253950160004 2025-09-13,06:59:51.000,256,11018472,-795,0,1757746790,15173.430776969988,174.86276265000197,50723.04433656 2025-09-13,06:59:52.000,256,11018442,-795,0,1757746791,15173.484667449993,174.96145047000027,50723.12119488 2025-09-13,06:59:53.000,256,11018420,-795,0,1757746792,15173.538557929998,174.94735221000155,50723.0932464 2025-09-13,06:59:54.000,256,11018530,-795,0,1757746793,15173.599184719998,174.91915569000412,50723.07228504 2025-09-13,06:59:55.000,256,11018476,-795,0,1757746794,15173.76085616,174.94735221000155,50723.07927216001 2025-09-13,06:59:56.000,256,11018499,-795,0,1757746795,15173.85516449999,175.04604002999986,50723.07228504 2025-09-13,06:59:57.000,256,11018507,-795,0,1757746796,15173.94273653,175.1517769800048,50722.97446536 2025-09-13,06:59:58.000,256,11018286,-795,0,1757746797,15174.09767165999,175.2222682799984,50723.051323679996 2025-09-13,06:59:59.000,256,11018337,-795,0,1757746798,15174.09767165999,175.2011208900003,50722.83472296 2025-09-13,07:00:00.000,256,11018447,-795,0,1757746799,15174.18524369,175.24341567000374,50722.96049112001 2025-09-13,07:00:01.000,256,11018419,-795,0,1757746800,15174.252606789996,175.39144740000484,50722.68100632 2025-09-13,07:00:02.000,256,11018460,-795,0,1757746801,15174.299760959992,175.546528259998,50722.79978736 2025-09-13,07:00:03.000,256,11018375,-795,0,1757746802,15174.326706200001,175.66636347000167,50722.66703208 2025-09-13,07:00:04.000,256,11018436,-795,0,1757746803,15174.380596679992,175.80029694000405,50722.778826 2025-09-13,07:00:05.000,256,11018452,-795,0,1757746804,15174.454696089997,175.92013215000043,50722.66703208 2025-09-13,07:00:06.000,256,11018446,-795,0,1757746805,15174.515322879997,176.1386551800024,50722.68100632 2025-09-13,07:00:07.000,256,11018469,-795,0,1757746806,15174.542268119993,176.28668691000348,50722.583186640004 2025-09-13,07:00:08.000,256,11018429,-795,0,1757746807,15174.522059189992,176.44176777000393,50722.604148000006 2025-09-13,07:00:09.000,256,11018483,-795,0,1757746808,15174.629840149988,176.6461925399999,50722.66703208 2025-09-13,07:00:10.000,256,11018404,-795,0,1757746809,15174.515322879997,176.81537165999907,50722.548251039996 2025-09-13,07:00:11.000,256,11018380,-795,0,1757746810,15174.515322879997,177.0056981700036,50722.436457120006 2025-09-13,07:00:12.000,256,11018481,-795,0,1757746811,15174.555740739997,177.13258250999934,50722.42947000001 2025-09-13,07:00:13.000,256,11018415,-795,0,1757746812,15174.542268119993,177.2876633699998,50722.42947000001 2025-09-13,07:00:14.000,256,11018341,-795,0,1757746813,15174.623103839993,177.4497933599996,50722.47139272 2025-09-13,07:00:15.000,256,11018402,-795,0,1757746814,15174.623103839993,177.43569510000088,50722.415495760004 2025-09-13,07:00:16.000,256,11018489,-795,0,1757746815,15174.569213360002,177.44274423000024,50722.415495760004 2025-09-13,07:00:17.000,256,11018524,-795,0,1757746816,15174.656785389998,177.52028466000047,50722.415495760004 2025-09-13,07:00:18.000,256,11018380,-795,0,1757746817,15174.670258009988,177.61192334999942,50722.40152152 2025-09-13,07:00:19.000,256,11018483,-795,0,1757746818,15174.623103839993,177.57667770000262,50722.198895040005 2025-09-13,07:00:20.000,256,11018494,-795,0,1757746819,15174.670258009988,177.5978250900007,50722.366585920005 2025-09-13,07:00:21.000,256,11018481,-795,0,1757746820,15174.663521699993,177.6471690000035,50722.254792 2025-09-13,07:00:22.000,256,11018374,-795,0,1757746821,15174.663521699993,177.61192334999942,50722.24081776001 2025-09-13,07:00:23.000,256,11018367,-795,0,1757746822,15174.636576459998,177.50618640000175,50722.1150496 2025-09-13,07:00:24.000,256,11018389,-795,0,1757746823,15174.616367529998,177.61897247999877,50722.23383064 2025-09-13,07:00:25.000,256,11018420,-795,0,1757746824,15174.575949669997,177.61192334999942,50722.198895040005 2025-09-13,07:00:26.000,256,11018387,-795,0,1757746825,15174.488377640002,177.62602160999813,50722.12203672001 2025-09-13,07:00:27.000,256,11018479,-795,0,1757746826,15174.400805609992,177.66831639000156,50722.15697232 2025-09-13,07:00:28.000,256,11018398,-795,0,1757746827,15174.279552029991,177.83044638000138,50722.21985640001 2025-09-13,07:00:29.000,256,11018394,-795,0,1757746828,15174.05725379999,177.71061116999772,50722.1849208 2025-09-13,07:00:30.000,256,11018321,-795,0,1757746829,15173.91579128999,177.7811024699986,50722.254792 2025-09-13,07:00:31.000,256,11018413,-795,0,1757746830,15173.727174609994,177.7599550800005,50722.031204160005 2025-09-13,07:00:32.000,256,11018431,-795,0,1757746831,15173.525085309993,177.9079868100016,50722.13601096 2025-09-13,07:00:33.000,256,11018444,-795,0,1757746832,15173.376886489998,178.04192028000398,50722.101075360006 2025-09-13,07:00:34.000,256,11018426,-795,0,1757746833,15173.242160289992,178.21109940000315,50722.22684352 2025-09-13,07:00:35.000,256,11018373,-795,0,1757746834,15172.979444199991,178.2040502700038,50722.21985640001 2025-09-13,07:00:36.000,256,11018480,-795,0,1757746835,15172.92555372,178.33093460999953,50722.254792 2025-09-13,07:00:37.000,256,11018519,-795,0,1757746836,15172.750409659995,178.47896634000062,50722.27575336 2025-09-13,07:00:38.000,256,11018504,-795,0,1757746837,15172.568529289994,178.5847032899983,50722.254792 2025-09-13,07:00:39.000,256,11018413,-795,0,1757746838,15172.400121539999,178.62699807000172,50722.24081776001 2025-09-13,07:00:40.000,256,11018391,-795,0,1757746839,15172.427066779994,178.72568589000002,50722.35959880001 2025-09-13,07:00:41.000,256,11018346,-795,0,1757746840,15172.157614379998,178.62699807000172,50722.366585920005 2025-09-13,07:00:42.000,256,11018482,-795,0,1757746841,15172.022888179992,178.72568589000002,50722.17094656001 2025-09-13,07:00:43.000,256,11018431,-795,0,1757746842,15171.975734009997,178.71863676000066,50722.198895040005 2025-09-13,07:00:44.000,256,11018499,-795,0,1757746843,15171.928579840001,178.78912806000153,50722.24081776001 2025-09-13,07:00:45.000,256,11018431,-795,0,1757746844,15171.861216739992,178.80322632000025,50722.22684352 2025-09-13,07:00:46.000,256,11018382,-795,0,1757746845,15171.787117330001,178.78207893000217,50722.247804880004 2025-09-13,07:00:47.000,256,11018387,-795,0,1757746846,15171.787117330001,178.75388241000473,50722.1150496 2025-09-13,07:00:48.000,256,11018440,-795,0,1757746847,15171.67933636999,178.75388241000473,50722.13601096 2025-09-13,07:00:49.000,256,11018385,-795,0,1757746848,15171.57829171999,178.76798067000345,50722.080114000004 2025-09-13,07:00:50.000,256,11018352,-795,0,1757746849,15171.48398338,178.8102754499996,50722.08710112 2025-09-13,07:00:51.000,256,11018531,-795,0,1757746850,15171.281894079999,178.8948650099992,50721.97530720001 2025-09-13,07:00:52.000,256,11018352,-795,0,1757746851,15171.248212529994,178.86666849000176,50722.02421704001 2025-09-13,07:00:53.000,256,11018387,-795,0,1757746852,15171.140431569998,178.7961771900009,50722.031204160005 2025-09-13,07:00:54.000,256,11018486,-795,0,1757746853,15171.079804779998,178.93011066000327,50722.10806248 2025-09-13,07:00:55.000,256,11018357,-795,0,1757746854,15171.032650609988,178.91601240000455,50722.14299808001 2025-09-13,07:00:56.000,256,11018439,-795,0,1757746855,15171.005705369993,179.01470022000285,50722.06613976 2025-09-13,07:00:57.000,256,11018330,-795,0,1757746856,15170.857506549997,179.0428967400003,50722.031204160005 2025-09-13,07:00:58.000,256,11018489,-795,0,1757746857,15170.837297619997,179.08519152000372,50721.97530720001 2025-09-13,07:00:59.000,256,11018370,-795,0,1757746858,15170.817088689997,179.1063389100018,50721.91941024 2025-09-13,07:01:00.000,256,11018408,-795,0,1757746859,15170.864242859992,179.16273195000394,50721.98928144 2025-09-13,07:01:01.000,256,11018406,-795,0,1757746860,15170.790143450002,179.11338804000115,50721.814603440005 2025-09-13,07:01:02.000,256,11018383,-795,0,1757746861,15170.769934520002,179.1697810800033,50721.79364208 2025-09-13,07:01:03.000,256,11018368,-795,0,1757746862,15170.736252969997,179.19797760000074,50721.730758 2025-09-13,07:01:04.000,256,11018431,-795,0,1757746863,15170.749725590002,179.2684689000016,50721.71678376001 2025-09-13,07:01:05.000,256,11018382,-795,0,1757746864,15170.695835109997,179.31076367999776,50721.71678376001 2025-09-13,07:01:06.000,256,11018360,-795,0,1757746865,15170.742989279992,179.18387934000202,50721.80761632001 2025-09-13,07:01:07.000,256,11018471,-795,0,1757746866,15170.682362489992,179.2332232500048,50721.6259512 2025-09-13,07:01:08.000,256,11018449,-795,0,1757746867,15170.675626179996,179.26141977000225,50721.70280952 2025-09-13,07:01:09.000,256,11018476,-795,0,1757746868,15170.594790459996,179.14863368999795,50721.6259512 2025-09-13,07:01:10.000,256,11018467,-795,0,1757746869,15170.540899979991,179.1204371700005,50721.50717016 2025-09-13,07:01:11.000,256,11018347,-795,0,1757746870,15170.513954739996,179.07109325999772,50721.47223456001 2025-09-13,07:01:12.000,256,11018429,-795,0,1757746871,15170.601526769991,179.09224065000308,50721.577041360004 2025-09-13,07:01:13.000,256,11018405,-795,0,1757746872,15170.540899979991,179.02879848000157,50721.56306712 2025-09-13,07:01:14.000,256,11018343,-795,0,1757746873,15170.4870095,179.09224065000308,50721.52114440001 2025-09-13,07:01:15.000,256,11018430,-795,0,1757746874,15170.493745809996,179.08519152000372,50721.50717016 2025-09-13,07:01:16.000,256,11018515,-795,0,1757746875,15170.52742736,179.14863368999795,50721.58402848 2025-09-13,07:01:17.000,256,11018443,-795,0,1757746876,15170.50721843,179.27551803000097,50721.50018304001 2025-09-13,07:01:18.000,256,11018381,-795,0,1757746877,15170.46680057,179.24027238000417,50721.55608 2025-09-13,07:01:19.000,256,11018457,-795,0,1757746878,15170.500482119991,179.3178128100044,50721.409350480004 2025-09-13,07:01:20.000,256,11018537,-795,0,1757746879,15170.520691049991,179.3037145499984,50721.44428608 2025-09-13,07:01:21.000,256,11018347,-795,0,1757746880,15170.412910089995,179.2332232500048,50721.15781416 2025-09-13,07:01:22.000,256,11018343,-795,0,1757746881,15170.493745809996,179.2684689000016,50721.16480128001 2025-09-13,07:01:23.000,256,11018394,-795,0,1757746882,15170.48027318999,179.27551803000097,50721.20672400001 2025-09-13,07:01:24.000,256,11018365,-795,0,1757746883,15170.621735699991,179.32486194000376,50721.262620960006 2025-09-13,07:01:25.000,256,11018395,-795,0,1757746884,15170.803616069992,179.28256716000033,50721.25563384001 2025-09-13,07:01:26.000,256,11018433,-795,0,1757746885,15171.025914299993,179.3037145499984,50721.23467248001 2025-09-13,07:01:27.000,256,11018478,-795,0,1757746886,15171.228003599994,179.28256716000033,50721.26960808 2025-09-13,07:01:28.000,256,11018474,-795,0,1757746887,15171.35599348999,179.37420584999927,50721.1019172 2025-09-13,07:01:29.000,256,11018538,-795,0,1757746888,15171.46377445,179.24027238000417,50721.025058880005 2025-09-13,07:01:30.000,256,11018377,-795,0,1757746889,15171.60523696,179.2543706400029,50720.976149040005 2025-09-13,07:01:31.000,256,11018462,-795,0,1757746890,15171.68607268,179.3037145499984,50720.85038088001 2025-09-13,07:01:32.000,256,11018402,-795,0,1757746891,15171.814062569996,179.28256716000033,50720.878329360006 2025-09-13,07:01:33.000,256,11018300,-795,0,1757746892,15171.962261389992,179.28961628999969,50720.75256120001 2025-09-13,07:01:34.000,256,11018327,-795,0,1757746893,15171.975734009997,179.28256716000033,50720.82941952001 2025-09-13,07:01:35.000,256,11018472,-795,0,1757746894,15172.090251280002,179.36010759000055,50720.72461272 2025-09-13,07:01:36.000,256,11018387,-795,0,1757746895,15172.022888179992,179.40945150000334,50720.66172864001 2025-09-13,07:01:37.000,256,11018300,-795,0,1757746896,15172.123932829993,179.42354976000206,50720.66172864001 2025-09-13,07:01:38.000,256,11018534,-795,0,1757746897,15172.070042350002,179.5010901900023,50720.58487032001 2025-09-13,07:01:39.000,256,11018383,-795,0,1757746898,15172.029624490002,179.57158149000315,50720.60583168 2025-09-13,07:01:40.000,256,11018391,-795,0,1757746899,15171.989206630002,179.6138762699993,50720.61281880001 2025-09-13,07:01:41.000,256,11018363,-795,0,1757746900,15171.962261389992,179.6984658299989,50720.63378016001 2025-09-13,07:01:42.000,256,11018468,-795,0,1757746901,15171.820798879991,179.7619080000004,50720.52897336 2025-09-13,07:01:43.000,256,11018463,-795,0,1757746902,15171.820798879991,179.88879234000342,50720.4381408 2025-09-13,07:01:44.000,256,11018271,-675,0,1757746903,15171.773644709996,179.86764494999807,50720.508012 2025-09-13,07:01:45.000,256,11018360,-795,0,1757746904,15171.780381019991,179.9592836400043,50720.43115368 2025-09-13,07:01:46.000,256,11018386,-795,0,1757746905,15171.834271499996,180.02272580999852,50720.46608928001 2025-09-13,07:01:47.000,256,11018408,-795,0,1757746906,15171.739963159991,180.16370841000025,50720.354295360004 2025-09-13,07:01:48.000,256,11018366,-795,0,1757746907,15171.867953050001,180.29059275000327,50720.31237264 2025-09-13,07:01:49.000,256,11018502,-795,0,1757746908,15171.800589949991,180.4033788300003,50720.22852720001 2025-09-13,07:01:50.000,256,11018582,-795,0,1757746909,15171.814062569996,180.54436143000203,50720.29141128 2025-09-13,07:01:51.000,256,11018523,-795,0,1757746910,15171.834271499996,180.48796838999988,50720.27743704001 2025-09-13,07:01:52.000,256,11018362,-795,0,1757746911,15171.968997700002,180.6289509900016,50720.22154008 2025-09-13,07:01:53.000,256,11018457,-795,0,1757746912,15171.948788770002,180.73468793999928,50720.039874960006 2025-09-13,07:01:54.000,256,11018509,-795,0,1757746913,15171.975734009997,180.72763880999992,50720.16564312 2025-09-13,07:01:55.000,256,11018422,-795,0,1757746914,15171.982470319992,180.875670540001,50720.14468176 2025-09-13,07:01:56.000,256,11018362,-795,0,1757746915,15171.995942939997,180.98845661999803,50720.10974616001 2025-09-13,07:01:57.000,256,11018411,-795,0,1757746916,15171.928579840001,181.01665314000275,50720.1237204 2025-09-13,07:01:58.000,256,11018417,-795,0,1757746917,15171.800589949991,181.15058660999784,50720.0538492 2025-09-13,07:01:59.000,256,11018363,-795,0,1757746918,15171.800589949991,181.2210779099987,50720.039874960006 2025-09-13,07:02:00.000,256,11018430,-795,0,1757746919,15171.692808989996,181.3197657300043,50720.09577192 2025-09-13,07:02:01.000,256,11018330,-795,0,1757746920,15171.652391129996,181.36206051000045,50719.900132560004 2025-09-13,07:02:02.000,256,11018348,-795,0,1757746921,15171.55808278999,181.55943615000433,50719.85820984 2025-09-13,07:02:03.000,256,11018423,-795,0,1757746922,15171.54461017,181.58763267000177,50719.900132560004 2025-09-13,07:02:04.000,256,11018274,-795,0,1757746923,15171.55808278999,181.7286152700035,50719.9490424 2025-09-13,07:02:05.000,256,11018453,-795,0,1757746924,15171.62544589,181.84845047999988,50719.94205528001 2025-09-13,07:02:06.000,256,11018431,-795,0,1757746925,15171.59850064999,181.99648221000098,50719.970003760005 2025-09-13,07:02:07.000,256,11018481,-795,0,1757746926,15171.51766492999,182.08812089999992,50719.900132560004 2025-09-13,07:02:08.000,256,11018408,-795,0,1757746927,15171.611973269995,182.26434914999845,50719.8093 2025-09-13,07:02:09.000,256,11018286,-795,0,1757746928,15171.67933636999,182.47582305000105,50719.753403040006 2025-09-13,07:02:10.000,256,11018460,-795,0,1757746929,15171.64565482,182.56746174,50719.76737728 2025-09-13,07:02:11.000,256,11018445,-795,0,1757746930,15171.591764339995,182.79303390000132,50719.564750800004 2025-09-13,07:02:12.000,256,11018431,-795,0,1757746931,15171.62544589,183.13139213999966,50719.59269928 2025-09-13,07:02:13.000,256,11018476,-795,0,1757746932,15171.672600059996,183.2723747400014,50719.64859624 2025-09-13,07:02:14.000,256,11018268,-795,0,1757746933,15171.733226849996,183.57548733000294,50719.61366064 2025-09-13,07:02:15.000,256,11018422,-795,0,1757746934,15171.67933636999,183.85040339999978,50719.60667352001 2025-09-13,07:02:16.000,256,11018352,-795,0,1757746935,15171.66586375,184.18171250999876,50719.585712160006 2025-09-13,07:02:17.000,256,11018407,-795,0,1757746936,15171.591764339995,184.4354811900048,50719.585712160006 2025-09-13,07:02:18.000,256,11018416,-795,0,1757746937,15171.59850064999,184.7315446499997,50719.47391824 2025-09-13,07:02:19.000,256,11018418,-795,0,1757746938,15171.57829171999,184.95006768000167,50719.30622736 2025-09-13,07:02:20.000,256,11018470,-795,0,1757746939,15171.60523696,185.2249837499985,50719.37609856 2025-09-13,07:02:21.000,256,11018408,-795,0,1757746940,15171.59850064999,185.60563677000027,50719.29225312001 2025-09-13,07:02:22.000,256,11018508,-795,0,1757746941,15171.65912743999,185.8453071900003,50719.299240240005 2025-09-13,07:02:23.000,256,11018368,-795,0,1757746942,15171.591764339995,186.01448630999948,50719.23635616 2025-09-13,07:02:24.000,256,11018364,-795,0,1757746943,15171.53787385999,186.23300934000144,50719.30622736 2025-09-13,07:02:25.000,256,11018460,-795,0,1757746944,15171.53787385999,186.4515323700034,50719.18744632 2025-09-13,07:02:26.000,256,11018498,-795,0,1757746945,15171.450301829995,186.61366236000322,50719.15251072001 2025-09-13,07:02:27.000,256,11018404,-795,0,1757746946,15171.44356552,186.95906973000092,50719.12456224001 2025-09-13,07:02:28.000,256,11018431,-795,0,1757746947,15171.349257179994,187.18464189000224,50719.110588 2025-09-13,07:02:29.000,256,11018419,-795,0,1757746948,15171.37620241999,187.3890666599982,50719.20840768 2025-09-13,07:02:30.000,256,11018438,-795,0,1757746949,15171.40314766,187.75562142000126,50719.13853648 2025-09-13,07:02:31.000,256,11018361,-795,0,1757746950,15171.31557562999,188.03758662000473,50719.012768320004 2025-09-13,07:02:32.000,256,11018406,-795,0,1757746951,15171.389675039994,188.21381487000326,50718.94988424 2025-09-13,07:02:33.000,256,11018502,-795,0,1757746952,15171.40314766,188.54512398000224,50718.98481984001 2025-09-13,07:02:34.000,256,11018305,-795,0,1757746953,15171.409883969995,188.70725397000206,50718.97783272 2025-09-13,07:02:35.000,256,11018403,-795,0,1757746954,15171.49745599999,188.9821700399989,50718.9708456 2025-09-13,07:02:36.000,256,11018395,-795,0,1757746955,15171.66586375,189.3205282800045,50718.94289712 2025-09-13,07:02:37.000,256,11018445,-795,0,1757746956,15171.814062569996,189.39806871000474,50718.914948640006 2025-09-13,07:02:38.000,256,11018346,-795,0,1757746957,15171.847744120001,189.5672478300039,50718.83809032001 2025-09-13,07:02:39.000,256,11018388,-795,0,1757746958,15172.002679249992,189.72232869000436,50718.88001304 2025-09-13,07:02:40.000,256,11018435,-795,0,1757746959,15172.076778659997,189.73642695000308,50718.94988424 2025-09-13,07:02:41.000,256,11018385,-795,0,1757746960,15172.191295930003,189.74347608000244,50718.64245096 2025-09-13,07:02:42.000,256,11018444,-795,0,1757746961,15172.272131649988,189.68003391000093,50718.52366992001 2025-09-13,07:02:43.000,256,11018434,-795,0,1757746962,15172.346231059993,189.71527955999773,50718.80315472 2025-09-13,07:02:44.000,256,11018370,-795,0,1757746963,15172.326022129993,189.67298478000157,50718.75424488 2025-09-13,07:02:45.000,256,11018382,-795,0,1757746964,15172.339494749998,189.57429696000327,50718.726296400004 2025-09-13,07:02:46.000,256,11018465,-795,0,1757746965,15172.346231059993,189.56019870000455,50718.78219336 2025-09-13,07:02:47.000,256,11018334,-795,0,1757746966,15172.359703679998,189.52495305000048,50718.64245096 2025-09-13,07:02:48.000,256,11018409,-795,0,1757746967,15172.326022129993,189.46856000999833,50718.69136080001 2025-09-13,07:02:49.000,256,11018367,-795,0,1757746968,15172.272131649988,189.37692131999938,50718.74027064001 2025-09-13,07:02:50.000,256,11018377,-795,0,1757746969,15172.224977479993,189.4756091399977,50718.74027064001 2025-09-13,07:02:51.000,256,11018445,-795,0,1757746970,15172.056569729997,189.5038056600024,50718.56559264 2025-09-13,07:02:52.000,256,11018333,-795,0,1757746971,15172.076778659997,189.63068999999814,50718.54463128 2025-09-13,07:02:53.000,256,11018456,-795,0,1757746972,15172.164350689993,189.70823042999837,50718.50270856001 2025-09-13,07:02:54.000,256,11018397,-795,0,1757746973,15172.070042350002,189.80691825000395,50718.57257976001 2025-09-13,07:02:55.000,256,11018480,-795,0,1757746974,15172.144141759993,189.91970433000097,50718.628476720005 2025-09-13,07:02:56.000,256,11018381,-795,0,1757746975,15172.224977479993,190.08183432000078,50718.558605520004 2025-09-13,07:02:57.000,256,11018408,-795,0,1757746976,15172.117196519997,190.11003083999822,50718.60052824001 2025-09-13,07:02:58.000,256,11018410,-795,0,1757746977,15172.117196519997,190.27216082999803,50718.46777296 2025-09-13,07:02:59.000,256,11018357,-795,0,1757746978,15172.177823309998,190.37789778000297,50718.42585024 2025-09-13,07:03:00.000,256,11018434,-795,0,1757746979,15172.204768549993,190.5047821199987,50718.48174720001 2025-09-13,07:03:01.000,256,11018384,-795,0,1757746980,15172.184559619993,190.64576472000044,50718.3769404 2025-09-13,07:03:02.000,256,11018532,-795,0,1757746981,15172.265395339993,190.84314036000433,50718.35597904001 2025-09-13,07:03:03.000,256,11018422,-795,0,1757746982,15172.299076889998,190.94182818000263,50718.411876000006 2025-09-13,07:03:04.000,256,11018494,-795,0,1757746983,15172.285604269993,191.08985991000372,50718.38392752001 2025-09-13,07:03:05.000,256,11018369,-795,0,1757746984,15172.413594159989,191.1462529499986,50718.26514648001 2025-09-13,07:03:06.000,256,11018310,-795,0,1757746985,15172.319285819998,191.23084250999818,50718.30008208 2025-09-13,07:03:07.000,256,11018415,-795,0,1757746986,15172.319285819998,191.407070760004,50718.244185120006 2025-09-13,07:03:08.000,256,11018447,-795,0,1757746987,15172.305813199993,191.53395509999973,50718.2721336 2025-09-13,07:03:09.000,256,11018439,-795,0,1757746988,15172.285604269993,191.64674118000403,50718.223223760004 2025-09-13,07:03:10.000,256,11018565,-795,0,1757746989,15172.312549509988,191.6678885700021,50718.28610784001 2025-09-13,07:03:11.000,256,11018459,-795,0,1757746990,15172.204768549993,191.78067464999913,50718.174313920004 2025-09-13,07:03:12.000,256,11018421,-795,0,1757746991,15172.224977479993,191.7665763900004,50718.18828816001 2025-09-13,07:03:13.000,256,11018415,-795,0,1757746992,15172.278867959998,191.92165725000086,50718.10444272 2025-09-13,07:03:14.000,256,11018385,-795,0,1757746993,15172.231713789988,191.99214855000173,50718.09745560001 2025-09-13,07:03:15.000,256,11018441,-795,0,1757746994,15172.319285819998,192.11903289000475,50718.18130104 2025-09-13,07:03:16.000,256,11018381,-795,0,1757746995,15172.366439989994,192.23886810000113,50718.26514648001 2025-09-13,07:03:17.000,256,11018476,-795,0,1757746996,15172.454012019989,192.3446050499988,50717.957713200005 2025-09-13,07:03:18.000,256,11018417,-795,0,1757746997,15172.413594159989,192.35165417999815,50718.14636544001 2025-09-13,07:03:19.000,256,11018484,-795,0,1757746998,15172.480957259999,192.40099809000094,50718.06252 2025-09-13,07:03:20.000,256,11018343,-795,0,1757746999,15172.59547452999,192.41509634999966,50718.01361016 2025-09-13,07:03:21.000,256,11018461,-795,0,1757747000,15172.65610131999,192.60542286000418,50717.93675184 2025-09-13,07:03:22.000,256,11018468,-795,0,1757747001,15172.72346442,192.5067350399986,50717.838932160004 2025-09-13,07:03:23.000,256,11018417,-795,0,1757747002,15172.811036449995,192.48558765000053,50717.622331440005 2025-09-13,07:03:24.000,256,11018400,-795,0,1757747003,15172.85819061999,192.54902982000203,50717.84591928 2025-09-13,07:03:25.000,256,11018418,-795,0,1757747004,15172.92555372,192.58427546999883,50717.77604808 2025-09-13,07:03:26.000,256,11018494,-795,0,1757747005,15173.019862059991,192.42919460999838,50717.838932160004 2025-09-13,07:03:27.000,256,11018352,-795,0,1757747006,15173.060279919991,192.37985070000286,50717.859893520006 2025-09-13,07:03:28.000,256,11018334,-795,0,1757747007,15173.040070989991,192.37985070000286,50717.75508672 2025-09-13,07:03:29.000,256,11018438,-795,0,1757747008,15173.127643020001,192.29526114000328,50717.720151120004 2025-09-13,07:03:30.000,256,11018369,-795,0,1757747009,15173.053543609996,192.18247505999898,50717.71316400001 2025-09-13,07:03:31.000,256,11018337,-795,0,1757747010,15173.154588259997,192.07673811000132,50717.80399656 2025-09-13,07:03:32.000,256,11018409,-795,0,1757747011,15173.080488849992,191.9639520300043,50717.68521552001 2025-09-13,07:03:33.000,256,11018268,-795,0,1757747012,15173.006389440001,191.9991976800011,50717.58040872 2025-09-13,07:03:34.000,256,11018490,-795,0,1757747013,15172.932290029996,192.02739419999853,50717.65027992 2025-09-13,07:03:35.000,256,11018411,-795,0,1757747014,15172.89860847999,192.0132959399998,50717.77604808 2025-09-13,07:03:36.000,256,11018336,-795,0,1757747015,15172.82450907,191.97100116000365,50717.58040872 2025-09-13,07:03:37.000,256,11018317,-795,0,1757747016,15172.79756382999,191.97100116000365,50717.60137008 2025-09-13,07:03:38.000,256,11018442,-795,0,1757747017,15172.649365009995,191.94280463999894,50717.61534432001 2025-09-13,07:03:39.000,256,11018405,-795,0,1757747018,15172.65610131999,191.98509942000237,50717.60137008 2025-09-13,07:03:40.000,256,11018359,-795,0,1757747019,15172.51463880999,192.08378724000067,50717.65027992 2025-09-13,07:03:41.000,256,11018372,-795,0,1757747020,15172.467484639994,192.14018028000282,50717.538486 2025-09-13,07:03:42.000,256,11018376,-795,0,1757747021,15172.278867959998,192.29526114000328,50717.503550400004 2025-09-13,07:03:43.000,256,11018386,-795,0,1757747022,15172.164350689993,192.43624373999774,50717.4686148 2025-09-13,07:03:44.000,256,11018413,-795,0,1757747023,15172.130669140002,192.61247199000354,50717.51053752 2025-09-13,07:03:45.000,256,11018367,-795,0,1757747024,15172.016151869997,192.8027985000008,50717.552460240004 2025-09-13,07:03:46.000,256,11018394,-795,0,1757747025,15171.915107219997,193.09181283000362,50717.48258904 2025-09-13,07:03:47.000,256,11018473,-795,0,1757747026,15171.814062569996,193.35263064000173,50717.44765344001 2025-09-13,07:03:48.000,256,11018301,-795,0,1757747027,15171.841007809991,193.55000627999834,50717.37079512 2025-09-13,07:03:49.000,256,11018429,-795,0,1757747028,15171.65912743999,193.78262756999902,50717.46162768 2025-09-13,07:03:50.000,256,11018367,-795,0,1757747029,15171.611973269995,194.0434453800044,50717.41271784 2025-09-13,07:03:51.000,256,11018408,-795,0,1757747030,15171.49745599999,194.26901753999846,50717.39874360001 2025-09-13,07:03:52.000,256,11018336,-795,0,1757747031,15171.470510759995,194.5368844800032,50717.32887240001 2025-09-13,07:03:53.000,256,11018354,-795,0,1757747032,15171.430092899995,194.7695057700039,50717.356820880006 2025-09-13,07:03:54.000,256,11018382,-795,0,1757747033,15171.450301829995,195.030323580002,50717.23105272001 2025-09-13,07:03:55.000,256,11018332,-795,0,1757747034,15171.40314766,195.20655183000054,50717.32887240001 2025-09-13,07:03:56.000,256,11018420,-795,0,1757747035,15171.43682920999,195.4603205099993,50717.30791104001 2025-09-13,07:03:57.000,256,11018363,-795,0,1757747036,15171.43682920999,195.6717944100019,50717.37079512 2025-09-13,07:03:58.000,256,11018473,-795,0,1757747037,15171.55808278999,195.84097353000107,50717.47560192001 2025-09-13,07:03:59.000,256,11018376,-795,0,1757747038,15171.51766492999,195.9185139600013,50717.2939368 2025-09-13,07:04:00.000,256,11018408,-795,0,1757747039,15171.52440124,196.1652335100007,50717.30092392 2025-09-13,07:04:01.000,256,11018392,-795,0,1757747040,15171.48398338,196.29916698000306,50717.14720728 2025-09-13,07:04:02.000,256,11018405,-795,0,1757747041,15171.51766492999,196.4894934900003,50717.09829744 2025-09-13,07:04:03.000,256,11018482,-795,0,1757747042,15171.53787385999,196.65162348000013,50717.11227168001 2025-09-13,07:04:04.000,256,11018311,-795,0,1757747043,15171.61870957999,196.77850782000314,50717.10528456 2025-09-13,07:04:05.000,256,11018377,-795,0,1757747044,15171.692808989996,196.8701465100021,50717.16118152001 2025-09-13,07:04:06.000,256,11018395,-795,0,1757747045,15171.62544589,197.07457127999805,50717.03541336 2025-09-13,07:04:07.000,256,11018477,-795,0,1757747046,15171.70628161,197.0816204100047,50716.9795164 2025-09-13,07:04:08.000,256,11018345,-795,0,1757747047,15171.739963159991,197.28604518000066,50717.070348960006 2025-09-13,07:04:09.000,256,11018289,-795,0,1757747048,15171.753435779996,197.29309431000001,50716.96554216 2025-09-13,07:04:10.000,256,11018358,-795,0,1757747049,15171.733226849996,197.39178212999832,50716.99349064001 2025-09-13,07:04:11.000,256,11018346,-795,0,1757747050,15171.672600059996,197.56801038000413,50716.7000316 2025-09-13,07:04:12.000,256,11018454,-795,0,1757747051,15171.692808989996,197.61735428999964,50716.79086416 2025-09-13,07:04:13.000,256,11018442,-795,0,1757747052,15171.733226849996,197.7371895000033,50716.94458080001 2025-09-13,07:04:14.000,256,11018348,-795,0,1757747053,15171.800589949991,197.79358253999817,50716.89567096001 2025-09-13,07:04:15.000,256,11018409,-795,0,1757747054,15171.793853639996,197.94161426999926,50716.79785128 2025-09-13,07:04:16.000,256,11018359,-795,0,1757747055,15171.861216739992,198.0332529599982,50716.86073536 2025-09-13,07:04:17.000,256,11018515,-795,0,1757747056,15171.942052459992,198.12489165000443,50716.80483840001 2025-09-13,07:04:18.000,256,11018485,-795,0,1757747057,15171.901634599992,198.21653034000337,50716.67907024001 2025-09-13,07:04:19.000,256,11018425,-795,0,1757747058,15171.908370910001,198.35046380999847,50716.63714752001 2025-09-13,07:04:20.000,256,11018367,-795,0,1757747059,15171.975734009997,198.4280042399987,50716.67907024001 2025-09-13,07:04:21.000,256,11018364,-795,0,1757747060,15172.063306039992,198.51259379999829,50716.6301604 2025-09-13,07:04:22.000,256,11018472,-795,0,1757747061,15172.123932829993,198.62537988000258,50716.57426344 2025-09-13,07:04:23.000,256,11018351,-795,0,1757747062,15172.177823309998,198.70996944000217,50716.58125056 2025-09-13,07:04:24.000,256,11018408,-795,0,1757747063,15172.218241169998,198.78046074000304,50716.5952248 2025-09-13,07:04:25.000,256,11018363,-795,0,1757747064,15172.272131649988,198.65357640000002,50716.58125056 2025-09-13,07:04:26.000,256,11018445,-795,0,1757747065,15172.292340579988,198.71701857000153,50716.56028920001 2025-09-13,07:04:27.000,256,11018462,-795,0,1757747066,15172.285604269993,198.69587118000345,50716.567276320005 2025-09-13,07:04:28.000,256,11018369,-795,0,1757747067,15172.346231059993,198.63242901000194,50716.46945664001 2025-09-13,07:04:29.000,256,11018433,-795,0,1757747068,15172.346231059993,198.59718335999787,50716.43452104 2025-09-13,07:04:30.000,256,11018365,-795,0,1757747069,15172.386648919994,198.5760359699998,50716.329714240004 2025-09-13,07:04:31.000,256,11018457,-795,0,1757747070,15172.346231059993,198.50554466999893,50716.25285592001 2025-09-13,07:04:32.000,256,11018423,-795,0,1757747071,15172.346231059993,198.4562007600034,50716.28779152 2025-09-13,07:04:33.000,256,11018355,-795,0,1757747072,15172.332758439989,198.3293164200004,50716.22490744001 2025-09-13,07:04:34.000,256,11018419,-795,0,1757747073,15172.373176299989,198.27292337999825,50716.28779152 2025-09-13,07:04:35.000,256,11018412,-795,0,1757747074,15172.312549509988,198.18833381999866,50716.33670136 2025-09-13,07:04:36.000,256,11018376,-795,0,1757747075,15172.292340579988,198.00505644000077,50716.329714240004 2025-09-13,07:04:37.000,256,11018462,-795,0,1757747076,15172.231713789988,197.9839090500027,50716.182984720006 2025-09-13,07:04:38.000,256,11018368,-795,0,1757747077,15172.171087000002,197.85702470999968,50716.231894560005 2025-09-13,07:04:39.000,256,11018404,-795,0,1757747078,15172.103723899992,197.8358773200016,50716.17599760001 2025-09-13,07:04:40.000,256,11018430,-795,0,1757747079,15172.076778659997,197.70194384999922,50716.32272712001 2025-09-13,07:04:41.000,256,11018373,-795,0,1757747080,15172.049833420002,197.68079646000115,50716.09913928 2025-09-13,07:04:42.000,256,11018506,-795,0,1757747081,15171.942052459992,197.6525999400037,50716.182984720006 2025-09-13,07:04:43.000,256,11018378,-795,0,1757747082,15171.921843529992,197.70194384999922,50716.20394608001 2025-09-13,07:04:44.000,256,11018462,-795,0,1757747083,15171.881425669992,197.66669820000243,50716.09913928 2025-09-13,07:04:45.000,256,11018427,-795,0,1757747084,15171.800589949991,197.64555081000435,50716.12010064 2025-09-13,07:04:46.000,256,11018413,-795,0,1757747085,15171.753435779996,197.70899297999858,50716.09913928 2025-09-13,07:04:47.000,256,11018393,-795,0,1757747086,15171.65912743999,197.61735428999964,50716.14804912 2025-09-13,07:04:48.000,256,11018503,-795,0,1757747087,15171.571555409995,197.73014037000394,50716.12010064 2025-09-13,07:04:49.000,256,11018488,-795,0,1757747088,15171.510928619995,197.71604210999794,50716.07817792 2025-09-13,07:04:50.000,256,11018370,-795,0,1757747089,15171.44356552,197.75128776000201,50716.12010064 2025-09-13,07:04:51.000,256,11018369,-795,0,1757747090,15171.31557562999,197.87817209999776,50716.02926808 2025-09-13,07:04:52.000,256,11018379,-795,0,1757747091,15171.302103009999,197.99095818000205,50716.03625520001 2025-09-13,07:04:53.000,256,11018521,-795,0,1757747092,15171.201058359999,198.06849861000228,50716.04324232 2025-09-13,07:04:54.000,256,11018381,-795,0,1757747093,15171.180849429998,198.20948121000401,50715.97337112 2025-09-13,07:04:55.000,256,11018464,-795,0,1757747094,15171.113486329989,198.18833381999866,50716.05721656001 2025-09-13,07:04:56.000,256,11018349,-795,0,1757747095,15171.066332159993,198.36456207000447,50716.015293840006 2025-09-13,07:04:57.000,256,11018424,-795,0,1757747096,15170.951814890002,198.3434146799991,50715.91747416001 2025-09-13,07:04:58.000,256,11018367,-795,0,1757747097,15170.931605960002,198.37161120000383,50715.95240976 2025-09-13,07:04:59.000,256,11018371,-795,0,1757747098,15170.992232749988,198.4773481500015,50715.88253856 2025-09-13,07:05:00.000,256,11018341,-795,0,1757747099,15170.911397030002,198.47029902000213,50715.81266736 2025-09-13,07:05:01.000,256,11018450,-795,0,1757747100,15170.924869649993,198.51964292999764,50715.8615772 2025-09-13,07:05:02.000,256,11018477,-795,0,1757747101,15170.884451789992,198.5760359699998,50715.777731760005 2025-09-13,07:05:03.000,256,11018373,-795,0,1757747102,15171.005705369993,198.66062552999938,50715.74978328001 2025-09-13,07:05:04.000,256,11018523,-795,0,1757747103,15170.958551199998,198.76636248000432,50715.71484768 2025-09-13,07:05:05.000,256,11018475,-795,0,1757747104,15170.992232749988,198.73111683000025,50715.72183480001 2025-09-13,07:05:06.000,256,11018346,-795,0,1757747105,15170.958551199998,198.79455900000175,50715.728821920005 2025-09-13,07:05:07.000,256,11018374,-795,0,1757747106,15170.945078579993,198.79455900000175,50715.65196360001 2025-09-13,07:05:08.000,256,11018371,-795,0,1757747107,15170.951814890002,198.80865726000047,50715.63100224001 2025-09-13,07:05:09.000,256,11018453,-795,0,1757747108,15170.972023820003,198.8016081300011,50715.561131040005 2025-09-13,07:05:10.000,256,11018388,-795,0,1757747109,15170.924869649993,198.77341161000368,50715.512221200006 2025-09-13,07:05:11.000,256,11018313,-795,0,1757747110,15170.844033929992,198.78046074000304,50715.40042728 2025-09-13,07:05:12.000,256,11018557,-795,0,1757747111,15170.776670829997,198.90734507999878,50715.35151744 2025-09-13,07:05:13.000,256,11018417,-795,0,1757747112,15170.736252969997,198.96373812000093,50715.30959472 2025-09-13,07:05:14.000,256,11018466,-795,0,1757747113,15170.742989279992,199.04127855000115,50715.42138864 2025-09-13,07:05:15.000,256,11018462,-795,0,1757747114,15170.662153559992,199.20340854000096,50715.38645304001 2025-09-13,07:05:16.000,256,11018249,-795,0,1757747115,15170.675626179996,199.17521202000353,50715.29562048001 2025-09-13,07:05:17.000,256,11018310,-795,0,1757747116,15170.689098800001,199.30914548999863,50715.323568960004 2025-09-13,07:05:18.000,256,11018391,-795,0,1757747117,15170.641944629991,199.32324375000462,50715.30959472 2025-09-13,07:05:19.000,256,11018325,-795,0,1757747118,15170.581317839991,199.30914548999863,50715.19081368 2025-09-13,07:05:20.000,256,11018465,-795,0,1757747119,15170.614999389996,199.4078333100042,50715.2327364 2025-09-13,07:05:21.000,256,11018399,-795,0,1757747120,15170.52742736,199.52061939000123,50715.120942479996 2025-09-13,07:05:22.000,256,11018293,-795,0,1757747121,15170.574581529996,199.48537374000443,50715.106968240005 2025-09-13,07:05:23.000,256,11018406,-795,0,1757747122,15170.628472010001,199.59815982000146,50715.058058400005 2025-09-13,07:05:24.000,256,11018437,-795,0,1757747123,15170.635208319996,199.58406156000274,50715.058058400005 2025-09-13,07:05:25.000,256,11018458,-795,0,1757747124,15170.628472010001,199.66865112000232,50715.05107128001 2025-09-13,07:05:26.000,256,11018405,-795,0,1757747125,15170.628472010001,199.80963372000406,50715.01613568 2025-09-13,07:05:27.000,256,11018393,-795,0,1757747126,15170.56784522,199.8519285000002,50715.00216144001 2025-09-13,07:05:28.000,256,11018512,-795,0,1757747127,15170.50721843,199.92241980000108,50714.94626448 2025-09-13,07:05:29.000,256,11018329,-795,0,1757747128,15170.601526769991,200.00700936000067,50714.89735464 2025-09-13,07:05:30.000,256,11018425,-795,0,1757747129,15170.614999389996,200.09159892000025,50715.03010992001 2025-09-13,07:05:31.000,256,11018435,-795,0,1757747130,15170.500482119991,200.10569717999897,50714.86241904001 2025-09-13,07:05:32.000,256,11018425,-715,0,1757747131,15170.4870095,200.12684457000432,50714.7785736 2025-09-13,07:05:33.000,256,11018365,-795,0,1757747132,15170.46680057,200.13389370000368,50714.76459936001 2025-09-13,07:05:34.000,256,11018353,-795,0,1757747133,15170.44659164,200.17618847999984,50714.82748344 2025-09-13,07:05:35.000,256,11018434,-795,0,1757747134,15170.493745809996,200.23963065000135,50714.81350920001 2025-09-13,07:05:36.000,256,11018348,-795,0,1757747135,15170.43985532999,200.20438500000455,50714.73665088 2025-09-13,07:05:37.000,256,11018333,-795,0,1757747136,15170.352283299995,200.2114341300039,50714.722676640005 2025-09-13,07:05:38.000,256,11018454,-795,0,1757747137,15170.34554699,200.22553239000263,50714.7087024 2025-09-13,07:05:39.000,256,11018461,-795,0,1757747138,15170.39943746999,200.30307282000285,50714.62485696001 2025-09-13,07:05:40.000,256,11018368,-795,0,1757747139,15170.27818388999,200.32422021000093,50714.59690848001 2025-09-13,07:05:41.000,256,11018461,-755,0,1757747140,15170.32533806,200.4299571599986,50714.54799864001 2025-09-13,07:05:42.000,256,11018353,-795,0,1757747141,15170.25797495999,200.45110455000395,50714.47114032 2025-09-13,07:05:43.000,256,11018402,-795,0,1757747142,15170.291656509995,200.50044845999946,50714.59690848001 2025-09-13,07:05:44.000,256,11018434,-795,0,1757747143,15170.30512913,200.51454671999818,50714.49908880001 2025-09-13,07:05:45.000,256,11018470,-795,0,1757747144,15170.38596485,200.4933993300001,50714.54101152 2025-09-13,07:05:46.000,256,11018428,-795,0,1757747145,15170.35901960999,200.51454671999818,50714.49210168 2025-09-13,07:05:47.000,256,11018502,-795,0,1757747146,15170.412910089995,200.676676709998,50714.436204720005 2025-09-13,07:05:48.000,256,11018505,-795,0,1757747147,15170.433119019996,200.64848019000056,50714.31043656001 2025-09-13,07:05:49.000,256,11018412,-795,0,1757747148,15170.39943746999,200.61323454000376,50714.37332064 2025-09-13,07:05:50.000,256,11018386,-795,0,1757747149,15170.43985532999,200.6414310600012,50714.31043656001 2025-09-13,07:05:51.000,256,11018381,-795,0,1757747150,15170.37922853999,200.64848019000056,50714.09383584001 2025-09-13,07:05:52.000,256,11018345,-795,0,1757747151,15170.473536879996,200.47225194000202,50714.12178432001 2025-09-13,07:05:53.000,256,11018352,-795,0,1757747152,15170.412910089995,200.4299571599986,50714.114797199996 2025-09-13,07:05:54.000,256,11018372,-795,0,1757747153,15170.40617378,200.41585889999988,50713.982041920004 2025-09-13,07:05:55.000,256,11018383,-795,0,1757747154,15170.37922853999,200.3101219500022,50713.982041920004 2025-09-13,07:05:56.000,256,11018428,-795,0,1757747155,15170.46006425999,200.27487629999814,50714.03095176 2025-09-13,07:05:57.000,256,11018455,-795,0,1757747156,15170.52742736,200.20438500000455,50714.06588736 2025-09-13,07:05:58.000,256,11018454,-795,0,1757747157,15170.46680057,200.10569717999897,50713.92614496001 2025-09-13,07:05:59.000,256,11018301,-795,0,1757747158,15170.520691049991,200.0352058799981,50713.85627376001 2025-09-13,07:06:00.000,256,11018555,-795,0,1757747159,15170.433119019996,200.02815674999874,50713.89819648 2025-09-13,07:06:01.000,256,11018494,-795,0,1757747160,15170.40617378,199.88717415000428,50713.779415439996 2025-09-13,07:06:02.000,256,11018390,-795,0,1757747161,15170.31860174999,199.8730758899983,50713.63967304001 2025-09-13,07:06:03.000,256,11018314,-795,0,1757747162,15170.40617378,199.80963372000406,50713.7305056 2025-09-13,07:06:04.000,256,11018510,-795,0,1757747163,15170.433119019996,199.80963372000406,50713.72351848 2025-09-13,07:06:05.000,256,11018473,-795,0,1757747164,15170.42638271,199.72504416000447,50713.68858288001 2025-09-13,07:06:06.000,256,11018295,-795,0,1757747165,15170.372492229995,199.8025845900047,50713.65364728 2025-09-13,07:06:07.000,256,11018502,-795,0,1757747166,15170.392701159995,199.70389676999912,50713.597750320005 2025-09-13,07:06:08.000,256,11018290,-795,0,1757747167,15170.352283299995,199.73209329000383,50713.59076320001 2025-09-13,07:06:09.000,256,11018362,-795,0,1757747168,15170.372492229995,199.69684763999976,50713.60473744 2025-09-13,07:06:10.000,256,11018383,-795,0,1757747169,15170.29839281999,199.60520895000082,50713.346214 2025-09-13,07:06:11.000,256,11018359,-795,0,1757747170,15170.271447579995,199.58406156000274,50713.40211096001 2025-09-13,07:06:12.000,256,11018287,-795,0,1757747171,15170.24450234,199.6545528600036,50713.346214 2025-09-13,07:06:13.000,256,11018495,-795,0,1757747172,15170.18387555,199.55586503999803,50713.381149600005 2025-09-13,07:06:14.000,256,11018341,-795,0,1757747173,15170.190611859995,199.56996330000402,50713.56281472 2025-09-13,07:06:15.000,256,11018324,-795,0,1757747174,15170.11651244999,199.57701243000338,50713.36018824 2025-09-13,07:06:16.000,256,11018281,-795,0,1757747175,15170.103039829999,199.55586503999803,50713.28332992001 2025-09-13,07:06:17.000,256,11018281,-795,0,1757747176,15170.09630351999,199.54881590999867,50713.43704656 2025-09-13,07:06:18.000,256,11018439,-795,0,1757747177,15170.05588565999,199.6897985100004,50713.262368560005 2025-09-13,07:06:19.000,256,11018380,-795,0,1757747178,15169.968313629994,199.68274938000104,50713.18551024001 2025-09-13,07:06:20.000,256,11018355,-795,0,1757747179,15169.981786249999,199.72504416000447,50713.28332992001 2025-09-13,07:06:21.000,256,11018401,-795,0,1757747180,15169.934632079989,199.61225808000017,50713.24839432 2025-09-13,07:06:22.000,256,11018361,-795,0,1757747181,15169.907686839993,199.74619155000255,50713.24839432 2025-09-13,07:06:23.000,256,11018342,-795,0,1757747182,15169.880741599998,199.8025845900047,50713.17852312 2025-09-13,07:06:24.000,256,11018402,-795,0,1757747183,15169.914423149989,199.8730758899983,50713.19249736 2025-09-13,07:06:25.000,256,11018462,-795,0,1757747184,15169.880741599998,199.92946893000044,50713.23442008001 2025-09-13,07:06:26.000,256,11018354,-795,0,1757747185,15169.907686839993,199.9999602300013,50713.06672920001 2025-09-13,07:06:27.000,256,11018435,-795,0,1757747186,15169.853796359988,200.12684457000432,50713.0317936 2025-09-13,07:06:28.000,256,11018438,-795,0,1757747187,15169.874005289988,200.1197954399977,50712.91301256 2025-09-13,07:06:29.000,256,11018413,-795,0,1757747188,15169.921159459998,200.26077803999942,50712.975896640004 2025-09-13,07:06:30.000,256,11018558,-795,0,1757747189,15169.887477909993,200.232581520002,50712.91301256 2025-09-13,07:06:31.000,256,11018494,-795,0,1757747190,15169.820114809998,200.26782716999878,50712.75230880001 2025-09-13,07:06:32.000,256,11018382,-795,0,1757747191,15169.779696949998,200.38766238000244,50712.59859216 2025-09-13,07:06:33.000,256,11018465,-795,0,1757747192,15169.813378499988,200.51454671999818,50712.640514880004 2025-09-13,07:06:34.000,256,11018411,-795,0,1757747193,15169.894214219988,200.59913627999777,50712.68942472 2025-09-13,07:06:35.000,256,11018350,-795,0,1757747194,15169.867268979993,200.62733280000248,50712.61955352 2025-09-13,07:06:36.000,256,11018406,-795,0,1757747195,15169.887477909993,200.7401188799995,50712.59859216 2025-09-13,07:06:37.000,256,11018338,-795,0,1757747196,15169.921159459998,200.81061018000037,50712.591605040005 2025-09-13,07:06:38.000,256,11018443,-795,0,1757747197,15169.934632079989,200.89519973999995,50712.45186264 2025-09-13,07:06:39.000,256,11018359,-795,0,1757747198,15169.975049939989,200.99388755999826,50712.34705584001 2025-09-13,07:06:40.000,256,11018305,-795,0,1757747199,15169.961577319998,200.93044539000402,50712.46583688001 2025-09-13,07:06:41.000,256,11018405,-795,0,1757747200,15169.914423149989,201.0361823400017,50712.36801720001 2025-09-13,07:06:42.000,256,11018359,-795,0,1757747201,15169.981786249999,201.18421407000278,50712.270197519996 2025-09-13,07:06:43.000,256,11018431,-795,0,1757747202,15169.975049939989,201.30404927999916,50712.20032632001 2025-09-13,07:06:44.000,256,11018334,-795,0,1757747203,15169.995258869989,201.3463440600026,50712.158403600006 2025-09-13,07:06:45.000,256,11018453,-795,0,1757747204,15169.995258869989,201.40273710000474,50712.158403600006 2025-09-13,07:06:46.000,256,11018348,-795,0,1757747205,15170.035676729989,201.4097862300041,50712.17936496001 2025-09-13,07:06:47.000,256,11018294,-795,0,1757747206,15170.062621969999,201.43093362000218,50712.07455816 2025-09-13,07:06:48.000,256,11018492,-795,0,1757747207,15170.11651244999,201.4802775299977,50712.14442936 2025-09-13,07:06:49.000,256,11018339,-795,0,1757747208,15170.109776139994,201.50142492000305,50712.088532400005 2025-09-13,07:06:50.000,256,11018276,-795,0,1757747209,15170.13672137999,201.4802775299977,50712.0535968 2025-09-13,07:06:51.000,256,11018413,-795,0,1757747210,15170.190611859995,201.58601448000263,50711.95577712 2025-09-13,07:06:52.000,256,11018359,-795,0,1757747211,15170.17713923999,201.4450318800009,50711.79507336001 2025-09-13,07:06:53.000,256,11018372,-795,0,1757747212,15170.150193999994,201.5437196999992,50711.934815759996 2025-09-13,07:06:54.000,256,11018521,-795,0,1757747213,15170.26471127,201.48732666000433,50711.802060480004 2025-09-13,07:06:55.000,256,11018344,-795,0,1757747214,15170.251238649995,201.53667056999984,50711.78109912 2025-09-13,07:06:56.000,256,11018401,-795,0,1757747215,15170.36575592,201.5719162200039,50711.88590592 2025-09-13,07:06:57.000,256,11018419,-795,0,1757747216,15170.412910089995,201.57896535000327,50711.69725368001 2025-09-13,07:06:58.000,256,11018374,-795,0,1757747217,15170.42638271,201.52257231000112,50711.6693052 2025-09-13,07:06:59.000,256,11018454,-795,0,1757747218,15170.42638271,201.62126012999943,50711.73218928 2025-09-13,07:07:00.000,256,11018422,-795,0,1757747219,15170.540899979991,201.52962144000048,50711.655330960006 2025-09-13,07:07:01.000,256,11018352,-795,0,1757747220,15170.453327949996,201.4943757900037,50711.47366584 2025-09-13,07:07:02.000,256,11018349,-795,0,1757747221,15170.433119019996,201.45913013999962,50711.47366584 2025-09-13,07:07:03.000,256,11018356,-795,0,1757747222,15170.54763629,201.37454058000003,50711.57148552 2025-09-13,07:07:04.000,256,11018449,-795,0,1757747223,15170.621735699991,201.4097862300041,50711.51558856 2025-09-13,07:07:05.000,256,11018359,-795,0,1757747224,15170.588054150001,201.3956879699981,50711.47366584 2025-09-13,07:07:06.000,256,11018399,-795,0,1757747225,15170.561108909991,201.31109840999852,50711.45969160001 2025-09-13,07:07:07.000,256,11018493,-795,0,1757747226,15170.554372599996,201.30404927999916,50711.424756 2025-09-13,07:07:08.000,256,11018423,-795,0,1757747227,15170.601526769991,201.28290189000109,50711.51558856 2025-09-13,07:07:09.000,256,11018376,-795,0,1757747228,15170.540899979991,201.20536146000086,50711.50860144001 2025-09-13,07:07:10.000,256,11018446,-795,0,1757747229,15170.540899979991,201.12782103000063,50711.38982040001 2025-09-13,07:07:11.000,256,11018325,-795,0,1757747230,15170.473536879996,201.04323147000105,50711.1802068 2025-09-13,07:07:12.000,256,11018354,-795,0,1757747231,15170.52742736,201.1137227700019,50711.19418104001 2025-09-13,07:07:13.000,256,11018373,-795,0,1757747232,15170.540899979991,200.99388755999826,50711.22911664 2025-09-13,07:07:14.000,256,11018350,-795,0,1757747233,15170.50721843,201.02913321000233,50711.22911664 2025-09-13,07:07:15.000,256,11018395,-795,0,1757747234,15170.520691049991,200.92339626000467,50711.19418104001 2025-09-13,07:07:16.000,256,11018394,-795,0,1757747235,15170.54763629,200.90929799999867,50711.131296960004 2025-09-13,07:07:17.000,256,11018415,-795,0,1757747236,15170.561108909991,200.89519973999995,50710.99155456 2025-09-13,07:07:18.000,256,11018429,-795,0,1757747237,15170.520691049991,200.78241366000293,50710.97758032001 2025-09-13,07:07:19.000,256,11018474,-795,0,1757747238,15170.52742736,200.84585583000444,50711.02649016001 2025-09-13,07:07:20.000,256,11018400,-795,0,1757747239,15170.50721843,200.76126627000485,50710.99854168 2025-09-13,07:07:21.000,256,11018456,-795,0,1757747240,15170.4870095,200.71192236000206,50710.89373488 2025-09-13,07:07:22.000,256,11018403,-795,0,1757747241,15170.433119019996,200.68372584000463,50710.73303112 2025-09-13,07:07:23.000,256,11018347,-795,0,1757747242,15170.36575592,200.74716800999886,50710.726044 2025-09-13,07:07:24.000,256,11018363,-795,0,1757747243,15170.42638271,200.71192236000206,50710.71206976 2025-09-13,07:07:25.000,256,11018371,-795,0,1757747244,15170.38596485,200.5779888899997,50710.73303112 2025-09-13,07:07:26.000,256,11018432,-795,0,1757747245,15170.39943746999,200.54979237000225,50710.67014704001 2025-09-13,07:07:27.000,256,11018414,-795,0,1757747246,15170.37922853999,200.63438193000184,50710.628224320004 2025-09-13,07:07:28.000,256,11018370,-795,0,1757747247,15170.372492229995,200.59913627999777,50710.54437888 2025-09-13,07:07:29.000,256,11018432,-795,0,1757747248,15170.37922853999,200.4933993300001,50710.61425008 2025-09-13,07:07:30.000,256,11018443,-795,0,1757747249,15170.29839281999,200.59913627999777,50710.628224320004 2025-09-13,07:07:31.000,256,11018450,-795,0,1757747250,15170.554372599996,200.54979237000225,50710.41861072 2025-09-13,07:07:32.000,256,11018273,-795,0,1757747251,15170.210820789995,200.46520281000267,50710.29982968 2025-09-13,07:07:33.000,256,11018390,-795,0,1757747252,15170.291656509995,200.40176064000116,50710.55136600001 2025-09-13,07:07:34.000,256,11018364,-795,0,1757747253,15170.34554699,200.50044845999946,50710.432584960006 2025-09-13,07:07:35.000,256,11018384,-795,0,1757747254,15170.30512913,200.37356412000372,50710.39764936 2025-09-13,07:07:36.000,256,11018324,-795,0,1757747255,15170.372492229995,200.35241672999837,50710.49546904 2025-09-13,07:07:37.000,256,11018303,-795,0,1757747256,15170.35901960999,200.3312693400003,50710.40463648001 2025-09-13,07:07:38.000,256,11018489,-795,0,1757747257,15170.32533806,200.30307282000285,50710.32777816 2025-09-13,07:07:39.000,256,11018351,-795,0,1757747258,15170.30512913,200.16913935000048,50710.33476528001 2025-09-13,07:07:40.000,256,11018398,-795,0,1757747259,15170.372492229995,200.20438500000455,50710.292842560004 2025-09-13,07:07:41.000,256,11018289,-795,0,1757747260,15170.24450234,200.09159892000025,50710.097203200006 2025-09-13,07:07:42.000,256,11018218,-795,0,1757747261,15170.19734816999,200.09159892000025,50710.10419032 2025-09-13,07:07:43.000,256,11018462,-795,0,1757747262,15170.33881067999,200.09159892000025,50710.125151680004 2025-09-13,07:07:44.000,256,11018281,-795,0,1757747263,15170.2849202,200.02110761999938,50710.09021608001 2025-09-13,07:07:45.000,256,11018414,-795,0,1757747264,15170.2849202,199.89422328000364,50710.097203200006 2025-09-13,07:07:46.000,256,11018316,-795,0,1757747265,15170.2849202,199.95061631999852,50709.9923964 2025-09-13,07:07:47.000,256,11018529,-795,0,1757747266,15170.25797495999,199.91537067000172,50710.11117744 2025-09-13,07:07:48.000,256,11018451,-795,0,1757747267,15170.150193999994,199.8519285000002,50710.01335776 2025-09-13,07:07:49.000,256,11018478,-795,0,1757747268,15170.23776602999,199.86602675999893,50710.08322896 2025-09-13,07:07:50.000,256,11018498,-795,0,1757747269,15170.251238649995,199.83078111000214,50709.9923964 2025-09-13,07:07:51.000,256,11018508,-795,0,1757747270,15170.14345769,199.69684763999976,50709.82470552 2025-09-13,07:07:52.000,256,11018400,-795,0,1757747271,15170.13672137999,199.74619155000255,50709.71291160001 2025-09-13,07:07:53.000,256,11018607,-795,0,1757747272,15170.15693030999,199.70389676999912,50709.761821440006 2025-09-13,07:07:54.000,256,11018483,-795,0,1757747273,15170.210820789995,199.7532406800019,50709.77579568 2025-09-13,07:07:55.000,256,11018454,-795,0,1757747274,15170.20408448,199.64750373000425,50709.677976 2025-09-13,07:07:56.000,256,11018427,-795,0,1757747275,15170.31860174999,199.76028981000127,50709.56618208001 2025-09-13,07:07:57.000,256,11018436,-795,0,1757747276,15170.31860174999,199.80963372000406,50709.75483432001 2025-09-13,07:07:58.000,256,11018346,-795,0,1757747277,15170.311865439995,199.74619155000255,50709.63605328001 2025-09-13,07:07:59.000,256,11018388,-795,0,1757747278,15170.40617378,199.7391424200032,50709.61509192001 2025-09-13,07:08:00.000,256,11018399,-795,0,1757747279,15170.4870095,199.7532406800019,50709.48233664 2025-09-13,07:08:01.000,256,11018479,-795,0,1757747280,15170.41964639999,199.7532406800019,50709.31464576 2025-09-13,07:08:02.000,256,11018386,-795,0,1757747281,15170.473536879996,199.8025845900047,50709.27272304 2025-09-13,07:08:03.000,256,11018276,-795,0,1757747282,15170.520691049991,199.74619155000255,50709.38451696 2025-09-13,07:08:04.000,256,11018340,-795,0,1757747283,15170.54763629,199.76733894000063,50709.24477456 2025-09-13,07:08:05.000,256,11018565,-795,0,1757747284,15170.588054150001,199.7391424200032,50709.21682608 2025-09-13,07:08:06.000,256,11018434,-795,0,1757747285,15170.675626179996,199.76733894000063,50709.16791624 2025-09-13,07:08:07.000,256,11018335,-795,0,1757747286,15170.702571419992,199.82373198000278,50709.0491352 2025-09-13,07:08:08.000,256,11018386,-795,0,1757747287,15170.756461899997,199.84487937000085,50709.14695488 2025-09-13,07:08:09.000,256,11018487,-795,0,1757747288,15170.776670829997,199.7532406800019,50709.07708368 2025-09-13,07:08:10.000,256,11018410,-795,0,1757747289,15170.823824999992,199.72504416000447,50708.972276880006 2025-09-13,07:08:11.000,256,11018408,-795,0,1757747290,15170.931605960002,199.7884863299987,50708.86747008 2025-09-13,07:08:12.000,256,11018361,-795,0,1757747291,15170.810352380002,199.7532406800019,50708.81856024 2025-09-13,07:08:13.000,256,11018193,-795,0,1757747292,15170.904660719993,199.71799502999784,50709.021186720005 2025-09-13,07:08:14.000,256,11018427,-795,0,1757747293,15171.005705369993,199.67570025000168,50708.93035416 2025-09-13,07:08:15.000,256,11018283,-795,0,1757747294,15171.032650609988,199.55586503999803,50708.87445720001 2025-09-13,07:08:16.000,256,11018513,-795,0,1757747295,15171.046123229993,199.5417667799993,50708.902405680004 2025-09-13,07:08:17.000,256,11018430,-795,0,1757747296,15171.012441679988,199.5417667799993,50708.9093928 2025-09-13,07:08:18.000,256,11018498,-795,0,1757747297,15171.093277399988,199.56291417000466,50708.8395216 2025-09-13,07:08:19.000,256,11018532,-795,0,1757747298,15171.126958949993,199.52061939000123,50708.755676160006 2025-09-13,07:08:20.000,256,11018385,-795,0,1757747299,15171.120222639998,199.4924228700038,50708.74170192 2025-09-13,07:08:21.000,256,11018432,-795,0,1757747300,15171.147167879994,199.51357026000187,50708.62292088 2025-09-13,07:08:22.000,256,11018306,-795,0,1757747301,15171.160640499998,199.45012809000036,50708.49016560001 2025-09-13,07:08:23.000,256,11018484,-795,0,1757747302,15171.160640499998,199.38668591999885,50708.49715272 2025-09-13,07:08:24.000,256,11018538,-795,0,1757747303,15171.140431569998,199.4078333100042,50708.587985280006 2025-09-13,07:08:25.000,256,11018346,-795,0,1757747304,15171.201058359999,199.2950472299999,50708.49016560001 2025-09-13,07:08:26.000,256,11018328,-795,0,1757747305,15171.268421459994,199.30209635999927,50708.587985280006 2025-09-13,07:08:27.000,256,11018377,-795,0,1757747306,15171.268421459994,199.21750679999968,50708.43426864 2025-09-13,07:08:28.000,256,11018324,-795,0,1757747307,15171.31557562999,199.316194619998,50708.420294400006 2025-09-13,07:08:29.000,256,11018283,-795,0,1757747308,15171.27515776999,199.28799810000055,50708.48317848 2025-09-13,07:08:30.000,256,11018398,-795,0,1757747309,15171.34252087,199.2598015800031,50708.37837168 2025-09-13,07:08:31.000,256,11018374,-795,0,1757747310,15171.322311939999,199.20340854000096,50708.25959064 2025-09-13,07:08:32.000,256,11018428,-795,0,1757747311,15171.268421459994,199.14701549999882,50708.1408096 2025-09-13,07:08:33.000,256,11018364,-795,0,1757747312,15171.3627298,199.1329172400001,50708.26657776 2025-09-13,07:08:34.000,256,11018350,-795,0,1757747313,15171.308839319994,199.04127855000115,50708.16875808 2025-09-13,07:08:35.000,256,11018446,-795,0,1757747314,15171.34252087,199.02013116000307,50708.09189976 2025-09-13,07:08:36.000,256,11018448,-795,0,1757747315,15171.409883969995,199.0342294200018,50708.16177096 2025-09-13,07:08:37.000,256,11018452,-795,0,1757747316,15171.409883969995,198.984885509999,50708.1408096 2025-09-13,07:08:38.000,256,11018405,-795,0,1757747317,15171.42335659,198.99898376999772,50707.99408008 2025-09-13,07:08:39.000,256,11018407,-795,0,1757747318,15171.45703813999,198.90029594999942,50708.03600280001 2025-09-13,07:08:40.000,256,11018377,-795,0,1757747319,15171.510928619995,198.92144334000477,50707.98709296001 2025-09-13,07:08:41.000,256,11018532,-795,0,1757747320,15171.41662027999,198.87209943000198,50707.931196 2025-09-13,07:08:42.000,256,11018522,-795,0,1757747321,15171.48398338,198.8509520400039,50707.86831192001 2025-09-13,07:08:43.000,256,11018416,-795,0,1757747322,15171.470510759995,198.74521508999896,50707.87529904 2025-09-13,07:08:44.000,256,11018499,-795,0,1757747323,15171.45703813999,198.7875098700024,50707.79145360001 2025-09-13,07:08:45.000,256,11018365,-795,0,1757747324,15171.510928619995,198.7240677000009,50707.86831192001 2025-09-13,07:08:46.000,256,11018465,-795,0,1757747325,15171.591764339995,198.8227555199992,50707.83337632 2025-09-13,07:08:47.000,256,11018275,-795,0,1757747326,15171.62544589,198.73111683000025,50707.92420888 2025-09-13,07:08:48.000,256,11018331,-795,0,1757747327,15171.632182199995,198.77341161000368,50707.79145360001 2025-09-13,07:08:49.000,256,11018430,-795,0,1757747328,15171.64565482,198.70996944000217,50707.81940208001 2025-09-13,07:08:50.000,256,11018377,-795,0,1757747329,15171.63891850999,198.7240677000009,50707.679659680005 2025-09-13,07:08:51.000,256,11018468,-795,0,1757747330,15171.64565482,198.6888220500041,50707.62376272001 2025-09-13,07:08:52.000,256,11018246,-795,0,1757747331,15171.611973269995,198.73111683000025,50707.50498168001 2025-09-13,07:08:53.000,256,11018351,-795,0,1757747332,15171.69954529999,198.76636248000432,50707.56786576 2025-09-13,07:08:54.000,256,11018463,-795,0,1757747333,15171.72649054,198.7875098700024,50707.57485288001 2025-09-13,07:08:55.000,256,11018422,-795,0,1757747334,15171.854480429996,198.7381659599996,50707.6167756 2025-09-13,07:08:56.000,256,11018433,-795,0,1757747335,15171.874689359996,198.81570638999983,50707.60280136001 2025-09-13,07:08:57.000,256,11018445,-795,0,1757747336,15171.928579840001,198.8227555199992,50707.47004608 2025-09-13,07:08:58.000,256,11018366,-795,0,1757747337,15171.921843529992,198.82980464999855,50707.49100744 2025-09-13,07:08:59.000,256,11018411,-795,0,1757747338,15171.989206630002,198.87914856000134,50707.44908472 2025-09-13,07:09:00.000,256,11018522,-795,0,1757747339,15172.049833420002,198.87914856000134,50707.45607184001 2025-09-13,07:09:01.000,256,11018470,-795,0,1757747340,15172.103723899992,198.87209943000198,50707.35126504 2025-09-13,07:09:02.000,256,11018456,-795,0,1757747341,15172.177823309998,198.9355416000035,50707.30934232 2025-09-13,07:09:03.000,256,11018364,-795,0,1757747342,15172.265395339993,198.984885509999,50707.23947112001 2025-09-13,07:09:04.000,256,11018387,-795,0,1757747343,15172.319285819998,198.95668899000157,50707.3023552 2025-09-13,07:09:05.000,256,11018499,-795,0,1757747344,15172.393385229989,199.07652419999795,50707.21850976001 2025-09-13,07:09:06.000,256,11018450,-795,0,1757747345,15172.467484639994,199.05537680999987,50707.26043248 2025-09-13,07:09:07.000,256,11018409,-795,0,1757747346,15172.53484773999,199.15406462999817,50707.14165144 2025-09-13,07:09:08.000,256,11018475,-795,0,1757747347,15172.649365009995,199.16816289000417,50707.12069008001 2025-09-13,07:09:09.000,256,11018358,-795,0,1757747348,15172.72346442,199.2316050599984,50707.078767360006 2025-09-13,07:09:10.000,256,11018457,-795,0,1757747349,15172.82450907,199.25275245000375,50706.939024960004 2025-09-13,07:09:11.000,256,11018407,-795,0,1757747350,15172.844718,199.35848940000142,50706.90408936001 2025-09-13,07:09:12.000,256,11018385,-795,0,1757747351,15172.87839954999,199.30209635999927,50706.85517952 2025-09-13,07:09:13.000,256,11018459,-795,0,1757747352,15173.087225160001,199.27389984000183,50706.88312800001 2025-09-13,07:09:14.000,256,11018580,-795,0,1757747353,15173.195006119997,199.30209635999927,50706.86915376 2025-09-13,07:09:15.000,256,11018474,-795,0,1757747354,15173.309523390002,199.23865418999776,50706.81325680001 2025-09-13,07:09:16.000,256,11018399,-795,0,1757747355,15173.383622799993,199.25275245000375,50706.673514400005 2025-09-13,07:09:17.000,256,11018432,-795,0,1757747356,15173.471194829988,199.18931028000225,50706.66652728001 2025-09-13,07:09:18.000,256,11018496,-795,0,1757747357,15173.612657339989,199.11881898000138,50706.68050152 2025-09-13,07:09:19.000,256,11018399,-795,0,1757747358,15173.680020439999,199.0694750699986,50706.61063032 2025-09-13,07:09:20.000,256,11018443,-795,0,1757747359,15173.78106509,199.04127855000115,50706.603643200004 2025-09-13,07:09:21.000,256,11018344,-795,0,1757747360,15173.808010329994,198.90734507999878,50706.456913680006 2025-09-13,07:09:22.000,256,11018446,-795,0,1757747361,15173.909054979995,198.77341161000368,50706.3940296 2025-09-13,07:09:23.000,256,11018426,-795,0,1757747362,15173.96294546,198.64652727000066,50706.36608112 2025-09-13,07:09:24.000,256,11018496,-795,0,1757747363,15174.030308559995,198.51259379999829,50706.505823520005 2025-09-13,07:09:25.000,256,11018433,-795,0,1757747364,15174.09767165999,198.36456207000447,50706.42197808 2025-09-13,07:09:26.000,256,11018298,-795,0,1757747365,15174.178507379991,198.22357947000273,50706.38005536001 2025-09-13,07:09:27.000,256,11018470,-795,0,1757747366,15174.225661550001,198.1178425199978,50706.29620992 2025-09-13,07:09:28.000,256,11018357,-795,0,1757747367,15174.346915130001,197.85702470999968,50706.22633872 2025-09-13,07:09:29.000,256,11018374,-795,0,1757747368,15174.346915130001,197.7371895000033,50706.33114552001 2025-09-13,07:09:30.000,256,11018378,-795,0,1757747369,15174.360387749992,197.56801038000413,50706.289222800006 2025-09-13,07:09:31.000,256,11018309,-795,0,1757747370,15174.326706200001,197.35653648000152,50706.28223568001 2025-09-13,07:09:32.000,256,11018418,-795,0,1757747371,15174.353651439997,197.180308230003,50706.240312960006 2025-09-13,07:09:33.000,256,11018472,-795,0,1757747372,15174.360387749992,197.08866954000405,50706.21236448001 2025-09-13,07:09:34.000,256,11018470,-795,0,1757747373,15174.373860369997,196.91949042000488,50706.22633872 2025-09-13,07:09:35.000,256,11018398,-795,0,1757747374,15174.427750850002,196.7573604299978,50706.19839024 2025-09-13,07:09:36.000,256,11018356,-795,0,1757747375,15174.394069299997,196.6375252200014,50706.27524856 2025-09-13,07:09:37.000,256,11018384,-795,0,1757747376,15174.441223469992,196.41900218999945,50706.13550616 2025-09-13,07:09:38.000,256,11018477,-795,0,1757747377,15174.387332990002,196.30621611000242,50706.19140312001 2025-09-13,07:09:39.000,256,11018415,-795,0,1757747378,15174.367124060002,196.13703699000325,50706.12851904 2025-09-13,07:09:40.000,256,11018471,-795,0,1757747379,15174.461432399992,195.9819561300028,50706.1494804 2025-09-13,07:09:41.000,256,11018380,-795,0,1757747380,15174.447959780002,195.7704822300002,50706.072622080006 2025-09-13,07:09:42.000,256,11018396,-795,0,1757747381,15174.414278229997,195.63654875999782,50706.009738 2025-09-13,07:09:43.000,256,11018456,-795,0,1757747382,15174.434487159997,195.56605746000423,50706.051660720004 2025-09-13,07:09:44.000,256,11018484,-795,0,1757747383,15174.380596679992,195.35458356000163,50706.051660720004 2025-09-13,07:09:45.000,256,11018553,-795,0,1757747384,15174.441223469992,195.2276992199986,50706.10755768 2025-09-13,07:09:46.000,256,11018352,-795,0,1757747385,15174.387332990002,195.1501587899984,50706.16345464001 2025-09-13,07:09:47.000,256,11018518,-795,0,1757747386,15174.326706200001,194.98097966999921,50705.92589256001 2025-09-13,07:09:48.000,256,11018311,-795,0,1757747387,15174.400805609992,194.9175374999977,50705.97480240001 2025-09-13,07:09:49.000,256,11018494,-795,0,1757747388,15174.367124060002,194.7554075099979,50706.01672512 2025-09-13,07:09:50.000,256,11018408,-795,0,1757747389,15174.340178819992,194.6567196899996,50705.98178952 2025-09-13,07:09:51.000,256,11018426,-795,0,1757747390,15174.346915130001,194.48049144000106,50705.85602136001 2025-09-13,07:09:52.000,256,11018346,-795,0,1757747391,15174.326706200001,194.40295101000083,50705.89095696 2025-09-13,07:09:53.000,256,11018423,-795,0,1757747392,15174.259343099991,194.41704926999955,50705.68134336 2025-09-13,07:09:54.000,256,11018424,-795,0,1757747393,15174.286288340001,194.26901753999846,50705.87698272001 2025-09-13,07:09:55.000,256,11018393,-795,0,1757747394,15174.293024649996,194.23377189000166,50705.85602136001 2025-09-13,07:09:56.000,256,11018387,-795,0,1757747395,15174.333442509997,194.1632805900008,50705.75121456 2025-09-13,07:09:57.000,256,11018299,-795,0,1757747396,15174.313233579996,194.09278928999993,50705.77217592 2025-09-13,07:09:58.000,256,11018480,-795,0,1757747397,15174.306497270001,194.0645927700025,50705.86300848 2025-09-13,07:09:59.000,256,11018418,-795,0,1757747398,15174.346915130001,194.0434453800044,50705.70929184001 2025-09-13,07:10:00.000,256,11018323,-795,0,1757747399,15174.387332990002,194.00115060000098,50705.70230472 2025-09-13,07:10:01.000,256,11018424,-795,0,1757747400,15174.353651439997,193.90951191000204,50705.5555752 2025-09-13,07:10:02.000,256,11018478,-795,0,1757747401,15174.414278229997,193.80377496000438,50705.60448504 2025-09-13,07:10:03.000,256,11018393,-795,0,1757747402,15174.508586570002,193.86016799999925,50705.54160096001 2025-09-13,07:10:04.000,256,11018469,-795,0,1757747403,15174.549004430002,193.82492235000245,50705.51365248 2025-09-13,07:10:05.000,256,11018345,-795,0,1757747404,15174.656785389998,193.82492235000245,50705.58352368 2025-09-13,07:10:06.000,256,11018370,-795,0,1757747405,15174.724148489993,193.74738192000223,50705.44378128001 2025-09-13,07:10:07.000,256,11018518,-795,0,1757747406,15174.710675869988,193.7685293100003,50705.46474264 2025-09-13,07:10:08.000,256,11018417,-795,0,1757747407,15174.865610999994,193.75443105000159,50705.450768400005 2025-09-13,07:10:09.000,256,11018354,-795,0,1757747408,15174.966655649994,193.72623453000415,50705.43679416 2025-09-13,07:10:10.000,256,11018522,-795,0,1757747409,15175.04075506,193.79672582999774,50705.37391008001 2025-09-13,07:10:11.000,256,11018437,-795,0,1757747410,15175.087909229995,193.7332836600035,50705.44378128001 2025-09-13,07:10:12.000,256,11018595,-795,0,1757747411,15175.168744949995,193.69803800999944,50705.24814192 2025-09-13,07:10:13.000,256,11018361,-795,0,1757747412,15175.23610804999,193.64164497000456,50705.37391008001 2025-09-13,07:10:14.000,256,11018422,-795,0,1757747413,15175.32368008,193.63459583999793,50705.3459616 2025-09-13,07:10:15.000,256,11018488,-795,0,1757747414,15175.397779489991,193.59935019000113,50705.37391008001 2025-09-13,07:10:16.000,256,11018493,-795,0,1757747415,15175.451669969996,193.5852519300024,50705.29006464 2025-09-13,07:10:17.000,256,11018458,-795,0,1757747416,15175.572923549997,193.51476063000155,50705.29006464 2025-09-13,07:10:18.000,256,11018495,-795,0,1757747417,15175.532505689996,193.5077115000022,50705.17827072 2025-09-13,07:10:19.000,256,11018542,-795,0,1757747418,15175.599868789992,193.50066237000283,50705.1712836 2025-09-13,07:10:20.000,256,11018474,-795,0,1757747419,15175.714386059997,193.46541671999876,50705.13634800001 2025-09-13,07:10:21.000,256,11018373,-795,0,1757747420,15175.647022960002,193.4231219400026,50705.08045104 2025-09-13,07:10:22.000,256,11018366,-795,0,1757747421,15175.714386059997,193.3949254199979,50705.02455408 2025-09-13,07:10:23.000,256,11018446,-795,0,1757747422,15175.822167019993,193.38082715999917,50705.02455408 2025-09-13,07:10:24.000,256,11018415,-795,0,1757747423,15175.855848569998,193.3244341200043,50705.066476800006 2025-09-13,07:10:25.000,256,11018344,-795,0,1757747424,15175.923211669993,193.28918847000023,50705.01756696001 2025-09-13,07:10:26.000,256,11018384,-795,0,1757747425,15175.977102149998,193.1482058699985,50705.010579839996 2025-09-13,07:10:27.000,256,11018362,-795,0,1757747426,15175.997311079998,193.19754978000128,50704.94070864001 2025-09-13,07:10:28.000,256,11018399,-795,0,1757747427,15176.057937869999,193.04246892000083,50704.97564424 2025-09-13,07:10:29.000,256,11018398,-795,0,1757747428,15176.165718829994,192.97197761999996,50705.01756696001 2025-09-13,07:10:30.000,256,11018362,-795,0,1757747429,15176.226345619994,192.92263371000445,50704.96167 2025-09-13,07:10:31.000,256,11018477,-795,0,1757747430,15176.19940038,192.8027985000008,50704.80096624001 2025-09-13,07:10:32.000,256,11018407,-795,0,1757747431,15176.26002717,192.767552850004,50704.81494048 2025-09-13,07:10:33.000,256,11018277,-795,0,1757747432,15176.428434919995,192.71115981000185,50704.75205640001 2025-09-13,07:10:34.000,256,11018494,-795,0,1757747433,15176.46211647,192.59837373000482,50704.95468288 2025-09-13,07:10:35.000,256,11018414,-795,0,1757747434,15176.630524219996,192.5701772100001,50704.9267344 2025-09-13,07:10:36.000,256,11018352,-795,0,1757747435,15176.751777799996,192.42919460999838,50704.842888959996 2025-09-13,07:10:37.000,256,11018369,-795,0,1757747436,15176.724832560001,192.36575244000414,50704.780004880005 2025-09-13,07:10:38.000,256,11018412,-795,0,1757747437,15176.812404589997,192.33050679000007,50704.72410792001 2025-09-13,07:10:39.000,256,11018504,-795,0,1757747438,15176.886504000002,192.23181897000177,50704.64026248 2025-09-13,07:10:40.000,256,11018401,-795,0,1757747439,15176.893240309997,192.03444332999788,50704.70314656001 2025-09-13,07:10:41.000,256,11018328,-795,0,1757747440,15176.926921860002,191.97100116000365,50704.6472496 2025-09-13,07:10:42.000,256,11018507,-795,0,1757747441,15177.021230199993,191.73837987000297,50704.74506928 2025-09-13,07:10:43.000,256,11018377,-795,0,1757747442,15177.075120679998,191.7172324800049,50704.64026248 2025-09-13,07:10:44.000,256,11018437,-795,0,1757747443,15177.149220089988,191.5057585800023,50704.661223840005 2025-09-13,07:10:45.000,256,11018561,-795,0,1757747444,15177.209846879989,191.37182510999992,50704.54942992 2025-09-13,07:10:46.000,256,11018467,-795,0,1757747445,15177.257001049999,191.24494077000418,50704.62628824 2025-09-13,07:10:47.000,256,11018300,-795,0,1757747446,15177.337836769999,191.2096951200001,50704.52846856 2025-09-13,07:10:48.000,256,11018405,-795,0,1757747447,15177.378254629999,191.02641774000222,50704.52846856 2025-09-13,07:10:49.000,256,11018421,-795,0,1757747448,15177.317627839999,190.94182818000263,50704.63327536001 2025-09-13,07:10:50.000,256,11018478,-795,0,1757747449,15177.425408799994,190.88543514000048,50704.55641704001 2025-09-13,07:10:51.000,256,11018356,-795,0,1757747450,15177.47256296999,190.77264906000346,50704.444623120005 2025-09-13,07:10:52.000,256,11018503,-795,0,1757747451,15177.546662379995,190.63871559000108,50704.339816319996 2025-09-13,07:10:53.000,256,11018493,-795,0,1757747452,15177.53992607,190.62461733000237,50704.42366176 2025-09-13,07:10:54.000,256,11018408,-795,0,1757747453,15177.587080239995,190.58232254999893,50704.36077768 2025-09-13,07:10:55.000,256,11018229,-795,0,1757747454,15177.70159751,190.42724168999848,50704.42366176 2025-09-13,07:10:56.000,256,11018404,-795,0,1757747455,15177.7622243,190.42019255999912,50704.45161024 2025-09-13,07:10:57.000,256,11018444,-795,0,1757747456,15177.73527905999,190.31445561000146,50704.43064888 2025-09-13,07:10:58.000,256,11018537,-795,0,1757747457,15177.890214189996,190.28625909000402,50704.53545568001 2025-09-13,07:10:59.000,256,11018471,-795,0,1757747458,15177.876741569991,190.11003083999822,50704.42366176 2025-09-13,07:11:00.000,256,11018325,-795,0,1757747459,15177.890214189996,189.97609737000312,50704.45859736 2025-09-13,07:11:01.000,256,11018464,-795,0,1757747460,15177.856532639991,190.01839214999927,50704.26994512001 2025-09-13,07:11:02.000,256,11018333,-795,0,1757747461,15177.930632049996,189.8139673800033,50704.28391936 2025-09-13,07:11:03.000,256,11018429,-795,0,1757747462,15178.004731460001,189.77872172999923,50704.28391936 2025-09-13,07:11:04.000,256,11018487,-795,0,1757747463,15178.072094559997,189.7505252100018,50704.29090648 2025-09-13,07:11:05.000,256,11018480,-795,0,1757747464,15178.139457659992,189.67298478000157,50704.41667464001 2025-09-13,07:11:06.000,256,11018277,-795,0,1757747465,15178.179875519992,189.63068999999814,50704.3328292 2025-09-13,07:11:07.000,256,11018359,-795,0,1757747466,15178.146193970002,189.5038056600024,50704.18609968 2025-09-13,07:11:08.000,256,11018384,-795,0,1757747467,15178.179875519992,189.52495305000048,50704.1930868 2025-09-13,07:11:09.000,256,11018412,-795,0,1757747468,15178.213557069997,189.48265827000432,50704.26994512001 2025-09-13,07:11:10.000,256,11018400,-795,0,1757747469,15178.186611830002,189.5390513099992,50704.20007392001 2025-09-13,07:11:11.000,256,11018419,-795,0,1757747470,15178.294392789998,189.51790392000112,50704.1930868 2025-09-13,07:11:12.000,256,11018393,-795,0,1757747471,15178.301129099993,189.48970740000368,50704.16513832 2025-09-13,07:11:13.000,256,11018428,-795,0,1757747472,15178.395437439998,189.4544617499996,50704.10225424001 2025-09-13,07:11:14.000,256,11018371,-795,0,1757747473,15178.462800539994,189.51790392000112,50704.109241360005 2025-09-13,07:11:15.000,256,11018462,-795,0,1757747474,15178.563845189994,189.39806871000474,50704.11622848 2025-09-13,07:11:16.000,256,11018482,-795,0,1757747475,15178.59079042999,189.38397044999874,50704.02539592 2025-09-13,07:11:17.000,256,11018313,-795,0,1757747476,15178.59079042999,189.44741262000025,50704.060331520006 2025-09-13,07:11:18.000,256,11018439,-795,0,1757747477,15178.67836246,189.37692131999938,50704.08129288001 2025-09-13,07:11:19.000,256,11018527,-795,0,1757747478,15178.69857139,189.4403634900009,50703.99744744 2025-09-13,07:11:20.000,256,11018373,-795,0,1757747479,15178.745725559995,189.42626523000217,50704.02539592 2025-09-13,07:11:21.000,256,11018273,-795,0,1757747480,15178.73898925,189.32757741000387,50703.95552472 2025-09-13,07:11:22.000,256,11018565,-795,0,1757747481,15178.71204400999,189.26413524000236,50703.85770504 2025-09-13,07:11:23.000,256,11018510,-795,0,1757747482,15178.71878032,189.1936439400015,50703.822769440005 2025-09-13,07:11:24.000,256,11018568,-795,0,1757747483,15178.826561279995,189.13725089999934,50703.85071792 2025-09-13,07:11:25.000,256,11018444,-795,0,1757747484,15178.86024283,189.10200525000255,50703.96949896 2025-09-13,07:11:26.000,256,11018382,-795,0,1757747485,15178.8400339,188.9821700399989,50703.89962776 2025-09-13,07:11:27.000,256,11018436,-795,0,1757747486,15178.846770209995,188.89053134999995,50703.89962776 2025-09-13,07:11:28.000,256,11018328,-795,0,1757747487,15178.93434223999,188.7636470100042,50703.8786664 2025-09-13,07:11:29.000,256,11018412,-795,0,1757747488,15178.988232719996,188.62971354000183,50703.85770504 2025-09-13,07:11:30.000,256,11018496,-795,0,1757747489,15178.907396999995,188.6015170200044,50703.8786664 2025-09-13,07:11:31.000,256,11018347,-795,0,1757747490,15179.008441649996,188.54512398000224,50703.75988536 2025-09-13,07:11:32.000,256,11018344,-795,0,1757747491,15178.97476009999,188.36889573000371,50703.68302704 2025-09-13,07:11:33.000,256,11018435,-795,0,1757747492,15179.0421232,188.28430617000413,50703.738924 2025-09-13,07:11:34.000,256,11018475,-795,0,1757747493,15179.170113089996,188.27725704000477,50703.655078560005 2025-09-13,07:11:35.000,256,11018329,-795,0,1757747494,15179.096013679991,188.10102878999896,50703.81578232001 2025-09-13,07:11:36.000,256,11018241,-795,0,1757747495,15179.143167850001,187.98824271000194,50703.836743679996 2025-09-13,07:11:37.000,256,11018427,-795,0,1757747496,15179.082541060001,187.90365315000236,50703.68302704 2025-09-13,07:11:38.000,256,11018363,-795,0,1757747497,15179.156640469992,187.85430923999957,50703.76687248001 2025-09-13,07:11:39.000,256,11018374,-795,0,1757747498,15179.136431539991,187.7838179399987,50703.80180808 2025-09-13,07:11:40.000,256,11018317,-795,0,1757747499,15179.149904159996,187.67103186000168,50703.79482096001 2025-09-13,07:11:41.000,256,11018291,-795,0,1757747500,15179.122958920001,187.62873707999825,50703.68302704 2025-09-13,07:11:42.000,256,11018380,-795,0,1757747501,15179.0421232,187.5370983899993,50703.564246 2025-09-13,07:11:43.000,256,11018477,-795,0,1757747502,15179.136431539991,187.43136144000164,50703.6341172 2025-09-13,07:11:44.000,256,11018510,-795,0,1757747503,15179.156640469992,187.45250882999972,50703.655078560005 2025-09-13,07:11:45.000,256,11018369,-795,0,1757747504,15179.170113089996,187.31857536000462,50703.69700128001 2025-09-13,07:11:46.000,256,11018488,-795,0,1757747505,15179.217267259992,187.31152622999798,50703.669052799996 2025-09-13,07:11:47.000,256,11018334,-795,0,1757747506,15179.156640469992,187.20578928000032,50703.69001416 2025-09-13,07:11:48.000,256,11018474,-795,0,1757747507,15179.197058329992,187.16349450000416,50703.52931040001 2025-09-13,07:11:49.000,256,11018341,-795,0,1757747508,15179.230739879997,187.01546277000307,50703.61315584 2025-09-13,07:11:50.000,256,11018454,-795,0,1757747509,15179.102749990001,187.0084136400037,50703.68302704 2025-09-13,07:11:51.000,256,11018403,-795,0,1757747510,15179.102749990001,186.88857843000005,50703.557258880006 2025-09-13,07:11:52.000,256,11018561,-795,0,1757747511,15179.055595819991,186.93792234000284,50703.57822024001 2025-09-13,07:11:53.000,256,11018434,-795,0,1757747512,15179.0421232,186.80398887000047,50703.55027176001 2025-09-13,07:11:54.000,256,11018276,-795,0,1757747513,15178.968023789996,186.7828414800024,50703.64809144001 2025-09-13,07:11:55.000,256,11018375,-715,0,1757747514,15179.015177959991,186.65595713999937,50703.54328464 2025-09-13,07:11:56.000,256,11018421,-795,0,1757747515,15178.93434223999,186.57841670999915,50703.52931040001 2025-09-13,07:11:57.000,256,11018396,-795,0,1757747516,15178.89392437999,186.56431845000043,50703.54328464 2025-09-13,07:11:58.000,256,11018355,-795,0,1757747517,15178.887188069995,186.4233358499987,50703.59219448 2025-09-13,07:11:59.000,256,11018410,-795,0,1757747518,15178.846770209995,186.35284454999783,50703.54328464 2025-09-13,07:12:00.000,256,11018304,-795,0,1757747519,15178.866979139995,186.31054977000167,50703.4943748 2025-09-13,07:12:01.000,256,11018305,-795,0,1757747520,15178.75919818,186.3387462899991,50703.45943920001 2025-09-13,07:12:02.000,256,11018361,-795,0,1757747521,15178.75246186999,186.2894023800036,50703.4943748 2025-09-13,07:12:03.000,256,11018379,-795,0,1757747522,15178.81308865999,186.204812820004,50703.3546324 2025-09-13,07:12:04.000,256,11018391,-795,0,1757747523,15178.81308865999,186.19776369000465,50703.4245036 2025-09-13,07:12:05.000,256,11018452,-795,0,1757747524,15178.86024283,186.1413706500025,50703.41052936001 2025-09-13,07:12:06.000,256,11018498,-795,0,1757747525,15178.81308865999,186.07087935000163,50703.564246 2025-09-13,07:12:07.000,256,11018346,-795,0,1757747526,15178.79961604,186.12727239000378,50703.389568000006 2025-09-13,07:12:08.000,256,11018365,-795,0,1757747527,15178.846770209995,186.0285845699982,50703.39655512 2025-09-13,07:12:09.000,256,11018351,-795,0,1757747528,15178.81308865999,185.94399500999862,50703.45245208 2025-09-13,07:12:10.000,256,11018432,-795,0,1757747529,15178.91413330999,185.92284762000054,50703.4245036 2025-09-13,07:12:11.000,256,11018344,-795,0,1757747530,15178.786143419995,185.83825806000095,50703.389568000006 2025-09-13,07:12:12.000,256,11018367,-795,0,1757747531,15178.79287972999,185.75366850000137,50703.24283848001 2025-09-13,07:12:13.000,256,11018312,-795,0,1757747532,15178.77267079999,185.71137371999794,50703.200915760004 2025-09-13,07:12:14.000,256,11018524,-795,0,1757747533,15178.88045176,185.6479315500037,50703.15899304 2025-09-13,07:12:15.000,256,11018462,-795,0,1757747534,15178.90066069,185.6831772000005,50703.22886424 2025-09-13,07:12:16.000,256,11018418,-795,0,1757747535,15178.88045176,185.5351454699994,50703.22886424 2025-09-13,07:12:17.000,256,11018466,-795,0,1757747536,15178.93434223999,185.4858015600039,50703.103096080005 2025-09-13,07:12:18.000,256,11018395,-795,0,1757747537,15178.8400339,185.49285069000325,50703.221877120006 2025-09-13,07:12:19.000,256,11018287,-795,0,1757747538,15178.846770209995,185.41531026000303,50703.17296728001 2025-09-13,07:12:20.000,256,11018381,-795,0,1757747539,15178.92086962,185.3730154799996,50703.18694152 2025-09-13,07:12:21.000,256,11018392,-795,0,1757747540,15178.91413330999,185.30252417999873,50703.1100832 2025-09-13,07:12:22.000,256,11018379,-795,0,1757747541,15178.92086962,185.29547504999937,50703.221877120006 2025-09-13,07:12:23.000,256,11018299,-795,0,1757747542,15178.90066069,185.31662244000472,50703.02623776001 2025-09-13,07:12:24.000,256,11018474,-795,0,1757747543,15178.94107855,185.34481896000216,50703.13803168 2025-09-13,07:12:25.000,256,11018418,-795,0,1757747544,15179.069068439996,185.2743276600013,50703.1100832 2025-09-13,07:12:26.000,256,11018382,-795,0,1757747545,15178.947814859996,185.28137679000065,50703.1100832 2025-09-13,07:12:27.000,256,11018394,-795,0,1757747546,15179.015177959991,185.2249837499985,50703.08213472 2025-09-13,07:12:28.000,256,11018475,-795,0,1757747547,15179.008441649996,185.16154158000427,50703.13104456 2025-09-13,07:12:29.000,256,11018464,-795,0,1757747548,15179.015177959991,185.175639840003,50703.07514760001 2025-09-13,07:12:30.000,256,11018321,-795,0,1757747549,15178.92086962,185.11219767000148,50703.07514760001 2025-09-13,07:12:31.000,256,11018471,-795,0,1757747550,15178.947814859996,185.0628537599987,50702.92143096 2025-09-13,07:12:32.000,256,11018521,-795,0,1757747551,15178.927605929995,185.14039418999891,50702.92841808001 2025-09-13,07:12:33.000,256,11018578,-795,0,1757747552,15178.99496902999,185.16859071000363,50702.92841808001 2025-09-13,07:12:34.000,256,11018416,-795,0,1757747553,15178.947814859996,185.10514854000212,50702.89348248 2025-09-13,07:12:35.000,256,11018408,-795,0,1757747554,15178.93434223999,185.14744331999827,50702.9004696 2025-09-13,07:12:36.000,256,11018316,-795,0,1757747555,15179.02191427,185.13334505999956,50702.85854688001 2025-09-13,07:12:37.000,256,11018359,-795,0,1757747556,15179.02191427,185.21088548999978,50702.87950824001 2025-09-13,07:12:38.000,256,11018411,-795,0,1757747557,15179.00170534,185.14039418999891,50702.91444384 2025-09-13,07:12:39.000,256,11018390,-795,0,1757747558,15179.02191427,185.13334505999956,50702.87950824001 2025-09-13,07:12:40.000,256,11018377,-795,0,1757747559,15179.015177959991,185.2390820100045,50702.83758552001 2025-09-13,07:12:41.000,256,11018323,-795,0,1757747560,15178.98149641,185.1544924500049,50702.718804480006 2025-09-13,07:12:42.000,256,11018465,-795,0,1757747561,15178.98149641,185.0417063700006,50702.64194616001 2025-09-13,07:12:43.000,256,11018290,-795,0,1757747562,15178.98149641,185.1262959300002,50702.57207496001 2025-09-13,07:12:44.000,256,11018369,-795,0,1757747563,15179.00170534,184.9289202900036,50702.59303632001 2025-09-13,07:12:45.000,256,11018265,-795,0,1757747564,15178.96128748,184.97121506999974,50702.61399768 2025-09-13,07:12:46.000,256,11018387,-795,0,1757747565,15178.947814859996,184.93596942000295,50702.600023440005 2025-09-13,07:12:47.000,256,11018327,-795,0,1757747566,15178.93434223999,184.8795763800008,50702.53713936 2025-09-13,07:12:48.000,256,11018437,-795,0,1757747567,15178.806352349995,184.80908507999993,50702.60701056 2025-09-13,07:12:49.000,256,11018402,-795,0,1757747568,15178.88045176,184.8161342099993,50702.662907519996 2025-09-13,07:12:50.000,256,11018404,-795,0,1757747569,15178.86024283,184.830232469998,50702.62098480001 2025-09-13,07:12:51.000,256,11018382,-795,0,1757747570,15178.73898925,184.80203595000057,50702.53713936 2025-09-13,07:12:52.000,256,11018289,-795,0,1757747571,15178.69183507999,184.80203595000057,50702.5860492 2025-09-13,07:12:53.000,256,11018263,-795,0,1757747572,15178.725516629995,184.7315446499997,50702.432332560005 2025-09-13,07:12:54.000,256,11018444,-795,0,1757747573,15178.6379446,184.67515161000483,50702.48822952 2025-09-13,07:12:55.000,256,11018380,-795,0,1757747574,15178.597526739999,184.5835129199986,50702.481242400005 2025-09-13,07:12:56.000,256,11018366,-795,0,1757747575,15178.61773567,184.56236553000053,50702.52316512001 2025-09-13,07:12:57.000,256,11018385,-795,0,1757747576,15178.557108879999,184.6328568300014,50702.481242400005 2025-09-13,07:12:58.000,256,11018342,-795,0,1757747577,15178.462800539994,184.64695509000012,50702.495216639996 2025-09-13,07:12:59.000,256,11018467,-795,0,1757747578,15178.536899949999,184.57646378999925,50702.50220376001 2025-09-13,07:13:00.000,256,11018463,-795,0,1757747579,15178.523427329994,184.54826727000182,50702.59303632001 2025-09-13,07:13:01.000,256,11018383,-795,0,1757747580,15178.355019579998,184.49892335999903,50702.41835832 2025-09-13,07:13:02.000,256,11018369,-795,0,1757747581,15178.375228509998,184.52711988000374,50702.4113712 2025-09-13,07:13:03.000,256,11018422,-795,0,1757747582,15178.301129099993,184.49892335999903,50702.37643560001 2025-09-13,07:13:04.000,256,11018429,-795,0,1757747583,15178.348283269988,184.40023554000072,50702.50919088 2025-09-13,07:13:05.000,256,11018379,-795,0,1757747584,15178.247238620002,184.46367771000223,50702.495216639996 2025-09-13,07:13:06.000,256,11018357,-795,0,1757747585,15178.179875519992,184.47777597000095,50702.4113712 2025-09-13,07:13:07.000,256,11018314,-795,0,1757747586,15178.065358250002,184.44253032000415,50702.383422720006 2025-09-13,07:13:08.000,256,11018320,-795,0,1757747587,15178.031676699997,184.37203902000329,50702.40438408001 2025-09-13,07:13:09.000,256,11018393,-795,0,1757747588,15177.930632049996,184.34384249999857,50702.46028104 2025-09-13,07:13:10.000,256,11018494,-795,0,1757747589,15177.944104670001,184.36498989000393,50702.37643560001 2025-09-13,07:13:11.000,256,11018295,-795,0,1757747590,15177.795905849991,184.36498989000393,50702.24368032 2025-09-13,07:13:12.000,256,11018290,-795,0,1757747591,15177.748751679996,184.21695816000283,50702.33451288001 2025-09-13,07:13:13.000,256,11018399,-795,0,1757747592,15177.728542749996,184.26630206999835,50702.30656440001 2025-09-13,07:13:14.000,256,11018482,-795,0,1757747593,15177.708333819995,184.2733511999977,50702.39040984 2025-09-13,07:13:15.000,256,11018477,-795,0,1757747594,15177.66117965,184.25220380999963,50702.33451288001 2025-09-13,07:13:16.000,256,11018417,-795,0,1757747595,15177.63423440999,184.2381055500009,50702.313551520005 2025-09-13,07:13:17.000,256,11018441,-795,0,1757747596,15177.560135,184.1746633799994,50702.32053864 2025-09-13,07:13:18.000,256,11018277,-795,0,1757747597,15177.60055286,184.16761425000004,50702.29259016 2025-09-13,07:13:19.000,256,11018409,-795,0,1757747598,15177.47256296999,184.19581077000475,50702.25066744 2025-09-13,07:13:20.000,256,11018420,-795,0,1757747599,15177.45235403999,184.1746633799994,50702.29957728 2025-09-13,07:13:21.000,256,11018441,-795,0,1757747600,15177.337836769999,184.03368077999767,50702.12489928 2025-09-13,07:13:22.000,256,11018338,-795,0,1757747601,15177.277209979999,184.0759755600011,50702.096950800005 2025-09-13,07:13:23.000,256,11018442,-795,0,1757747602,15177.243528429994,184.1112212099979,50702.0620152 2025-09-13,07:13:24.000,256,11018406,-795,0,1757747603,15177.189637949989,184.0759755600011,50702.15284776 2025-09-13,07:13:25.000,256,11018432,-795,0,1757747604,15177.196374259998,184.13236860000325,50702.08297656 2025-09-13,07:13:26.000,256,11018469,-795,0,1757747605,15177.182901639993,184.03368077999767,50702.027079600004 2025-09-13,07:13:27.000,256,11018378,-795,0,1757747606,15177.081856989993,184.0125333899996,50702.027079600004 2025-09-13,07:13:28.000,256,11018317,-795,0,1757747607,15177.102065919993,184.09712294999918,50702.02009248001 2025-09-13,07:13:29.000,256,11018497,-795,0,1757747608,15177.075120679998,184.08302469000046,50701.99913112001 2025-09-13,07:13:30.000,256,11018508,-795,0,1757747609,15176.987548650002,183.9772877400028,50702.03406672 2025-09-13,07:13:31.000,256,11018371,-795,0,1757747610,15176.926921860002,184.0407299100043,50702.00611824 2025-09-13,07:13:32.000,256,11018359,-795,0,1757747611,15176.906712930002,184.04777904000366,50701.95022128001 2025-09-13,07:13:33.000,256,11018360,-795,0,1757747612,15176.906712930002,183.99843513000087,50701.95022128001 2025-09-13,07:13:34.000,256,11018404,-795,0,1757747613,15176.893240309997,184.03368077999767,50701.98515688 2025-09-13,07:13:35.000,256,11018430,-795,0,1757747614,15176.839349829992,184.01958251999895,50702.00611824 2025-09-13,07:13:36.000,256,11018381,-795,0,1757747615,15176.852822449997,183.92794383,50701.97118264001 2025-09-13,07:13:37.000,256,11018414,-795,0,1757747616,15176.798931969992,183.9772877400028,50701.97118264001 2025-09-13,07:13:38.000,256,11018327,-795,0,1757747617,15176.859558759992,183.92794383,50701.87336296001 2025-09-13,07:13:39.000,256,11018388,-795,0,1757747618,15176.792195659997,183.89974731000257,50701.86637584 2025-09-13,07:13:40.000,256,11018472,-795,0,1757747619,15176.832613519997,183.8645016599985,50701.92227280001 2025-09-13,07:13:41.000,256,11018521,-795,0,1757747620,15176.839349829992,183.92794383,50701.83144024001 2025-09-13,07:13:42.000,256,11018414,-795,0,1757747621,15176.859558759992,183.88564905000385,50701.79650464 2025-09-13,07:13:43.000,256,11018361,-795,0,1757747622,15176.819140899992,183.8926981800032,50701.810478880005 2025-09-13,07:13:44.000,256,11018379,-795,0,1757747623,15176.846086140002,183.80810862000362,50701.83144024001 2025-09-13,07:13:45.000,256,11018279,-795,0,1757747624,15176.771986729997,183.81515775000298,50701.824453119996 2025-09-13,07:13:46.000,256,11018369,-795,0,1757747625,15176.825877210002,183.8785999200045,50701.77554328 2025-09-13,07:13:47.000,256,11018319,-795,0,1757747626,15176.812404589997,183.8292560100017,50701.83144024001 2025-09-13,07:13:48.000,256,11018445,-795,0,1757747627,15176.839349829992,183.91384557000129,50701.84541448 2025-09-13,07:13:49.000,256,11018349,-795,0,1757747628,15176.839349829992,183.83630514000106,50701.85240160001 2025-09-13,07:13:50.000,256,11018362,-795,0,1757747629,15176.704623630001,183.85745252999914,50701.80349176001 2025-09-13,07:13:51.000,256,11018372,-795,0,1757747630,15176.745041490001,183.8292560100017,50701.67073648 2025-09-13,07:13:52.000,256,11018396,-795,0,1757747631,15176.691151009996,183.85040339999978,50701.70567208001 2025-09-13,07:13:53.000,256,11018397,-795,0,1757747632,15176.697887319991,183.81515775000298,50701.62182664 2025-09-13,07:13:54.000,256,11018446,-795,0,1757747633,15176.691151009996,183.8785999200045,50701.62182664 2025-09-13,07:13:55.000,256,11018486,-795,0,1757747634,15176.664205770001,183.80810862000362,50701.61483952001 2025-09-13,07:13:56.000,256,11018404,-795,0,1757747635,15176.684414700001,183.7799120999989,50701.61483952001 2025-09-13,07:13:57.000,256,11018515,-795,0,1757747636,15176.691151009996,183.8292560100017,50701.62881376 2025-09-13,07:13:58.000,256,11018434,-795,0,1757747637,15176.64399684,183.8292560100017,50701.60086528 2025-09-13,07:13:59.000,256,11018457,-795,0,1757747638,15176.711359939996,183.8785999200045,50701.58689104001 2025-09-13,07:14:00.000,256,11018346,-795,0,1757747639,15176.670942079996,183.78696122999827,50701.66374936001 2025-09-13,07:14:01.000,256,11018394,-795,0,1757747640,15176.650733149996,183.90679644000193,50701.51003272 2025-09-13,07:14:02.000,256,11018439,-795,0,1757747641,15176.62378791,183.8785999200045,50701.34234184 2025-09-13,07:14:03.000,256,11018428,-795,0,1757747642,15176.60357898,183.83630514000106,50701.356316080004 2025-09-13,07:14:04.000,256,11018357,-795,0,1757747643,15176.677678389991,183.92089470000064,50701.37029032001 2025-09-13,07:14:05.000,256,11018387,-795,0,1757747644,15176.617051599991,183.92794383,50701.356316080004 2025-09-13,07:14:06.000,256,11018349,-795,0,1757747645,15176.691151009996,183.9913860000015,50701.377277440006 2025-09-13,07:14:07.000,256,11018398,-795,0,1757747646,15176.664205770001,183.9913860000015,50701.3633032 2025-09-13,07:14:08.000,256,11018493,-795,0,1757747647,15176.60357898,184.05482817000302,50701.31439336 2025-09-13,07:14:09.000,256,11018383,-795,0,1757747648,15176.62378791,184.0266316499983,50701.26548352 2025-09-13,07:14:10.000,256,11018381,-795,0,1757747649,15176.53621587999,184.04777904000366,50701.293432 2025-09-13,07:14:11.000,256,11018396,-795,0,1757747650,15176.55642480999,184.08302469000046,50701.23054792001 2025-09-13,07:14:12.000,256,11018505,-795,0,1757747651,15176.576633739991,184.15351599000132,50701.153689599996 2025-09-13,07:14:13.000,256,11018306,-795,0,1757747652,15176.509270639996,184.11827034000453,50701.20259944001 2025-09-13,07:14:14.000,256,11018427,-795,0,1757747653,15176.60357898,184.1112212099979,50701.153689599996 2025-09-13,07:14:15.000,256,11018433,-795,0,1757747654,15176.50253433,184.14646686000196,50701.18163808001 2025-09-13,07:14:16.000,256,11018390,-795,0,1757747655,15176.58337005,184.16761425000004,50700.985998719996 2025-09-13,07:14:17.000,256,11018515,-795,0,1757747656,15176.62378791,184.04777904000366,50701.03490856001 2025-09-13,07:14:18.000,256,11018429,-795,0,1757747657,15176.58337005,184.08302469000046,50701.02792144 2025-09-13,07:14:19.000,256,11018437,-795,0,1757747658,15176.56316112,183.9772877400028,50700.985998719996 2025-09-13,07:14:20.000,256,11018375,-795,0,1757747659,15176.55642480999,183.98433687000215,50701.06285704001 2025-09-13,07:14:21.000,256,11018335,-795,0,1757747660,15176.51600694999,183.95614035000472,50700.91612752001 2025-09-13,07:14:22.000,256,11018393,-795,0,1757747661,15176.58337005,183.90679644000193,50700.86721768001 2025-09-13,07:14:23.000,256,11018345,-795,0,1757747662,15176.60357898,183.83630514000106,50700.79734648001 2025-09-13,07:14:24.000,256,11018333,-795,0,1757747663,15176.617051599991,183.83630514000106,50700.985998719996 2025-09-13,07:14:25.000,256,11018421,-795,0,1757747664,15176.677678389991,183.8645016599985,50700.972024480005 2025-09-13,07:14:26.000,256,11018445,-795,0,1757747665,15176.596842669991,183.83630514000106,50701.041895680006 2025-09-13,07:14:27.000,256,11018490,-795,0,1757747666,15176.657469459991,183.88564905000385,50701.01394720001 2025-09-13,07:14:28.000,256,11018324,-795,0,1757747667,15176.630524219996,183.80810862000362,50700.95106312 2025-09-13,07:14:29.000,256,11018422,-795,0,1757747668,15176.684414700001,183.74466645000211,50700.9091404 2025-09-13,07:14:30.000,256,11018382,-795,0,1757747669,15176.684414700001,183.74466645000211,50700.89516616001 2025-09-13,07:14:31.000,256,11018514,-795,0,1757747670,15176.697887319991,183.6812242800006,50700.79035936 2025-09-13,07:14:32.000,256,11018398,-795,0,1757747671,15176.670942079996,183.75876471000083,50700.81132072 2025-09-13,07:14:33.000,256,11018402,-795,0,1757747672,15176.62378791,183.6177821099991,50700.72747528001 2025-09-13,07:14:34.000,256,11018442,-795,0,1757747673,15176.684414700001,183.63188036999782,50700.79734648001 2025-09-13,07:14:35.000,256,11018444,-795,0,1757747674,15176.637260529991,183.50499603000208,50700.64362984 2025-09-13,07:14:36.000,256,11018461,-795,0,1757747675,15176.664205770001,183.54729080999823,50700.62266848 2025-09-13,07:14:37.000,256,11018391,-795,0,1757747676,15176.610315289996,183.45565211999929,50700.61568136 2025-09-13,07:14:38.000,256,11018428,-795,0,1757747677,15176.691151009996,183.3710625599997,50700.62965560001 2025-09-13,07:14:39.000,256,11018462,-795,0,1757747678,15176.691151009996,183.3710625599997,50700.69952680001 2025-09-13,07:14:40.000,256,11018512,-795,0,1757747679,15176.596842669991,183.32876778000355,50700.65760408001 2025-09-13,07:14:41.000,256,11018437,-795,0,1757747680,15176.50253433,183.15253952999774,50700.517861680004 2025-09-13,07:14:42.000,256,11018464,-795,0,1757747681,15176.509270639996,183.16663779000373,50700.49690032 2025-09-13,07:14:43.000,256,11018448,-795,0,1757747682,15176.44190754,183.0749991000048,50700.53183592001 2025-09-13,07:14:44.000,256,11018457,-795,0,1757747683,15176.52274326,183.05385170999944,50700.5248488 2025-09-13,07:14:45.000,256,11018407,-795,0,1757747684,15176.44190754,182.9128691099977,50700.53183592001 2025-09-13,07:14:46.000,256,11018306,-795,0,1757747685,15176.428434919995,182.8141812899994,50700.54581016 2025-09-13,07:14:47.000,256,11018286,-795,0,1757747686,15176.367808129995,182.85647607000283,50700.517861680004 2025-09-13,07:14:48.000,256,11018253,-795,0,1757747687,15176.428434919995,182.7154934700011,50700.42702912 2025-09-13,07:14:49.000,256,11018397,-795,0,1757747688,15176.388017059995,182.7154934700011,50700.47593896 2025-09-13,07:14:50.000,256,11018320,-795,0,1757747689,15176.35433550999,182.72254260000045,50700.4549776 2025-09-13,07:14:51.000,256,11018354,-795,0,1757747690,15176.266763479995,182.63795304000087,50700.3851064 2025-09-13,07:14:52.000,256,11018391,-795,0,1757747691,15176.266763479995,182.70139521000237,50700.34318368001 2025-09-13,07:14:53.000,256,11018364,-795,0,1757747692,15176.206136689994,182.60270739000407,50700.36414504001 2025-09-13,07:14:54.000,256,11018359,-795,0,1757747693,15176.19266406999,182.62385478000215,50700.29427384001 2025-09-13,07:14:55.000,256,11018429,-795,0,1757747694,15176.21960931,182.5040195699985,50700.420042000005 2025-09-13,07:14:56.000,256,11018459,-795,0,1757747695,15176.17245513999,182.54631435000192,50700.29427384001 2025-09-13,07:14:57.000,256,11018346,-795,0,1757747696,15176.165718829994,182.48992130999977,50700.371132160006 2025-09-13,07:14:58.000,256,11018341,-795,0,1757747697,15176.118564659999,182.4687739200017,50700.371132160006 2025-09-13,07:14:59.000,256,11018490,-795,0,1757747698,15176.13203727999,182.37713523000275,50700.26632536 2025-09-13,07:15:00.000,256,11018284,-795,0,1757747699,15176.010783699989,182.41238087999955,50700.28728672 2025-09-13,07:15:01.000,256,11018451,-795,0,1757747700,15176.010783699989,182.39123349000147,50700.18946704 2025-09-13,07:15:02.000,256,11018377,-795,0,1757747701,15176.024256319994,182.39123349000147,50700.25933824 2025-09-13,07:15:03.000,256,11018437,-795,0,1757747702,15176.010783699989,182.41238087999955,50700.16151856 2025-09-13,07:15:04.000,256,11018374,-795,0,1757747703,15175.997311079998,182.4194300099989,50700.301260960005 2025-09-13,07:15:05.000,256,11018325,-795,0,1757747704,15176.051201559989,182.3841843600021,50700.29427384001 2025-09-13,07:15:06.000,256,11018266,-795,0,1757747705,15176.051201559989,182.36303697000403,50700.301260960005 2025-09-13,07:15:07.000,256,11018529,-795,0,1757747706,15176.071410489989,182.4335282700049,50700.30824808 2025-09-13,07:15:08.000,256,11018499,-795,0,1757747707,15176.017520009998,182.44762653000362,50700.40606776 2025-09-13,07:15:09.000,256,11018298,-795,0,1757747708,15175.997311079998,182.4335282700049,50700.25933824 2025-09-13,07:15:10.000,256,11018372,-795,0,1757747709,15175.983838459993,182.44057740000426,50700.2104284 2025-09-13,07:15:11.000,256,11018345,-795,0,1757747710,15175.896266429998,182.44057740000426,50700.19645416001 2025-09-13,07:15:12.000,256,11018503,-795,0,1757747711,15175.923211669993,182.39123349000147,50700.2104284 2025-09-13,07:15:13.000,256,11018416,-795,0,1757747712,15175.896266429998,182.36303697000403,50700.14754432001 2025-09-13,07:15:14.000,256,11018361,-795,0,1757747713,15175.862584879993,182.46172479000234,50700.15453144001 2025-09-13,07:15:15.000,256,11018440,-795,0,1757747714,15175.862584879993,182.4194300099989,50700.084660240005 2025-09-13,07:15:16.000,256,11018379,-795,0,1757747715,15175.876057499998,182.4194300099989,50700.11959584 2025-09-13,07:15:17.000,256,11018412,-795,0,1757747716,15175.828903330003,182.4828721800004,50700.05671176001 2025-09-13,07:15:18.000,256,11018529,-795,0,1757747717,15175.855848569998,182.4828721800004,50700.014789040004 2025-09-13,07:15:19.000,256,11018437,-795,0,1757747718,15175.714386059997,182.58860912999808,50700.09863448 2025-09-13,07:15:20.000,256,11018416,-795,0,1757747719,15175.721122369992,182.5322160900032,50700.09863448 2025-09-13,07:15:21.000,256,11018446,-795,0,1757747720,15175.721122369992,182.58860912999808,50700.0008148 2025-09-13,07:15:22.000,256,11018296,-795,0,1757747721,15175.768276540002,182.58860912999808,50699.99382768 2025-09-13,07:15:23.000,256,11018374,-795,0,1757747722,15175.673968199997,182.54631435000192,50699.868059520006 2025-09-13,07:15:24.000,256,11018477,-795,0,1757747723,15175.734594989997,182.5322160900032,50699.92395648 2025-09-13,07:15:25.000,256,11018442,-795,0,1757747724,15175.714386059997,182.6309039100015,50700.0008148 2025-09-13,07:15:26.000,256,11018354,-795,0,1757747725,15175.707649750002,182.7295917299998,50699.90998224001 2025-09-13,07:15:27.000,256,11018467,-795,0,1757747726,15175.653759269997,182.67319868999766,50700.014789040004 2025-09-13,07:15:28.000,256,11018422,-795,0,1757747727,15175.633550339997,182.80008303000068,50699.95889208001 2025-09-13,07:15:29.000,256,11018517,-795,0,1757747728,15175.741331299992,182.84942694000347,50699.95190496 2025-09-13,07:15:30.000,256,11018286,-795,0,1757747729,15175.694177129997,182.83532868000475,50699.95889208001 2025-09-13,07:15:31.000,256,11018386,-795,0,1757747730,15175.660495579992,182.76483738000388,50699.88902088001 2025-09-13,07:15:32.000,256,11018398,-795,0,1757747731,15175.647022960002,182.78598477000196,50699.99382768 2025-09-13,07:15:33.000,256,11018347,-795,0,1757747732,15175.633550339997,182.83532868000475,50699.95190496 2025-09-13,07:15:34.000,256,11018393,-795,0,1757747733,15175.707649750002,182.79303390000132,50699.98684056001 2025-09-13,07:15:35.000,256,11018384,-795,0,1757747734,15175.734594989997,182.78598477000196,50699.95889208001 2025-09-13,07:15:36.000,256,11018473,-795,0,1757747735,15175.761540229993,182.80008303000068,50699.99382768 2025-09-13,07:15:37.000,256,11018348,-795,0,1757747736,15175.714386059997,182.80008303000068,50700.0008148 2025-09-13,07:15:38.000,256,11018463,-795,0,1757747737,15175.734594989997,182.8141812899994,50699.86107240001 2025-09-13,07:15:39.000,256,11018538,-795,0,1757747738,15175.700913439992,182.7507391199979,50699.85408528 2025-09-13,07:15:40.000,256,11018451,-795,0,1757747739,15175.633550339997,182.69434608000302,50699.90998224001 2025-09-13,07:15:41.000,256,11018544,-795,0,1757747740,15175.660495579992,182.63795304000087,50699.81216256001 2025-09-13,07:15:42.000,256,11018428,-795,0,1757747741,15175.653759269997,182.65910042999894,50699.65145880001 2025-09-13,07:15:43.000,256,11018297,-795,0,1757747742,15175.673968199997,182.60975652000343,50699.679407280004 2025-09-13,07:15:44.000,256,11018485,-795,0,1757747743,15175.660495579992,182.64500217000023,50699.84011104001 2025-09-13,07:15:45.000,256,11018325,-795,0,1757747744,15175.741331299992,182.51106869999785,50699.965879200005 2025-09-13,07:15:46.000,256,11018510,-795,0,1757747745,15175.748067610002,182.52516696000384,50699.896008 2025-09-13,07:15:47.000,256,11018546,-795,0,1757747746,15175.795221779998,182.41238087999955,50699.798188320005 2025-09-13,07:15:48.000,256,11018499,-795,0,1757747747,15175.822167019993,182.3841843600021,50699.83312392 2025-09-13,07:15:49.000,256,11018255,-795,0,1757747748,15175.754803919997,182.44762653000362,50699.77722696 2025-09-13,07:15:50.000,256,11018365,-795,0,1757747749,15175.788485470002,182.4194300099989,50699.88902088001 2025-09-13,07:15:51.000,256,11018462,-795,0,1757747750,15175.788485470002,182.29254567000316,50699.73530424 2025-09-13,07:15:52.000,256,11018475,-795,0,1757747751,15175.748067610002,182.31369306000124,50699.79120120001 2025-09-13,07:15:53.000,256,11018534,-795,0,1757747752,15175.768276540002,182.2220543700023,50699.749278480005 2025-09-13,07:15:54.000,256,11018245,-795,0,1757747753,15175.788485470002,182.0740226400012,50699.72831712 2025-09-13,07:15:55.000,256,11018302,-795,0,1757747754,15175.795221779998,182.05992438000249,50699.749278480005 2025-09-13,07:15:56.000,256,11018482,-795,0,1757747755,15175.801958089993,181.9753348200029,50699.80517544 2025-09-13,07:15:57.000,256,11018367,-795,0,1757747756,15175.842375949993,181.8907452600033,50699.847098160004 2025-09-13,07:15:58.000,256,11018356,-795,0,1757747757,15175.896266429998,181.79910657000437,50699.77023984001 2025-09-13,07:15:59.000,256,11018487,-795,0,1757747758,15175.842375949993,181.7286152700035,50699.80517544 2025-09-13,07:16:00.000,256,11018501,-795,0,1757747759,15175.828903330003,181.62992744999792,50699.73530424 2025-09-13,07:16:01.000,256,11018349,-795,0,1757747760,15175.842375949993,181.5171413700009,50699.62351032001 2025-09-13,07:16:02.000,256,11018471,-795,0,1757747761,15175.842375949993,181.43960094000067,50699.72133000001 2025-09-13,07:16:03.000,256,11018457,-795,0,1757747762,15175.815430709998,181.4325518100013,50699.60953608 2025-09-13,07:16:04.000,256,11018302,-795,0,1757747763,15175.876057499998,181.2704218200015,50699.847098160004 2025-09-13,07:16:05.000,256,11018470,-795,0,1757747764,15175.849112259988,181.17878313000256,50699.679407280004 2025-09-13,07:16:06.000,256,11018369,-795,0,1757747765,15175.808694400002,181.05189878999954,50699.70735576 2025-09-13,07:16:07.000,256,11018473,-795,0,1757747766,15175.781749159993,181.04484966000018,50699.55363912001 2025-09-13,07:16:08.000,256,11018435,-795,0,1757747767,15175.801958089993,180.93911271000252,50699.65844592 2025-09-13,07:16:09.000,256,11018362,-795,0,1757747768,15175.781749159993,180.7769827200027,50699.6863944 2025-09-13,07:16:10.000,256,11018338,-675,0,1757747769,15175.882793809993,180.68534403000376,50699.65844592 2025-09-13,07:16:11.000,256,11018415,-795,0,1757747770,15175.775012849997,180.60780360000354,50699.532677760006 2025-09-13,07:16:12.000,256,11018453,-795,0,1757747771,15175.781749159993,180.47387013000116,50699.67242016001 2025-09-13,07:16:13.000,256,11018453,-795,0,1757747772,15175.768276540002,180.44567361000372,50699.60953608 2025-09-13,07:16:14.000,256,11018419,-795,0,1757747773,15175.869321189988,180.36108405000414,50699.64447168001 2025-09-13,07:16:15.000,256,11018401,-795,0,1757747774,15175.889530119988,180.3187892700007,50699.65145880001 2025-09-13,07:16:16.000,256,11018337,-795,0,1757747775,15175.876057499998,180.26944535999792,50699.7562656 2025-09-13,07:16:17.000,256,11018414,-795,0,1757747776,15175.869321189988,180.16370841000025,50699.65844592 2025-09-13,07:16:18.000,256,11018363,-795,0,1757747777,15175.869321189988,180.13551189000282,50699.55363912001 2025-09-13,07:16:19.000,256,11018349,-795,0,1757747778,15175.916475359998,180.0579714600026,50699.57460048001 2025-09-13,07:16:20.000,256,11018415,-795,0,1757747779,15175.923211669993,180.01567667999916,50699.6165232 2025-09-13,07:16:21.000,256,11018314,-795,0,1757747780,15175.943420599993,179.9592836400043,50699.4418452 2025-09-13,07:16:22.000,256,11018397,-795,0,1757747781,15175.835639639998,179.85354668999935,50699.50472928001 2025-09-13,07:16:23.000,256,11018464,-795,0,1757747782,15175.950156909988,179.8746940800047,50699.51870352 2025-09-13,07:16:24.000,256,11018309,-795,0,1757747783,15176.024256319994,179.8253501700019,50699.532677760006 2025-09-13,07:16:25.000,256,11018297,-795,0,1757747784,15176.051201559989,179.7619080000004,50699.56062624 2025-09-13,07:16:26.000,256,11018404,-795,0,1757747785,15176.084883109994,179.77600625999912,50699.63748456 2025-09-13,07:16:27.000,256,11018475,-795,0,1757747786,15176.064674179994,179.68436757000018,50699.56761336 2025-09-13,07:16:28.000,256,11018452,-795,0,1757747787,15176.084883109994,179.63502366000466,50699.483767920006 2025-09-13,07:16:29.000,256,11018390,-795,0,1757747788,15176.118564659999,179.5997780100006,50699.57460048001 2025-09-13,07:16:30.000,256,11018282,-795,0,1757747789,15176.098355729999,179.64207279000402,50699.60953608 2025-09-13,07:16:31.000,256,11018391,-795,0,1757747790,15176.111828349989,179.62797452999803,50699.39992248 2025-09-13,07:16:32.000,256,11018304,-795,0,1757747791,15176.084883109994,179.62092539999867,50699.46979368 2025-09-13,07:16:33.000,256,11018390,-795,0,1757747792,15176.13203727999,179.5504340999978,50699.49774216 2025-09-13,07:16:34.000,256,11018487,-795,0,1757747793,15176.145509899994,179.53633583999908,50699.49075504 2025-09-13,07:16:35.000,256,11018411,-795,0,1757747794,15176.17245513999,179.55748323000444,50699.43485808001 2025-09-13,07:16:36.000,256,11018435,-795,0,1757747795,15176.21960931,179.49404106000293,50699.46979368 2025-09-13,07:16:37.000,256,11018392,-795,0,1757747796,15176.206136689994,179.5010901900023,50699.462806560005 2025-09-13,07:16:38.000,256,11018341,-795,0,1757747797,15176.21960931,179.50813932000165,50699.483767920006 2025-09-13,07:16:39.000,256,11018332,-795,0,1757747798,15176.21960931,179.45879540999886,50699.42787096 2025-09-13,07:16:40.000,256,11018496,-795,0,1757747799,15176.21960931,179.47289367000485,50699.42787096 2025-09-13,07:16:41.000,256,11018426,-795,0,1757747800,15176.158982519999,179.39535324000462,50699.32306416 2025-09-13,07:16:42.000,256,11018376,-795,0,1757747801,15176.226345619994,179.38125497999863,50699.316077040006 2025-09-13,07:16:43.000,256,11018313,-795,0,1757747802,15176.27349978999,179.43059889000142,50699.16934752001 2025-09-13,07:16:44.000,256,11018403,-795,0,1757747803,15176.26002717,179.36010759000055,50699.3021028 2025-09-13,07:16:45.000,256,11018410,-795,0,1757747804,15176.27349978999,179.33191107000312,50699.33005128 2025-09-13,07:16:46.000,256,11018307,-795,0,1757747805,15176.31391764999,179.4165006300027,50699.413896720005 2025-09-13,07:16:47.000,256,11018396,-795,0,1757747806,15176.367808129995,179.38125497999863,50699.37896112 2025-09-13,07:16:48.000,256,11018384,-795,0,1757747807,15176.347599199995,179.39535324000462,50699.43485808001 2025-09-13,07:16:49.000,256,11018471,-795,0,1757747808,15176.33412657999,179.32486194000376,50699.33703840001 2025-09-13,07:16:50.000,256,11018431,-795,0,1757747809,15176.39475336999,179.29666541999904,50699.32306416 2025-09-13,07:16:51.000,256,11018395,-795,0,1757747810,15176.36107182,179.21912498999882,50699.21825736001 2025-09-13,07:16:52.000,256,11018435,-795,0,1757747811,15176.36107182,179.15568282000459,50699.16934752001 2025-09-13,07:16:53.000,256,11018390,-795,0,1757747812,15176.42169861,179.1063389100018,50699.316077040006 2025-09-13,07:16:54.000,256,11018541,-795,0,1757747813,15176.51600694999,179.12748629999987,50699.316077040006 2025-09-13,07:16:55.000,256,11018308,-795,0,1757747814,15176.46211647,179.19092847000138,50699.344025520004 2025-09-13,07:16:56.000,256,11018490,-795,0,1757747815,15176.53621587999,179.1063389100018,50699.30908992001 2025-09-13,07:16:57.000,256,11018291,-795,0,1757747816,15176.54295219,179.07109325999772,50699.28812856001 2025-09-13,07:16:58.000,256,11018409,-795,0,1757747817,15176.60357898,179.07109325999772,50699.26018008 2025-09-13,07:16:59.000,256,11018530,-795,0,1757747818,15176.637260529991,179.06404412999836,50699.27415432 2025-09-13,07:17:00.000,256,11018427,-795,0,1757747819,15176.677678389991,179.04994586999965,50699.2322316 2025-09-13,07:17:01.000,256,11018419,-795,0,1757747820,15176.677678389991,178.95125805000134,50699.1623604 2025-09-13,07:17:02.000,256,11018412,-795,0,1757747821,15176.812404589997,178.91601240000455,50699.176334640004 2025-09-13,07:17:03.000,256,11018406,-795,0,1757747822,15176.825877210002,178.9230615300039,50699.23921872001 2025-09-13,07:17:04.000,256,11018435,-795,0,1757747823,15176.893240309997,178.9230615300039,50699.30908992001 2025-09-13,07:17:05.000,256,11018561,-795,0,1757747824,15176.940394479992,178.85257023000304,50699.28812856001 2025-09-13,07:17:06.000,256,11018405,-795,0,1757747825,15176.980812339993,178.85257023000304,50699.32306416 2025-09-13,07:17:07.000,256,11018428,-795,0,1757747826,15176.980812339993,178.87371762000112,50699.3021028 2025-09-13,07:17:08.000,256,11018435,-795,0,1757747827,15177.081856989993,178.88076675000048,50699.39992248 2025-09-13,07:17:09.000,256,11018420,-795,0,1757747828,15177.108802229988,178.90191413999855,50699.30908992001 2025-09-13,07:17:10.000,256,11018520,-795,0,1757747829,15177.081856989993,178.87371762000112,50699.28812856001 2025-09-13,07:17:11.000,256,11018427,-795,0,1757747830,15177.095329609998,178.8102754499996,50699.15537328 2025-09-13,07:17:12.000,256,11018445,-795,0,1757747831,15177.135747469998,178.83142283999769,50699.3021028 2025-09-13,07:17:13.000,256,11018435,-795,0,1757747832,15177.155956399998,178.73978414999874,50699.148386160006 2025-09-13,07:17:14.000,256,11018470,-795,0,1757747833,15177.149220089988,178.72568589000002,50699.22524448 2025-09-13,07:17:15.000,256,11018433,-795,0,1757747834,15177.135747469998,178.62699807000172,50699.176334640004 2025-09-13,07:17:16.000,256,11018480,-795,0,1757747835,15177.216583189998,178.6763419800045,50699.23921872001 2025-09-13,07:17:17.000,256,11018353,-795,0,1757747836,15177.223319499994,178.55650677000085,50699.25319296 2025-09-13,07:17:18.000,256,11018542,-795,0,1757747837,15177.250264739989,178.52126112000406,50699.197296000006 2025-09-13,07:17:19.000,256,11018469,-795,0,1757747838,15177.230055809989,178.48601546999998,50699.26018008 2025-09-13,07:17:20.000,256,11018374,-795,0,1757747839,15177.270473669989,178.42962242999783,50699.21127024 2025-09-13,07:17:21.000,256,11018343,-795,0,1757747840,15177.270473669989,178.30978722000145,50699.19030888001 2025-09-13,07:17:22.000,256,11018568,-795,0,1757747841,15177.250264739989,178.3027380900021,50699.15537328 2025-09-13,07:17:23.000,256,11018606,-795,0,1757747842,15177.277209979999,178.17585374999908,50699.11345056 2025-09-13,07:17:24.000,256,11018432,-795,0,1757747843,15177.230055809989,178.1053624499982,50699.197296000006 2025-09-13,07:17:25.000,256,11018335,-795,0,1757747844,15177.263737359994,178.11241158000485,50699.18332176 2025-09-13,07:17:26.000,256,11018570,-795,0,1757747845,15177.297418909999,177.99962550000055,50699.23921872001 2025-09-13,07:17:27.000,256,11018386,-795,0,1757747846,15177.223319499994,177.98552724000183,50699.316077040006 2025-09-13,07:17:28.000,256,11018518,-795,0,1757747847,15177.230055809989,177.8586428999988,50699.30908992001 2025-09-13,07:17:29.000,256,11018507,-795,0,1757747848,15177.223319499994,177.91503594000096,50699.197296000006 2025-09-13,07:17:30.000,256,11018341,-795,0,1757747849,15177.203110569993,177.79520073000458,50699.27415432 2025-09-13,07:17:31.000,256,11018449,-795,0,1757747850,15177.189637949989,177.83044638000138,50699.27415432 2025-09-13,07:17:32.000,256,11018468,-795,0,1757747851,15177.081856989993,177.70356203999836,50698.9876824 2025-09-13,07:17:33.000,256,11018384,-795,0,1757747852,15177.223319499994,177.71061116999772,50699.364986880006 2025-09-13,07:17:34.000,256,11018506,-795,0,1757747853,15177.216583189998,177.73175856000307,50699.295115680005 2025-09-13,07:17:35.000,256,11018394,-795,0,1757747854,15177.155956399998,177.57667770000262,50699.26716720001 2025-09-13,07:17:36.000,256,11018417,-795,0,1757747855,15177.149220089988,177.52733378999983,50699.3021028 2025-09-13,07:17:37.000,256,11018488,-795,0,1757747856,15177.095329609998,177.5625794400039,50699.3021028 2025-09-13,07:17:38.000,256,11018408,-795,0,1757747857,15177.129011159988,177.4145477100028,50699.27415432 2025-09-13,07:17:39.000,256,11018369,-795,0,1757747858,15177.075120679998,177.4497933599996,50699.25319296 2025-09-13,07:17:40.000,256,11018367,-795,0,1757747859,15177.095329609998,177.3511055400013,50699.28114144 2025-09-13,07:17:41.000,256,11018520,-795,0,1757747860,15177.034702819998,177.3158598900045,50699.13441192 2025-09-13,07:17:42.000,256,11018282,-795,0,1757747861,15177.061648059993,177.24536859000364,50699.1623604 2025-09-13,07:17:43.000,256,11018506,-795,0,1757747862,15177.021230199993,177.1537299000047,50699.26018008 2025-09-13,07:17:44.000,256,11018380,-795,0,1757747863,15176.960603409992,177.14668076999806,50699.40690960001 2025-09-13,07:17:45.000,256,11018403,-795,0,1757747864,15176.940394479992,177.13258250999934,50699.40690960001 2025-09-13,07:17:46.000,256,11018557,-795,0,1757747865,15176.933658169997,177.02684556000168,50699.38594824001 2025-09-13,07:17:47.000,256,11018513,-795,0,1757747866,15176.886504000002,177.0409438200004,50699.371974 2025-09-13,07:17:48.000,256,11018319,-795,0,1757747867,15176.899976619992,176.99159991000488,50699.52569064001 2025-09-13,07:17:49.000,256,11018330,-795,0,1757747868,15176.920185549992,176.921108610004,50699.52569064001 2025-09-13,07:17:50.000,256,11018400,-795,0,1757747869,15176.886504000002,176.93520687000273,50699.39293536 2025-09-13,07:17:51.000,256,11018378,-795,0,1757747870,15176.738305179992,176.87176470000122,50699.25319296 2025-09-13,07:17:52.000,256,11018541,-795,0,1757747871,15176.758514109992,176.82242078999843,50699.35799976001 2025-09-13,07:17:53.000,256,11018356,-795,0,1757747872,15176.697887319991,176.70258558000205,50699.413896720005 2025-09-13,07:17:54.000,256,11018292,-795,0,1757747873,15176.677678389991,176.8083225299997,50699.43485808001 2025-09-13,07:17:55.000,256,11018430,-795,0,1757747874,15176.576633739991,176.73783122999885,50699.344025520004 2025-09-13,07:17:56.000,256,11018508,-795,0,1757747875,15176.51600694999,176.68848732000333,50699.40690960001 2025-09-13,07:17:57.000,256,11018448,-795,0,1757747876,15176.549688499996,176.6109468900031,50699.33703840001 2025-09-13,07:17:58.000,256,11018454,-795,0,1757747877,15176.448643849995,176.63914341000054,50699.413896720005 2025-09-13,07:17:59.000,256,11018410,-795,0,1757747878,15176.489061709995,176.5968486300044,50699.45581944001 2025-09-13,07:18:00.000,256,11018495,-795,0,1757747879,15176.38128075,176.63209428000118,50699.49075504 2025-09-13,07:18:01.000,256,11018352,-795,0,1757747880,15176.266763479995,176.5827503699984,50699.33703840001 2025-09-13,07:18:02.000,256,11018513,-795,0,1757747881,15176.15224620999,176.5827503699984,50699.43485808001 2025-09-13,07:18:03.000,256,11018363,-795,0,1757747882,15176.111828349989,176.55455385000096,50699.364986880006 2025-09-13,07:18:04.000,256,11018482,-795,0,1757747883,15176.145509899994,176.51930820000416,50699.49075504 2025-09-13,07:18:05.000,256,11018399,-795,0,1757747884,15176.111828349989,176.43471864000458,50699.44883232 2025-09-13,07:18:06.000,256,11018560,-795,0,1757747885,15176.071410489989,176.37127647000307,50699.45581944001 2025-09-13,07:18:07.000,256,11018455,-795,0,1757747886,15175.990574769989,176.3642273400037,50699.50472928001 2025-09-13,07:18:08.000,256,11018407,-795,0,1757747887,15175.963629529993,176.32898168999964,50699.55363912001 2025-09-13,07:18:09.000,256,11018460,-795,0,1757747888,15175.909739049988,176.30783430000156,50699.51870352 2025-09-13,07:18:10.000,256,11018472,-795,0,1757747889,15175.828903330003,176.34307994999836,50699.47678080001 2025-09-13,07:18:11.000,256,11018432,-795,0,1757747890,15175.687440820002,176.25849038999877,50699.38594824001 2025-09-13,07:18:12.000,256,11018462,-795,0,1757747891,15175.714386059997,176.26553951999813,50699.52569064001 2025-09-13,07:18:13.000,256,11018531,-795,0,1757747892,15175.680704509992,176.18094995999854,50699.44883232 2025-09-13,07:18:14.000,256,11018401,-795,0,1757747893,15175.667231890002,176.18094995999854,50699.46979368 2025-09-13,07:18:15.000,256,11018476,-795,0,1757747894,15175.599868789992,176.17390082999918,50699.46979368 2025-09-13,07:18:16.000,256,11018366,-795,0,1757747895,15175.586396170002,176.1879990899979,50699.62351032001 2025-09-13,07:18:17.000,256,11018557,-795,0,1757747896,15175.566187240001,176.16685169999982,50699.50472928001 2025-09-13,07:18:18.000,256,11018359,-795,0,1757747897,15175.471878899996,176.16685169999982,50699.39992248 2025-09-13,07:18:19.000,256,11018513,-795,0,1757747898,15175.492087829996,176.15980257000047,50699.511716400004 2025-09-13,07:18:20.000,256,11018427,-795,0,1757747899,15175.471878899996,176.13160605000303,50699.37896112 2025-09-13,07:18:21.000,256,11018565,-795,0,1757747900,15175.417988419991,176.10340952999832,50699.344025520004 2025-09-13,07:18:22.000,256,11018349,-795,0,1757747901,15175.444933660001,176.07521301000088,50699.35799976001 2025-09-13,07:18:23.000,256,11018459,-795,0,1757747902,15175.42472473,176.04701649000344,50699.37896112 2025-09-13,07:18:24.000,256,11018391,-795,0,1757747903,15175.438197349991,176.01177083999937,50699.46979368 2025-09-13,07:18:25.000,256,11018448,-795,0,1757747904,15175.42472473,176.0540656200028,50699.511716400004 2025-09-13,07:18:26.000,256,11018466,-795,0,1757747905,15175.397779489991,176.01881996999873,50699.39293536 2025-09-13,07:18:27.000,256,11018345,-795,0,1757747906,15175.370834249996,176.08226214000024,50699.37896112 2025-09-13,07:18:28.000,256,11018477,-795,0,1757747907,15175.411252109996,176.0258690999981,50699.42787096 2025-09-13,07:18:29.000,256,11018445,-795,0,1757747908,15175.4045158,175.94832866999786,50699.51870352 2025-09-13,07:18:30.000,256,11018407,-795,0,1757747909,15175.42472473,175.96242693000386,50699.49075504 2025-09-13,07:18:31.000,256,11018315,-795,0,1757747910,15175.4045158,175.9553778000045,50699.28114144 2025-09-13,07:18:32.000,256,11018467,-795,0,1757747911,15175.397779489991,175.9412795399985,50699.33703840001 2025-09-13,07:18:33.000,256,11018458,-795,0,1757747912,15175.444933660001,175.93423040999915,50699.364986880006 2025-09-13,07:18:34.000,256,11018433,-795,0,1757747913,15175.357361629991,175.85668997999892,50699.39293536 2025-09-13,07:18:35.000,256,11018569,-795,0,1757747914,15175.458406279991,175.85668997999892,50699.51870352 2025-09-13,07:18:36.000,256,11018366,-795,0,1757747915,15175.451669969996,175.87783737000427,50699.35799976001 2025-09-13,07:18:37.000,256,11018224,-795,0,1757747916,15175.458406279991,175.83554259000084,50699.316077040006 2025-09-13,07:18:38.000,256,11018395,-795,0,1757747917,15175.438197349991,175.82144433000212,50699.42787096 2025-09-13,07:18:39.000,256,11018413,-795,0,1757747918,15175.431461039996,175.89898476000235,50699.49774216 2025-09-13,07:18:40.000,256,11018410,-795,0,1757747919,15175.465142590001,175.75095303000126,50699.46979368 2025-09-13,07:18:41.000,256,11018575,-795,0,1757747920,15175.4045158,175.6945599899991,50699.27415432 2025-09-13,07:18:42.000,256,11018462,-795,0,1757747921,15175.478615209991,175.70160911999847,50699.35799976001 2025-09-13,07:18:43.000,256,11018429,-795,0,1757747922,15175.465142590001,175.60292130000016,50699.19030888001 2025-09-13,07:18:44.000,256,11018360,-795,0,1757747923,15175.458406279991,175.560626520004,50699.28812856001 2025-09-13,07:18:45.000,256,11018487,-795,0,1757747924,15175.458406279991,175.48308609000378,50699.30908992001 2025-09-13,07:18:46.000,256,11018408,-795,0,1757747925,15175.465142590001,175.48308609000378,50699.35799976001 2025-09-13,07:18:47.000,256,11018366,-795,0,1757747926,15175.451669969996,175.48308609000378,50699.371974 2025-09-13,07:18:48.000,256,11018515,-795,0,1757747927,15175.492087829996,175.45488956999907,50699.3021028 2025-09-13,07:18:49.000,256,11018344,-795,0,1757747928,15175.411252109996,175.50423348000186,50699.176334640004 2025-09-13,07:18:50.000,256,11018444,-795,0,1757747929,15175.451669969996,175.433742180001,50699.28114144 2025-09-13,07:18:51.000,256,11018407,-795,0,1757747930,15175.4045158,175.4478404399997,50699.21825736001 2025-09-13,07:18:52.000,256,11018456,-795,0,1757747931,15175.357361629991,175.37030000999948,50699.15537328 2025-09-13,07:18:53.000,256,11018560,-795,0,1757747932,15175.357361629991,175.3350543600027,50699.08550208 2025-09-13,07:18:54.000,256,11018422,-795,0,1757747933,15175.350625319996,175.433742180001,50699.16934752001 2025-09-13,07:18:55.000,256,11018501,-795,0,1757747934,15175.249580669995,175.4125947900029,50699.148386160006 2025-09-13,07:18:56.000,256,11018437,-795,0,1757747935,15175.31694376999,175.4478404399997,50699.20428312 2025-09-13,07:18:57.000,256,11018453,-795,0,1757747936,15175.27652590999,175.39144740000484,50699.16934752001 2025-09-13,07:18:58.000,256,11018475,-795,0,1757747937,15175.209162809995,175.3491526200014,50698.980695280006 2025-09-13,07:18:59.000,256,11018429,-795,0,1757747938,15175.16200864,175.27866132000054,50699.05056648001 2025-09-13,07:19:00.000,256,11018401,-795,0,1757747939,15175.15527232999,175.27866132000054,50699.12043768001 2025-09-13,07:19:01.000,256,11018488,-795,0,1757747940,15175.108118159995,175.3139069700046,50699.08550208 2025-09-13,07:19:02.000,256,11018418,-795,0,1757747941,15175.07443660999,175.433742180001,50699.05056648001 2025-09-13,07:19:03.000,256,11018534,-795,0,1757747942,15175.007073509994,175.37734913999884,50699.029605120006 2025-09-13,07:19:04.000,256,11018412,-795,0,1757747943,15175.027282439994,175.433742180001,50698.95274680001 2025-09-13,07:19:05.000,256,11018412,-795,0,1757747944,15175.04075506,175.44079131000035,50699.148386160006 2025-09-13,07:19:06.000,256,11018387,-795,0,1757747945,15174.986864579994,175.433742180001,50699.029605120006 2025-09-13,07:19:07.000,256,11018380,-795,0,1757747946,15175.0003372,175.47603696000442,50698.92479832 2025-09-13,07:19:08.000,256,11018397,-795,0,1757747947,15174.919501479999,175.57472478000273,50699.078514960005 2025-09-13,07:19:09.000,256,11018360,-795,0,1757747948,15174.852138379989,175.62406868999824,50698.980695280006 2025-09-13,07:19:10.000,256,11018431,-795,0,1757747949,15174.926237789994,175.5958721700008,50699.00165664001 2025-09-13,07:19:11.000,256,11018471,-795,0,1757747950,15174.791511589989,175.6945599899991,50698.959733920005 2025-09-13,07:19:12.000,256,11018437,-795,0,1757747951,15174.771302659989,175.7791495499987,50698.88986272 2025-09-13,07:19:13.000,256,11018339,-795,0,1757747952,15174.710675869988,175.68751085999975,50698.959733920005 2025-09-13,07:19:14.000,256,11018462,-795,0,1757747953,15174.744357419993,175.83554259000084,50699.11345056 2025-09-13,07:19:15.000,256,11018525,-795,0,1757747954,15174.643312769993,175.83554259000084,50698.980695280006 2025-09-13,07:19:16.000,256,11018440,-795,0,1757747955,15174.623103839993,175.94832866999786,50699.029605120006 2025-09-13,07:19:17.000,256,11018353,-795,0,1757747956,15174.495113949997,175.9553778000045,50698.97370816001 2025-09-13,07:19:18.000,256,11018526,-795,0,1757747957,15174.522059189992,176.10340952999832,50699.13441192 2025-09-13,07:19:19.000,256,11018514,-795,0,1757747958,15174.427750850002,176.06111475000216,50699.21825736001 2025-09-13,07:19:20.000,256,11018398,-795,0,1757747959,15174.360387749992,176.23029387000133,50699.15537328 2025-09-13,07:19:21.000,256,11018431,-795,0,1757747960,15174.20545262,176.18094995999854,50699.05056648001 2025-09-13,07:19:22.000,256,11018397,-795,0,1757747961,15174.13808951999,176.26553951999813,50698.99466952 2025-09-13,07:19:23.000,256,11018442,-795,0,1757747962,15174.11788058999,176.13160605000303,50698.96672104 2025-09-13,07:19:24.000,256,11018387,-795,0,1757747963,15174.07746272999,176.30783430000156,50699.10646344 2025-09-13,07:19:25.000,256,11018480,-795,0,1757747964,15174.151562139996,176.46996429000137,50699.10646344 2025-09-13,07:19:26.000,256,11018493,-795,0,1757747965,15174.05725379999,176.4840625500001,50699.029605120006 2025-09-13,07:19:27.000,256,11018491,-795,0,1757747966,15173.95620914999,176.5475047200016,50698.93178544001 2025-09-13,07:19:28.000,256,11018345,-795,0,1757747967,15173.95620914999,176.51930820000416,50698.97370816001 2025-09-13,07:19:29.000,256,11018416,-795,0,1757747968,15173.97641807999,176.4840625500001,50699.06454072 2025-09-13,07:19:30.000,256,11018400,-795,0,1757747969,15173.81474663999,176.60389776000375,50698.910824080005 2025-09-13,07:19:31.000,256,11018316,-795,0,1757747970,15173.77432877999,176.57570123999903,50698.76409456001 2025-09-13,07:19:32.000,256,11018416,-795,0,1757747971,15173.76085616,176.61799602000247,50698.86890136 2025-09-13,07:19:33.000,256,11018487,-795,0,1757747972,15173.659811509999,176.61799602000247,50698.75710744 2025-09-13,07:19:34.000,256,11018489,-795,0,1757747973,15173.612657339989,176.7307820999995,50699.10646344 2025-09-13,07:19:35.000,256,11018336,-795,0,1757747974,15173.605921029994,176.7307820999995,50698.94575968 2025-09-13,07:19:36.000,256,11018430,-795,0,1757747975,15173.565503169993,176.81537165999907,50699.06454072 2025-09-13,07:19:37.000,256,11018473,-795,0,1757747976,15173.477931139998,176.7096347100014,50698.959733920005 2025-09-13,07:19:38.000,256,11018385,-795,0,1757747977,15173.410568040003,176.88586295999994,50698.9178112 2025-09-13,07:19:39.000,256,11018414,-795,0,1757747978,15173.370150180002,176.81537165999907,50698.88986272 2025-09-13,07:19:40.000,256,11018337,-795,0,1757747979,15173.383622799993,176.84356818000379,50698.93178544001 2025-09-13,07:19:41.000,256,11018343,-795,0,1757747980,15173.289314460002,176.86471557000186,50698.78505592001 2025-09-13,07:19:42.000,256,11018383,-795,0,1757747981,15173.322996009992,176.82242078999843,50698.89684984 2025-09-13,07:19:43.000,256,11018438,-795,0,1757747982,15173.181533499992,176.8294699199978,50698.88986272 2025-09-13,07:19:44.000,256,11018472,-795,0,1757747983,15173.188269810002,176.87881383000058,50699.01563088 2025-09-13,07:19:45.000,256,11018394,-795,0,1757747984,15173.134379329997,176.8576664400025,50699.029605120006 2025-09-13,07:19:46.000,256,11018423,-795,0,1757747985,15173.087225160001,176.90701034999802,50698.97370816001 2025-09-13,07:19:47.000,256,11018561,-795,0,1757747986,15173.127643020001,176.83651905000443,50698.93877256 2025-09-13,07:19:48.000,256,11018366,-795,0,1757747987,15173.067016230001,176.81537165999907,50698.90383696001 2025-09-13,07:19:49.000,256,11018448,-795,0,1757747988,15172.939026339991,176.87881383000058,50698.97370816001 2025-09-13,07:19:50.000,256,11018289,-795,0,1757747989,15172.851454309995,176.8576664400025,50698.88986272 2025-09-13,07:19:51.000,256,11018470,-795,0,1757747990,15172.78409121,176.8083225299997,50698.88986272 2025-09-13,07:19:52.000,256,11018397,-795,0,1757747991,15172.71672810999,176.88586295999994,50698.93877256 2025-09-13,07:19:53.000,256,11018358,-795,0,1757747992,15172.669573939995,176.8576664400025,50698.97370816001 2025-09-13,07:19:54.000,256,11018392,-795,0,1757747993,15172.588738219994,176.78012601000228,50698.80601728001 2025-09-13,07:19:55.000,256,11018328,-795,0,1757747994,15172.528111429994,176.8929120899993,50698.88287560001 2025-09-13,07:19:56.000,256,11018508,-795,0,1757747995,15172.467484639994,176.97045251999953,50698.86890136 2025-09-13,07:19:57.000,256,11018423,-795,0,1757747996,15172.447275709994,176.94930513000145,50698.85492712001 2025-09-13,07:19:58.000,256,11018356,-795,0,1757747997,15172.406857849994,176.92815774000337,50698.90383696001 2025-09-13,07:19:59.000,256,11018534,-795,0,1757747998,15172.420330469999,177.01274730000296,50698.89684984 2025-09-13,07:20:00.000,256,11018329,-795,0,1757747999,15172.427066779994,176.98455077999824,50698.83396576001 2025-09-13,07:20:01.000,256,11018398,-795,0,1757748000,15172.312549509988,177.01274730000296,50698.87588848 2025-09-13,07:20:02.000,256,11018291,-795,0,1757748001,15172.339494749998,177.01274730000296,50698.72217184 2025-09-13,07:20:03.000,256,11018347,-795,0,1757748002,15172.204768549993,177.07618947000446,50698.7780688 2025-09-13,07:20:04.000,256,11018513,-795,0,1757748003,15172.299076889998,177.09028773000318,50698.7780688 2025-09-13,07:20:05.000,256,11018431,-795,0,1757748004,15172.245186409993,177.11143512000126,50698.82697864 2025-09-13,07:20:06.000,256,11018336,-795,0,1757748005,15172.265395339993,177.0409438200004,50698.87588848 2025-09-13,07:20:07.000,256,11018363,-795,0,1757748006,15172.218241169998,177.08323860000382,50698.88287560001 2025-09-13,07:20:08.000,256,11018425,-795,0,1757748007,15172.191295930003,177.11848425000062,50698.81999152 2025-09-13,07:20:09.000,256,11018397,-795,0,1757748008,15172.137405449997,177.11848425000062,50698.75012032 2025-09-13,07:20:10.000,256,11018328,-795,0,1757748009,15172.144141759993,177.13258250999934,50698.72217184 2025-09-13,07:20:11.000,256,11018265,-795,0,1757748010,15172.184559619993,177.07618947000446,50698.68024912 2025-09-13,07:20:12.000,256,11018305,-795,0,1757748011,15172.117196519997,177.22422119999828,50698.65928776 2025-09-13,07:20:13.000,256,11018293,-795,0,1757748012,15172.103723899992,177.13258250999934,50698.694223360006 2025-09-13,07:20:14.000,256,11018415,-795,0,1757748013,15172.090251280002,177.23831946000428,50698.73614608001 2025-09-13,07:20:15.000,256,11018394,-795,0,1757748014,15172.049833420002,177.1678281600034,50698.72915896 2025-09-13,07:20:16.000,256,11018507,-795,0,1757748015,15172.083514969992,177.29471249999915,50698.694223360006 2025-09-13,07:20:17.000,256,11018471,-795,0,1757748016,15172.090251280002,177.30881075999787,50698.63832640001 2025-09-13,07:20:18.000,256,11018300,-795,0,1757748017,15172.083514969992,177.18192642000213,50698.55448096 2025-09-13,07:20:19.000,256,11018462,-795,0,1757748018,15172.083514969992,177.25946685000235,50698.54749384001 2025-09-13,07:20:20.000,256,11018476,-795,0,1757748019,15172.123932829993,177.3017616299985,50698.5335196 2025-09-13,07:20:21.000,256,11018461,-795,0,1757748020,15172.070042350002,177.252417720003,50698.58242944 2025-09-13,07:20:22.000,256,11018330,-795,0,1757748021,15171.955525079997,177.23831946000428,50698.51954536001 2025-09-13,07:20:23.000,256,11018425,-795,0,1757748022,15171.928579840001,177.29471249999915,50698.41473856 2025-09-13,07:20:24.000,256,11018429,-795,0,1757748023,15172.009415560002,177.40749858000345,50698.51954536001 2025-09-13,07:20:25.000,256,11018315,-795,0,1757748024,15172.049833420002,177.4497933599996,50698.58242944 2025-09-13,07:20:26.000,256,11018384,-795,0,1757748025,15171.968997700002,177.37225292999938,50698.58242944 2025-09-13,07:20:27.000,256,11018393,-795,0,1757748026,15171.908370910001,177.43569510000088,50698.456661280004 2025-09-13,07:20:28.000,256,11018344,-795,0,1757748027,15171.894898289996,177.4145477100028,50698.49159688 2025-09-13,07:20:29.000,256,11018358,-795,0,1757748028,15171.847744120001,177.3863511899981,50698.42172568 2025-09-13,07:20:30.000,256,11018385,-795,0,1757748029,15171.881425669992,177.43569510000088,50698.37980296001 2025-09-13,07:20:31.000,256,11018361,-795,0,1757748030,15171.827535190001,177.45684248999896,50698.28198328001 2025-09-13,07:20:32.000,256,11018378,-795,0,1757748031,15171.65912743999,177.46389161999832,50698.29595752 2025-09-13,07:20:33.000,256,11018422,-795,0,1757748032,15171.733226849996,177.47094074999768,50698.33089312001 2025-09-13,07:20:34.000,256,11018463,-795,0,1757748033,15171.760172089991,177.45684248999896,50698.38679008 2025-09-13,07:20:35.000,256,11018484,-795,0,1757748034,15171.692808989996,177.42864597000153,50698.323906 2025-09-13,07:20:36.000,256,11018363,-795,0,1757748035,15171.713017919996,177.5343829199992,50698.31691888 2025-09-13,07:20:37.000,256,11018198,-795,0,1757748036,15171.672600059996,177.54143204999855,50698.2190992 2025-09-13,07:20:38.000,256,11018435,-795,0,1757748037,15171.64565482,177.5132355300011,50698.35185448001 2025-09-13,07:20:39.000,256,11018408,-795,0,1757748038,15171.65912743999,177.63307074000477,50698.35185448001 2025-09-13,07:20:40.000,256,11018444,-795,0,1757748039,15171.65912743999,177.61897247999877,50698.35185448001 2025-09-13,07:20:41.000,256,11018428,-795,0,1757748040,15171.5648191,177.61897247999877,50698.20512496 2025-09-13,07:20:42.000,256,11018371,-795,0,1757748041,15171.57829171999,177.6612672600022,50698.23307344001 2025-09-13,07:20:43.000,256,11018407,-795,0,1757748042,15171.50419231,177.6612672600022,50698.170189360004 2025-09-13,07:20:44.000,256,11018442,-795,0,1757748043,15171.47724706999,177.696512909999,50698.26102192001 2025-09-13,07:20:45.000,256,11018321,-795,0,1757748044,15171.490719689995,177.7247094300037,50698.30294464001 2025-09-13,07:20:46.000,256,11018379,-795,0,1757748045,15171.50419231,177.75290595000115,50698.33089312001 2025-09-13,07:20:47.000,256,11018340,-795,0,1757748046,15171.43682920999,177.73175856000307,50698.10730528 2025-09-13,07:20:48.000,256,11018508,-795,0,1757748047,15171.39641134999,177.82339725000202,50698.21211208001 2025-09-13,07:20:49.000,256,11018508,-795,0,1757748048,15171.48398338,177.77405333999923,50698.15621512 2025-09-13,07:20:50.000,256,11018382,-795,0,1757748049,15171.40314766,177.81634812000266,50698.240060560005 2025-09-13,07:20:51.000,256,11018382,-795,0,1757748050,15171.389675039994,177.83044638000138,50698.18416360001 2025-09-13,07:20:52.000,256,11018459,-795,0,1757748051,15171.38293873,177.86569202999817,50698.12826664 2025-09-13,07:20:53.000,256,11018290,-795,0,1757748052,15171.34252087,178.01372375999927,50698.08634392 2025-09-13,07:20:54.000,256,11018346,-795,0,1757748053,15171.33578455999,178.0066746299999,50698.23307344001 2025-09-13,07:20:55.000,256,11018383,-795,0,1757748054,15171.329048249994,178.04896941000334,50698.17717648 2025-09-13,07:20:56.000,256,11018354,-795,0,1757748055,15171.29536669999,178.06306767000206,50698.19813784 2025-09-13,07:20:57.000,256,11018244,-795,0,1757748056,15171.248212529994,178.07011680000141,50698.08634392 2025-09-13,07:20:58.000,256,11018493,-795,0,1757748057,15171.228003599994,178.09831331999885,50698.13525376001 2025-09-13,07:20:59.000,256,11018437,-795,0,1757748058,15171.174113119989,178.1053624499982,50698.2190992 2025-09-13,07:21:00.000,256,11018356,-795,0,1757748059,15171.194322049989,178.154706360001,50698.20512496 2025-09-13,07:21:01.000,256,11018398,-795,0,1757748060,15171.147167879994,178.23224679000123,50698.10730528 2025-09-13,07:21:02.000,256,11018358,-795,0,1757748061,15171.133695259989,178.3027380900021,50698.10031816 2025-09-13,07:21:03.000,256,11018399,-795,0,1757748062,15171.086541089993,178.3168363500008,50698.01647272001 2025-09-13,07:21:04.000,256,11018306,-795,0,1757748063,15171.126958949993,178.28159070000402,50698.08634392 2025-09-13,07:21:05.000,256,11018535,-795,0,1757748064,15171.133695259989,178.35208200000488,50698.121279520004 2025-09-13,07:21:06.000,256,11018253,-795,0,1757748065,15171.066332159993,178.42962242999783,50698.142240880006 2025-09-13,07:21:07.000,256,11018407,-795,0,1757748066,15171.059595849998,178.47896634000062,50697.974550000006 2025-09-13,07:21:08.000,256,11018393,-795,0,1757748067,15171.012441679988,178.53535938000277,50697.96756288001 2025-09-13,07:21:09.000,256,11018410,-795,0,1757748068,15171.039386919998,178.48601546999998,50697.94660152001 2025-09-13,07:21:10.000,256,11018421,-795,0,1757748069,15170.998969059998,178.52831025000341,50697.92564016001 2025-09-13,07:21:11.000,256,11018453,-795,0,1757748070,15171.039386919998,178.6974893700026,50697.91166592 2025-09-13,07:21:12.000,256,11018393,-795,0,1757748071,15170.891188100002,178.60585068000364,50697.9396144 2025-09-13,07:21:13.000,256,11018287,-795,0,1757748072,15170.958551199998,178.6763419800045,50697.904678800005 2025-09-13,07:21:14.000,256,11018365,-795,0,1757748073,15170.998969059998,178.6974893700026,50697.9396144 2025-09-13,07:21:15.000,256,11018391,-795,0,1757748074,15170.951814890002,178.73978414999874,50698.0793568 2025-09-13,07:21:16.000,256,11018443,-795,0,1757748075,15171.039386919998,178.72568589000002,50698.04442120001 2025-09-13,07:21:17.000,256,11018451,-795,0,1757748076,15170.978760129998,178.7750298000028,50697.92564016001 2025-09-13,07:21:18.000,256,11018381,-795,0,1757748077,15171.052859539988,178.8102754499996,50698.10730528 2025-09-13,07:21:19.000,256,11018416,-795,0,1757748078,15171.086541089993,178.73273501999938,50697.9396144 2025-09-13,07:21:20.000,256,11018264,-795,0,1757748079,15171.066332159993,178.7115876300013,50698.0094856 2025-09-13,07:21:21.000,256,11018392,-795,0,1757748080,15171.039386919998,178.70453850000195,50697.91166592 2025-09-13,07:21:22.000,256,11018329,-795,0,1757748081,15171.059595849998,178.7468332799981,50697.84179472 2025-09-13,07:21:23.000,256,11018446,-795,0,1757748082,15171.093277399988,178.71863676000066,50697.8697432 2025-09-13,07:21:24.000,256,11018416,-795,0,1757748083,15171.046123229993,178.66224371999851,50697.953588640004 2025-09-13,07:21:25.000,256,11018338,-795,0,1757748084,15171.052859539988,178.63404720000108,50697.98153712 2025-09-13,07:21:26.000,256,11018383,-795,0,1757748085,15171.100013709998,178.69044024000323,50697.98153712 2025-09-13,07:21:27.000,256,11018387,-795,0,1757748086,15171.133695259989,178.62699807000172,50697.94660152001 2025-09-13,07:21:28.000,256,11018388,-795,0,1757748087,15171.140431569998,178.64109633000044,50697.93262728 2025-09-13,07:21:29.000,256,11018383,-795,0,1757748088,15171.201058359999,178.6974893700026,50698.04442120001 2025-09-13,07:21:30.000,256,11018434,-795,0,1757748089,15171.221267289999,178.7468332799981,50697.93262728 2025-09-13,07:21:31.000,256,11018448,-795,0,1757748090,15171.194322049989,178.65519458999916,50697.82782048001 2025-09-13,07:21:32.000,256,11018428,-795,0,1757748091,15171.221267289999,178.69044024000323,50697.93262728 2025-09-13,07:21:33.000,256,11018498,-795,0,1757748092,15171.228003599994,178.64109633000044,50697.79987200001 2025-09-13,07:21:34.000,256,11018322,-795,0,1757748093,15171.268421459994,178.65519458999916,50697.79288488 2025-09-13,07:21:35.000,256,11018380,-795,0,1757748094,15171.33578455999,178.57060502999957,50697.88371744 2025-09-13,07:21:36.000,256,11018366,-795,0,1757748095,15171.409883969995,178.70453850000195,50697.87673032001 2025-09-13,07:21:37.000,256,11018341,-795,0,1757748096,15171.35599348999,178.61994894000236,50697.834807600004 2025-09-13,07:21:38.000,256,11018352,-795,0,1757748097,15171.369466109994,178.62699807000172,50697.75794928001 2025-09-13,07:21:39.000,256,11018472,-795,0,1757748098,15171.409883969995,178.57765415999893,50697.7649364 2025-09-13,07:21:40.000,256,11018473,-795,0,1757748099,15171.49745599999,178.50716285999806,50697.806859120006 2025-09-13,07:21:41.000,256,11018468,-795,0,1757748100,15171.43682920999,178.49306459999934,50697.6950652 2025-09-13,07:21:42.000,256,11018357,-795,0,1757748101,15171.44356552,178.52126112000406,50697.77192352 2025-09-13,07:21:43.000,256,11018445,-795,0,1757748102,15171.45703813999,178.47896634000062,50697.77891064001 2025-09-13,07:21:44.000,256,11018469,-795,0,1757748103,15171.50419231,178.40847503999976,50697.82782048001 2025-09-13,07:21:45.000,256,11018409,-795,0,1757748104,15171.490719689995,178.41552416999912,50697.82083336 2025-09-13,07:21:46.000,256,11018453,-795,0,1757748105,15171.47724706999,178.44372069000383,50697.68109096001 2025-09-13,07:21:47.000,256,11018452,-795,0,1757748106,15171.47724706999,178.4014259100004,50697.79288488 2025-09-13,07:21:48.000,256,11018289,-795,0,1757748107,15171.44356552,178.33093460999953,50697.77192352 2025-09-13,07:21:49.000,256,11018358,-795,0,1757748108,15171.531137549995,178.30978722000145,50697.73000080001 2025-09-13,07:21:50.000,256,11018474,-795,0,1757748109,15171.54461017,178.34503286999825,50697.64615536 2025-09-13,07:21:51.000,256,11018421,-795,0,1757748110,15171.55808278999,178.23224679000123,50697.639168240006 2025-09-13,07:21:52.000,256,11018337,-795,0,1757748111,15171.50419231,178.3168363500008,50697.68109096001 2025-09-13,07:21:53.000,256,11018408,-795,0,1757748112,15171.57829171999,178.30978722000145,50697.54134856001 2025-09-13,07:21:54.000,256,11018397,-795,0,1757748113,15171.59850064999,178.30978722000145,50697.688078080006 2025-09-13,07:21:55.000,256,11018446,-795,0,1757748114,15171.66586375,178.28159070000402,50697.77891064001 2025-09-13,07:21:56.000,256,11018444,-795,0,1757748115,15171.672600059996,178.3027380900021,50697.77192352 2025-09-13,07:21:57.000,256,11018367,-795,0,1757748116,15171.692808989996,178.3027380900021,50697.73000080001 2025-09-13,07:21:58.000,256,11018421,-795,0,1757748117,15171.753435779996,178.28863983000338,50697.736987920005 2025-09-13,07:21:59.000,256,11018472,-795,0,1757748118,15171.69954529999,178.2040502700038,50697.73000080001 2025-09-13,07:22:00.000,256,11018432,-795,0,1757748119,15171.68607268,178.3027380900021,50697.785897760004 2025-09-13,07:22:01.000,256,11018428,-795,0,1757748120,15171.733226849996,178.3027380900021,50697.72301368 2025-09-13,07:22:02.000,256,11018344,-795,0,1757748121,15171.72649054,178.32388548000017,50697.639168240006 2025-09-13,07:22:03.000,256,11018503,-795,0,1757748122,15171.760172089991,178.32388548000017,50697.67410384 2025-09-13,07:22:04.000,256,11018323,-795,0,1757748123,15171.64565482,178.43667156000447,50697.688078080006 2025-09-13,07:22:05.000,256,11018414,-795,0,1757748124,15171.780381019991,178.35208200000488,50697.736987920005 2025-09-13,07:22:06.000,256,11018444,-795,0,1757748125,15171.800589949991,178.41552416999912,50697.61121976001 2025-09-13,07:22:07.000,256,11018389,-795,0,1757748126,15171.74669947,178.38732765000168,50697.64615536 2025-09-13,07:22:08.000,256,11018332,-795,0,1757748127,15171.787117330001,178.5142119900047,50697.64615536 2025-09-13,07:22:09.000,256,11018476,-795,0,1757748128,15171.854480429996,178.54240851000213,50697.667116720004 2025-09-13,07:22:10.000,256,11018503,-795,0,1757748129,15171.854480429996,178.612899810003,50697.667116720004 2025-09-13,07:22:11.000,256,11018374,-795,0,1757748130,15171.787117330001,178.612899810003,50697.688078080006 2025-09-13,07:22:12.000,256,11018381,-795,0,1757748131,15171.814062569996,178.61994894000236,50697.66012960001 2025-09-13,07:22:13.000,256,11018341,-795,0,1757748132,15171.847744120001,178.6974893700026,50697.74397504 2025-09-13,07:22:14.000,256,11018386,-795,0,1757748133,15171.881425669992,178.75388241000473,50697.64615536 2025-09-13,07:22:15.000,256,11018465,-795,0,1757748134,15171.915107219997,178.83142283999769,50697.639168240006 2025-09-13,07:22:16.000,256,11018328,-795,0,1757748135,15171.928579840001,178.93011066000327,50697.66012960001 2025-09-13,07:22:17.000,256,11018470,-795,0,1757748136,15171.948788770002,178.78912806000153,50697.57628416 2025-09-13,07:22:18.000,256,11018375,-795,0,1757748137,15171.995942939997,178.90191413999855,50697.5553228 2025-09-13,07:22:19.000,256,11018440,-795,0,1757748138,15172.022888179992,178.93011066000327,50697.52737432 2025-09-13,07:22:20.000,256,11018489,-795,0,1757748139,15172.016151869997,178.97945456999878,50697.50641296 2025-09-13,07:22:21.000,256,11018433,-795,0,1757748140,15172.056569729997,179.00060196000413,50697.52737432 2025-09-13,07:22:22.000,256,11018380,-795,0,1757748141,15172.090251280002,179.07814239000436,50697.520387200006 2025-09-13,07:22:23.000,256,11018440,-795,0,1757748142,15172.036360799997,179.11338804000115,50697.450516000004 2025-09-13,07:22:24.000,256,11018339,-795,0,1757748143,15172.110460210002,179.0217493500022,50697.5553228 2025-09-13,07:22:25.000,256,11018561,-795,0,1757748144,15172.103723899992,179.1697810800033,50697.64615536 2025-09-13,07:22:26.000,256,11018449,-795,0,1757748145,15172.164350689993,179.2332232500048,50697.59025840001 2025-09-13,07:22:27.000,256,11018349,-795,0,1757748146,15172.171087000002,179.26141977000225,50697.57628416 2025-09-13,07:22:28.000,256,11018290,-795,0,1757748147,15172.231713789988,179.29666541999904,50697.59025840001 2025-09-13,07:22:29.000,256,11018387,-795,0,1757748148,15172.245186409993,179.31076367999776,50697.64615536 2025-09-13,07:22:30.000,256,11018494,-795,0,1757748149,15172.332758439989,179.37420584999927,50697.618206880004 2025-09-13,07:22:31.000,256,11018462,-795,0,1757748150,15172.272131649988,179.43764802000078,50697.52737432 2025-09-13,07:22:32.000,256,11018419,-795,0,1757748151,15172.359703679998,179.43059889000142,50697.58327128 2025-09-13,07:22:33.000,256,11018512,-795,0,1757748152,15172.346231059993,179.34600933000183,50697.63218112001 2025-09-13,07:22:34.000,256,11018475,-795,0,1757748153,15172.440539399999,179.43764802000078,50697.618206880004 2025-09-13,07:22:35.000,256,11018437,-795,0,1757748154,15172.507902499994,179.388304109998,50697.73000080001 2025-09-13,07:22:36.000,256,11018501,-795,0,1757748155,15172.55505666999,179.4165006300027,50697.70205232 2025-09-13,07:22:37.000,256,11018413,-795,0,1757748156,15172.55505666999,179.43764802000078,50697.71602656 2025-09-13,07:22:38.000,256,11018420,-795,0,1757748157,15172.6426287,179.37420584999927,50697.688078080006 2025-09-13,07:22:39.000,256,11018398,-795,0,1757748158,15172.689782869995,179.39535324000462,50697.59025840001 2025-09-13,07:22:40.000,256,11018545,-795,0,1757748159,15172.77735489999,179.38125497999863,50697.855768960006 2025-09-13,07:22:41.000,256,11018308,-795,0,1757748160,15172.649365009995,179.33191107000312,50697.60423264 2025-09-13,07:22:42.000,256,11018400,-795,0,1757748161,15172.79756382999,179.28256716000033,50697.63218112001 2025-09-13,07:22:43.000,256,11018424,-795,0,1757748162,15172.87839954999,179.33896020000248,50697.66012960001 2025-09-13,07:22:44.000,256,11018427,-795,0,1757748163,15172.94576265,179.29666541999904,50697.625194 2025-09-13,07:22:45.000,256,11018467,-795,0,1757748164,15172.90534479,179.24732151000353,50697.75794928001 2025-09-13,07:22:46.000,256,11018392,-795,0,1757748165,15172.999653129991,179.21912498999882,50697.75096216 2025-09-13,07:22:47.000,256,11018515,-795,0,1757748166,15172.979444199991,179.24027238000417,50697.64615536 2025-09-13,07:22:48.000,256,11018324,-795,0,1757748167,15173.080488849992,179.13453542999923,50697.785897760004 2025-09-13,07:22:49.000,256,11018430,-795,0,1757748168,15173.080488849992,179.09928978000244,50697.65314248 2025-09-13,07:22:50.000,256,11018399,-795,0,1757748169,15173.154588259997,179.01470022000285,50697.65314248 2025-09-13,07:22:51.000,256,11018234,-795,0,1757748170,15173.161324569992,178.8948650099992,50697.520387200006 2025-09-13,07:22:52.000,256,11018285,-795,0,1757748171,15173.262369219992,178.9230615300039,50697.5553228 2025-09-13,07:22:53.000,256,11018352,-795,0,1757748172,15173.302787079992,178.83847197000432,50697.625194 2025-09-13,07:22:54.000,256,11018351,-795,0,1757748173,15173.309523390002,178.80322632000025,50697.667116720004 2025-09-13,07:22:55.000,256,11018456,-795,0,1757748174,15173.370150180002,178.7468332799981,50697.618206880004 2025-09-13,07:22:56.000,256,11018301,-795,0,1757748175,15173.437513279998,178.64109633000044,50697.70205232 2025-09-13,07:22:57.000,256,11018406,-795,0,1757748176,15173.410568040003,178.57060502999957,50697.58327128 2025-09-13,07:22:58.000,256,11018312,-795,0,1757748177,15173.504876379993,178.5001137299987,50697.64615536 2025-09-13,07:22:59.000,256,11018511,-795,0,1757748178,15173.464458519993,178.40847503999976,50697.57628416 2025-09-13,07:23:00.000,256,11018345,-795,0,1757748179,15173.585712099994,178.33093460999953,50697.688078080006 2025-09-13,07:23:01.000,256,11018324,-795,0,1757748180,15173.545294239993,178.2392959200006,50697.6950652 2025-09-13,07:23:02.000,256,11018423,-795,0,1757748181,15173.525085309993,178.17585374999908,50697.520387200006 2025-09-13,07:23:03.000,256,11018397,-795,0,1757748182,15173.484667449993,178.14765723000164,50697.499425840004 2025-09-13,07:23:04.000,256,11018426,-795,0,1757748183,15173.612657339989,178.19700114000443,50697.75794928001 2025-09-13,07:23:05.000,256,11018396,-795,0,1757748184,15173.538557929998,178.07011680000141,50697.667116720004 2025-09-13,07:23:06.000,256,11018462,-795,0,1757748185,15173.592448409989,177.9573307200044,50697.70903944001 2025-09-13,07:23:07.000,256,11018445,-795,0,1757748186,15173.578975789998,177.8586428999988,50697.70205232 2025-09-13,07:23:08.000,256,11018430,-795,0,1757748187,15173.599184719998,177.99962550000055,50697.667116720004 2025-09-13,07:23:09.000,256,11018357,-795,0,1757748188,15173.599184719998,177.87979029000417,50697.639168240006 2025-09-13,07:23:10.000,256,11018403,-795,0,1757748189,15173.673284129989,177.89388855000288,50697.79288488 2025-09-13,07:23:11.000,256,11018441,-795,0,1757748190,15173.578975789998,177.81634812000266,50697.65314248 2025-09-13,07:23:12.000,256,11018448,-795,0,1757748191,15173.612657339989,177.73880769000243,50697.67410384 2025-09-13,07:23:13.000,256,11018303,-795,0,1757748192,15173.619393649999,177.66831639000156,50697.688078080006 2025-09-13,07:23:14.000,256,11018363,-795,0,1757748193,15173.700229369999,177.77405333999923,50697.74397504 2025-09-13,07:23:15.000,256,11018425,-795,0,1757748194,15173.80127402,177.70356203999836,50697.70903944001 2025-09-13,07:23:16.000,256,11018358,-795,0,1757748195,15173.868637119995,177.67536552000092,50697.86275608 2025-09-13,07:23:17.000,256,11018301,-795,0,1757748196,15173.868637119995,177.6471690000035,50697.79288488 2025-09-13,07:23:18.000,256,11018431,-795,0,1757748197,15173.929263909995,177.60487422000006,50697.75794928001 2025-09-13,07:23:19.000,256,11018359,-795,0,1757748198,15173.929263909995,177.59077596000134,50697.84878184001 2025-09-13,07:23:20.000,256,11018404,-795,0,1757748199,15173.969681769995,177.52028466000047,50697.77891064001 2025-09-13,07:23:21.000,256,11018429,-795,0,1757748200,15173.989890699995,177.5132355300011,50697.70903944001 2025-09-13,07:23:22.000,256,11018418,-795,0,1757748201,15174.02357225,177.5625794400039,50697.70205232 2025-09-13,07:23:23.000,256,11018428,-795,0,1757748202,15174.151562139996,177.59077596000134,50697.736987920005 2025-09-13,07:23:24.000,256,11018375,-795,0,1757748203,15174.158298449991,177.5132355300011,50697.688078080006 2025-09-13,07:23:25.000,256,11018368,-795,0,1757748204,15174.232397859996,177.59077596000134,50697.74397504 2025-09-13,07:23:26.000,256,11018340,-795,0,1757748205,15174.272815719996,177.55553031000454,50697.855768960006 2025-09-13,07:23:27.000,256,11018364,-795,0,1757748206,15174.380596679992,177.61897247999877,50697.77192352 2025-09-13,07:23:28.000,256,11018512,-795,0,1757748207,15174.394069299997,177.696512909999,50697.77891064001 2025-09-13,07:23:29.000,256,11018416,-795,0,1757748208,15174.434487159997,177.5625794400039,50697.79288488 2025-09-13,07:23:30.000,256,11018424,-795,0,1757748209,15174.542268119993,177.66831639000156,50697.806859120006 2025-09-13,07:23:31.000,256,11018436,-795,0,1757748210,15174.562477049993,177.6471690000035,50697.66012960001 2025-09-13,07:23:32.000,256,11018426,-795,0,1757748211,15174.589422290002,177.68241465000028,50697.74397504 2025-09-13,07:23:33.000,256,11018392,-795,0,1757748212,15174.650049079988,177.6471690000035,50697.855768960006 2025-09-13,07:23:34.000,256,11018511,-795,0,1757748213,15174.623103839993,177.64011987000413,50697.79987200001 2025-09-13,07:23:35.000,256,11018568,-795,0,1757748214,15174.730884799988,177.5484811799979,50697.953588640004 2025-09-13,07:23:36.000,256,11018465,-795,0,1757748215,15174.804984209994,177.5625794400039,50697.77891064001 2025-09-13,07:23:37.000,256,11018446,-795,0,1757748216,15174.744357419993,177.68946377999964,50697.84179472 2025-09-13,07:23:38.000,256,11018497,-795,0,1757748217,15174.804984209994,177.64011987000413,50697.7649364 2025-09-13,07:23:39.000,256,11018525,-795,0,1757748218,15174.825193139994,177.68946377999964,50697.84179472 2025-09-13,07:23:40.000,256,11018485,-795,0,1757748219,15174.97339195999,177.61192334999942,50697.75096216 2025-09-13,07:23:41.000,256,11018442,-795,0,1757748220,15174.926237789994,177.7247094300037,50697.7649364 2025-09-13,07:23:42.000,256,11018414,-795,0,1757748221,15174.892556239989,177.5978250900007,50697.64615536 2025-09-13,07:23:43.000,256,11018296,-795,0,1757748222,15174.879083619999,177.68241465000028,50697.74397504 2025-09-13,07:23:44.000,256,11018430,-795,0,1757748223,15175.05422767999,177.76700420999987,50697.75794928001 2025-09-13,07:23:45.000,256,11018303,-795,0,1757748224,15175.087909229995,177.77405333999923,50697.82083336 2025-09-13,07:23:46.000,256,11018360,-795,0,1757748225,15175.09464553999,177.78815159999795,50697.834807600004 2025-09-13,07:23:47.000,256,11018525,-795,0,1757748226,15175.07443660999,177.76700420999987,50697.79987200001 2025-09-13,07:23:48.000,256,11018426,-795,0,1757748227,15175.108118159995,177.70356203999836,50697.74397504 2025-09-13,07:23:49.000,256,11018336,-795,0,1757748228,15175.15527232999,177.86569202999817,50697.86275608 2025-09-13,07:23:50.000,256,11018417,-795,0,1757748229,15175.18221757,177.86569202999817,50697.79288488 2025-09-13,07:23:51.000,256,11018363,-795,0,1757748230,15175.17548125999,177.82339725000202,50697.70205232 2025-09-13,07:23:52.000,256,11018545,-795,0,1757748231,15175.25631697999,177.77405333999923,50697.84179472 2025-09-13,07:23:53.000,256,11018252,-795,0,1757748232,15175.33715269999,177.7811024699986,50697.79288488 2025-09-13,07:23:54.000,256,11018422,-795,0,1757748233,15175.32368008,177.77405333999923,50697.806859120006 2025-09-13,07:23:55.000,256,11018517,-795,0,1757748234,15175.34388901,177.7811024699986,50697.84179472 2025-09-13,07:23:56.000,256,11018494,-795,0,1757748235,15175.451669969996,177.86569202999817,50697.93262728 2025-09-13,07:23:57.000,256,11018328,-795,0,1757748236,15175.485351520001,177.87979029000417,50697.8697432 2025-09-13,07:23:58.000,256,11018434,-795,0,1757748237,15175.572923549997,177.93618332999904,50697.92564016001 2025-09-13,07:23:59.000,256,11018308,-795,0,1757748238,15175.458406279991,178.01372375999927,50697.73000080001 2025-09-13,07:24:00.000,256,11018532,-795,0,1757748239,15175.620077719992,177.92913419999968,50697.904678800005 2025-09-13,07:24:01.000,256,11018448,-795,0,1757748240,15175.586396170002,177.91503594000096,50697.93262728 2025-09-13,07:24:02.000,256,11018369,-795,0,1757748241,15175.680704509992,177.95028158999776,50697.96057576 2025-09-13,07:24:03.000,256,11018469,-795,0,1757748242,15175.626814030002,177.88683942000353,50697.89070456 2025-09-13,07:24:04.000,256,11018386,-795,0,1757748243,15175.707649750002,177.80224986000394,50697.92564016001 2025-09-13,07:24:05.000,256,11018486,-795,0,1757748244,15175.734594989997,177.8727411600048,50697.96057576 2025-09-13,07:24:06.000,256,11018477,-795,0,1757748245,15175.727858680002,177.8727411600048,50697.9396144 2025-09-13,07:24:07.000,256,11018373,-795,0,1757748246,15175.741331299992,177.83749551000074,50697.94660152001 2025-09-13,07:24:08.000,256,11018456,-795,0,1757748247,15175.889530119988,177.82339725000202,50698.10730528 2025-09-13,07:24:09.000,256,11018356,-795,0,1757748248,15175.822167019993,177.9432324599984,50698.06538256001 2025-09-13,07:24:10.000,256,11018451,-795,0,1757748249,15175.869321189988,177.78815159999795,50698.01647272001 2025-09-13,07:24:11.000,256,11018458,-795,0,1757748250,15175.929947979988,177.71766030000435,50698.0094856 2025-09-13,07:24:12.000,256,11018487,-795,0,1757748251,15175.950156909988,177.6471690000035,50698.13525376001 2025-09-13,07:24:13.000,256,11018410,-795,0,1757748252,15175.983838459993,177.62602160999813,50698.12826664 2025-09-13,07:24:14.000,256,11018394,-795,0,1757748253,15176.105092039994,177.61192334999942,50698.16320224001 2025-09-13,07:24:15.000,256,11018548,-795,0,1757748254,15176.105092039994,177.63307074000477,50698.16320224001 2025-09-13,07:24:16.000,256,11018402,-795,0,1757748255,15176.19266406999,177.5484811799979,50698.12826664 2025-09-13,07:24:17.000,256,11018466,-795,0,1757748256,15176.179191449999,177.52028466000047,50698.142240880006 2025-09-13,07:24:18.000,256,11018455,-795,0,1757748257,15176.185927759994,177.42864597000153,50698.16320224001 2025-09-13,07:24:19.000,256,11018447,-795,0,1757748258,15176.118564659999,177.34405641000194,50697.98852424 2025-09-13,07:24:20.000,256,11018417,-795,0,1757748259,15176.19266406999,177.23831946000428,50698.023459840006 2025-09-13,07:24:21.000,256,11018524,-795,0,1757748260,15176.138773589999,177.2030738100002,50698.01647272001 2025-09-13,07:24:22.000,256,11018329,-795,0,1757748261,15176.21960931,177.09028773000318,50698.170189360004 2025-09-13,07:24:23.000,256,11018431,-795,0,1757748262,15176.21287299999,177.13258250999934,50698.142240880006 2025-09-13,07:24:24.000,256,11018381,-795,0,1757748263,15176.23981824,177.1043859900019,50698.149228 2025-09-13,07:24:25.000,256,11018404,-795,0,1757748264,15176.30044503,177.0056981700036,50698.16320224001 2025-09-13,07:24:26.000,256,11018593,-795,0,1757748265,15176.23981824,176.97045251999953,50698.18416360001 2025-09-13,07:24:27.000,256,11018385,-795,0,1757748266,15176.226345619994,176.921108610004,50698.24704768 2025-09-13,07:24:28.000,256,11018464,-755,0,1757748267,15176.29370871999,176.83651905000443,50698.21211208001 2025-09-13,07:24:29.000,256,11018409,-795,0,1757748268,15176.347599199995,176.85061731000314,50698.21211208001 2025-09-13,07:24:30.000,256,11018395,-795,0,1757748269,15176.31391764999,176.7307820999995,50698.191150720006 2025-09-13,07:24:31.000,256,11018358,-795,0,1757748270,15176.307181339995,176.6955364500027,50698.15621512 2025-09-13,07:24:32.000,256,11018316,-795,0,1757748271,15176.367808129995,176.63914341000054,50698.191150720006 2025-09-13,07:24:33.000,256,11018293,-795,0,1757748272,15176.37454443999,176.57570123999903,50698.12826664 2025-09-13,07:24:34.000,256,11018530,-795,0,1757748273,15176.32065396,176.54045559000224,50698.16320224001 2025-09-13,07:24:35.000,256,11018297,-795,0,1757748274,15176.367808129995,176.5122590700048,50698.17717648 2025-09-13,07:24:36.000,256,11018429,-795,0,1757748275,15176.42169861,176.39242386000114,50698.2190992 2025-09-13,07:24:37.000,256,11018636,-795,0,1757748276,15176.448643849995,176.3501290799977,50698.20512496 2025-09-13,07:24:38.000,256,11018462,-795,0,1757748277,15176.489061709995,176.32193256000028,50698.28198328001 2025-09-13,07:24:39.000,256,11018471,-795,0,1757748278,15176.44190754,176.2373430000007,50698.26800904 2025-09-13,07:24:40.000,256,11018417,-795,0,1757748279,15176.4823254,176.24439213000005,50698.18416360001 2025-09-13,07:24:51.000,256,11018553,-795,0,1757748290,15176.4823254,175.92013215000043,50698.358841600006 2025-09-13,07:24:52.000,256,11018431,-795,0,1757748291,15176.54295219,175.8425917200002,50698.33089312001 2025-09-13,07:24:53.000,256,11018299,-795,0,1757748292,15176.549688499996,175.78619867999805,50698.37980296001 2025-09-13,07:24:54.000,256,11018462,-795,0,1757748293,15176.617051599991,175.73685477000254,50698.4636484 2025-09-13,07:24:55.000,256,11018398,-795,0,1757748294,15176.60357898,175.7791495499987,50698.505571120004 2025-09-13,07:24:56.000,256,11018520,-795,0,1757748295,15176.590106359996,175.68751085999975,50698.43569992 2025-09-13,07:24:57.000,256,11018546,-795,0,1757748296,15176.58337005,175.7439039000019,50698.407751440005 2025-09-13,07:24:58.000,256,11018319,-795,0,1757748297,15176.684414700001,175.70865824999782,50698.41473856 2025-09-13,07:24:59.000,256,11018351,-795,0,1757748298,15176.60357898,175.7439039000019,50698.37281584 2025-09-13,07:25:00.000,256,11018368,-795,0,1757748299,15176.630524219996,175.8073460700034,50698.309931760006 2025-09-13,07:25:01.000,256,11018599,-795,0,1757748300,15176.610315289996,175.6804617300004,50698.309931760006 2025-09-13,07:25:02.000,256,11018494,-795,0,1757748301,15176.62378791,175.72275651000382,50698.36582872 2025-09-13,07:25:03.000,256,11018505,-795,0,1757748302,15176.610315289996,175.76505128999997,50698.38679008 2025-09-13,07:25:04.000,256,11018497,-795,0,1757748303,15176.657469459991,175.78619867999805,50698.44967416001 2025-09-13,07:25:05.000,256,11018503,-795,0,1757748304,15176.664205770001,175.82144433000212,50698.407751440005 2025-09-13,07:25:06.000,256,11018379,-795,0,1757748305,15176.691151009996,175.7439039000019,50698.43569992 2025-09-13,07:25:07.000,256,11018501,-795,0,1757748306,15176.758514109992,175.75800216000061,50698.526532480006 2025-09-13,07:25:08.000,256,11018451,-795,0,1757748307,15176.819140899992,175.72275651000382,50698.54749384001 2025-09-13,07:25:09.000,256,11018439,-795,0,1757748308,15176.832613519997,175.86373910999828,50698.56146808 2025-09-13,07:25:10.000,256,11018581,-795,0,1757748309,15176.899976619992,175.78619867999805,50698.5335196 2025-09-13,07:25:11.000,256,11018446,-795,0,1757748310,15176.873031379997,175.82144433000212,50698.37281584 2025-09-13,07:25:12.000,256,11018428,-795,0,1757748311,15176.893240309997,175.7932478100047,50698.323906 2025-09-13,07:25:13.000,256,11018450,-795,0,1757748312,15176.933658169997,175.8073460700034,50698.49159688 2025-09-13,07:25:14.000,256,11018369,-795,0,1757748313,15176.933658169997,175.9271812799998,50698.36582872 2025-09-13,07:25:15.000,256,11018365,-795,0,1757748314,15177.041439129993,175.80029694000405,50698.44967416001 2025-09-13,07:25:16.000,256,11018408,-795,0,1757748315,15176.994284959997,175.8073460700034,50698.43569992 2025-09-13,07:25:17.000,256,11018497,-795,0,1757748316,15177.021230199993,175.88488650000363,50698.407751440005 2025-09-13,07:25:18.000,256,11018424,-795,0,1757748317,15177.034702819998,175.8073460700034,50698.5335196 2025-09-13,07:25:19.000,256,11018317,-795,0,1757748318,15177.108802229988,175.86373910999828,50698.37980296001 2025-09-13,07:25:20.000,256,11018537,-795,0,1757748319,15177.155956399998,175.9553778000045,50698.575442320005 2025-09-13,07:25:21.000,256,11018466,-795,0,1757748320,15177.122274849993,175.88488650000363,50698.477622640006 2025-09-13,07:25:22.000,256,11018413,-795,0,1757748321,15177.122274849993,175.93423040999915,50698.358841600006 2025-09-13,07:25:23.000,256,11018309,-795,0,1757748322,15177.189637949989,175.92013215000043,50698.456661280004 2025-09-13,07:25:24.000,256,11018324,-795,0,1757748323,15177.149220089988,175.97652519000258,50698.55448096 2025-09-13,07:25:25.000,256,11018447,-795,0,1757748324,15177.169429019988,176.06111475000216,50698.43569992 2025-09-13,07:25:26.000,256,11018496,-795,0,1757748325,15177.182901639993,176.13160605000303,50698.61736504001 2025-09-13,07:25:27.000,256,11018549,-795,0,1757748326,15177.189637949989,176.1879990899979,50698.65928776 2025-09-13,07:25:28.000,256,11018413,-795,0,1757748327,15177.283946289994,176.35717821000435,50698.58941656 2025-09-13,07:25:29.000,256,11018425,-795,0,1757748328,15177.216583189998,176.2373430000007,50698.66627488001 2025-09-13,07:25:30.000,256,11018390,-795,0,1757748329,15177.182901639993,176.2373430000007,50698.645313520006 2025-09-13,07:25:31.000,256,11018378,-795,0,1757748330,15177.108802229988,176.35717821000435,50698.61736504001 2025-09-13,07:25:32.000,256,11018367,-795,0,1757748331,15177.182901639993,176.35717821000435,50698.66627488001 2025-09-13,07:25:33.000,256,11018377,-795,0,1757748332,15177.115538539998,176.41357124999922,50698.65928776 2025-09-13,07:25:34.000,256,11018282,-795,0,1757748333,15177.095329609998,176.43471864000458,50698.75012032 2025-09-13,07:25:35.000,256,11018386,-795,0,1757748334,15177.061648059993,176.56160298000032,50698.70121048 2025-09-13,07:25:36.000,256,11018393,-795,0,1757748335,15177.068384369988,176.6109468900031,50698.66627488001 2025-09-13,07:25:37.000,256,11018507,-795,0,1757748336,15177.115538539998,176.63914341000054,50698.72217184 2025-09-13,07:25:38.000,256,11018299,-795,0,1757748337,15177.014493889998,176.68848732000333,50698.7780688 2025-09-13,07:25:39.000,256,11018359,-795,0,1757748338,15177.102065919993,176.66733992999798,50698.71518472001 2025-09-13,07:25:40.000,256,11018352,-795,0,1757748339,15177.041439129993,176.71668384000077,50698.68723624001 2025-09-13,07:25:41.000,256,11018521,-795,0,1757748340,15177.021230199993,176.67438906000461,50698.575442320005 2025-09-13,07:25:42.000,256,11018383,-795,0,1757748341,15176.967339720002,176.82242078999843,50698.61037792 2025-09-13,07:25:43.000,256,11018541,-795,0,1757748342,15177.014493889998,176.77307688000292,50698.63133928 2025-09-13,07:25:44.000,256,11018410,-795,0,1757748343,15176.960603409992,176.84356818000379,50698.68024912 2025-09-13,07:25:45.000,256,11018381,-795,0,1757748344,15176.960603409992,176.83651905000443,50698.73614608001 2025-09-13,07:25:46.000,256,11018372,-795,0,1757748345,15176.913449239997,176.89996121999866,50698.73614608001 2025-09-13,07:25:47.000,256,11018473,-795,0,1757748346,15177.014493889998,176.98455077999824,50698.68723624001 2025-09-13,07:25:48.000,256,11018416,-795,0,1757748347,15176.893240309997,176.89996121999866,50698.63832640001 2025-09-13,07:25:49.000,256,11018452,-795,0,1757748348,15176.906712930002,176.99864904000424,50698.75710744 2025-09-13,07:25:50.000,256,11018375,-795,0,1757748349,15176.879767689992,177.0056981700036,50698.743133200005 2025-09-13,07:25:51.000,256,11018544,-795,0,1757748350,15176.751777799996,177.04799294999975,50698.624352160004 2025-09-13,07:25:52.000,256,11018562,-795,0,1757748351,15176.825877210002,177.0550420799991,50698.63133928 2025-09-13,07:25:53.000,256,11018393,-795,0,1757748352,15176.704623630001,177.1396316399987,50698.55448096 2025-09-13,07:25:54.000,256,11018478,-795,0,1757748353,15176.758514109992,177.13258250999934,50698.7081976 2025-09-13,07:25:55.000,256,11018538,-795,0,1757748354,15176.758514109992,177.18192642000213,50698.70121048 2025-09-13,07:25:56.000,256,11018362,-795,0,1757748355,15176.758514109992,177.24536859000364,50698.7780688 2025-09-13,07:25:57.000,256,11018518,-795,0,1757748356,15176.724832560001,177.2665159800017,50698.80601728001 2025-09-13,07:25:58.000,256,11018412,-795,0,1757748357,15176.724832560001,177.2665159800017,50698.9178112 2025-09-13,07:25:59.000,256,11018545,-795,0,1757748358,15176.677678389991,177.23127032999764,50698.71518472001 2025-09-13,07:26:00.000,256,11018476,-795,0,1757748359,15176.724832560001,177.33700728000258,50698.83396576001 2025-09-13,07:26:01.000,256,11018588,-795,0,1757748360,15176.711359939996,177.25946685000235,50698.861914240006 2025-09-13,07:26:02.000,256,11018328,-795,0,1757748361,15176.778723039992,177.32995815000322,50698.75012032 2025-09-13,07:26:03.000,256,11018456,-795,0,1757748362,15176.711359939996,177.28061424000043,50698.861914240006 2025-09-13,07:26:04.000,256,11018446,-795,0,1757748363,15176.805668280002,177.33700728000258,50699.008643760004 2025-09-13,07:26:05.000,256,11018434,-795,0,1757748364,15176.751777799996,177.4004494500041,50698.861914240006 2025-09-13,07:26:06.000,256,11018374,-795,0,1757748365,15176.718096249992,177.39340032000473,50698.840952880004 2025-09-13,07:26:07.000,256,11018321,-795,0,1757748366,15176.704623630001,177.43569510000088,50698.840952880004 2025-09-13,07:26:08.000,256,11018314,-795,0,1757748367,15176.778723039992,177.33700728000258,50698.88986272 2025-09-13,07:26:09.000,256,11018503,-795,0,1757748368,15176.731568869996,177.37930205999874,50698.73614608001 2025-09-13,07:26:10.000,256,11018425,-795,0,1757748369,15176.745041490001,177.39340032000473,50698.82697864 2025-09-13,07:26:11.000,256,11018568,-795,0,1757748370,15176.704623630001,177.47798988000432,50698.80601728001 2025-09-13,07:26:12.000,256,11018520,-795,0,1757748371,15176.718096249992,177.47798988000432,50698.81999152 2025-09-13,07:26:13.000,256,11018290,-795,0,1757748372,15176.745041490001,177.4497933599996,50698.79903016 2025-09-13,07:26:14.000,256,11018518,-795,0,1757748373,15176.812404589997,177.46389161999832,50698.89684984 2025-09-13,07:26:15.000,256,11018353,-795,0,1757748374,15176.724832560001,177.49208814000303,50698.81999152 2025-09-13,07:26:16.000,256,11018610,-795,0,1757748375,15176.812404589997,177.4497933599996,50698.980695280006 2025-09-13,07:26:17.000,256,11018368,-795,0,1757748376,15176.886504000002,177.4497933599996,50698.92479832 2025-09-13,07:26:18.000,256,11018490,-795,0,1757748377,15176.839349829992,177.5132355300011,50698.89684984 2025-09-13,07:26:19.000,256,11018476,-795,0,1757748378,15176.805668280002,177.52733378999983,50698.88287560001 2025-09-13,07:26:20.000,256,11018523,-795,0,1757748379,15176.832613519997,177.49208814000303,50698.9178112 2025-09-13,07:26:21.000,256,11018390,-795,0,1757748380,15176.832613519997,177.4497933599996,50698.9178112 2025-09-13,07:26:22.000,256,11018517,-795,0,1757748381,15176.839349829992,177.55553031000454,50698.85492712001 2025-09-13,07:26:23.000,256,11018392,-795,0,1757748382,15176.859558759992,177.5132355300011,50698.88287560001 2025-09-13,07:26:24.000,256,11018384,-795,0,1757748383,15176.866295070002,177.47798988000432,50699.07152784001 2025-09-13,07:26:25.000,256,11018395,-795,0,1757748384,15176.846086140002,177.56962857000326,50699.03659224 2025-09-13,07:26:26.000,256,11018346,-795,0,1757748385,15176.819140899992,177.60487422000006,50698.99466952 2025-09-13,07:26:27.000,256,11018435,-795,0,1757748386,15176.792195659997,177.64011987000413,50699.0575536 2025-09-13,07:26:28.000,256,11018587,-795,0,1757748387,15176.825877210002,177.56962857000326,50698.94575968 2025-09-13,07:26:29.000,256,11018322,-795,0,1757748388,15176.798931969992,177.68241465000028,50699.029605120006 2025-09-13,07:26:30.000,256,11018472,-795,0,1757748389,15176.825877210002,177.60487422000006,50699.0575536 2025-09-13,07:26:31.000,256,11018443,-795,0,1757748390,15176.792195659997,177.57667770000262,50698.959733920005 2025-09-13,07:26:32.000,256,11018478,-795,0,1757748391,15176.778723039992,177.64011987000413,50698.959733920005 2025-09-13,07:26:33.000,256,11018397,-795,0,1757748392,15176.785459350001,177.57667770000262,50698.95274680001 2025-09-13,07:26:34.000,256,11018469,-795,0,1757748393,15176.785459350001,177.73175856000307,50698.96672104 2025-09-13,07:26:35.000,256,11018554,-795,0,1757748394,15176.812404589997,177.68946377999964,50698.99466952 2025-09-13,07:26:36.000,256,11018453,-795,0,1757748395,15176.751777799996,177.6471690000035,50699.09947632001 2025-09-13,07:26:37.000,256,11018499,-795,0,1757748396,15176.805668280002,177.64011987000413,50699.127424800005 2025-09-13,07:26:38.000,256,11018383,-795,0,1757748397,15176.819140899992,177.696512909999,50699.15537328 2025-09-13,07:26:39.000,256,11018402,-795,0,1757748398,15176.785459350001,177.6612672600022,50699.09947632001 2025-09-13,07:26:40.000,256,11018483,-795,0,1757748399,15176.798931969992,177.79520073000458,50699.10646344 2025-09-13,07:26:41.000,256,11018447,-795,0,1757748400,15176.738305179992,177.68946377999964,50699.029605120006 2025-09-13,07:26:42.000,256,11018436,-795,0,1757748401,15176.778723039992,177.7458568200018,50698.97370816001 2025-09-13,07:26:43.000,256,11018446,-795,0,1757748402,15176.765250420001,177.68241465000028,50698.90383696001 2025-09-13,07:26:44.000,256,11018471,-795,0,1757748403,15176.765250420001,177.79520073000458,50698.99466952 2025-09-13,07:26:45.000,256,11018352,-795,0,1757748404,15176.805668280002,177.64011987000413,50699.029605120006 2025-09-13,07:26:46.000,256,11018301,-795,0,1757748405,15176.812404589997,177.75290595000115,50699.127424800005 2025-09-13,07:26:47.000,256,11018611,-795,0,1757748406,15176.913449239997,177.68946377999964,50698.94575968 2025-09-13,07:26:48.000,256,11018377,-795,0,1757748407,15176.879767689992,177.7458568200018,50699.07152784001 2025-09-13,07:26:49.000,256,11018296,-795,0,1757748408,15177.53992607,177.81634812000266,50698.9876824 2025-09-13,07:26:50.000,256,11018452,-795,0,1757748409,15176.893240309997,177.8092989900033,50699.15537328 2025-09-13,07:26:51.000,256,11018495,-795,0,1757748410,15176.899976619992,177.73175856000307,50699.05056648001 2025-09-13,07:26:52.000,256,11018407,-795,0,1757748411,15176.879767689992,177.65421813000285,50699.00165664001 2025-09-13,07:26:53.000,256,11018384,-795,0,1757748412,15176.920185549992,177.7247094300037,50699.008643760004 2025-09-13,07:26:54.000,256,11018448,-795,0,1757748413,15176.933658169997,177.63307074000477,50699.15537328 2025-09-13,07:26:55.000,256,11018512,-795,0,1757748414,15176.947130790002,177.696512909999,50699.1623604 2025-09-13,07:26:56.000,256,11018403,-795,0,1757748415,15176.967339720002,177.6612672600022,50699.08550208 2025-09-13,07:26:57.000,256,11018390,-795,0,1757748416,15176.980812339993,177.70356203999836,50699.029605120006 2025-09-13,07:26:58.000,256,11018447,-795,0,1757748417,15177.034702819998,177.65421813000285,50699.07152784001 2025-09-13,07:26:59.000,256,11018355,-795,0,1757748418,15177.001021269993,177.6471690000035,50699.01563088 2025-09-13,07:27:00.000,256,11018459,-795,0,1757748419,15176.933658169997,177.5625794400039,50698.9876824 2025-09-13,07:27:01.000,256,11018433,-795,0,1757748420,15176.967339720002,177.56962857000326,50699.03659224 2025-09-13,07:27:02.000,256,11018511,-795,0,1757748421,15176.980812339993,177.50618640000175,50698.959733920005 2025-09-13,07:27:03.000,256,11018455,-795,0,1757748422,15177.054911749998,177.61192334999942,50698.9876824 2025-09-13,07:27:04.000,256,11018542,-795,0,1757748423,15176.967339720002,177.63307074000477,50699.07152784001 2025-09-13,07:27:05.000,256,11018449,-795,0,1757748424,15176.974076029997,177.61897247999877,50699.127424800005 2025-09-13,07:27:06.000,256,11018457,-795,0,1757748425,15177.041439129993,177.6612672600022,50699.05056648001 2025-09-13,07:27:07.000,256,11018403,-795,0,1757748426,15177.041439129993,177.64011987000413,50699.10646344 2025-09-13,07:27:08.000,256,11018465,-795,0,1757748427,15177.061648059993,177.65421813000285,50699.07152784001 2025-09-13,07:27:09.000,256,11018488,-795,0,1757748428,15177.054911749998,177.67536552000092,50699.21825736001 2025-09-13,07:27:10.000,256,11018439,-795,0,1757748429,15177.081856989993,177.67536552000092,50699.11345056 2025-09-13,07:27:11.000,256,11018472,-795,0,1757748430,15176.987548650002,177.5625794400039,50699.02261800001 2025-09-13,07:27:12.000,256,11018423,-795,0,1757748431,15177.088593299988,177.67536552000092,50698.980695280006 2025-09-13,07:27:13.000,256,11018379,-795,0,1757748432,15177.068384369988,177.71061116999772,50698.99466952 2025-09-13,07:27:14.000,256,11018500,-795,0,1757748433,15177.122274849993,177.59077596000134,50699.08550208 2025-09-13,07:27:15.000,256,11018410,-795,0,1757748434,15177.203110569993,177.68946377999964,50699.14139904001 2025-09-13,07:27:16.000,256,11018425,-795,0,1757748435,15177.162692709993,177.64011987000413,50699.14139904001 2025-09-13,07:27:17.000,256,11018389,-795,0,1757748436,15177.189637949989,177.58372683000198,50699.10646344 2025-09-13,07:27:18.000,256,11018446,-795,0,1757748437,15177.176165329998,177.61897247999877,50699.21825736001 2025-09-13,07:27:19.000,256,11018419,-795,0,1757748438,15177.182901639993,177.6612672600022,50699.148386160006 2025-09-13,07:27:20.000,256,11018439,-795,0,1757748439,15177.203110569993,177.59077596000134,50699.00165664001 2025-09-13,07:27:21.000,256,11018427,-795,0,1757748440,15177.182901639993,177.52733378999983,50699.03659224 2025-09-13,07:27:22.000,256,11018410,-795,0,1757748441,15177.142483779993,177.56962857000326,50699.04357936 2025-09-13,07:27:23.000,256,11018399,-795,0,1757748442,15177.162692709993,177.60487422000006,50698.99466952 2025-09-13,07:27:24.000,256,11018409,-795,0,1757748443,15177.108802229988,177.5484811799979,50698.9876824 2025-09-13,07:27:25.000,256,11018308,-795,0,1757748444,15177.061648059993,177.55553031000454,50699.05056648001 2025-09-13,07:27:26.000,256,11018433,-795,0,1757748445,15177.068384369988,177.54143204999855,50699.13441192 2025-09-13,07:27:27.000,256,11018448,-795,0,1757748446,15177.041439129993,177.54143204999855,50699.05056648001 2025-09-13,07:27:28.000,256,11018385,-795,0,1757748447,15177.041439129993,177.61897247999877,50699.06454072 2025-09-13,07:27:29.000,256,11018440,-795,0,1757748448,15177.021230199993,177.5978250900007,50699.22524448 2025-09-13,07:27:30.000,256,11018422,-795,0,1757748449,15176.987548650002,177.55553031000454,50699.09947632001 2025-09-13,07:27:31.000,256,11018468,-795,0,1757748450,15177.001021269993,177.52733378999983,50698.94575968 2025-09-13,07:27:32.000,256,11018379,-795,0,1757748451,15177.054911749998,177.58372683000198,50698.97370816001 2025-09-13,07:27:33.000,256,11018346,-795,0,1757748452,15177.021230199993,177.59077596000134,50699.0924892 2025-09-13,07:27:34.000,256,11018515,-795,0,1757748453,15176.994284959997,177.62602160999813,50698.99466952 2025-09-13,07:27:35.000,256,11018458,-795,0,1757748454,15177.068384369988,177.6471690000035,50699.0575536 2025-09-13,07:27:36.000,256,11018366,-795,0,1757748455,15177.054911749998,177.61192334999942,50699.197296000006 2025-09-13,07:27:37.000,256,11018527,-795,0,1757748456,15177.054911749998,177.63307074000477,50699.127424800005 2025-09-13,07:27:38.000,256,11018349,-795,0,1757748457,15177.054911749998,177.67536552000092,50699.14139904001 2025-09-13,07:27:39.000,256,11018441,-795,0,1757748458,15177.034702819998,177.54143204999855,50699.11345056 2025-09-13,07:27:40.000,256,11018541,-795,0,1757748459,15177.122274849993,177.59077596000134,50699.16934752001 2025-09-13,07:27:41.000,256,11018544,-795,0,1757748460,15177.075120679998,177.56962857000326,50699.1623604 2025-09-13,07:27:42.000,256,11018411,-795,0,1757748461,15176.974076029997,177.60487422000006,50699.1623604 2025-09-13,07:27:43.000,256,11018437,-795,0,1757748462,15176.967339720002,177.48503901000367,50699.19030888001 2025-09-13,07:27:44.000,256,11018538,-795,0,1757748463,15176.947130790002,177.47798988000432,50699.148386160006 2025-09-13,07:27:45.000,256,11018522,-795,0,1757748464,15177.007757580002,177.49208814000303,50699.11345056 2025-09-13,07:27:46.000,256,11018462,-795,0,1757748465,15177.001021269993,177.48503901000367,50699.26018008 2025-09-13,07:27:47.000,256,11018405,-795,0,1757748466,15177.034702819998,177.48503901000367,50699.176334640004 2025-09-13,07:27:48.000,256,11018497,-795,0,1757748467,15177.041439129993,177.57667770000262,50699.1623604 2025-09-13,07:27:49.000,256,11018457,-795,0,1757748468,15177.007757580002,177.3863511899981,50699.1623604 2025-09-13,07:27:50.000,256,11018360,-795,0,1757748469,15177.014493889998,177.3863511899981,50699.20428312 2025-09-13,07:27:51.000,256,11018248,-795,0,1757748470,15176.960603409992,177.35815467000066,50699.09947632001 2025-09-13,07:27:52.000,256,11018468,-795,0,1757748471,15176.947130790002,177.42159684000217,50699.20428312 2025-09-13,07:27:53.000,256,11018434,-795,0,1757748472,15176.920185549992,177.3863511899981,50699.26018008 2025-09-13,07:27:54.000,256,11018479,-795,0,1757748473,15176.947130790002,177.32995815000322,50699.13441192 2025-09-13,07:27:55.000,256,11018501,-795,0,1757748474,15176.987548650002,177.32995815000322,50699.22524448 2025-09-13,07:27:56.000,256,11018519,-795,0,1757748475,15176.947130790002,177.3511055400013,50699.23921872001 2025-09-13,07:27:57.000,256,11018550,-795,0,1757748476,15177.014493889998,177.32995815000322,50699.07152784001 2025-09-13,07:27:58.000,256,11018301,-795,0,1757748477,15177.014493889998,177.252417720003,50699.21127024 2025-09-13,07:27:59.000,256,11018412,-795,0,1757748478,15177.021230199993,177.30881075999787,50699.21127024 2025-09-13,07:28:00.000,256,11018403,-795,0,1757748479,15177.061648059993,177.32290902000386,50699.28812856001 2025-09-13,07:28:01.000,256,11018369,-795,0,1757748480,15176.926921860002,177.32290902000386,50699.15537328 2025-09-13,07:28:02.000,256,11018490,-795,0,1757748481,15177.048175440003,177.35815467000066,50699.20428312 2025-09-13,07:28:03.000,256,11018399,-795,0,1757748482,15176.967339720002,177.252417720003,50699.16934752001 2025-09-13,07:28:04.000,256,11018428,-795,0,1757748483,15176.967339720002,177.3017616299985,50699.28812856001 2025-09-13,07:28:05.000,256,11018344,-795,0,1757748484,15176.994284959997,177.22422119999828,50699.27415432 2025-09-13,07:28:06.000,256,11018423,-795,0,1757748485,15176.940394479992,177.27356511000107,50699.344025520004 2025-09-13,07:28:07.000,256,11018331,-795,0,1757748486,15176.967339720002,177.23831946000428,50699.316077040006 2025-09-13,07:28:08.000,256,11018464,-795,0,1757748487,15177.034702819998,177.23831946000428,50699.19030888001 2025-09-13,07:28:09.000,256,11018490,-795,0,1757748488,15176.980812339993,177.1678281600034,50699.22524448 2025-09-13,07:28:10.000,256,11018282,-795,0,1757748489,15177.001021269993,177.1537299000047,50699.295115680005 2025-09-13,07:28:11.000,256,11018327,-795,0,1757748490,15177.007757580002,177.23127032999764,50699.28114144 2025-09-13,07:28:12.000,256,11018325,-795,0,1757748491,15177.001021269993,177.1889755500015,50699.22524448 2025-09-13,07:28:13.000,256,11018364,-795,0,1757748492,15177.001021269993,177.2030738100002,50699.12043768001 2025-09-13,07:28:14.000,256,11018370,-795,0,1757748493,15177.027966510002,177.06914033999783,50699.16934752001 2025-09-13,07:28:15.000,256,11018437,-795,0,1757748494,15177.068384369988,177.1537299000047,50699.37896112 2025-09-13,07:28:16.000,256,11018300,-795,0,1757748495,15177.102065919993,177.17487729000277,50699.33005128 2025-09-13,07:28:17.000,256,11018391,-795,0,1757748496,15177.068384369988,177.12553337999998,50699.316077040006 2025-09-13,07:28:18.000,256,11018446,-795,0,1757748497,15177.061648059993,177.0550420799991,50699.20428312 2025-09-13,07:28:19.000,256,11018419,-795,0,1757748498,15177.088593299988,177.02684556000168,50699.20428312 2025-09-13,07:28:20.000,256,11018428,-795,0,1757748499,15177.149220089988,177.08323860000382,50699.148386160006 2025-09-13,07:28:21.000,256,11018355,-795,0,1757748500,15177.021230199993,177.06209120999847,50699.148386160006 2025-09-13,07:28:22.000,256,11018426,-795,0,1757748501,15177.048175440003,176.91405948000465,50699.21127024 2025-09-13,07:28:23.000,256,11018291,-795,0,1757748502,15177.102065919993,176.90701034999802,50699.18332176 2025-09-13,07:28:24.000,256,11018337,-795,0,1757748503,15177.155956399998,176.91405948000465,50699.176334640004 2025-09-13,07:28:25.000,256,11018430,-795,0,1757748504,15177.169429019988,176.86471557000186,50699.1623604 2025-09-13,07:28:26.000,256,11018475,-795,0,1757748505,15177.088593299988,176.794224270001,50699.23921872001 2025-09-13,07:28:27.000,256,11018377,-795,0,1757748506,15177.169429019988,176.8294699199978,50699.28812856001 2025-09-13,07:28:28.000,256,11018449,-795,0,1757748507,15177.223319499994,176.78717514000164,50699.2322316 2025-09-13,07:28:29.000,256,11018317,-795,0,1757748508,15177.176165329998,176.78012601000228,50699.15537328 2025-09-13,07:28:30.000,256,11018379,-795,0,1757748509,15177.196374259998,176.72373297000013,50699.28114144 2025-09-13,07:28:31.000,256,11018371,-795,0,1757748510,15177.155956399998,176.7307820999995,50699.27415432 2025-09-13,07:28:32.000,256,11018423,-795,0,1757748511,15177.270473669989,176.68143819000397,50699.197296000006 2025-09-13,07:28:33.000,256,11018298,-795,0,1757748512,15177.230055809989,176.62504515000182,50699.176334640004 2025-09-13,07:28:34.000,256,11018366,-795,0,1757748513,15177.257001049999,176.66733992999798,50699.26018008 2025-09-13,07:28:35.000,256,11018471,-795,0,1757748514,15177.263737359994,176.68143819000397,50699.23921872001 2025-09-13,07:28:36.000,256,11018486,-795,0,1757748515,15177.304155219994,176.63914341000054,50699.23921872001 2025-09-13,07:28:37.000,256,11018444,-795,0,1757748516,15177.304155219994,176.5827503699984,50699.33005128 2025-09-13,07:28:38.000,256,11018385,-795,0,1757748517,15177.290682599989,176.53340646000288,50699.26716720001 2025-09-13,07:28:39.000,256,11018491,-795,0,1757748518,15177.324364149994,176.46996429000137,50699.26018008 2025-09-13,07:28:40.000,256,11018549,-795,0,1757748519,15177.35130938999,176.3994729900005,50699.42088384 2025-09-13,07:28:41.000,256,11018333,-795,0,1757748520,15177.364782009994,176.4488169000033,50699.28812856001 2025-09-13,07:28:42.000,256,11018391,-795,0,1757748521,15177.324364149994,176.3853747300018,50699.246205840005 2025-09-13,07:28:43.000,256,11018351,-795,0,1757748522,15177.33110045999,176.34307994999836,50699.27415432 2025-09-13,07:28:44.000,256,11018511,-795,0,1757748523,15177.465826659994,176.3007851700022,50699.3021028 2025-09-13,07:28:45.000,256,11018364,-795,0,1757748524,15177.45235403999,176.2514412599994,50699.35101264 2025-09-13,07:28:46.000,256,11018433,-795,0,1757748525,15177.49950821,176.16685169999982,50699.3021028 2025-09-13,07:28:47.000,256,11018246,-795,0,1757748526,15177.506244519995,176.18094995999854,50699.26018008 2025-09-13,07:28:48.000,256,11018477,-795,0,1757748527,15177.53318975999,176.21619561000261,50699.413896720005 2025-09-13,07:28:49.000,256,11018410,-795,0,1757748528,15177.57360761999,176.15980257000047,50699.30908992001 2025-09-13,07:28:50.000,256,11018500,-795,0,1757748529,15177.486035589995,176.06111475000216,50699.39992248 2025-09-13,07:28:51.000,256,11018386,-795,0,1757748530,15177.486035589995,176.01881996999873,50699.38594824001 2025-09-13,07:28:52.000,256,11018434,-795,0,1757748531,15177.51971714,175.92013215000043,50699.35799976001 2025-09-13,07:28:53.000,256,11018376,-795,0,1757748532,15177.526453449995,175.92013215000043,50699.316077040006 2025-09-13,07:28:54.000,256,11018455,-795,0,1757748533,15177.55339868999,175.87783737000427,50699.483767920006 2025-09-13,07:28:55.000,256,11018428,-795,0,1757748534,15177.62076179,175.8073460700034,50699.37896112 2025-09-13,07:28:56.000,256,11018355,-795,0,1757748535,15177.61402547999,175.7439039000019,50699.42088384 2025-09-13,07:28:57.000,256,11018366,-795,0,1757748536,15177.748751679996,175.82144433000212,50699.47678080001 2025-09-13,07:28:58.000,256,11018335,-795,0,1757748537,15177.73527905999,175.7439039000019,50699.46979368 2025-09-13,07:28:59.000,256,11018400,-795,0,1757748538,15177.75548798999,175.60997042999952,50699.371974 2025-09-13,07:29:00.000,256,11018419,-795,0,1757748539,15177.70159751,175.60997042999952,50699.37896112 2025-09-13,07:29:01.000,256,11018385,-795,0,1757748540,15177.748751679996,175.52538086999994,50699.30908992001 2025-09-13,07:29:02.000,256,11018458,-795,0,1757748541,15177.809378469996,175.56767565000337,50699.413896720005 2025-09-13,07:29:03.000,256,11018385,-795,0,1757748542,15177.816114779991,175.433742180001,50699.35101264 2025-09-13,07:29:04.000,256,11018485,-795,0,1757748543,15177.836323709991,175.40554566000355,50699.413896720005 2025-09-13,07:29:05.000,256,11018364,-795,0,1757748544,15177.910423119996,175.34210349000205,50699.42787096 2025-09-13,07:29:06.000,256,11018360,-795,0,1757748545,15177.890214189996,175.26456306000182,50699.364986880006 2025-09-13,07:29:07.000,256,11018394,-795,0,1757748546,15177.896950499991,175.2504648000031,50699.28812856001 2025-09-13,07:29:08.000,256,11018334,-795,0,1757748547,15177.950840979996,175.1870226300016,50699.42787096 2025-09-13,07:29:09.000,256,11018333,-795,0,1757748548,15177.944104670001,175.04604002999986,50699.413896720005 2025-09-13,07:29:10.000,256,11018399,-795,0,1757748549,15178.058621939992,175.102433070002,50699.45581944001 2025-09-13,07:29:11.000,256,11018444,-795,0,1757748550,15177.977786219992,175.03194177000114,50699.35101264 2025-09-13,07:29:12.000,256,11018436,-795,0,1757748551,15178.011467769997,174.975548729999,50699.39293536 2025-09-13,07:29:13.000,256,11018406,-795,0,1757748552,15178.058621939992,175.02489264000178,50699.42787096 2025-09-13,07:29:14.000,256,11018397,-795,0,1757748553,15178.004731460001,174.99669612000434,50699.462806560005 2025-09-13,07:29:15.000,256,11018523,-795,0,1757748554,15178.031676699997,174.96145047000027,50699.49075504 2025-09-13,07:29:16.000,256,11018400,-795,0,1757748555,15178.085567180002,174.9403030800022,50699.47678080001 2025-09-13,07:29:17.000,256,11018389,-795,0,1757748556,15178.159666589992,174.86981178000133,50699.49774216 2025-09-13,07:29:18.000,256,11018419,-795,0,1757748557,15178.099039799992,174.91915569000412,50699.49075504 2025-09-13,07:29:19.000,256,11018410,-795,0,1757748558,15178.072094559997,174.8557135200026,50699.413896720005 2025-09-13,07:29:20.000,256,11018379,-795,0,1757748559,15178.146193970002,174.8557135200026,50699.42088384 2025-09-13,07:29:21.000,256,11018519,-795,0,1757748560,15178.085567180002,174.81341873999918,50699.33005128 2025-09-13,07:29:22.000,256,11018361,-795,0,1757748561,15178.099039799992,174.7429274399983,50699.344025520004 2025-09-13,07:29:23.000,256,11018380,-795,0,1757748562,15178.085567180002,174.70063266000216,50699.364986880006 2025-09-13,07:29:24.000,256,11018435,-795,0,1757748563,15178.099039799992,174.74997656999767,50699.413896720005 2025-09-13,07:29:25.000,256,11018401,-795,0,1757748564,15178.179875519992,174.70063266000216,50699.50472928001 2025-09-13,07:29:26.000,256,11018435,-795,0,1757748565,15178.146193970002,174.6935835300028,50699.40690960001 2025-09-13,07:29:27.000,256,11018375,-795,0,1757748566,15178.173139209997,174.68653440000344,50699.32306416 2025-09-13,07:29:28.000,256,11018403,-795,0,1757748567,15178.267447550003,174.5807974499985,50699.483767920006 2025-09-13,07:29:29.000,256,11018306,-795,0,1757748568,15178.233765999998,174.66538700999808,50699.39992248 2025-09-13,07:29:30.000,256,11018473,-795,0,1757748569,15178.200084449993,174.56669918999978,50699.33005128 2025-09-13,07:29:31.000,256,11018461,-795,0,1757748570,15178.220293379993,174.52440441000363,50699.39992248 2025-09-13,07:29:32.000,256,11018461,-795,0,1757748571,15178.213557069997,174.52440441000363,50699.44883232 2025-09-13,07:29:33.000,256,11018503,-795,0,1757748572,15178.179875519992,174.45391311000276,50699.33703840001 2025-09-13,07:29:34.000,256,11018421,-795,0,1757748573,15178.287656479988,174.47506050000084,50699.52569064001 2025-09-13,07:29:35.000,256,11018397,-795,0,1757748574,15178.307865409988,174.5807974499985,50699.483767920006 2025-09-13,07:29:36.000,256,11018263,-795,0,1757748575,15178.368492199988,174.55965006000042,50699.44883232 2025-09-13,07:29:37.000,256,11018431,-795,0,1757748576,15178.301129099993,174.5103061500049,50699.33005128 2025-09-13,07:29:38.000,256,11018478,-795,0,1757748577,15178.307865409988,174.51735528000427,50699.52569064001 2025-09-13,07:29:39.000,256,11018438,-795,0,1757748578,15178.321338029993,174.48915875999955,50699.51870352 2025-09-13,07:29:40.000,256,11018389,-795,0,1757748579,15178.328074339988,174.43981485000404,50699.38594824001 2025-09-13,07:29:41.000,256,11018502,-795,0,1757748580,15178.267447550003,174.3834218100019,50699.4418452 2025-09-13,07:29:42.000,256,11018385,-795,0,1757748581,15178.328074339988,174.42571658999805,50699.42787096 2025-09-13,07:29:43.000,256,11018502,-795,0,1757748582,15178.375228509998,174.40456919999997,50699.42787096 2025-09-13,07:29:44.000,256,11018437,-795,0,1757748583,15178.375228509998,174.29178312000295,50699.532677760006 2025-09-13,07:29:45.000,256,11018332,-795,0,1757748584,15178.408910059989,174.37637268000253,50699.55363912001 2025-09-13,07:29:46.000,256,11018300,-795,0,1757748585,15178.422382679993,174.36932355000317,50699.56062624 2025-09-13,07:29:47.000,256,11018435,-795,0,1757748586,15178.415646369998,174.3622744200038,50699.57460048001 2025-09-13,07:29:48.000,256,11018439,-795,0,1757748587,15178.483009469994,174.2847339900036,50699.64447168001 2025-09-13,07:29:49.000,256,11018463,-795,0,1757748588,15178.442591609994,174.27768486000423,50699.6165232 2025-09-13,07:29:50.000,256,11018320,-795,0,1757748589,15178.415646369998,174.27768486000423,50699.62351032001 2025-09-13,07:29:51.000,256,11018372,-795,0,1757748590,15178.381964819993,174.34112702999846,50699.364986880006 2025-09-13,07:29:52.000,256,11018371,-795,0,1757748591,15178.442591609994,174.22834095000144,50699.483767920006 2025-09-13,07:29:53.000,256,11018398,-795,0,1757748592,15178.55037256999,174.22834095000144,50699.52569064001 2025-09-13,07:29:54.000,256,11018529,-795,0,1757748593,15178.557108879999,174.186046169998,50699.53966488 2025-09-13,07:29:55.000,256,11018409,-795,0,1757748594,15178.509954709989,174.17899703999865,50699.58857472 2025-09-13,07:29:56.000,256,11018531,-795,0,1757748595,15178.59079042999,174.11555487000442,50699.57460048001 2025-09-13,07:29:57.000,256,11018336,-795,0,1757748596,15178.57058149999,174.20719356000336,50699.56761336 2025-09-13,07:29:58.000,256,11018346,-795,0,1757748597,15178.597526739999,174.200144430004,50699.66543304 2025-09-13,07:29:59.000,256,11018484,-795,0,1757748598,15178.557108879999,174.10145660999842,50699.58857472 2025-09-13,07:30:00.000,256,11018420,-795,0,1757748599,15178.523427329994,174.11555487000442,50699.55363912001 2025-09-13,07:30:01.000,256,11018378,-795,0,1757748600,15178.503218399994,174.10145660999842,50699.52569064001 2025-09-13,07:30:02.000,256,11018490,-795,0,1757748601,15178.557108879999,174.21424269000272,50699.483767920006 2025-09-13,07:30:03.000,256,11018396,-795,0,1757748602,15178.557108879999,174.14375139000185,50699.62351032001 2025-09-13,07:30:04.000,256,11018472,-795,0,1757748603,15178.503218399994,174.0873583499997,50699.59556184 2025-09-13,07:30:05.000,256,11018355,-795,0,1757748604,15178.496482089999,174.07326009000099,50699.50472928001 2025-09-13,07:30:06.000,256,11018381,-795,0,1757748605,15178.530163639989,174.0239161799982,50699.630497440005 2025-09-13,07:30:07.000,256,11018518,-795,0,1757748606,15178.516691019999,173.96752314000332,50699.56062624 2025-09-13,07:30:08.000,256,11018299,-795,0,1757748607,15178.6379446,173.96752314000332,50699.70735576 2025-09-13,07:30:09.000,256,11018509,-795,0,1757748608,15178.624471979994,174.0380144400042,50699.65145880001 2025-09-13,07:30:10.000,256,11018468,-795,0,1757748609,15178.67162614999,173.93227748999925,50699.7562656 2025-09-13,07:30:11.000,256,11018440,-795,0,1757748610,15178.57058149999,173.85473705999902,50699.58857472 2025-09-13,07:30:12.000,256,11018432,-795,0,1757748611,15178.55037256999,173.91817923000053,50699.47678080001 2025-09-13,07:30:13.000,256,11018427,-795,0,1757748612,15178.6379446,173.83358967000095,50699.69338152001 2025-09-13,07:30:14.000,256,11018437,-795,0,1757748613,15178.61773567,173.77014749999944,50699.66543304 2025-09-13,07:30:15.000,256,11018335,-795,0,1757748614,15178.61099935999,173.74900011000136,50699.59556184 2025-09-13,07:30:16.000,256,11018481,-795,0,1757748615,15178.59079042999,173.73490185000264,50699.700368640006 2025-09-13,07:30:17.000,256,11018413,-795,0,1757748616,15178.557108879999,173.68555793999985,50699.66543304 2025-09-13,07:30:18.000,256,11018448,-795,0,1757748617,15178.6379446,173.6432631600037,50699.74229136001 2025-09-13,07:30:19.000,256,11018397,-795,0,1757748618,15178.584054119994,173.60096838000027,50699.74229136001 2025-09-13,07:30:20.000,256,11018350,-795,0,1757748619,15178.67162614999,173.53752620999876,50699.73530424 2025-09-13,07:30:21.000,256,11018442,-795,0,1757748620,15178.604263049994,173.4670349099979,50699.62351032001 2025-09-13,07:30:22.000,256,11018440,-795,0,1757748621,15178.509954709989,173.43883839000046,50699.62351032001 2025-09-13,07:30:23.000,256,11018445,-795,0,1757748622,15178.476273159999,173.34015057000215,50699.57460048001 2025-09-13,07:30:24.000,256,11018470,-795,0,1757748623,15178.65815353,173.3331014400028,50699.8261368 2025-09-13,07:30:25.000,256,11018357,-795,0,1757748624,15178.584054119994,173.35424883000087,50699.8261368 2025-09-13,07:30:26.000,256,11018337,-795,0,1757748625,15178.61773567,173.26261014000193,50699.83312392 2025-09-13,07:30:27.000,256,11018533,-795,0,1757748626,15178.597526739999,173.1357257999989,50699.81216256001 2025-09-13,07:30:28.000,256,11018461,-795,0,1757748627,15178.563845189994,173.11457841000083,50699.73530424 2025-09-13,07:30:29.000,256,11018434,-795,0,1757748628,15178.61099935999,173.02998885000125,50699.9309436 2025-09-13,07:30:30.000,256,11018399,-795,0,1757748629,15178.604263049994,173.05113623999932,50699.78421408 2025-09-13,07:30:31.000,256,11018418,-795,0,1757748630,15178.557108879999,173.04408710999996,50699.6863944 2025-09-13,07:30:32.000,256,11018409,-795,0,1757748631,15178.59079042999,172.93130103000294,50699.81216256001 2025-09-13,07:30:33.000,256,11018422,-795,0,1757748632,15178.489745779989,172.88195712000015,50699.798188320005 2025-09-13,07:30:34.000,256,11018510,-795,0,1757748633,15178.61099935999,172.81146581999928,50699.847098160004 2025-09-13,07:30:35.000,256,11018424,-795,0,1757748634,15178.543636259994,172.84671147000336,50699.85408528 2025-09-13,07:30:36.000,256,11018463,-795,0,1757748635,15178.503218399994,172.76212191000377,50699.87504664 2025-09-13,07:30:37.000,256,11018430,-795,0,1757748636,15178.503218399994,172.74802364999778,50699.83312392 2025-09-13,07:30:38.000,256,11018486,-795,0,1757748637,15178.577317809999,172.74097451999842,50699.92395648 2025-09-13,07:30:39.000,256,11018480,-795,0,1757748638,15178.55037256999,172.62113931000204,50699.78421408 2025-09-13,07:30:40.000,256,11018436,-795,0,1757748639,15178.577317809999,172.57179539999925,50699.94491784 2025-09-13,07:30:41.000,256,11018451,-795,0,1757748640,15178.449327919989,172.5435988800018,50699.71434288 2025-09-13,07:30:42.000,256,11018392,-795,0,1757748641,15178.469536849989,172.53654975000245,50699.79120120001 2025-09-13,07:30:43.000,256,11018409,-795,0,1757748642,15178.489745779989,172.45196019000286,50699.72831712 2025-09-13,07:30:44.000,256,11018430,-795,0,1757748643,15178.55037256999,172.46605845000158,50699.95889208001 2025-09-13,07:30:45.000,256,11018516,-795,0,1757748644,15178.509954709989,172.4167145399988,50699.868059520006 2025-09-13,07:30:46.000,256,11018444,-795,0,1757748645,15178.516691019999,172.43786193000415,50699.92395648 2025-09-13,07:30:47.000,256,11018359,-795,0,1757748646,15178.557108879999,172.40261628000007,50699.92395648 2025-09-13,07:30:48.000,256,11018397,-795,0,1757748647,15178.476273159999,172.3180267200005,50699.92395648 2025-09-13,07:30:49.000,256,11018412,-795,0,1757748648,15178.530163639989,172.35327237000456,50699.88902088001 2025-09-13,07:30:50.000,256,11018454,-795,0,1757748649,15178.55037256999,172.34622323999793,50699.94491784 2025-09-13,07:30:51.000,256,11018433,-795,0,1757748650,15178.55037256999,172.28983020000305,50699.847098160004 2025-09-13,07:30:52.000,256,11018427,-795,0,1757748651,15178.597526739999,172.25458454999898,50699.868059520006 2025-09-13,07:30:53.000,256,11018462,-795,0,1757748652,15178.523427329994,172.1065528199979,50699.79120120001 2025-09-13,07:30:54.000,256,11018382,-795,0,1757748653,15178.59079042999,172.22638803000154,50700.05671176001 2025-09-13,07:30:55.000,256,11018520,-795,0,1757748654,15178.63120828999,172.19114238000475,50700.02876328001 2025-09-13,07:30:56.000,256,11018428,-795,0,1757748655,15178.644680909994,172.21228977000283,50700.014789040004 2025-09-13,07:30:57.000,256,11018310,-795,0,1757748656,15178.624471979994,172.14179847000196,50700.035750400006 2025-09-13,07:30:58.000,256,11018434,-795,0,1757748657,15178.61099935999,172.09245455999917,50699.99382768 2025-09-13,07:30:59.000,256,11018439,-795,0,1757748658,15178.63120828999,172.14884760000132,50699.95889208001 2025-09-13,07:31:00.000,256,11018436,-795,0,1757748659,15178.664889839994,172.15589673000068,50699.9309436 2025-09-13,07:31:01.000,256,11018467,-795,0,1757748660,15178.685098769995,172.12065108000388,50700.0008148 2025-09-13,07:31:02.000,256,11018444,-795,0,1757748661,15178.664889839994,172.15589673000068,50699.94491784 2025-09-13,07:31:03.000,256,11018356,-795,0,1757748662,15178.644680909994,172.07835630000045,50699.9309436 2025-09-13,07:31:04.000,256,11018432,-795,0,1757748663,15178.65141721999,172.0219632599983,50699.95190496 2025-09-13,07:31:05.000,256,11018461,-795,0,1757748664,15178.67836246,172.0360615200043,50700.02876328001 2025-09-13,07:31:06.000,256,11018324,-795,0,1757748665,15178.65815353,172.0219632599983,50700.00780192001 2025-09-13,07:31:07.000,256,11018488,-795,0,1757748666,15178.644680909994,172.0854054299998,50700.11260872 2025-09-13,07:31:08.000,256,11018419,-795,0,1757748667,15178.644680909994,172.00786499999958,50700.07767312001 2025-09-13,07:31:09.000,256,11018348,-795,0,1757748668,15178.577317809999,172.050159780003,50700.11260872 2025-09-13,07:31:10.000,256,11018448,-795,0,1757748669,15178.543636259994,172.04311065000365,50700.09164736 2025-09-13,07:31:11.000,256,11018468,-795,0,1757748670,15178.61099935999,172.02901238999766,50699.97985344001 2025-09-13,07:31:12.000,256,11018392,-795,0,1757748671,15178.442591609994,172.0713071700011,50699.798188320005 2025-09-13,07:31:13.000,256,11018482,-795,0,1757748672,15178.496482089999,172.0360615200043,50699.92395648 2025-09-13,07:31:14.000,256,11018397,-795,0,1757748673,15178.476273159999,171.96557022000343,50699.95889208001 2025-09-13,07:31:15.000,256,11018390,-795,0,1757748674,15178.429118989989,172.04311065000365,50700.00780192001 2025-09-13,07:31:16.000,256,11018346,-795,0,1757748675,15178.462800539994,172.09245455999917,50700.00780192001 2025-09-13,07:31:17.000,256,11018481,-795,0,1757748676,15178.422382679993,172.0713071700011,50700.04273752 2025-09-13,07:31:18.000,256,11018374,-795,0,1757748677,15178.442591609994,172.0854054299998,50700.09863448 2025-09-13,07:31:19.000,256,11018413,-795,0,1757748678,15178.435855299998,172.07835630000045,50700.02177616 2025-09-13,07:31:20.000,256,11018463,-795,0,1757748679,15178.462800539994,172.0219632599983,50699.97985344001 2025-09-13,07:31:21.000,256,11018583,-795,0,1757748680,15178.415646369998,172.050159780003,50699.97985344001 2025-09-13,07:31:22.000,256,11018408,-795,0,1757748681,15178.408910059989,172.050159780003,50700.02876328001 2025-09-13,07:31:23.000,256,11018438,-795,0,1757748682,15178.402173749993,172.09245455999917,50699.9309436 2025-09-13,07:31:24.000,256,11018453,-795,0,1757748683,15178.449327919989,172.09950368999853,50699.94491784 2025-09-13,07:31:25.000,256,11018343,-795,0,1757748684,15178.503218399994,172.09950368999853,50700.05671176001 2025-09-13,07:31:26.000,256,11018477,-795,0,1757748685,15178.496482089999,172.12770021000324,50700.035750400006 2025-09-13,07:31:27.000,256,11018478,-795,0,1757748686,15178.536899949999,172.09245455999917,50700.02876328001 2025-09-13,07:31:28.000,256,11018366,-795,0,1757748687,15178.536899949999,172.09245455999917,50699.98684056001 2025-09-13,07:31:29.000,256,11018274,-795,0,1757748688,15178.55037256999,172.050159780003,50700.084660240005 2025-09-13,07:31:30.000,256,11018427,-795,0,1757748689,15178.563845189994,172.09950368999853,50699.98684056001 2025-09-13,07:31:31.000,256,11018431,-795,0,1757748690,15178.59079042999,172.06425804000173,50699.896008 2025-09-13,07:31:32.000,256,11018429,-795,0,1757748691,15178.489745779989,172.02901238999766,50699.94491784 2025-09-13,07:31:33.000,256,11018500,-795,0,1757748692,15178.624471979994,171.92327544,50700.070686 2025-09-13,07:31:34.000,256,11018341,-795,0,1757748693,15178.69857139,172.01491412999894,50700.12658296001 2025-09-13,07:31:35.000,256,11018457,-795,0,1757748694,15178.705307699995,171.97966848000215,50700.15453144001 2025-09-13,07:31:36.000,256,11018379,-795,0,1757748695,15178.67836246,172.050159780003,50700.19645416001 2025-09-13,07:31:37.000,256,11018472,-795,0,1757748696,15178.63120828999,171.97966848000215,50700.070686 2025-09-13,07:31:38.000,256,11018432,-795,0,1757748697,15178.644680909994,171.95852109000407,50700.05671176001 2025-09-13,07:31:39.000,256,11018415,-795,0,1757748698,15178.644680909994,171.8880297900032,50700.133570080005 2025-09-13,07:31:40.000,256,11018507,-795,0,1757748699,15178.65815353,171.7893419700049,50700.11260872 2025-09-13,07:31:41.000,256,11018388,-795,0,1757748700,15178.644680909994,171.88098066000384,50700.035750400006 2025-09-13,07:31:42.000,256,11018413,-795,0,1757748701,15178.664889839994,171.7258998000034,50700.11959584 2025-09-13,07:31:43.000,256,11018383,-795,0,1757748702,15178.69857139,171.90212805000192,50700.11959584 2025-09-13,07:31:44.000,256,11018411,-795,0,1757748703,15178.786143419995,171.78229283999826,50700.14754432001 2025-09-13,07:31:45.000,256,11018417,-795,0,1757748704,15178.75246186999,171.76819457999954,50700.17549280001 2025-09-13,07:31:46.000,256,11018434,-795,0,1757748705,15178.75246186999,171.66950676000124,50700.17549280001 2025-09-13,07:31:47.000,256,11018547,-795,0,1757748706,15178.786143419995,171.6272119799978,50700.1405572 2025-09-13,07:31:48.000,256,11018455,-795,0,1757748707,15178.81982497,171.62016284999845,50700.09164736 2025-09-13,07:31:49.000,256,11018466,-795,0,1757748708,15178.806352349995,171.54262241999822,50700.203441280006 2025-09-13,07:31:50.000,256,11018557,-795,0,1757748709,15178.83329758999,171.465081989998,50700.24536400001 2025-09-13,07:31:51.000,256,11018514,-795,0,1757748710,15178.77940711,171.44393459999992,50700.14754432001 2025-09-13,07:31:52.000,256,11018430,-795,0,1757748711,15178.866979139995,171.41573808000248,50700.16151856 2025-09-13,07:31:53.000,256,11018357,-795,0,1757748712,15178.786143419995,171.30295199999819,50700.32222232001 2025-09-13,07:31:54.000,256,11018502,-795,0,1757748713,15178.887188069995,171.2183624399986,50700.23837688 2025-09-13,07:31:55.000,256,11018454,-795,0,1757748714,15178.806352349995,171.16196940000373,50700.23138976 2025-09-13,07:31:56.000,256,11018433,-795,0,1757748715,15178.88045176,171.22541156999796,50700.34318368001 2025-09-13,07:31:57.000,256,11018439,-795,0,1757748716,15178.86024283,171.14082200999837,50700.350170800004 2025-09-13,07:31:58.000,256,11018512,-795,0,1757748717,15178.887188069995,171.0350850600007,50700.301260960005 2025-09-13,07:31:59.000,256,11018418,-795,0,1757748718,15178.81982497,170.95049550000113,50700.23837688 2025-09-13,07:32:00.000,256,11018394,-795,0,1757748719,15178.866979139995,170.9222989800037,50700.31523520001 2025-09-13,07:32:01.000,256,11018390,-795,0,1757748720,15178.81308865999,170.8729550700009,50700.252351120005 2025-09-13,07:32:02.000,256,11018418,-795,0,1757748721,15178.806352349995,170.90115158999834,50700.301260960005 2025-09-13,07:32:03.000,256,11018422,-795,0,1757748722,15178.765934489995,170.7742672500026,50700.15453144001 2025-09-13,07:32:04.000,256,11018373,-795,0,1757748723,15178.887188069995,170.74607072999788,50700.39209352001 2025-09-13,07:32:05.000,256,11018384,-795,0,1757748724,15178.968023789996,170.7249233399998,50700.32920944 2025-09-13,07:32:06.000,256,11018491,-795,0,1757748725,15178.947814859996,170.6755794300043,50700.30824808 2025-09-13,07:32:07.000,256,11018404,-795,0,1757748726,15178.93434223999,170.58394073999807,50700.301260960005 2025-09-13,07:32:08.000,256,11018450,-795,0,1757748727,15178.95455116999,170.56984247999935,50700.36414504001 2025-09-13,07:32:09.000,256,11018313,-795,0,1757748728,15179.00170534,170.49935117999848,50700.40606776 2025-09-13,07:32:10.000,256,11018509,-795,0,1757748729,15179.008441649996,170.50640030999784,50700.43401624 2025-09-13,07:32:11.000,256,11018363,-795,0,1757748730,15179.035386889991,170.49935117999848,50700.29427384001 2025-09-13,07:32:12.000,256,11018451,-795,0,1757748731,15178.99496902999,170.43590901000425,50700.39209352001 2025-09-13,07:32:13.000,256,11018559,-795,0,1757748732,15179.06233213,170.40066336000018,50700.39908064 2025-09-13,07:32:14.000,256,11018399,-795,0,1757748733,15179.055595819991,170.43590901000425,50700.43401624 2025-09-13,07:32:15.000,256,11018470,-795,0,1757748734,15179.089277369996,170.38656510000146,50700.43401624 2025-09-13,07:32:16.000,256,11018556,-795,0,1757748735,15179.089277369996,170.2526316299991,50700.39908064 2025-09-13,07:32:17.000,256,11018502,-795,0,1757748736,15179.082541060001,170.3795159700021,50700.3851064 2025-09-13,07:32:18.000,256,11018363,-795,0,1757748737,15179.069068439996,170.25968075999845,50700.34318368001 2025-09-13,07:32:19.000,256,11018475,-795,0,1757748738,15179.089277369996,170.13984555000206,50700.37811928 2025-09-13,07:32:20.000,256,11018486,-795,0,1757748739,15179.136431539991,170.21033685000293,50700.482926079996 2025-09-13,07:32:21.000,256,11018499,-795,0,1757748740,15179.129695229996,170.1962385900042,50700.37811928 2025-09-13,07:32:22.000,256,11018479,-795,0,1757748741,15179.210530949997,170.1680420699995,50700.350170800004 2025-09-13,07:32:23.000,256,11018364,-795,0,1757748742,15179.143167850001,170.14689468000142,50700.31523520001 2025-09-13,07:32:24.000,256,11018406,-795,0,1757748743,15179.122958920001,170.118698160004,50700.35715792 2025-09-13,07:32:25.000,256,11018508,-795,0,1757748744,15179.203794640001,170.05525599000248,50700.46196472001 2025-09-13,07:32:26.000,256,11018432,-795,0,1757748745,15179.210530949997,170.08345250999992,50700.5248488 2025-09-13,07:32:27.000,256,11018408,-795,0,1757748746,15179.129695229996,170.04820686000312,50700.40606776 2025-09-13,07:32:28.000,256,11018352,-795,0,1757748747,15179.190322019997,170.07640338000056,50700.48991320001 2025-09-13,07:32:29.000,256,11018375,-795,0,1757748748,15179.197058329992,170.06230512000184,50700.56677152 2025-09-13,07:32:30.000,256,11018520,-795,0,1757748749,15179.210530949997,169.94246990999818,50700.51087456001 2025-09-13,07:32:31.000,256,11018401,-795,0,1757748750,15179.244212500002,169.99181382000097,50700.34318368001 2025-09-13,07:32:32.000,256,11018509,-795,0,1757748751,15179.197058329992,169.90722426000139,50700.48991320001 2025-09-13,07:32:33.000,256,11018561,-795,0,1757748752,15179.210530949997,169.89312600000267,50700.44799048 2025-09-13,07:32:34.000,256,11018380,-795,0,1757748753,15179.250948809997,169.84378208999988,50700.47593896 2025-09-13,07:32:35.000,256,11018472,-795,0,1757748754,15179.264421430002,169.76624165999965,50700.4549776 2025-09-13,07:32:36.000,256,11018574,-795,0,1757748755,15179.183585710001,169.7380451400022,50700.53183592001 2025-09-13,07:32:37.000,256,11018426,-795,0,1757748756,15179.197058329992,169.85083121999924,50700.56677152 2025-09-13,07:32:38.000,256,11018499,-795,0,1757748757,15179.291366669997,169.74509427000157,50700.53183592001 2025-09-13,07:32:39.000,256,11018444,-795,0,1757748758,15179.271157739997,169.68165210000006,50700.56677152 2025-09-13,07:32:40.000,256,11018409,-795,0,1757748759,15179.345257150002,169.65345558000263,50700.64362984 2025-09-13,07:32:41.000,256,11018434,-795,0,1757748760,15179.338520839992,169.56181689000368,50700.53183592001 2025-09-13,07:32:42.000,256,11018415,-795,0,1757748761,15179.264421430002,169.5265712399996,50700.48991320001 2025-09-13,07:32:43.000,256,11018410,-795,0,1757748762,15179.405883940002,169.39968690000387,50700.57375864 2025-09-13,07:32:44.000,256,11018521,-795,0,1757748763,15179.304839290002,169.53362036999897,50700.67856544001 2025-09-13,07:32:45.000,256,11018423,-795,0,1757748764,15179.358729769992,169.35739212000044,50700.59472 2025-09-13,07:32:46.000,256,11018479,-795,0,1757748765,15179.412620249997,169.3644412499998,50700.769398 2025-09-13,07:32:47.000,256,11018430,-795,0,1757748766,15179.432829179997,169.27280256000086,50700.67157832 2025-09-13,07:32:48.000,256,11018457,-795,0,1757748767,15179.412620249997,169.19526213000063,50700.64362984 2025-09-13,07:32:49.000,256,11018251,-795,0,1757748768,15179.405883940002,169.2798516900002,50700.685552560004 2025-09-13,07:32:50.000,256,11018274,-795,0,1757748769,15179.351993459997,169.14591821999784,50700.60869424001 2025-09-13,07:32:51.000,256,11018534,-795,0,1757748770,15179.338520839992,169.15296735000447,50700.650616959996 2025-09-13,07:32:52.000,256,11018523,-795,0,1757748771,15179.399147629993,169.16001648000383,50700.57375864 2025-09-13,07:32:53.000,256,11018533,-795,0,1757748772,15179.365466080002,169.08952518000297,50700.67856544001 2025-09-13,07:32:54.000,256,11018550,-795,0,1757748773,15179.426092870002,169.08952518000297,50700.77638512001 2025-09-13,07:32:55.000,256,11018589,-795,0,1757748774,15179.453038109998,168.98378822999803,50700.88119192 2025-09-13,07:32:56.000,256,11018377,-715,0,1757748775,15179.426092870002,168.94854258000123,50700.853243440004 2025-09-13,07:32:57.000,256,11018434,-795,0,1757748776,15179.426092870002,168.9203460600038,50700.81132072 2025-09-13,07:32:58.000,256,11018390,-795,0,1757748777,15179.385675010002,168.8569038900023,50700.81132072 2025-09-13,07:32:59.000,256,11018410,-795,0,1757748778,15179.392411319997,168.75116694000462,50700.83228208 2025-09-13,07:33:00.000,256,11018437,-795,0,1757748779,15179.479983349993,168.82165823999821,50700.769398 2025-09-13,07:33:01.000,256,11018506,-795,0,1757748780,15179.453038109998,168.79346172000078,50700.769398 2025-09-13,07:33:02.000,256,11018489,-795,0,1757748781,15179.453038109998,168.63133173000097,50700.79035936 2025-09-13,07:33:03.000,256,11018527,-795,0,1757748782,15179.479983349993,168.66657737999776,50700.88119192 2025-09-13,07:33:04.000,256,11018543,-795,0,1757748783,15179.500192279993,168.60313521000353,50700.82529496001 2025-09-13,07:33:05.000,256,11018511,-795,0,1757748784,15179.574291689998,168.54674217000138,50700.93708888 2025-09-13,07:33:06.000,256,11018388,-795,0,1757748785,15179.547346449988,168.6101843400029,50700.853243440004 2025-09-13,07:33:07.000,256,11018396,-795,0,1757748786,15179.479983349993,168.4762508700005,50700.83228208 2025-09-13,07:33:08.000,256,11018483,-795,0,1757748787,15179.486719659988,168.4621526100018,50700.96503736001 2025-09-13,07:33:09.000,256,11018534,-795,0,1757748788,15179.493455969998,168.43395609000436,50700.96503736001 2025-09-13,07:33:10.000,256,11018471,-795,0,1757748789,15179.547346449988,168.3141208800007,50700.84625632001 2025-09-13,07:33:11.000,256,11018467,-795,0,1757748790,15179.466510730002,168.28592436000326,50700.8392692 2025-09-13,07:33:12.000,256,11018439,-795,0,1757748791,15179.459774419993,168.15904002000025,50700.91612752001 2025-09-13,07:33:13.000,256,11018529,-795,0,1757748792,15179.479983349993,168.28592436000326,50700.81132072 2025-09-13,07:33:14.000,256,11018453,-795,0,1757748793,15179.567555379988,168.14494176000153,50700.95106312 2025-09-13,07:33:15.000,256,11018429,-795,0,1757748794,15179.533873829998,168.17313827999897,50700.8392692 2025-09-13,07:33:16.000,256,11018500,-795,0,1757748795,15179.527137519988,168.08149959000002,50700.99298584001 2025-09-13,07:33:17.000,256,11018466,-795,0,1757748796,15179.601236929993,168.19428567000432,50700.96503736001 2025-09-13,07:33:18.000,256,11018481,-795,0,1757748797,15179.594500619998,168.18018740999833,50701.090805520005 2025-09-13,07:33:19.000,256,11018405,-795,0,1757748798,15179.527137519988,168.08149959000002,50701.08381840001 2025-09-13,07:33:20.000,256,11018534,-795,0,1757748799,15179.560819069993,168.1660891499996,50700.93010176 2025-09-13,07:33:21.000,256,11018482,-795,0,1757748800,15179.540610139993,168.06035220000194,50701.00696008 2025-09-13,07:33:22.000,256,11018337,-795,0,1757748801,15179.560819069993,168.1167452400041,50701.02792144 2025-09-13,07:33:23.000,256,11018428,-795,0,1757748802,15179.581027999993,168.02510654999787,50700.86023056 2025-09-13,07:33:24.000,256,11018530,-795,0,1757748803,15179.661863719994,167.9193696000002,50701.03490856001 2025-09-13,07:33:25.000,256,11018291,-795,0,1757748804,15179.601236929993,167.97576264000236,50701.118754 2025-09-13,07:33:26.000,256,11018429,-795,0,1757748805,15179.715754199999,167.96166438000364,50701.139715360005 2025-09-13,07:33:27.000,256,11018447,-795,0,1757748806,15179.688808959989,167.8841239500034,50701.090805520005 2025-09-13,07:33:28.000,256,11018453,-795,0,1757748807,15179.682072649994,167.9193696000002,50701.06984416 2025-09-13,07:33:29.000,256,11018474,-795,0,1757748808,15179.715754199999,167.83478004000062,50701.05586992 2025-09-13,07:33:30.000,256,11018487,-795,0,1757748809,15179.688808959989,167.75019048000104,50701.090805520005 2025-09-13,07:33:31.000,256,11018388,-795,0,1757748810,15179.715754199999,167.7219939600036,50700.985998719996 2025-09-13,07:33:32.000,256,11018242,-795,0,1757748811,15179.729226819989,167.74314135000168,50700.99997296 2025-09-13,07:33:33.000,256,11018339,-795,0,1757748812,15179.78985360999,167.65150266000273,50701.13272824001 2025-09-13,07:33:34.000,256,11018385,-795,0,1757748813,15179.816798849999,167.59510962000058,50701.18163808001 2025-09-13,07:33:35.000,256,11018470,-795,0,1757748814,15179.762908369994,167.63740440000402,50701.12574112 2025-09-13,07:33:36.000,256,11018382,-795,0,1757748815,15179.823535159994,167.43297963000077,50701.153689599996 2025-09-13,07:33:37.000,256,11018303,-795,0,1757748816,15179.85721671,167.510520060001,50701.20259944001 2025-09-13,07:33:38.000,256,11018459,-795,0,1757748817,15179.85721671,167.43297963000077,50701.16067672001 2025-09-13,07:33:39.000,256,11018405,-795,0,1757748818,15179.85721671,167.39068485000462,50701.153689599996 2025-09-13,07:33:40.000,256,11018388,-795,0,1757748819,15179.85048039999,167.35543920000055,50701.13272824001 2025-09-13,07:33:41.000,256,11018533,-795,0,1757748820,15179.78985360999,167.39068485000462,50701.0488828 2025-09-13,07:33:42.000,256,11018524,-795,0,1757748821,15179.87742564,167.23560399000417,50701.18163808001 2025-09-13,07:33:43.000,256,11018479,-795,0,1757748822,15179.83700778,167.23560399000417,50701.14670248 2025-09-13,07:33:44.000,256,11018466,-795,0,1757748823,15179.904370879995,167.18626008000138,50701.30041912001 2025-09-13,07:33:45.000,256,11018519,-795,0,1757748824,15179.97173397999,167.20740746999945,50701.27247064 2025-09-13,07:33:46.000,256,11018482,-795,0,1757748825,15179.9178435,167.12986703999923,50701.37029032001 2025-09-13,07:33:47.000,256,11018391,-795,0,1757748826,15179.99867922,167.052326609999,50701.307406240005 2025-09-13,07:33:48.000,256,11018463,-795,0,1757748827,15180.01888815,167.09462139000243,50701.25150928001 2025-09-13,07:33:49.000,256,11018471,-795,0,1757748828,15180.03909708,166.96068792000005,50701.24452216 2025-09-13,07:33:50.000,256,11018526,-795,0,1757748829,15180.03236076999,166.9677370499994,50701.321380479996 2025-09-13,07:33:51.000,256,11018412,-795,0,1757748830,15180.03236076999,166.91134401000454,50701.293432 2025-09-13,07:33:52.000,256,11018465,-795,0,1757748831,15180.05256969999,166.9183931400039,50701.24452216 2025-09-13,07:33:53.000,256,11018478,-795,0,1757748832,15180.14014173,166.79855793000024,50701.090805520005 2025-09-13,07:33:54.000,256,11018547,-795,0,1757748833,15180.09972387,166.79855793000024,50701.2235608 2025-09-13,07:33:55.000,256,11018554,-795,0,1757748834,15180.18055959,166.76331228000345,50701.356316080004 2025-09-13,07:33:56.000,256,11018469,-795,0,1757748835,15180.167086969996,166.61528055000235,50701.3633032 2025-09-13,07:33:57.000,256,11018447,-795,0,1757748836,15180.187295899996,166.63642794000043,50701.3633032 2025-09-13,07:33:58.000,256,11018577,-795,0,1757748837,15180.268131619996,166.63642794000043,50701.32836760001 2025-09-13,07:33:59.000,256,11018518,-795,0,1757748838,15180.247922689996,166.58003489999828,50701.44714864001 2025-09-13,07:34:00.000,256,11018551,-795,0,1757748839,15180.214241139991,166.43905230000382,50701.39125168 2025-09-13,07:34:01.000,256,11018419,-795,0,1757748840,15180.24118638,166.35446274000424,50701.3633032 2025-09-13,07:34:02.000,256,11018424,-795,0,1757748841,15180.167086969996,166.38970839000103,50701.33535472 2025-09-13,07:34:03.000,256,11018381,-795,0,1757748842,15180.167086969996,166.26987318000465,50701.27945776001 2025-09-13,07:34:04.000,256,11018439,-795,0,1757748843,15180.18055959,166.1852836199978,50701.34234184 2025-09-13,07:34:05.000,256,11018536,-795,0,1757748844,15180.28160424,166.150037970001,50701.55195544 2025-09-13,07:34:06.000,256,11018455,-795,0,1757748845,15180.254658999991,166.07954667000013,50701.61483952001 2025-09-13,07:34:07.000,256,11018380,-795,0,1757748846,15180.301813170001,166.05839928000205,50701.55195544 2025-09-13,07:34:08.000,256,11018469,-795,0,1757748847,15180.322022100001,166.02315362999798,50701.53099408 2025-09-13,07:34:09.000,256,11018440,-795,0,1757748848,15180.348967339996,165.9385640699984,50701.48208424 2025-09-13,07:34:10.000,256,11018447,-795,0,1757748849,15180.342231030001,165.88922016000288,50701.62881376 2025-09-13,07:34:11.000,256,11018402,-795,0,1757748850,15180.301813170001,165.88922016000288,50701.44016152 2025-09-13,07:34:12.000,256,11018585,-795,0,1757748851,15180.315285789991,165.67774626000028,50701.39823880001 2025-09-13,07:34:13.000,256,11018442,-795,0,1757748852,15180.315285789991,165.67069713000092,50701.5030456 2025-09-13,07:34:14.000,256,11018383,-795,0,1757748853,15180.409594129997,165.7200410400037,50701.64977512 2025-09-13,07:34:15.000,256,11018426,-795,0,1757748854,15180.369176269996,165.52971452999918,50701.6078524 2025-09-13,07:34:16.000,256,11018419,-795,0,1757748855,15180.423066750001,165.48037062000367,50701.67073648 2025-09-13,07:34:17.000,256,11018498,-795,0,1757748856,15180.362439960001,165.45922322999832,50701.62182664 2025-09-13,07:34:18.000,256,11018471,-795,0,1757748857,15180.355703649991,165.48037062000367,50701.66374936001 2025-09-13,07:34:19.000,256,11018499,-795,0,1757748858,15180.382648890001,165.45922322999832,50701.69868496 2025-09-13,07:34:20.000,256,11018373,-795,0,1757748859,15180.335494719991,165.37463366999873,50701.691697840004 2025-09-13,07:34:21.000,256,11018407,-795,0,1757748860,15180.288340549996,165.32528976000322,50701.691697840004 2025-09-13,07:34:22.000,256,11018567,-795,0,1757748861,15180.227713759996,165.30414236999786,50701.6777236 2025-09-13,07:34:23.000,256,11018478,-795,0,1757748862,15180.369176269996,165.2970932399985,50701.78951752 2025-09-13,07:34:24.000,256,11018466,-795,0,1757748863,15180.389385199996,165.27594585000043,50701.83842736 2025-09-13,07:34:25.000,256,11018443,-795,0,1757748864,15180.362439960001,165.09266847000254,50701.817466 2025-09-13,07:34:26.000,256,11018462,-795,0,1757748865,15180.342231030001,165.07152108000446,50701.86637584 2025-09-13,07:34:27.000,256,11018384,-795,0,1757748866,15180.389385199996,165.07857021000382,50701.86637584 2025-09-13,07:34:28.000,256,11018506,-795,0,1757748867,15180.315285789991,165.05742281999846,50701.8873372 2025-09-13,07:34:29.000,256,11018456,-795,0,1757748868,15180.322022100001,164.94463674000144,50701.810478880005 2025-09-13,07:34:30.000,256,11018376,-795,0,1757748869,15180.26139531,164.88119456999993,50701.87336296001 2025-09-13,07:34:31.000,256,11018441,-795,0,1757748870,15180.274867929991,164.86004718000186,50701.810478880005 2025-09-13,07:34:32.000,256,11018441,-795,0,1757748871,15180.328758409996,164.7543102300042,50701.761569040005 2025-09-13,07:34:33.000,256,11018437,-795,0,1757748872,15180.328758409996,164.69791719000204,50701.810478880005 2025-09-13,07:34:34.000,256,11018374,-795,0,1757748873,15180.342231030001,164.67676980000397,50701.86637584 2025-09-13,07:34:35.000,256,11018495,-795,0,1757748874,15180.348967339996,164.69086806000269,50701.87336296001 2025-09-13,07:34:36.000,256,11018515,-795,0,1757748875,15180.348967339996,164.56398371999967,50701.90829856 2025-09-13,07:34:37.000,256,11018521,-795,0,1757748876,15180.369176269996,164.54988546000095,50701.87336296001 2025-09-13,07:34:38.000,256,11018519,-795,0,1757748877,15180.328758409996,164.43005025000457,50701.978169760005 2025-09-13,07:34:39.000,256,11018453,-795,0,1757748878,15180.355703649991,164.47234503000072,50701.8873372 2025-09-13,07:34:40.000,256,11018439,-795,0,1757748879,15180.288340549996,164.37365721000242,50702.048040960006 2025-09-13,07:34:41.000,256,11018470,-795,0,1757748880,15180.20076852,164.26087112999812,50701.91528568 2025-09-13,07:34:42.000,256,11018389,-795,0,1757748881,15180.234450069991,164.20447809000325,50701.84541448 2025-09-13,07:34:43.000,256,11018311,-795,0,1757748882,15180.295076859991,164.19037983000453,50701.97118264001 2025-09-13,07:34:44.000,256,11018497,-795,0,1757748883,15180.301813170001,164.15513418000046,50702.12489928 2025-09-13,07:34:45.000,256,11018445,-795,0,1757748884,15180.295076859991,164.07759375000023,50702.18079624 2025-09-13,07:34:46.000,256,11018448,-795,0,1757748885,15180.26139531,163.99300419000065,50702.12489928 2025-09-13,07:34:47.000,256,11018420,-795,0,1757748886,15180.28160424,164.00005332,50702.10393792 2025-09-13,07:34:48.000,256,11018440,-795,0,1757748887,15180.20076852,163.89431637000234,50702.06900232001 2025-09-13,07:34:49.000,256,11018423,-795,0,1757748888,15180.14014173,163.94366027999786,50702.11791216001 2025-09-13,07:34:50.000,256,11018391,-795,0,1757748889,15180.254658999991,163.8026776800034,50702.15284776 2025-09-13,07:34:51.000,256,11018490,-795,0,1757748890,15180.1199328,163.8520215899989,50702.03406672 2025-09-13,07:34:52.000,256,11018445,-795,0,1757748891,15180.14014173,163.71103899000445,50701.83144024001 2025-09-13,07:34:53.000,256,11018356,-795,0,1757748892,15180.17382327999,163.67579334000038,50702.11791216001 2025-09-13,07:34:54.000,256,11018457,-795,0,1757748893,15180.15361434999,163.57710552000208,50702.15284776 2025-09-13,07:34:55.000,256,11018344,-795,0,1757748894,15180.086251249995,163.57005639000272,50702.1318864 2025-09-13,07:34:56.000,256,11018435,-795,0,1757748895,15180.167086969996,163.51366335000057,50702.17380912 2025-09-13,07:34:57.000,256,11018393,-795,0,1757748896,15180.19403220999,163.46431943999778,50702.18079624 2025-09-13,07:34:58.000,256,11018518,-795,0,1757748897,15180.167086969996,163.42907379000098,50702.22970608 2025-09-13,07:34:59.000,256,11018465,-795,0,1757748898,15180.17382327999,163.35858249000012,50702.2017576 2025-09-13,07:35:00.000,256,11018548,-795,0,1757748899,15180.167086969996,163.33038597000268,50702.1318864 2025-09-13,07:35:01.000,256,11018390,-795,0,1757748900,15180.07277862999,163.2457964100031,50702.11791216001 2025-09-13,07:35:02.000,256,11018524,-795,0,1757748901,15180.01888815,163.21759988999838,50702.08297656 2025-09-13,07:35:03.000,256,11018562,-795,0,1757748902,15180.146878039995,163.11186294000072,50702.22970608 2025-09-13,07:35:04.000,256,11018514,-795,0,1757748903,15180.09298755999,163.10481381000136,50702.215731840006 2025-09-13,07:35:05.000,256,11018522,-795,0,1757748904,15180.13340541999,163.04137163999985,50702.2716288 2025-09-13,07:35:06.000,256,11018456,-795,0,1757748905,15180.07951494,162.90743817000475,50702.194770480004 2025-09-13,07:35:07.000,256,11018338,-795,0,1757748906,15180.14014173,162.87219252000068,50702.29957728 2025-09-13,07:35:08.000,256,11018463,-795,0,1757748907,15180.126669109995,162.7523573100043,50702.22271896 2025-09-13,07:35:09.000,256,11018476,-795,0,1757748908,15180.18055959,162.6889151400028,50702.24368032 2025-09-13,07:35:10.000,256,11018455,-795,0,1757748909,15180.18055959,162.67481688000407,50702.3415 2025-09-13,07:35:11.000,256,11018318,-795,0,1757748910,15180.05930601,162.59727645000385,50702.23669320001 2025-09-13,07:35:12.000,256,11018507,-795,0,1757748911,15180.07951494,162.64662035999936,50702.2017576 2025-09-13,07:35:13.000,256,11018446,-795,0,1757748912,15180.15361434999,162.56907992999913,50702.264641680005 2025-09-13,07:35:14.000,256,11018406,-795,0,1757748913,15180.086251249995,162.43514646000403,50702.22271896 2025-09-13,07:35:15.000,256,11018433,-795,0,1757748914,15180.09298755999,162.41399906999868,50702.20874472001 2025-09-13,07:35:16.000,256,11018466,-795,0,1757748915,15180.146878039995,162.37170429000253,50702.29957728 2025-09-13,07:35:17.000,256,11018309,-795,0,1757748916,15180.167086969996,162.32236037999974,50702.24368032 2025-09-13,07:35:18.000,256,11018349,-795,0,1757748917,15180.234450069991,162.26596734000486,50702.28560304001 2025-09-13,07:35:19.000,256,11018537,-795,0,1757748918,15180.106460179995,162.2448199499995,50702.362461360004 2025-09-13,07:35:20.000,256,11018404,-795,0,1757748919,15180.17382327999,162.18842691000464,50702.35547424001 2025-09-13,07:35:21.000,256,11018441,-795,0,1757748920,15180.146878039995,162.1461321300012,50702.36944848 2025-09-13,07:35:22.000,256,11018428,-795,0,1757748921,15180.09298755999,162.0826899599997,50702.16682200001 2025-09-13,07:35:23.000,256,11018527,-795,0,1757748922,15180.22097745,162.08973908999906,50702.383422720006 2025-09-13,07:35:24.000,256,11018344,-795,0,1757748923,15180.254658999991,162.04039518000354,50702.3415 2025-09-13,07:35:25.000,256,11018427,-795,0,1757748924,15180.167086969996,161.87121606000437,50702.4463068 2025-09-13,07:35:26.000,256,11018492,-795,0,1757748925,15180.274867929991,161.86416692999774,50702.36944848 2025-09-13,07:35:27.000,256,11018422,-795,0,1757748926,15180.17382327999,161.92760909999924,50702.362461360004 2025-09-13,07:35:28.000,256,11018391,-795,0,1757748927,15180.227713759996,161.8853143200031,50702.41835832 2025-09-13,07:35:29.000,256,11018521,-795,0,1757748928,15180.301813170001,161.81482302000222,50702.383422720006 2025-09-13,07:35:30.000,256,11018398,-795,0,1757748929,15180.274867929991,161.80777389000286,50702.383422720006 2025-09-13,07:35:31.000,256,11018377,-795,0,1757748930,15180.348967339996,161.82187215000158,50702.33451288001 2025-09-13,07:35:32.000,256,11018292,-795,0,1757748931,15180.396121509992,161.75842998000007,50702.4113712 2025-09-13,07:35:33.000,256,11018535,-795,0,1757748932,15180.436539369992,161.82892128000094,50702.432332560005 2025-09-13,07:35:34.000,256,11018466,-795,0,1757748933,15180.470220919997,161.737282590002,50702.50220376001 2025-09-13,07:35:35.000,256,11018409,-795,0,1757748934,15180.530847709997,161.74433172000136,50702.4463068 2025-09-13,07:35:36.000,256,11018458,-795,0,1757748935,15180.584738190002,161.71613520000392,50702.45329392001 2025-09-13,07:35:37.000,256,11018548,-795,0,1757748936,15180.571265569997,161.63154564000433,50702.54412648001 2025-09-13,07:35:38.000,256,11018463,-795,0,1757748937,15180.652101289998,161.75138085000071,50702.47425528001 2025-09-13,07:35:39.000,256,11018373,-795,0,1757748938,15180.665573910002,161.6244965099977,50702.45329392001 2025-09-13,07:35:40.000,256,11018507,-795,0,1757748939,15180.705991769988,161.60334911999962,50702.50220376001 2025-09-13,07:35:41.000,256,11018414,-795,0,1757748940,15180.631892359997,161.59629999000026,50702.34848712 2025-09-13,07:35:42.000,256,11018519,-795,0,1757748941,15180.712728079998,161.44826825999917,50702.50220376001 2025-09-13,07:35:43.000,256,11018412,-795,0,1757748942,15180.685782840003,161.46941565000452,50702.48822952 2025-09-13,07:35:44.000,256,11018433,-795,0,1757748943,15180.786827489988,161.45531738999853,50702.57906208 2025-09-13,07:35:45.000,256,11018488,-795,0,1757748944,15180.773354869998,161.37072782999894,50702.69085600001 2025-09-13,07:35:46.000,256,11018436,-795,0,1757748945,15180.820509039993,161.405973480003,50702.50220376001 2025-09-13,07:35:47.000,256,11018442,-795,0,1757748946,15180.860926899994,161.35662957000022,50702.600023440005 2025-09-13,07:35:48.000,256,11018394,-795,0,1757748947,15180.914817379999,161.30023652999807,50702.62797192 2025-09-13,07:35:49.000,256,11018501,-795,0,1757748948,15180.908081069989,161.25794175000192,50702.662907519996 2025-09-13,07:35:50.000,256,11018340,-795,0,1757748949,15180.98891678999,161.29318739999871,50702.697843120004 2025-09-13,07:35:51.000,256,11018442,-795,0,1757748950,15180.961971549994,161.22974523000448,50702.50919088 2025-09-13,07:35:52.000,256,11018344,-795,0,1757748951,15181.00912571999,161.1451556700049,50702.62098480001 2025-09-13,07:35:53.000,256,11018342,-795,0,1757748952,15181.05627989,161.13810653999826,50702.662907519996 2025-09-13,07:35:54.000,256,11018455,-795,0,1757748953,15181.17753347,161.10286089000147,50702.6559204 2025-09-13,07:35:55.000,256,11018520,-795,0,1757748954,15181.25836919,161.01827133000188,50702.57207496001 2025-09-13,07:35:56.000,256,11018340,-795,0,1757748955,15181.27184180999,161.03941871999996,50702.63495904 2025-09-13,07:35:57.000,256,11018503,-795,0,1757748956,15181.345941219995,160.9971239400038,50702.68386888 2025-09-13,07:35:58.000,256,11018414,-795,0,1757748957,15181.406568009996,160.91253438000422,50702.78168856 2025-09-13,07:35:59.000,256,11018585,-795,0,1757748958,15181.406568009996,160.86319047000143,50702.66989464001 2025-09-13,07:36:00.000,256,11018341,-795,0,1757748959,15181.366150149996,160.82794482000463,50702.76072720001 2025-09-13,07:36:01.000,256,11018323,-795,0,1757748960,15181.406568009996,160.65876569999818,50702.662907519996 2025-09-13,07:36:02.000,256,11018362,-795,0,1757748961,15181.453722179991,160.7363061299984,50702.6559204 2025-09-13,07:36:03.000,256,11018313,-795,0,1757748962,15181.534557899991,160.70810961000097,50702.85854688001 2025-09-13,07:36:04.000,256,11018463,-795,0,1757748963,15181.561503140001,160.55302875000052,50702.74675296 2025-09-13,07:36:05.000,256,11018384,-795,0,1757748964,15181.608657309996,160.5741761399986,50702.85854688001 2025-09-13,07:36:06.000,256,11018411,-795,0,1757748965,15181.689493029997,160.6376183100001,50702.89348248 2025-09-13,07:36:07.000,256,11018425,-795,0,1757748966,15181.702965650002,160.5389304900018,50702.89348248 2025-09-13,07:36:08.000,256,11018431,-795,0,1757748967,15181.777065059992,160.46843919000094,50702.91444384 2025-09-13,07:36:09.000,256,11018420,-795,0,1757748968,15181.817482919992,160.40499701999943,50703.01226352 2025-09-13,07:36:10.000,256,11018362,-795,0,1757748969,15181.857900779993,160.4754883200003,50702.998289279996 2025-09-13,07:36:11.000,256,11018475,-795,0,1757748970,15181.777065059992,160.2781126800037,50702.75374008 2025-09-13,07:36:12.000,256,11018427,-795,0,1757748971,15181.810746609997,160.34860398000455,50702.94239232 2025-09-13,07:36:13.000,256,11018334,-795,0,1757748972,15181.918527569993,160.36270224000327,50703.00527640001 2025-09-13,07:36:14.000,256,11018316,-795,0,1757748973,15182.012835909998,160.31335833000048,50702.998289279996 2025-09-13,07:36:15.000,256,11018378,-795,0,1757748974,15181.938736499993,160.2922109400024,50703.1100832 2025-09-13,07:36:16.000,256,11018518,-795,0,1757748975,15182.019572219993,160.1653265999994,50703.200915760004 2025-09-13,07:36:17.000,256,11018442,-795,0,1757748976,15182.033044839998,160.08778616999916,50703.09610896001 2025-09-13,07:36:18.000,256,11018366,-795,0,1757748977,15182.012835909998,160.1300809500026,50703.17296728001 2025-09-13,07:36:19.000,256,11018439,-795,0,1757748978,15181.952209119998,160.1300809500026,50703.14501880001 2025-09-13,07:36:20.000,256,11018456,-795,0,1757748979,15182.026308529988,160.15827747000003,50703.06816048 2025-09-13,07:36:21.000,256,11018424,-795,0,1757748980,15181.945472809988,160.08778616999916,50702.92143096 2025-09-13,07:36:22.000,256,11018349,-795,0,1757748981,15182.134089489999,160.02434399999765,50703.06816048 2025-09-13,07:36:23.000,256,11018495,-795,0,1757748982,15182.026308529988,160.00319660999958,50703.01226352 2025-09-13,07:36:24.000,256,11018318,-795,0,1757748983,15182.161034729994,159.93975443999807,50703.19392864001 2025-09-13,07:36:25.000,256,11018398,-795,0,1757748984,15182.20818889999,159.95385270000406,50703.14501880001 2025-09-13,07:36:26.000,256,11018432,-795,0,1757748985,15182.302497239994,159.9327053099987,50703.270786960005 2025-09-13,07:36:27.000,256,11018367,-795,0,1757748986,15182.29576093,159.87631227000384,50703.200915760004 2025-09-13,07:36:28.000,256,11018481,-795,0,1757748987,15182.342915099995,159.90450879000127,50703.23585136 2025-09-13,07:36:29.000,256,11018416,-795,0,1757748988,15182.403541889995,159.8340174900004,50703.32668392 2025-09-13,07:36:30.000,256,11018383,-795,0,1757748989,15182.423750819995,159.76352618999954,50703.20790288 2025-09-13,07:36:31.000,256,11018507,-795,0,1757748990,15182.37659665,159.8340174900004,50703.165980159996 2025-09-13,07:36:32.000,256,11018474,-795,0,1757748991,15182.423750819995,159.81287010000233,50703.27777408 2025-09-13,07:36:33.000,256,11018354,-795,0,1757748992,15182.53153177999,159.7353296700021,50703.2498256 2025-09-13,07:36:34.000,256,11018542,-795,0,1757748993,15182.57868595,159.66483837000123,50703.3546324 2025-09-13,07:36:35.000,256,11018466,-795,0,1757748994,15182.47090498999,159.72828054000274,50703.27777408 2025-09-13,07:36:36.000,256,11018517,-795,0,1757748995,15182.524795469995,159.60139619999973,50703.24283848001 2025-09-13,07:36:37.000,256,11018357,-795,0,1757748996,15182.51132284999,159.6225435899978,50703.38258088001 2025-09-13,07:36:38.000,256,11018499,-795,0,1757748997,15182.53153177999,159.49565925000206,50703.44546496 2025-09-13,07:36:39.000,256,11018444,-795,0,1757748998,15182.53153177999,159.53795402999822,50703.31270968001 2025-09-13,07:36:40.000,256,11018568,-795,0,1757748999,15182.55847702,159.49565925000206,50703.536297520004 2025-09-13,07:36:41.000,256,11018456,-795,0,1757749000,15182.545004399995,159.48156099000335,50703.333671039996 2025-09-13,07:36:42.000,256,11018386,-795,0,1757749001,15182.57868595,159.474511860004,50703.31270968001 2025-09-13,07:36:43.000,256,11018358,-795,0,1757749002,15182.565213329995,159.30533274000481,50703.501361919996 2025-09-13,07:36:44.000,256,11018443,-795,0,1757749003,15182.53153177999,159.33352926000225,50703.536297520004 2025-09-13,07:36:45.000,256,11018466,-795,0,1757749004,15182.57868595,159.30533274000481,50703.564246 2025-09-13,07:36:46.000,256,11018465,-795,0,1757749005,15182.545004399995,159.2418905700033,50703.48040056001 2025-09-13,07:36:47.000,256,11018437,-795,0,1757749006,15182.53826809,159.2277923100046,50703.4943748 2025-09-13,07:36:48.000,256,11018396,-795,0,1757749007,15182.59889488,159.18549753000116,50703.487387680005 2025-09-13,07:36:49.000,256,11018351,-795,0,1757749008,15182.61236749999,159.07271145000414,50703.6341172 2025-09-13,07:36:50.000,256,11018487,-795,0,1757749009,15182.53153177999,158.98107275999791,50703.557258880006 2025-09-13,07:36:51.000,256,11018385,-795,0,1757749010,15182.565213329995,158.87533581000025,50703.47341344 2025-09-13,07:36:52.000,256,11018352,-795,0,1757749011,15182.61910381,158.8823849399996,50703.59219448 2025-09-13,07:36:53.000,256,11018509,-795,0,1757749012,15182.61910381,158.91058146000432,50703.55027176001 2025-09-13,07:36:54.000,256,11018377,-795,0,1757749013,15182.57194963999,158.84009016000346,50703.52931040001 2025-09-13,07:36:55.000,256,11018516,-795,0,1757749014,15182.747093699996,158.79779538000003,50703.69001416 2025-09-13,07:36:56.000,256,11018440,-795,0,1757749015,15182.720148460001,158.67796017000364,50703.655078560005 2025-09-13,07:36:57.000,256,11018442,-795,0,1757749016,15182.726884769996,158.56517408999935,50703.62713008001 2025-09-13,07:36:58.000,256,11018451,-795,0,1757749017,15182.726884769996,158.60041974000342,50703.669052799996 2025-09-13,07:36:59.000,256,11018385,-795,0,1757749018,15182.6797306,158.44533888000296,50703.57123312 2025-09-13,07:37:00.000,256,11018280,-795,0,1757749019,15182.753830009991,158.40304409999953,50703.703988400004 2025-09-13,07:37:01.000,256,11018372,-795,0,1757749020,15182.767302629996,158.36779845000274,50703.655078560005 2025-09-13,07:37:02.000,256,11018409,-795,0,1757749021,15182.807720489996,158.21976672000164,50703.703988400004 2025-09-13,07:37:03.000,256,11018416,-795,0,1757749022,15182.827929419997,158.18452107000485,50703.64809144001 2025-09-13,07:37:04.000,256,11018410,-795,0,1757749023,15182.861610970001,158.1281280300027,50703.85071792 2025-09-13,07:37:05.000,256,11018453,-795,0,1757749024,15182.854874659992,157.99419456000032,50703.78783384 2025-09-13,07:37:06.000,256,11018548,-795,0,1757749025,15182.861610970001,157.90960500000074,50703.92058912 2025-09-13,07:37:07.000,256,11018479,-795,0,1757749026,15182.841402040001,157.86026108999795,50703.78783384 2025-09-13,07:37:08.000,256,11018499,-795,0,1757749027,15182.935710379992,157.74747501000093,50703.89962776 2025-09-13,07:37:09.000,256,11018506,-795,0,1757749028,15182.955919309992,157.7192784900035,50703.86469216001 2025-09-13,07:37:10.000,256,11018512,-795,0,1757749029,15182.955919309992,157.7192784900035,50703.89962776 2025-09-13,07:37:11.000,256,11018479,-795,0,1757749030,15182.942446690002,157.56419763000304,50703.8087952 2025-09-13,07:37:12.000,256,11018371,-795,0,1757749031,15182.969391929997,157.52895197999896,50703.76687248001 2025-09-13,07:37:13.000,256,11018326,-795,0,1757749032,15182.915501449992,157.50075546000153,50703.8087952 2025-09-13,07:37:14.000,256,11018428,-795,0,1757749033,15182.955919309992,157.43026416000066,50703.82975656 2025-09-13,07:37:15.000,256,11018485,-795,0,1757749034,15182.982864550002,157.3597728599998,50703.81578232001 2025-09-13,07:37:16.000,256,11018366,-795,0,1757749035,15182.969391929997,157.26813417000085,50703.92757624 2025-09-13,07:37:17.000,256,11018530,-795,0,1757749036,15183.030018719997,157.24698678000277,50703.97648608 2025-09-13,07:37:18.000,256,11018591,-795,0,1757749037,15183.023282410002,157.19764286999998,50703.990460320005 2025-09-13,07:37:19.000,256,11018492,-795,0,1757749038,15183.077172889993,157.03551288000017,50703.990460320005 2025-09-13,07:37:20.000,256,11018462,-795,0,1757749039,15183.137799679993,157.03551288000017,50704.03238304001 2025-09-13,07:37:21.000,256,11018421,-795,0,1757749040,15183.043491340002,157.04256200999953,50703.99744744 2025-09-13,07:37:22.000,256,11018510,-795,0,1757749041,15182.982864550002,156.88748114999908,50704.07430576 2025-09-13,07:37:23.000,256,11018380,-795,0,1757749042,15183.036755029992,156.88748114999908,50704.08129288001 2025-09-13,07:37:24.000,256,11018547,-795,0,1757749043,15183.124327060003,156.85928463000164,50704.15116408001 2025-09-13,07:37:25.000,256,11018384,-795,0,1757749044,15183.083909200002,156.83813724000356,50704.07430576 2025-09-13,07:37:26.000,256,11018394,-795,0,1757749045,15183.205162779988,156.79584246000013,50704.207061040004 2025-09-13,07:37:27.000,256,11018317,-795,0,1757749046,15183.191690159998,156.7042037700012,50704.08828 2025-09-13,07:37:28.000,256,11018347,-795,0,1757749047,15183.158008609993,156.72535115999926,50704.11622848 2025-09-13,07:37:29.000,256,11018419,-795,0,1757749048,15183.191690159998,156.6689581200044,50704.14417696 2025-09-13,07:37:30.000,256,11018422,-795,0,1757749049,15183.225371709988,156.60551595000288,50704.172125439996 2025-09-13,07:37:31.000,256,11018386,-795,0,1757749050,15183.144535989988,156.6196142100016,50704.08129288001 2025-09-13,07:37:32.000,256,11018431,-795,0,1757749051,15183.151272299998,156.51387726000394,50704.18609968 2025-09-13,07:37:33.000,256,11018471,-795,0,1757749052,15183.218635399993,156.49272986999858,50704.20007392001 2025-09-13,07:37:34.000,256,11018508,-795,0,1757749053,15183.339888979994,156.48568073999922,50704.22103528001 2025-09-13,07:37:35.000,256,11018317,-795,0,1757749054,15183.272525879998,156.49272986999858,50704.339816319996 2025-09-13,07:37:36.000,256,11018323,-795,0,1757749055,15183.191690159998,156.42223856999772,50704.24898376001 2025-09-13,07:37:37.000,256,11018515,-795,0,1757749056,15183.198426469993,156.4574842200018,50704.29789360001 2025-09-13,07:37:38.000,256,11018435,-795,0,1757749057,15183.265789569989,156.37994379000156,50704.3328292 2025-09-13,07:37:39.000,256,11018480,-795,0,1757749058,15183.238844329993,156.47863160999987,50704.36776480001 2025-09-13,07:37:40.000,256,11018356,-795,0,1757749059,15183.319680049994,156.4363368300037,50704.36077768 2025-09-13,07:37:41.000,256,11018357,-795,0,1757749060,15183.272525879998,156.38699292000092,50704.34680344001 2025-09-13,07:37:42.000,256,11018378,-795,0,1757749061,15183.312943739998,156.39404205000028,50704.36077768 2025-09-13,07:37:43.000,256,11018492,-795,0,1757749062,15183.333152669999,156.37994379000156,50704.29090648 2025-09-13,07:37:44.000,256,11018455,-795,0,1757749063,15183.319680049994,156.4715824800005,50704.45161024 2025-09-13,07:37:45.000,256,11018529,-795,0,1757749064,15183.312943739998,156.47863160999987,50704.43763600001 2025-09-13,07:37:46.000,256,11018474,-795,0,1757749065,15183.292734809998,156.4574842200018,50704.507507199996 2025-09-13,07:37:47.000,256,11018485,-795,0,1757749066,15183.265789569989,156.42928770000435,50704.46558448001 2025-09-13,07:37:48.000,256,11018432,-795,0,1757749067,15183.245580639988,156.3728946600022,50704.493532960005 2025-09-13,07:37:49.000,256,11018464,-795,0,1757749068,15183.292734809998,156.4574842200018,50704.43763600001 2025-09-13,07:37:50.000,256,11018286,-795,0,1757749069,15183.252316949998,156.4363368300037,50704.55641704001 2025-09-13,07:37:51.000,256,11018266,-795,0,1757749070,15183.238844329993,156.49272986999858,50704.4725716 2025-09-13,07:37:52.000,256,11018432,-795,0,1757749071,15183.279262189993,156.59141769000416,50704.38173904 2025-09-13,07:37:53.000,256,11018273,-795,0,1757749072,15183.252316949998,156.42928770000435,50704.395713280006 2025-09-13,07:37:54.000,256,11018520,-795,0,1757749073,15183.366834219989,156.51387726000394,50704.38173904 2025-09-13,07:37:55.000,256,11018435,-795,0,1757749074,15183.333152669999,156.4715824800005,50704.444623120005 2025-09-13,07:37:56.000,256,11018337,-795,0,1757749075,15183.373570529999,156.49977899999794,50704.563404160006 2025-09-13,07:37:57.000,256,11018352,-795,0,1757749076,15183.380306839994,156.5561720400001,50704.45859736 2025-09-13,07:37:58.000,256,11018283,-795,0,1757749077,15183.413988389999,156.51387726000394,50704.661223840005 2025-09-13,07:37:59.000,256,11018469,-795,0,1757749078,15183.333152669999,156.53502465000201,50704.60532688001 2025-09-13,07:38:00.000,256,11018452,-795,0,1757749079,15183.44766993999,156.5702702999988,50704.59833976 2025-09-13,07:38:01.000,256,11018369,-795,0,1757749080,15183.326416359989,156.5843685600048,50704.6472496 2025-09-13,07:38:02.000,256,11018401,-795,0,1757749081,15183.339888979994,156.48568073999922,50704.53545568001 2025-09-13,07:38:03.000,256,11018383,-795,0,1757749082,15183.393779459999,156.5702702999988,50704.69615944 2025-09-13,07:38:04.000,256,11018488,-795,0,1757749083,15183.393779459999,156.6196142100016,50704.780004880005 2025-09-13,07:38:05.000,256,11018411,-795,0,1757749084,15183.387043149989,156.60551595000288,50704.77301776001 2025-09-13,07:38:06.000,256,11018405,-795,0,1757749085,15183.393779459999,156.6830563800031,50704.710133680004 2025-09-13,07:38:07.000,256,11018426,-795,0,1757749086,15183.42746100999,156.6548598599984,50704.76603064 2025-09-13,07:38:08.000,256,11018380,-795,0,1757749087,15183.366834219989,156.63371247000032,50704.66821096 2025-09-13,07:38:09.000,256,11018482,-795,0,1757749088,15183.434197319999,156.62666334000096,50704.86385032 2025-09-13,07:38:10.000,256,11018373,-795,0,1757749089,15183.40725207999,156.57731942999817,50704.828914720005 2025-09-13,07:38:11.000,256,11018436,-795,0,1757749090,15183.387043149989,156.64076159999968,50704.68218520001 2025-09-13,07:38:12.000,256,11018624,-795,0,1757749091,15183.272525879998,156.5561720400001,50704.65423672001 2025-09-13,07:38:13.000,256,11018464,-795,0,1757749092,15183.454406249999,156.6196142100016,50704.77301776001 2025-09-13,07:38:14.000,256,11018452,-795,0,1757749093,15183.400515769994,156.59141769000416,50704.9267344 2025-09-13,07:38:15.000,256,11018456,-795,0,1757749094,15183.413988389999,156.6548598599984,50704.90577304 2025-09-13,07:38:16.000,256,11018407,-795,0,1757749095,15183.373570529999,156.64076159999968,50704.97564424 2025-09-13,07:38:17.000,256,11018537,-795,0,1757749096,15183.346625289989,156.51387726000394,50704.996605600005 2025-09-13,07:38:18.000,256,11018531,-795,0,1757749097,15183.373570529999,156.6830563800031,50705.01756696001 2025-09-13,07:38:19.000,256,11018411,-795,0,1757749098,15183.285998499989,156.51387726000394,50705.05250256 2025-09-13,07:38:20.000,256,11018424,-795,0,1757749099,15183.312943739998,156.60551595000288,50704.996605600005 2025-09-13,07:38:21.000,256,11018419,-795,0,1757749100,15183.211899089998,156.41518943999836,50704.68917232 2025-09-13,07:38:22.000,256,11018385,-795,0,1757749101,15183.225371709988,156.4363368300037,50704.86385032 2025-09-13,07:38:23.000,256,11018490,-795,0,1757749102,15183.211899089998,156.44338596000307,50705.00359272 2025-09-13,07:38:24.000,256,11018426,-795,0,1757749103,15183.265789569989,156.48568073999922,50705.066476800006 2025-09-13,07:38:25.000,256,11018417,-795,0,1757749104,15183.205162779988,156.37994379000156,50705.12237376 2025-09-13,07:38:26.000,256,11018379,-795,0,1757749105,15183.124327060003,156.33764900999813,50705.115386640005 2025-09-13,07:38:27.000,256,11018385,-795,0,1757749106,15183.184953849988,156.33059987999877,50705.17827072 2025-09-13,07:38:28.000,256,11018471,-795,0,1757749107,15183.158008609993,156.33059987999877,50705.08045104 2025-09-13,07:38:29.000,256,11018442,-795,0,1757749108,15183.131063369998,156.3235507499994,50705.1712836 2025-09-13,07:38:30.000,256,11018533,-795,0,1757749109,15183.137799679993,156.2460103199992,50705.234167680006 2025-09-13,07:38:31.000,256,11018555,-795,0,1757749110,15182.976128239992,156.26715771000454,50705.15032224 2025-09-13,07:38:32.000,256,11018517,-795,0,1757749111,15183.009809789997,156.28125597000326,50705.17827072 2025-09-13,07:38:33.000,256,11018377,-795,0,1757749112,15182.928974069997,156.17551901999832,50705.213206320004 2025-09-13,07:38:34.000,256,11018359,-795,0,1757749113,15182.955919309992,156.1614207599996,50705.20621920001 2025-09-13,07:38:35.000,256,11018290,-795,0,1757749114,15182.962655620002,156.14732250000088,50705.26910328 2025-09-13,07:38:36.000,256,11018277,-795,0,1757749115,15183.003073480002,156.15437163000024,50705.27609040001 2025-09-13,07:38:37.000,256,11018384,-795,0,1757749116,15183.023282410002,156.33764900999813,50705.311026 2025-09-13,07:38:38.000,256,11018333,-795,0,1757749117,15182.922237760002,156.31650162000005,50705.31801312 2025-09-13,07:38:39.000,256,11018438,-795,0,1757749118,15182.935710379992,156.29535423000198,50705.30403888001 2025-09-13,07:38:40.000,256,11018423,-795,0,1757749119,15182.902028830002,156.26715771000454,50705.39487144001 2025-09-13,07:38:41.000,256,11018447,-795,0,1757749120,15182.854874659992,156.2248629300011,50705.3459616 2025-09-13,07:38:42.000,256,11018501,-795,0,1757749121,15182.821193110001,156.25305944999855,50705.29006464 2025-09-13,07:38:43.000,256,11018541,-795,0,1757749122,15182.747093699996,156.13322424000216,50705.1712836 2025-09-13,07:38:44.000,256,11018476,-795,0,1757749123,15182.787511559996,156.18256814999768,50705.3459616 2025-09-13,07:38:45.000,256,11018501,-795,0,1757749124,15182.821193110001,156.2248629300011,50705.39487144001 2025-09-13,07:38:46.000,256,11018445,-795,0,1757749125,15182.780775250001,156.20371554000303,50705.380897200004 2025-09-13,07:38:47.000,256,11018327,-795,0,1757749126,15182.854874659992,156.2601085799979,50705.3459616 2025-09-13,07:38:48.000,256,11018471,-795,0,1757749127,15182.807720489996,156.28125597000326,50705.40884568 2025-09-13,07:38:49.000,256,11018351,-795,0,1757749128,15182.726884769996,156.2742068400039,50705.43679416 2025-09-13,07:38:50.000,256,11018424,-795,0,1757749129,15182.720148460001,156.28830510000262,50705.29705176 2025-09-13,07:38:51.000,256,11018490,-795,0,1757749130,15182.65952167,156.28125597000326,50705.35294872001 2025-09-13,07:38:52.000,256,11018503,-795,0,1757749131,15182.666257979996,156.31650162000005,50705.36692296 2025-09-13,07:38:53.000,256,11018488,-795,0,1757749132,15182.625840119996,156.29535423000198,50705.3459616 2025-09-13,07:38:54.000,256,11018479,-795,0,1757749133,15182.6797306,156.2248629300011,50705.57653656 2025-09-13,07:38:55.000,256,11018402,-795,0,1757749134,15182.63257642999,156.33764900999813,50705.45775552 2025-09-13,07:38:56.000,256,11018504,-795,0,1757749135,15182.53153177999,156.3094524900007,50705.49269112001 2025-09-13,07:38:57.000,256,11018494,-795,0,1757749136,15182.61910381,156.35174727000413,50705.42281992001 2025-09-13,07:38:58.000,256,11018534,-795,0,1757749137,15182.57868595,156.34469814000477,50705.499678240005 2025-09-13,07:38:59.000,256,11018305,-795,0,1757749138,15182.43048712999,156.408140309999,50705.50666536 2025-09-13,07:39:00.000,256,11018454,-795,0,1757749139,15182.504586539995,156.41518943999836,50705.53461384 2025-09-13,07:39:01.000,256,11018480,-795,0,1757749140,15182.51805916,156.41518943999836,50705.52762672 2025-09-13,07:39:02.000,256,11018392,-795,0,1757749141,15182.31596986,156.3728946600022,50705.52063960001 2025-09-13,07:39:03.000,256,11018602,-795,0,1757749142,15182.302497239994,156.54207378000137,50705.54160096001 2025-09-13,07:39:04.000,256,11018447,-795,0,1757749143,15182.32944247999,156.46453335000115,50705.569549440006 2025-09-13,07:39:05.000,256,11018587,-795,0,1757749144,15182.322706169994,156.46453335000115,50705.75121456 2025-09-13,07:39:06.000,256,11018410,-795,0,1757749145,15182.383332959995,156.53502465000201,50705.65339488 2025-09-13,07:39:07.000,256,11018390,-795,0,1757749146,15182.255343069999,156.4715824800005,50705.716278960004 2025-09-13,07:39:08.000,256,11018620,-795,0,1757749147,15182.154298419999,156.45043509000243,50705.716278960004 2025-09-13,07:39:09.000,256,11018315,-795,0,1757749148,15182.221661519994,156.60551595000288,50705.74422744 2025-09-13,07:39:10.000,256,11018472,-795,0,1757749149,15182.174507349999,156.57731942999817,50705.59051080001 2025-09-13,07:39:11.000,256,11018282,-795,0,1757749150,15182.039781149993,156.73240028999862,50705.52762672 2025-09-13,07:39:12.000,256,11018462,-795,0,1757749151,15182.113880559999,156.6548598599984,50705.548588080004 2025-09-13,07:39:13.000,256,11018416,-795,0,1757749152,15182.019572219993,156.73944941999798,50705.59051080001 2025-09-13,07:39:14.000,256,11018508,-795,0,1757749153,15182.033044839998,156.82403898000484,50705.53461384 2025-09-13,07:39:15.000,256,11018395,-795,0,1757749154,15181.979154359993,156.76059681000334,50705.597497920004 2025-09-13,07:39:16.000,256,11018317,-795,0,1757749155,15181.925263879988,156.8028915899995,50705.54160096001 2025-09-13,07:39:17.000,256,11018427,-795,0,1757749156,15181.891582329998,156.84518637000292,50705.50666536 2025-09-13,07:39:18.000,256,11018417,-795,0,1757749157,15181.830955539997,156.7817442000014,50705.58352368 2025-09-13,07:39:19.000,256,11018489,-795,0,1757749158,15181.837691849993,156.73944941999798,50705.618459280005 2025-09-13,07:39:20.000,256,11018368,-795,0,1757749159,15181.763592440002,156.74649855000462,50705.67435624 2025-09-13,07:39:21.000,256,11018424,-795,0,1757749160,15181.756856129992,156.7183020299999,50705.6254464 2025-09-13,07:39:22.000,256,11018309,-795,0,1757749161,15181.709701959997,156.7676459400027,50705.68134336 2025-09-13,07:39:23.000,256,11018468,-795,0,1757749162,15181.750119819997,156.74649855000462,50705.61147216001 2025-09-13,07:39:24.000,256,11018428,-795,0,1757749163,15181.696229339992,156.79584246000013,50705.61147216001 2025-09-13,07:39:25.000,256,11018400,-795,0,1757749164,15181.723174580002,156.85928463000164,50705.56256232001 2025-09-13,07:39:26.000,256,11018431,-795,0,1757749165,15181.655811479992,156.89453027999843,50705.66038200001 2025-09-13,07:39:27.000,256,11018402,-795,0,1757749166,15181.689493029997,156.88748114999908,50705.68134336 2025-09-13,07:39:28.000,256,11018503,-795,0,1757749167,15181.642338860001,156.82403898000484,50705.60448504 2025-09-13,07:39:29.000,256,11018425,-795,0,1757749168,15181.622129930001,156.88043201999972,50705.59051080001 2025-09-13,07:39:30.000,256,11018495,-795,0,1757749169,15181.487403729996,156.85928463000164,50705.68134336 2025-09-13,07:39:31.000,256,11018470,-795,0,1757749170,15181.494140039991,156.90862854000443,50705.70230472 2025-09-13,07:39:32.000,256,11018398,-795,0,1757749171,15181.44024956,156.89453027999843,50705.597497920004 2025-09-13,07:39:33.000,256,11018381,-795,0,1757749172,15181.3998317,156.88043201999972,50705.61147216001 2025-09-13,07:39:34.000,256,11018316,-795,0,1757749173,15181.426776939996,156.97207070999866,50705.77916304001 2025-09-13,07:39:35.000,256,11018341,-795,0,1757749174,15181.33920491,156.98616897000466,50705.73025320001 2025-09-13,07:39:36.000,256,11018476,-795,0,1757749175,15181.27184180999,156.97207070999866,50705.68134336 2025-09-13,07:39:37.000,256,11018316,-795,0,1757749176,15181.23142394999,156.94387419000122,50705.75820168001 2025-09-13,07:39:38.000,256,11018409,-795,0,1757749177,15181.184269779995,157.0778076600036,50705.77217592 2025-09-13,07:39:39.000,256,11018341,-795,0,1757749178,15181.13711561,157.03551288000017,50705.597497920004 2025-09-13,07:39:40.000,256,11018379,-795,0,1757749179,15181.06975250999,157.07075853000424,50705.737240320006 2025-09-13,07:39:41.000,256,11018321,-795,0,1757749180,15181.04954357999,157.09895505000168,50705.597497920004 2025-09-13,07:39:42.000,256,11018369,-795,0,1757749181,15181.02933464999,157.1271515699991,50705.618459280005 2025-09-13,07:39:43.000,256,11018449,-795,0,1757749182,15181.022598339994,157.24698678000277,50705.499678240005 2025-09-13,07:39:44.000,256,11018487,-795,0,1757749183,15180.961971549994,157.20469199999934,50705.63243352 2025-09-13,07:39:45.000,256,11018384,-795,0,1757749184,15180.948498929989,157.19059374000062,50705.63243352 2025-09-13,07:39:46.000,256,11018454,-795,0,1757749185,15180.901344759994,157.40206764000322,50705.73025320001 2025-09-13,07:39:47.000,256,11018483,-795,0,1757749186,15180.881135829994,157.33862547000172,50705.737240320006 2025-09-13,07:39:48.000,256,11018365,-795,0,1757749187,15180.901344759994,157.324527210003,50705.667369120005 2025-09-13,07:39:49.000,256,11018413,-795,0,1757749188,15180.800300109993,157.36682198999915,50705.75820168001 2025-09-13,07:39:50.000,256,11018380,-795,0,1757749189,15180.766618559988,157.52895197999896,50705.70929184001 2025-09-13,07:39:51.000,256,11018369,-795,0,1757749190,15180.712728079998,157.4232150300013,50705.77217592 2025-09-13,07:39:52.000,256,11018381,-795,0,1757749191,15180.705991769988,157.4232150300013,50705.60448504 2025-09-13,07:39:53.000,256,11018470,-795,0,1757749192,15180.685782840003,157.4866572000028,50705.6953176 2025-09-13,07:39:54.000,256,11018424,-795,0,1757749193,15180.672310219998,157.46550981000473,50705.883969840004 2025-09-13,07:39:55.000,256,11018287,-795,0,1757749194,15180.571265569997,157.5219028499996,50705.765188800004 2025-09-13,07:39:56.000,256,11018425,-795,0,1757749195,15180.551056639997,157.324527210003,50705.72326608 2025-09-13,07:39:57.000,256,11018325,-795,0,1757749196,15180.591474499997,157.46550981000473,50705.8001244 2025-09-13,07:39:58.000,256,11018418,-795,0,1757749197,15180.638628669993,157.54305023999768,50705.9398668 2025-09-13,07:39:59.000,256,11018434,-795,0,1757749198,15180.490429849997,157.4584606799981,50705.82108576 2025-09-13,07:40:00.000,256,11018421,-795,0,1757749199,15180.497166159992,157.4584606799981,50705.883969840004 2025-09-13,07:40:01.000,256,11018432,-795,0,1757749200,15180.396121509992,157.4232150300013,50705.786150160005 2025-09-13,07:40:02.000,256,11018408,-795,0,1757749201,15180.369176269996,157.40206764000322,50705.72326608 2025-09-13,07:40:03.000,256,11018431,-795,0,1757749202,15180.268131619996,157.4725589400041,50705.70929184001 2025-09-13,07:40:04.000,256,11018364,-795,0,1757749203,15180.342231030001,157.47960807000345,50705.89095696 2025-09-13,07:40:05.000,256,11018499,-795,0,1757749204,15180.254658999991,157.40206764000322,50705.91890544 2025-09-13,07:40:06.000,256,11018245,-795,0,1757749205,15180.18055959,157.4232150300013,50705.786150160005 2025-09-13,07:40:07.000,256,11018344,-795,0,1757749206,15180.19403220999,157.4584606799981,50705.80711152001 2025-09-13,07:40:08.000,256,11018502,-795,0,1757749207,15180.18055959,157.43026416000066,50705.94685392001 2025-09-13,07:40:09.000,256,11018386,-795,0,1757749208,15180.09972387,157.43731329000002,50705.82108576 2025-09-13,07:40:10.000,256,11018413,-795,0,1757749209,15180.066042319995,157.41616590000194,50705.8699956 2025-09-13,07:40:11.000,256,11018355,-795,0,1757749210,15180.005415529995,157.33157634000236,50705.932879680004 2025-09-13,07:40:12.000,256,11018506,-795,0,1757749211,15179.964997669995,157.33157634000236,50705.89095696 2025-09-13,07:40:13.000,256,11018439,-795,0,1757749212,15180.005415529995,157.39501851000387,50705.92589256001 2025-09-13,07:40:14.000,256,11018470,-795,0,1757749213,15179.83027146999,157.34567460000108,50705.87698272001 2025-09-13,07:40:15.000,256,11018330,-795,0,1757749214,15179.93131611999,157.25403591000213,50705.91890544 2025-09-13,07:40:16.000,256,11018366,-795,0,1757749215,15179.89763457,157.40911677000258,50705.92589256001 2025-09-13,07:40:17.000,256,11018421,-795,0,1757749216,15179.83700778,157.31747808000364,50705.97480240001 2025-09-13,07:40:18.000,256,11018343,-795,0,1757749217,15179.749435749989,157.30337981999764,50705.89095696 2025-09-13,07:40:19.000,256,11018480,-795,0,1757749218,15179.702281579994,157.30337981999764,50705.89794408001 2025-09-13,07:40:20.000,256,11018334,-795,0,1757749219,15179.675336339998,157.30337981999764,50705.91890544 2025-09-13,07:40:21.000,256,11018488,-795,0,1757749220,15179.628182169989,157.28223242999957,50705.98877664 2025-09-13,07:40:22.000,256,11018432,-795,0,1757749221,15179.540610139993,157.20469199999934,50705.87698272001 2025-09-13,07:40:23.000,256,11018461,-795,0,1757749222,15179.540610139993,157.31747808000364,50705.765188800004 2025-09-13,07:40:24.000,256,11018371,-795,0,1757749223,15179.527137519988,157.25403591000213,50705.85602136001 2025-09-13,07:40:25.000,256,11018507,-795,0,1757749224,15179.581027999993,157.20469199999934,50705.97480240001 2025-09-13,07:40:26.000,256,11018533,-795,0,1757749225,15179.554082759998,157.16944635000254,50705.98877664 2025-09-13,07:40:27.000,256,11018573,-795,0,1757749226,15179.365466080002,157.05666026999825,50706.002750880005 2025-09-13,07:40:28.000,256,11018594,-795,0,1757749227,15179.459774419993,157.0778076600036,50706.002750880005 2025-09-13,07:40:29.000,256,11018439,-795,0,1757749228,15179.493455969998,156.93682506000187,50706.02371224001 2025-09-13,07:40:30.000,256,11018479,-795,0,1757749229,15179.486719659988,157.0496111399989,50706.06563496001 2025-09-13,07:40:31.000,256,11018611,-795,0,1757749230,15179.345257150002,156.95092332000058,50706.009738 2025-09-13,07:40:32.000,256,11018544,-795,0,1757749231,15179.358729769992,156.9156776700038,50706.05864784 2025-09-13,07:40:33.000,256,11018397,-795,0,1757749232,15179.291366669997,156.8169898499982,50705.96082816 2025-09-13,07:40:34.000,256,11018544,-795,0,1757749233,15179.345257150002,156.89453027999843,50706.051660720004 2025-09-13,07:40:35.000,256,11018450,-795,0,1757749234,15179.244212500002,156.97207070999866,50706.10755768 2025-09-13,07:40:36.000,256,11018486,-795,0,1757749235,15179.244212500002,156.85928463000164,50706.01672512 2025-09-13,07:40:37.000,256,11018490,-795,0,1757749236,15179.163376780001,156.8310881100042,50706.03069936 2025-09-13,07:40:38.000,256,11018373,-795,0,1757749237,15179.089277369996,156.71125290000055,50705.99576376001 2025-09-13,07:40:39.000,256,11018357,-795,0,1757749238,15179.170113089996,156.85223550000228,50706.072622080006 2025-09-13,07:40:40.000,256,11018529,-715,0,1757749239,15179.116222609991,156.866333760001,50706.03768648 2025-09-13,07:40:41.000,256,11018498,-795,0,1757749240,15179.0421232,156.7817442000014,50705.92589256001 2025-09-13,07:40:42.000,256,11018403,-795,0,1757749241,15179.109486299996,156.83813724000356,50706.06563496001 2025-09-13,07:40:43.000,256,11018502,-795,0,1757749242,15179.028650579996,156.8028915899995,50705.932879680004 2025-09-13,07:40:44.000,256,11018397,-795,0,1757749243,15179.035386889991,156.7183020299999,50706.09358344001 2025-09-13,07:40:45.000,256,11018432,-795,0,1757749244,15178.99496902999,156.74649855000462,50706.11454480001 2025-09-13,07:40:46.000,256,11018453,-795,0,1757749245,15178.947814859996,156.69715464000183,50705.96781528 2025-09-13,07:40:47.000,256,11018500,-795,0,1757749246,15178.8400339,156.76059681000334,50706.002750880005 2025-09-13,07:40:48.000,256,11018451,-795,0,1757749247,15178.83329758999,156.69010551000247,50706.05864784 2025-09-13,07:40:49.000,256,11018394,-795,0,1757749248,15178.866979139995,156.6689581200044,50706.121531920006 2025-09-13,07:40:50.000,256,11018476,-795,0,1757749249,15178.79287972999,156.59141769000416,50706.04467360001 2025-09-13,07:40:51.000,256,11018328,-795,0,1757749250,15178.79287972999,156.59846682000352,50705.91890544 2025-09-13,07:40:52.000,256,11018409,-795,0,1757749251,15178.71878032,156.5843685600048,50705.96781528 2025-09-13,07:40:53.000,256,11018450,-795,0,1757749252,15178.71204400999,156.54912291000073,50705.953841040005 2025-09-13,07:40:54.000,256,11018482,-795,0,1757749253,15178.786143419995,156.46453335000115,50706.009738 2025-09-13,07:40:55.000,256,11018356,-795,0,1757749254,15178.75246186999,156.52797552000266,50705.98178952 2025-09-13,07:40:56.000,256,11018560,-795,0,1757749255,15178.786143419995,156.56322116999945,50706.100570560004 2025-09-13,07:40:57.000,256,11018476,-795,0,1757749256,15178.75246186999,156.64076159999968,50705.96082816 2025-09-13,07:40:58.000,256,11018565,-795,0,1757749257,15178.664889839994,156.64076159999968,50705.98178952 2025-09-13,07:40:59.000,256,11018322,-795,0,1757749258,15178.6379446,156.5209263900033,50706.06563496001 2025-09-13,07:41:00.000,256,11018447,-795,0,1757749259,15178.75246186999,156.60551595000288,50705.91191832 2025-09-13,07:41:01.000,256,11018455,-795,0,1757749260,15178.69183507999,156.60551595000288,50705.92589256001 2025-09-13,07:41:02.000,256,11018295,-795,0,1757749261,15178.685098769995,156.5843685600048,50706.02371224001 2025-09-13,07:41:03.000,256,11018276,-795,0,1757749262,15178.73898925,156.62666334000096,50706.03069936 2025-09-13,07:41:04.000,256,11018291,-795,0,1757749263,15178.71204400999,156.64781072999904,50705.97480240001 2025-09-13,07:41:05.000,256,11018369,-795,0,1757749264,15178.61773567,156.66190898999776,50705.89095696 2025-09-13,07:41:06.000,256,11018494,-795,0,1757749265,15178.705307699995,156.60551595000288,50705.89095696 2025-09-13,07:41:07.000,256,11018443,-795,0,1757749266,15178.55037256999,156.6196142100016,50705.92589256001 2025-09-13,07:41:08.000,256,11018330,-795,0,1757749267,15178.65141721999,156.73240028999862,50706.02371224001 2025-09-13,07:41:09.000,256,11018440,-795,0,1757749268,15178.624471979994,156.6689581200044,50706.06563496001 2025-09-13,07:41:10.000,256,11018358,-795,0,1757749269,15178.57058149999,156.74649855000462,50706.02371224001 2025-09-13,07:41:11.000,256,11018425,-795,0,1757749270,15178.509954709989,156.78879333000077,50705.9398668 2025-09-13,07:41:12.000,256,11018377,-795,0,1757749271,15178.563845189994,156.77469507000205,50706.02371224001 2025-09-13,07:41:13.000,256,11018464,-795,0,1757749272,15178.429118989989,156.71125290000055,50705.89095696 2025-09-13,07:41:14.000,256,11018517,-795,0,1757749273,15178.476273159999,156.83813724000356,50705.98877664 2025-09-13,07:41:15.000,256,11018537,-795,0,1757749274,15178.449327919989,156.88748114999908,50705.99576376001 2025-09-13,07:41:16.000,256,11018434,-795,0,1757749275,15178.381964819993,156.90862854000443,50705.92589256001 2025-09-13,07:41:17.000,256,11018489,-795,0,1757749276,15178.456064229998,156.94387419000122,50706.0796092 2025-09-13,07:41:18.000,256,11018330,-795,0,1757749277,15178.375228509998,156.9297759300025,50706.051660720004 2025-09-13,07:41:19.000,256,11018447,-795,0,1757749278,15178.375228509998,156.9650215799993,50706.002750880005 2025-09-13,07:41:20.000,256,11018426,-795,0,1757749279,15178.381964819993,157.00731636000273,50705.99576376001 2025-09-13,07:41:21.000,256,11018450,-795,0,1757749280,15178.348283269988,156.95797244999994,50705.99576376001 2025-09-13,07:41:22.000,256,11018492,-795,0,1757749281,15178.280920169993,157.05666026999825,50705.883969840004 2025-09-13,07:41:23.000,256,11018468,-795,0,1757749282,15178.307865409988,157.02141462000145,50705.86300848 2025-09-13,07:41:24.000,256,11018372,-795,0,1757749283,15178.280920169993,157.06370940000488,50705.96781528 2025-09-13,07:41:25.000,256,11018484,-795,0,1757749284,15178.227029690002,157.03551288000017,50706.002750880005 2025-09-13,07:41:26.000,256,11018430,-795,0,1757749285,15178.233765999998,157.00026723000337,50706.09358344001 2025-09-13,07:41:27.000,256,11018439,-795,0,1757749286,15178.200084449993,157.08485679000296,50705.99576376001 2025-09-13,07:41:28.000,256,11018508,-795,0,1757749287,15178.105776110002,157.05666026999825,50705.92589256001 2025-09-13,07:41:29.000,256,11018526,-795,0,1757749288,15178.092303489997,157.0143654900021,50706.002750880005 2025-09-13,07:41:30.000,256,11018454,-795,0,1757749289,15178.105776110002,157.07075853000424,50706.100570560004 2025-09-13,07:41:31.000,256,11018462,-795,0,1757749290,15178.078830869992,156.93682506000187,50705.9398668 2025-09-13,07:41:32.000,256,11018362,-795,0,1757749291,15177.950840979996,157.0778076600036,50705.92589256001 2025-09-13,07:41:33.000,256,11018318,-795,0,1757749292,15178.078830869992,157.0778076600036,50705.96781528 2025-09-13,07:41:34.000,256,11018366,-795,0,1757749293,15178.031676699997,157.1130533100004,50706.03768648 2025-09-13,07:41:35.000,256,11018450,-795,0,1757749294,15178.024940390002,157.16944635000254,50706.002750880005 2025-09-13,07:41:36.000,256,11018412,-795,0,1757749295,15178.031676699997,157.0778076600036,50706.15646752 2025-09-13,07:41:37.000,256,11018409,-795,0,1757749296,15178.004731460001,157.1130533100004,50706.10755768 2025-09-13,07:41:38.000,256,11018323,-795,0,1757749297,15177.856532639991,157.1271515699991,50705.953841040005 2025-09-13,07:41:39.000,256,11018515,-795,0,1757749298,15177.896950499991,157.0284637500008,50706.100570560004 2025-09-13,07:41:40.000,256,11018392,-795,0,1757749299,15177.816114779991,157.1271515699991,50706.121531920006 2025-09-13,07:41:41.000,256,11018528,-795,0,1757749300,15177.72180644,157.1623972200032,50706.08659632 2025-09-13,07:41:42.000,256,11018383,-795,0,1757749301,15177.70159751,157.15534809000383,50706.009738 2025-09-13,07:41:43.000,256,11018514,-795,0,1757749302,15177.64097072,157.23288852000405,50706.051660720004 2025-09-13,07:41:44.000,256,11018400,-755,0,1757749303,15177.63423440999,157.14829896000447,50706.13550616 2025-09-13,07:41:45.000,256,11018447,-795,0,1757749304,15177.61402547999,157.09895505000168,50706.03768648 2025-09-13,07:41:46.000,256,11018461,-795,0,1757749305,15177.59381654999,157.1623972200032,50706.219351600004 2025-09-13,07:41:47.000,256,11018574,-795,0,1757749306,15177.53318975999,157.12010243999976,50706.13550616 2025-09-13,07:41:48.000,256,11018567,-795,0,1757749307,15177.49950821,157.1623972200032,50706.184416 2025-09-13,07:41:49.000,256,11018389,-795,0,1757749308,15177.45235403999,157.1130533100004,50706.051660720004 2025-09-13,07:41:50.000,256,11018528,-795,0,1757749309,15177.378254629999,157.18354461000126,50706.0796092 2025-09-13,07:41:51.000,256,11018461,-795,0,1757749310,15177.358045699999,157.1130533100004,50706.03768648 2025-09-13,07:41:52.000,256,11018539,-795,0,1757749311,15177.297418909999,157.19059374000062,50706.072622080006 2025-09-13,07:41:53.000,256,11018377,-795,0,1757749312,15177.250264739989,157.0778076600036,50706.100570560004 2025-09-13,07:41:54.000,256,11018333,-795,0,1757749313,15177.236792119998,157.07075853000424,50706.072622080006 2025-09-13,07:41:55.000,256,11018385,-795,0,1757749314,15177.243528429994,157.04256200999953,50706.100570560004 2025-09-13,07:41:56.000,256,11018368,-795,0,1757749315,15177.203110569993,156.97207070999866,50706.0796092 2025-09-13,07:41:57.000,256,11018478,-795,0,1757749316,15177.189637949989,157.0284637500008,50706.289222800006 2025-09-13,07:41:58.000,256,11018399,-795,0,1757749317,15177.189637949989,157.0284637500008,50706.0796092 2025-09-13,07:41:59.000,256,11018465,-795,0,1757749318,15177.203110569993,157.00026723000337,50706.03768648 2025-09-13,07:42:00.000,256,11018463,-795,0,1757749319,15177.122274849993,156.9650215799993,50706.14249328001 2025-09-13,07:42:01.000,256,11018410,-795,0,1757749320,15177.021230199993,156.95092332000058,50706.1494804 2025-09-13,07:42:02.000,256,11018406,-795,0,1757749321,15177.135747469998,156.95797244999994,50706.100570560004 2025-09-13,07:42:03.000,256,11018282,-795,0,1757749322,15176.967339720002,156.93682506000187,50705.883969840004 2025-09-13,07:42:04.000,256,11018414,-795,0,1757749323,15177.021230199993,156.93682506000187,50705.96781528 2025-09-13,07:42:05.000,256,11018386,-795,0,1757749324,15176.926921860002,156.9650215799993,50706.051660720004 2025-09-13,07:42:06.000,256,11018392,-795,0,1757749325,15176.953867099997,157.0143654900021,50706.23332584001 2025-09-13,07:42:07.000,256,11018347,-795,0,1757749326,15176.933658169997,156.89453027999843,50706.12851904 2025-09-13,07:42:08.000,256,11018570,-795,0,1757749327,15176.913449239997,156.9650215799993,50706.19140312001 2025-09-13,07:42:09.000,256,11018426,-795,0,1757749328,15177.027966510002,157.00731636000273,50706.05864784 2025-09-13,07:42:10.000,256,11018359,-795,0,1757749329,15177.021230199993,157.00026723000337,50706.184416 2025-09-13,07:42:11.000,256,11018501,-795,0,1757749330,15176.832613519997,156.97911983999802,50706.184416 2025-09-13,07:42:12.000,256,11018433,-795,0,1757749331,15176.798931969992,156.9156776700038,50705.96781528 2025-09-13,07:42:13.000,256,11018424,-795,0,1757749332,15176.819140899992,156.98616897000466,50706.08659632 2025-09-13,07:42:14.000,256,11018419,-795,0,1757749333,15176.846086140002,156.87338289000036,50706.0796092 2025-09-13,07:42:15.000,256,11018557,-795,0,1757749334,15176.731568869996,156.97207070999866,50706.11454480001 2025-09-13,07:42:16.000,256,11018468,-795,0,1757749335,15176.792195659997,156.82403898000484,50706.10755768 2025-09-13,07:42:17.000,256,11018397,-795,0,1757749336,15176.765250420001,156.76059681000334,50706.06563496001 2025-09-13,07:42:18.000,256,11018445,-795,0,1757749337,15176.704623630001,156.7817442000014,50706.002750880005 2025-09-13,07:42:19.000,256,11018412,-795,0,1757749338,15176.684414700001,156.71125290000055,50706.051660720004 2025-09-13,07:42:20.000,256,11018317,-795,0,1757749339,15176.758514109992,156.8028915899995,50706.06563496001 2025-09-13,07:42:21.000,256,11018279,-795,0,1757749340,15176.711359939996,156.79584246000013,50706.06563496001 2025-09-13,07:42:22.000,256,11018412,-795,0,1757749341,15176.704623630001,156.71125290000055,50706.01672512 2025-09-13,07:42:23.000,256,11018488,-795,0,1757749342,15176.765250420001,156.7042037700012,50706.02371224001 2025-09-13,07:42:24.000,256,11018380,-755,0,1757749343,15176.751777799996,156.66190898999776,50706.0796092 2025-09-13,07:42:25.000,256,11018460,-795,0,1757749344,15176.778723039992,156.6689581200044,50706.09358344001 2025-09-13,07:42:26.000,256,11018483,-795,0,1757749345,15176.798931969992,156.7042037700012,50706.15646752 2025-09-13,07:42:27.000,256,11018539,-795,0,1757749346,15176.805668280002,156.6830563800031,50706.20537736 2025-09-13,07:42:28.000,256,11018519,-795,0,1757749347,15176.758514109992,156.7676459400027,50706.21236448001 2025-09-13,07:42:29.000,256,11018410,-795,0,1757749348,15176.805668280002,156.6548598599984,50706.17742888 2025-09-13,07:42:30.000,256,11018563,-795,0,1757749349,15176.792195659997,156.6689581200044,50706.10755768 2025-09-13,07:42:31.000,256,11018363,-795,0,1757749350,15176.771986729997,156.76059681000334,50706.184416 2025-09-13,07:42:32.000,256,11018584,-795,0,1757749351,15176.758514109992,156.56322116999945,50706.10755768 2025-09-13,07:42:33.000,256,11018350,-795,0,1757749352,15176.798931969992,156.61256508000224,50706.121531920006 2025-09-13,07:42:34.000,256,11018559,-795,0,1757749353,15176.825877210002,156.74649855000462,50706.072622080006 2025-09-13,07:42:35.000,256,11018431,-795,0,1757749354,15176.886504000002,156.69010551000247,50706.24730008 2025-09-13,07:42:36.000,256,11018434,-795,0,1757749355,15176.832613519997,156.76059681000334,50706.23332584001 2025-09-13,07:42:37.000,256,11018368,-795,0,1757749356,15176.832613519997,156.67600725000375,50706.240312960006 2025-09-13,07:42:38.000,256,11018286,-795,0,1757749357,15176.846086140002,156.67600725000375,50706.15646752 2025-09-13,07:42:39.000,256,11018469,-795,0,1757749358,15176.846086140002,156.73944941999798,50706.28223568001 2025-09-13,07:42:40.000,256,11018303,-795,0,1757749359,15176.812404589997,156.72535115999926,50706.13550616 2025-09-13,07:42:41.000,256,11018570,-795,0,1757749360,15176.785459350001,156.60551595000288,50706.09358344001 2025-09-13,07:42:42.000,256,11018414,-795,0,1757749361,15176.792195659997,156.71125290000055,50706.23332584001 2025-09-13,07:42:43.000,256,11018526,-795,0,1757749362,15176.785459350001,156.69010551000247,50706.240312960006 2025-09-13,07:42:44.000,256,11018440,-795,0,1757749363,15176.778723039992,156.69715464000183,50706.27524856 2025-09-13,07:42:45.000,256,11018487,-795,0,1757749364,15176.745041490001,156.56322116999945,50706.19839024 2025-09-13,07:42:46.000,256,11018334,-795,0,1757749365,15176.758514109992,156.64781072999904,50706.20537736 2025-09-13,07:42:47.000,256,11018464,-795,0,1757749366,15176.718096249992,156.59141769000416,50706.20537736 2025-09-13,07:42:48.000,256,11018415,-795,0,1757749367,15176.630524219996,156.57731942999817,50706.268261440004 2025-09-13,07:42:49.000,256,11018492,-795,0,1757749368,15176.60357898,156.46453335000115,50706.34511976 2025-09-13,07:42:50.000,256,11018500,-795,0,1757749369,15176.62378791,156.56322116999945,50706.30319704 2025-09-13,07:42:51.000,256,11018595,-795,0,1757749370,15176.468852779995,156.57731942999817,50706.16345464001 2025-09-13,07:42:52.000,256,11018515,-795,0,1757749371,15176.489061709995,156.51387726000394,50706.31018416001 2025-09-13,07:42:53.000,256,11018348,-795,0,1757749372,15176.44190754,156.4363368300037,50706.15646752 2025-09-13,07:42:54.000,256,11018372,-795,0,1757749373,15176.52274326,156.33764900999813,50706.29620992 2025-09-13,07:42:55.000,256,11018466,-795,0,1757749374,15176.489061709995,156.3728946600022,50706.30319704 2025-09-13,07:42:56.000,256,11018418,-795,0,1757749375,15176.40148968,156.45043509000243,50706.26127432001 2025-09-13,07:42:57.000,256,11018463,-795,0,1757749376,15176.36107182,156.4574842200018,50706.20537736 2025-09-13,07:42:58.000,256,11018525,-795,0,1757749377,15176.33412657999,156.53502465000201,50706.22633872 2025-09-13,07:42:59.000,256,11018304,-795,0,1757749378,15176.33412657999,156.52797552000266,50706.3940296 2025-09-13,07:43:00.000,256,11018475,-795,0,1757749379,15176.23981824,156.52797552000266,50706.31018416001 2025-09-13,07:43:01.000,256,11018337,-795,0,1757749380,15176.179191449999,156.50682813000458,50706.26127432001 2025-09-13,07:43:02.000,256,11018568,-795,0,1757749381,15176.13203727999,156.5702702999988,50706.26127432001 2025-09-13,07:43:03.000,256,11018525,-795,0,1757749382,15176.138773589999,156.41518943999836,50706.10755768 2025-09-13,07:43:04.000,256,11018569,-795,0,1757749383,15176.084883109994,156.5561720400001,50706.289222800006 2025-09-13,07:43:05.000,256,11018497,-795,0,1757749384,15176.004047389994,156.69715464000183,50706.34511976 2025-09-13,07:43:06.000,256,11018438,-795,0,1757749385,15175.990574769989,156.6830563800031,50706.30319704 2025-09-13,07:43:07.000,256,11018493,-795,0,1757749386,15175.882793809993,156.54207378000137,50706.24730008 2025-09-13,07:43:08.000,256,11018567,-795,0,1757749387,15175.889530119988,156.66190898999776,50706.387042480004 2025-09-13,07:43:09.000,256,11018440,-795,0,1757749388,15175.997311079998,156.6830563800031,50706.27524856 2025-09-13,07:43:10.000,256,11018439,-795,0,1757749389,15175.795221779998,156.75354768000398,50706.26127432001 2025-09-13,07:43:11.000,256,11018444,-795,0,1757749390,15175.849112259988,156.7042037700012,50706.219351600004 2025-09-13,07:43:12.000,256,11018360,-795,0,1757749391,15175.667231890002,156.77469507000205,50706.27524856 2025-09-13,07:43:13.000,256,11018359,-795,0,1757749392,15175.572923549997,156.8169898499982,50706.24730008 2025-09-13,07:43:14.000,256,11018448,-795,0,1757749393,15175.599868789992,156.79584246000013,50706.268261440004 2025-09-13,07:43:15.000,256,11018486,-795,0,1757749394,15175.572923549997,156.73944941999798,50706.268261440004 2025-09-13,07:43:16.000,256,11018427,-795,0,1757749395,15175.552714619997,156.75354768000398,50706.30319704 2025-09-13,07:43:17.000,256,11018484,-795,0,1757749396,15175.492087829996,156.72535115999926,50706.36608112 2025-09-13,07:43:18.000,256,11018489,-795,0,1757749397,15175.465142590001,156.80994071999885,50706.44293944 2025-09-13,07:43:19.000,256,11018351,-795,0,1757749398,15175.431461039996,156.73240028999862,50706.3940296 2025-09-13,07:43:20.000,256,11018521,-795,0,1757749399,15175.34388901,156.85928463000164,50706.44293944 2025-09-13,07:43:21.000,256,11018428,-795,0,1757749400,15175.34388901,156.74649855000462,50706.38005536001 2025-09-13,07:43:22.000,256,11018559,-795,0,1757749401,15175.289998529996,156.79584246000013,50706.408003840006 2025-09-13,07:43:23.000,256,11018573,-795,0,1757749402,15175.25631697999,156.73240028999862,50706.289222800006 2025-09-13,07:43:24.000,256,11018360,-795,0,1757749403,15175.30347115,156.7817442000014,50706.408003840006 2025-09-13,07:43:25.000,256,11018327,-795,0,1757749404,15175.249580669995,156.84518637000292,50706.48486216 2025-09-13,07:43:26.000,256,11018385,-795,0,1757749405,15175.28326222,156.75354768000398,50706.4639008 2025-09-13,07:43:27.000,256,11018503,-795,0,1757749406,15175.22263543,156.92272680000315,50706.47787504001 2025-09-13,07:43:28.000,256,11018546,-795,0,1757749407,15175.06096399,156.80994071999885,50706.41499096 2025-09-13,07:43:29.000,256,11018383,-795,0,1757749408,15175.08117292,156.85223550000228,50706.289222800006 2025-09-13,07:43:30.000,256,11018406,-795,0,1757749409,15175.108118159995,156.8028915899995,50706.42896520001 2025-09-13,07:43:31.000,256,11018452,-795,0,1757749410,15174.99360088999,156.7817442000014,50706.289222800006 2025-09-13,07:43:32.000,256,11018642,-795,0,1757749411,15175.128327089995,156.8028915899995,50706.505823520005 2025-09-13,07:43:33.000,256,11018465,-795,0,1757749412,15174.966655649994,156.73240028999862,50706.408003840006 2025-09-13,07:43:34.000,256,11018464,-795,0,1757749413,15174.98012827,156.69715464000183,50706.48486216 2025-09-13,07:43:35.000,256,11018378,-795,0,1757749414,15174.959919339999,156.7183020299999,50706.56172048 2025-09-13,07:43:36.000,256,11018444,-795,0,1757749415,15174.852138379989,156.73944941999798,50706.505823520005 2025-09-13,07:43:37.000,256,11018498,-795,0,1757749416,15174.879083619999,156.71125290000055,50706.54774624001 2025-09-13,07:43:38.000,256,11018446,-795,0,1757749417,15174.892556239989,156.73240028999862,50706.533772 2025-09-13,07:43:39.000,256,11018499,-795,0,1757749418,15174.858874689999,156.6689581200044,50706.51281064 2025-09-13,07:43:40.000,256,11018420,-795,0,1757749419,15174.650049079988,156.60551595000288,50706.456913680006 2025-09-13,07:43:41.000,256,11018421,-795,0,1757749420,15174.670258009988,156.54207378000137,50706.51281064 2025-09-13,07:43:42.000,256,11018498,-795,0,1757749421,15174.636576459998,156.6830563800031,50706.575694720006 2025-09-13,07:43:43.000,256,11018439,-795,0,1757749422,15174.596158599998,156.59846682000352,50706.575694720006 2025-09-13,07:43:44.000,256,11018478,-795,0,1757749423,15174.569213360002,156.4574842200018,50706.505823520005 2025-09-13,07:43:45.000,256,11018431,-795,0,1757749424,15174.542268119993,156.51387726000394,50706.505823520005 2025-09-13,07:43:46.000,256,11018609,-795,0,1757749425,15174.454696089997,156.44338596000307,50706.49184928 2025-09-13,07:43:47.000,256,11018544,-795,0,1757749426,15174.501850259992,156.29535423000198,50706.41499096 2025-09-13,07:43:48.000,256,11018411,-795,0,1757749427,15174.488377640002,156.33059987999877,50706.54774624001 2025-09-13,07:43:49.000,256,11018402,-795,0,1757749428,15174.400805609992,156.35174727000413,50706.52678488001 2025-09-13,07:43:50.000,256,11018397,-795,0,1757749429,15174.326706200001,156.3094524900007,50706.66652728001 2025-09-13,07:43:51.000,256,11018531,-795,0,1757749430,15174.252606789996,156.09092945999873,50706.47088792 2025-09-13,07:43:52.000,256,11018482,-795,0,1757749431,15174.266079410001,156.10502772000473,50706.37306824 2025-09-13,07:43:53.000,256,11018580,-795,0,1757749432,15174.232397859996,156.13322424000216,50706.58268184 2025-09-13,07:43:54.000,256,11018547,-795,0,1757749433,15174.191979999996,156.1896172800043,50706.38005536001 2025-09-13,07:43:55.000,256,11018580,-795,0,1757749434,15174.090935349996,156.2460103199992,50706.51979776 2025-09-13,07:43:56.000,256,11018568,-795,0,1757749435,15174.171771069996,156.14027337000152,50706.456913680006 2025-09-13,07:43:57.000,256,11018484,-635,0,1757749436,15174.171771069996,156.14027337000152,50706.65954016 2025-09-13,07:43:58.000,256,11018382,-795,0,1757749437,15174.05725379999,156.15437163000024,50706.4639008 2025-09-13,07:43:59.000,256,11018339,-795,0,1757749438,15174.05725379999,156.0133890299985,50706.49883640001 2025-09-13,07:44:00.000,256,11018469,-795,0,1757749439,15174.02357225,156.13322424000216,50706.56870760001 2025-09-13,07:44:01.000,256,11018400,-795,0,1757749440,15174.00336332,156.00633989999915,50706.38005536001 2025-09-13,07:44:02.000,256,11018286,-795,0,1757749441,15173.949472839995,156.00633989999915,50706.4639008 2025-09-13,07:44:03.000,256,11018333,-795,0,1757749442,15173.909054979995,156.09092945999873,50706.48486216 2025-09-13,07:44:04.000,256,11018456,-795,0,1757749443,15173.91579128999,156.1120768500041,50706.435952320004 2025-09-13,07:44:05.000,256,11018496,-795,0,1757749444,15173.98315439,156.04158555000322,50706.575694720006 2025-09-13,07:44:06.000,256,11018399,-795,0,1757749445,15173.868637119995,156.07683120000002,50706.56870760001 2025-09-13,07:44:07.000,256,11018497,-795,0,1757749446,15173.848428189995,156.0274872900045,50706.42896520001 2025-09-13,07:44:08.000,256,11018443,-795,0,1757749447,15173.89558235999,156.10502772000473,50706.51979776 2025-09-13,07:44:09.000,256,11018396,-795,0,1757749448,15173.727174609994,156.00633989999915,50706.41499096 2025-09-13,07:44:10.000,256,11018496,-795,0,1757749449,15173.720438299999,156.14732250000088,50706.37306824 2025-09-13,07:44:11.000,256,11018371,-795,0,1757749450,15173.585712099994,155.9781433800017,50706.41499096 2025-09-13,07:44:12.000,256,11018359,-795,0,1757749451,15173.572239479989,156.0133890299985,50706.37306824 2025-09-13,07:44:13.000,256,11018391,-795,0,1757749452,15173.612657339989,156.1261751100028,50706.35210688 2025-09-13,07:44:14.000,256,11018502,-795,0,1757749453,15173.565503169993,156.05568381000194,50706.505823520005 2025-09-13,07:44:15.000,256,11018501,-795,0,1757749454,15173.457722209998,155.93584859999828,50706.54774624001 2025-09-13,07:44:16.000,256,11018391,-795,0,1757749455,15173.390359110002,155.964045120003,50706.505823520005 2025-09-13,07:44:17.000,256,11018453,-795,0,1757749456,15173.450985899988,155.9992907699998,50706.603643200004 2025-09-13,07:44:18.000,256,11018399,-795,0,1757749457,15173.309523390002,155.87240643000405,50706.68748864 2025-09-13,07:44:19.000,256,11018536,-795,0,1757749458,15173.255632909997,155.9781433800017,50706.624604560006 2025-09-13,07:44:20.000,256,11018531,-795,0,1757749459,15173.242160289992,156.0979785899981,50706.49184928 2025-09-13,07:44:21.000,256,11018488,-795,0,1757749460,15173.154588259997,156.00633989999915,50706.38005536001 2025-09-13,07:44:22.000,256,11018367,-795,0,1757749461,15173.080488849992,156.04158555000322,50706.51979776 2025-09-13,07:44:23.000,256,11018530,-795,0,1757749462,15172.92555372,155.964045120003,50706.61761744001 2025-09-13,07:44:24.000,256,11018437,-795,0,1757749463,15173.060279919991,156.03453642000386,50706.61761744001 2025-09-13,07:44:25.000,256,11018467,-795,0,1757749464,15173.093961469996,155.964045120003,50706.73639848001 2025-09-13,07:44:26.000,256,11018332,-795,0,1757749465,15172.932290029996,155.93584859999828,50706.68748864 2025-09-13,07:44:27.000,256,11018464,-795,0,1757749466,15172.79756382999,155.8653573000047,50706.771334080004 2025-09-13,07:44:28.000,256,11018307,-795,0,1757749467,15172.90534479,155.94289772999764,50706.575694720006 2025-09-13,07:44:29.000,256,11018472,-795,0,1757749468,15172.871663239996,155.964045120003,50706.65255304 2025-09-13,07:44:30.000,256,11018553,-795,0,1757749469,15172.87839954999,156.1120768500041,50706.533772 2025-09-13,07:44:31.000,256,11018379,-795,0,1757749470,15172.80430014,155.98519251000107,50706.3241584 2025-09-13,07:44:32.000,256,11018220,-795,0,1757749471,15172.77735489999,156.09092945999873,50706.56172048 2025-09-13,07:44:33.000,256,11018278,-795,0,1757749472,15172.70325549,156.04158555000322,50706.54075912 2025-09-13,07:44:34.000,256,11018526,-795,0,1757749473,15172.709991799995,156.09092945999873,50706.54774624001 2025-09-13,07:44:35.000,256,11018518,-795,0,1757749474,15172.63589238999,156.20371554000303,50706.54774624001 2025-09-13,07:44:36.000,256,11018524,-795,0,1757749475,15172.548320359994,156.1261751100028,50706.554733360004 2025-09-13,07:44:37.000,256,11018546,-795,0,1757749476,15172.59547452999,156.2107646700024,50706.69447576001 2025-09-13,07:44:38.000,256,11018323,-795,0,1757749477,15172.568529289994,156.17551901999832,50706.603643200004 2025-09-13,07:44:39.000,256,11018357,-795,0,1757749478,15172.541584049999,156.2460103199992,50706.554733360004 2025-09-13,07:44:40.000,256,11018427,-795,0,1757749479,15172.480957259999,156.23896118999983,50706.63159168 2025-09-13,07:44:41.000,256,11018532,-795,0,1757749480,15172.379912609998,156.30240336000134,50706.61063032 2025-09-13,07:44:42.000,256,11018531,-795,0,1757749481,15172.49442987999,156.3094524900007,50706.6385788 2025-09-13,07:44:43.000,256,11018437,-795,0,1757749482,15172.278867959998,156.3728946600022,50706.44992656001 2025-09-13,07:44:44.000,256,11018564,-795,0,1757749483,15172.420330469999,156.36584553000284,50706.54774624001 2025-09-13,07:44:45.000,256,11018441,-795,0,1757749484,15172.285604269993,156.45043509000243,50706.54774624001 2025-09-13,07:44:46.000,256,11018337,-795,0,1757749485,15172.379912609998,156.45043509000243,50706.54774624001 2025-09-13,07:44:47.000,256,11018468,-795,0,1757749486,15172.305813199993,156.47863160999987,50706.56870760001 2025-09-13,07:44:48.000,256,11018494,-795,0,1757749487,15172.245186409993,156.53502465000201,50706.63159168 2025-09-13,07:44:49.000,256,11018281,-795,0,1757749488,15172.272131649988,156.57731942999817,50706.603643200004 2025-09-13,07:44:50.000,256,11018309,-795,0,1757749489,15172.191295930003,156.4363368300037,50706.575694720006 2025-09-13,07:44:51.000,256,11018485,-795,0,1757749490,15172.150878070002,156.45043509000243,50706.54075912 2025-09-13,07:44:52.000,256,11018399,-795,0,1757749491,15172.110460210002,156.42223856999772,50706.624604560006 2025-09-13,07:44:53.000,256,11018389,-795,0,1757749492,15172.157614379998,156.42223856999772,50706.54075912 2025-09-13,07:44:54.000,256,11018398,-795,0,1757749493,15172.144141759993,156.39404205000028,50706.59665608001 2025-09-13,07:44:55.000,256,11018440,-795,0,1757749494,15172.049833420002,156.34469814000477,50706.6385788 2025-09-13,07:44:56.000,256,11018287,-795,0,1757749495,15172.130669140002,156.35879640000348,50706.65255304 2025-09-13,07:44:57.000,256,11018358,-795,0,1757749496,15171.995942939997,156.26715771000454,50706.54774624001 2025-09-13,07:44:58.000,256,11018372,-795,0,1757749497,15171.968997700002,156.31650162000005,50706.554733360004 2025-09-13,07:44:59.000,256,11018328,-795,0,1757749498,15171.915107219997,156.40109117999964,50706.61063032 2025-09-13,07:45:00.000,256,11018397,-795,0,1757749499,15171.948788770002,156.33764900999813,50706.61063032 2025-09-13,07:45:01.000,256,11018514,-795,0,1757749500,15171.820798879991,156.29535423000198,50706.56172048 2025-09-13,07:45:02.000,256,11018362,-795,0,1757749501,15171.780381019991,156.33764900999813,50706.54774624001 2025-09-13,07:45:03.000,256,11018512,-795,0,1757749502,15171.854480429996,156.42223856999772,50706.59665608001 2025-09-13,07:45:04.000,256,11018413,-795,0,1757749503,15171.861216739992,156.35879640000348,50706.533772 2025-09-13,07:45:05.000,256,11018506,-795,0,1757749504,15171.874689359996,156.408140309999,50706.4639008 2025-09-13,07:45:06.000,256,11018473,-795,0,1757749505,15171.793853639996,156.408140309999,50706.56870760001 2025-09-13,07:45:07.000,256,11018359,-795,0,1757749506,15171.753435779996,156.41518943999836,50706.49883640001 2025-09-13,07:45:08.000,256,11018471,-795,0,1757749507,15171.72649054,156.4715824800005,50706.505823520005 2025-09-13,07:45:09.000,256,11018476,-795,0,1757749508,15171.74669947,156.39404205000028,50706.51979776 2025-09-13,07:45:10.000,256,11018445,-795,0,1757749509,15171.68607268,156.46453335000115,50706.575694720006 2025-09-13,07:45:11.000,256,11018481,-795,0,1757749510,15171.69954529999,156.5561720400001,50706.38005536001 2025-09-13,07:45:12.000,256,11018471,-795,0,1757749511,15171.733226849996,156.49272986999858,50706.42896520001 2025-09-13,07:45:13.000,256,11018453,-795,0,1757749512,15171.760172089991,156.48568073999922,50706.338132640005 2025-09-13,07:45:14.000,256,11018357,-795,0,1757749513,15171.66586375,156.49272986999858,50706.456913680006 2025-09-13,07:45:15.000,256,11018312,-795,0,1757749514,15171.65912743999,156.408140309999,50706.38005536001 2025-09-13,07:45:16.000,256,11018504,-795,0,1757749515,15171.63891850999,156.47863160999987,50706.47787504001 2025-09-13,07:45:17.000,256,11018362,-795,0,1757749516,15171.69954529999,156.42928770000435,50706.49883640001 2025-09-13,07:45:18.000,256,11018406,-795,0,1757749517,15171.62544589,156.46453335000115,50706.44293944 2025-09-13,07:45:19.000,256,11018287,-795,0,1757749518,15171.632182199995,156.51387726000394,50706.554733360004 2025-09-13,07:45:20.000,256,11018319,-795,0,1757749519,15171.611973269995,156.3728946600022,50706.54075912 2025-09-13,07:45:21.000,256,11018421,-795,0,1757749520,15171.571555409995,156.39404205000028,50706.52678488001 2025-09-13,07:45:22.000,256,11018541,-795,0,1757749521,15171.551346479995,156.4363368300037,50706.44992656001 2025-09-13,07:45:23.000,256,11018407,-795,0,1757749522,15171.51766492999,156.42928770000435,50706.51281064 2025-09-13,07:45:24.000,256,11018399,-795,0,1757749523,15171.470510759995,156.44338596000307,50706.603643200004 2025-09-13,07:45:25.000,256,11018380,-795,0,1757749524,15171.44356552,156.38699292000092,50706.603643200004 2025-09-13,07:45:26.000,256,11018323,-795,0,1757749525,15171.43682920999,156.408140309999,50706.554733360004 2025-09-13,07:45:27.000,256,11018475,-795,0,1757749526,15171.40314766,156.33059987999877,50706.70146288 2025-09-13,07:45:28.000,256,11018405,-795,0,1757749527,15171.40314766,156.34469814000477,50706.66652728001 2025-09-13,07:45:29.000,256,11018444,-795,0,1757749528,15171.430092899995,156.3728946600022,50706.59665608001 2025-09-13,07:45:30.000,256,11018341,-795,0,1757749529,15171.37620241999,156.34469814000477,50706.61761744001 2025-09-13,07:45:31.000,256,11018381,-795,0,1757749530,15171.31557562999,156.29535423000198,50706.505823520005 2025-09-13,07:45:32.000,256,11018430,-795,0,1757749531,15171.369466109994,156.2601085799979,50706.56172048 2025-09-13,07:45:33.000,256,11018520,-795,0,1757749532,15171.31557562999,156.33764900999813,50706.54075912 2025-09-13,07:45:34.000,256,11018434,-795,0,1757749533,15171.31557562999,156.33059987999877,50706.603643200004 2025-09-13,07:45:35.000,256,11018468,-795,0,1757749534,15171.268421459994,156.28830510000262,50706.63159168 2025-09-13,07:45:36.000,256,11018521,-795,0,1757749535,15171.308839319994,156.2601085799979,50706.6385788 2025-09-13,07:45:37.000,256,11018426,-795,0,1757749536,15171.241476219999,156.2460103199992,50706.64556592001 2025-09-13,07:45:38.000,256,11018407,-795,0,1757749537,15171.133695259989,156.28830510000262,50706.61063032 2025-09-13,07:45:39.000,256,11018370,-795,0,1757749538,15171.228003599994,156.2460103199992,50706.533772 2025-09-13,07:45:40.000,256,11018479,-795,0,1757749539,15171.241476219999,156.28125597000326,50706.63159168 2025-09-13,07:45:41.000,256,11018407,-795,0,1757749540,15171.194322049989,156.35174727000413,50706.624604560006 2025-09-13,07:45:42.000,256,11018573,-795,0,1757749541,15171.167376809994,156.2460103199992,50706.49883640001 2025-09-13,07:45:43.000,256,11018459,-795,0,1757749542,15171.052859539988,156.2601085799979,50706.505823520005 2025-09-13,07:45:44.000,256,11018497,-795,0,1757749543,15171.079804779998,156.42928770000435,50706.73639848001 2025-09-13,07:45:45.000,256,11018410,-795,0,1757749544,15171.140431569998,156.42928770000435,50706.63159168 2025-09-13,07:45:46.000,256,11018419,-795,0,1757749545,15171.106750019993,156.40109117999964,50706.6385788 2025-09-13,07:45:47.000,256,11018443,-795,0,1757749546,15171.140431569998,156.42223856999772,50706.65255304 2025-09-13,07:45:48.000,256,11018356,-795,0,1757749547,15171.019177989998,156.39404205000028,50706.61761744001 2025-09-13,07:45:49.000,256,11018256,-795,0,1757749548,15171.052859539988,156.46453335000115,50706.56870760001 2025-09-13,07:45:50.000,256,11018460,-795,0,1757749549,15171.019177989998,156.408140309999,50706.69447576001 2025-09-13,07:45:51.000,256,11018460,-795,0,1757749550,15170.897924409997,156.48568073999922,50706.6385788 2025-09-13,07:45:52.000,256,11018463,-795,0,1757749551,15170.769934520002,156.35174727000413,50706.61761744001 2025-09-13,07:45:53.000,256,11018399,-795,0,1757749552,15170.897924409997,156.408140309999,50706.6385788 2025-09-13,07:45:54.000,256,11018425,-795,0,1757749553,15170.790143450002,156.33764900999813,50706.673514400005 2025-09-13,07:45:55.000,256,11018448,-795,0,1757749554,15170.756461899997,156.38699292000092,50706.72941136 2025-09-13,07:45:56.000,256,11018445,-795,0,1757749555,15170.742989279992,156.41518943999836,50706.6385788 2025-09-13,07:45:57.000,256,11018461,-795,0,1757749556,15170.648680940001,156.34469814000477,50706.792295440006 2025-09-13,07:45:58.000,256,11018480,-795,0,1757749557,15170.581317839991,156.31650162000005,50706.75735984 2025-09-13,07:45:59.000,256,11018366,-795,0,1757749558,15170.574581529996,156.33059987999877,50706.82024392 2025-09-13,07:46:00.000,256,11018599,-795,0,1757749559,15170.54763629,156.36584553000284,50706.70146288 2025-09-13,07:46:01.000,256,11018357,-795,0,1757749560,15170.433119019996,156.3235507499994,50706.575694720006 2025-09-13,07:46:02.000,256,11018532,-795,0,1757749561,15170.29839281999,156.33059987999877,50706.64556592001 2025-09-13,07:46:03.000,256,11018381,-795,0,1757749562,15170.311865439995,156.37994379000156,50706.6385788 2025-09-13,07:46:04.000,256,11018282,-795,0,1757749563,15170.29839281999,156.38699292000092,50706.73639848001 2025-09-13,07:46:05.000,256,11018466,-795,0,1757749564,15170.190611859995,156.40109117999964,50706.78530832001 2025-09-13,07:46:06.000,256,11018564,-795,0,1757749565,15170.170402929994,156.40109117999964,50706.75037272 2025-09-13,07:46:07.000,256,11018492,-795,0,1757749566,15170.210820789995,156.42928770000435,50706.70845 2025-09-13,07:46:08.000,256,11018397,-795,0,1757749567,15170.103039829999,156.47863160999987,50706.7783212 2025-09-13,07:46:09.000,256,11018332,-795,0,1757749568,15170.103039829999,156.36584553000284,50706.80626968 2025-09-13,07:46:10.000,256,11018415,-795,0,1757749569,15170.09630351999,156.36584553000284,50706.69447576001 2025-09-13,07:46:11.000,256,11018447,-795,0,1757749570,15170.07609458999,156.34469814000477,50706.603643200004 2025-09-13,07:46:12.000,256,11018299,-795,0,1757749571,15169.988522559994,156.26715771000454,50706.65255304 2025-09-13,07:46:13.000,256,11018413,-795,0,1757749572,15170.069358279994,156.36584553000284,50706.78530832001 2025-09-13,07:46:14.000,256,11018383,-795,0,1757749573,15170.14345769,156.25305944999855,50706.8481924 2025-09-13,07:46:15.000,256,11018352,-795,0,1757749574,15170.082830899999,156.20371554000303,50706.939024960004 2025-09-13,07:46:16.000,256,11018470,-795,0,1757749575,15170.12324876,156.20371554000303,50706.79928256 2025-09-13,07:46:17.000,256,11018519,-795,0,1757749576,15169.995258869989,156.21781380000175,50706.79928256 2025-09-13,07:46:18.000,256,11018349,-795,0,1757749577,15169.934632079989,156.02043815999787,50706.85517952 2025-09-13,07:46:19.000,256,11018377,-795,0,1757749578,15169.894214219988,156.15437163000024,50706.89710224 2025-09-13,07:46:20.000,256,11018380,-795,0,1757749579,15169.927895769993,155.99224164000043,50706.78530832001 2025-09-13,07:46:21.000,256,11018524,-795,0,1757749580,15169.867268979993,156.04863468000258,50706.86915376 2025-09-13,07:46:22.000,256,11018377,-795,0,1757749581,15169.739279089998,155.964045120003,50706.86216664001 2025-09-13,07:46:23.000,256,11018478,-795,0,1757749582,15169.719070159998,155.964045120003,50706.911076480006 2025-09-13,07:46:24.000,256,11018566,-795,0,1757749583,15169.739279089998,156.09092945999873,50706.7783212 2025-09-13,07:46:25.000,256,11018397,-795,0,1757749584,15169.698861229997,155.89355382000213,50706.85517952 2025-09-13,07:46:26.000,256,11018540,-795,0,1757749585,15169.698861229997,155.964045120003,50706.9180636 2025-09-13,07:46:27.000,256,11018430,-795,0,1757749586,15169.530453480002,155.92879946999892,50706.80626968 2025-09-13,07:46:28.000,256,11018258,-795,0,1757749587,15169.503508239992,155.8160133900019,50706.80626968 2025-09-13,07:46:29.000,256,11018394,-795,0,1757749588,15169.422672519991,155.82306252000126,50706.8481924 2025-09-13,07:46:30.000,256,11018488,-795,0,1757749589,15169.409199900001,155.8794555600034,50706.86915376 2025-09-13,07:46:31.000,256,11018401,-795,0,1757749590,15169.388990970001,155.83716077999998,50706.70845 2025-09-13,07:46:32.000,256,11018292,-795,0,1757749591,15169.28121000999,155.92175033999956,50706.743385600006 2025-09-13,07:46:33.000,256,11018516,-795,0,1757749592,15169.173429049995,155.87240643000405,50706.673514400005 2025-09-13,07:46:34.000,256,11018481,-795,0,1757749593,15169.15995642999,155.83716077999998,50706.673514400005 2025-09-13,07:46:35.000,256,11018417,-795,0,1757749594,15168.95786712999,155.62568688000465,50706.75735984 2025-09-13,07:46:36.000,256,11018510,-795,0,1757749595,15168.98481237,155.7525712200004,50706.841205280005 2025-09-13,07:46:37.000,256,11018461,-795,0,1757749596,15168.90397665,155.62568688000465,50706.68050152 2025-09-13,07:46:38.000,256,11018352,-795,0,1757749597,15168.762514139999,155.63978514000337,50706.75735984 2025-09-13,07:46:39.000,256,11018445,-795,0,1757749598,15168.688414729993,155.55519558000378,50706.69447576001 2025-09-13,07:46:40.000,256,11018361,-795,0,1757749599,15168.796195689989,155.59044123000058,50706.85517952 2025-09-13,07:46:41.000,256,11018675,-795,0,1757749600,15168.614315319988,155.49880254000163,50706.81325680001 2025-09-13,07:46:42.000,256,11018545,-795,0,1757749601,15168.580633769998,155.44945862999884,50706.73639848001 2025-09-13,07:46:43.000,256,11018356,-795,0,1757749602,15168.553688530003,155.32962342000246,50706.65954016 2025-09-13,07:46:44.000,256,11018416,-795,0,1757749603,15168.493061740002,155.1956899500001,50706.70845 2025-09-13,07:46:45.000,256,11018416,-795,0,1757749604,15168.418962329997,155.2238864700048,50706.71543712001 2025-09-13,07:46:46.000,256,11018357,-795,0,1757749605,15168.338126609997,155.1956899500001,50706.71543712001 2025-09-13,07:46:47.000,256,11018582,-795,0,1757749606,15168.243818269992,155.08290387000307,50706.69447576001 2025-09-13,07:46:48.000,256,11018526,-795,0,1757749607,15168.290972440001,154.97011778999877,50706.75037272 2025-09-13,07:46:49.000,256,11018404,-795,0,1757749608,15168.304445059992,154.98421605000476,50706.841205280005 2025-09-13,07:46:50.000,256,11018410,-795,0,1757749609,15168.297708749997,154.78684041000088,50706.81325680001 2025-09-13,07:46:51.000,256,11018508,-795,0,1757749610,15168.095619449996,154.8996264899979,50706.66652728001 2025-09-13,07:46:52.000,256,11018384,-795,0,1757749611,15168.055201589996,154.68815259000257,50706.78530832001 2025-09-13,07:46:53.000,256,11018477,-795,0,1757749612,15167.98110217999,154.6529069399985,50706.56172048 2025-09-13,07:46:54.000,256,11018367,-795,0,1757749613,15167.9272117,154.603563030003,50706.81325680001 2025-09-13,07:46:55.000,256,11018601,-795,0,1757749614,15167.853112289995,154.67405433000386,50706.85517952 2025-09-13,07:46:56.000,256,11018530,-795,0,1757749615,15167.7251224,154.7374964999981,50706.88312800001 2025-09-13,07:46:57.000,256,11018365,-795,0,1757749616,15167.752067639994,154.6670052000045,50706.7783212 2025-09-13,07:46:58.000,256,11018514,-795,0,1757749617,15167.711649779994,154.51192434000404,50706.8481924 2025-09-13,07:46:59.000,256,11018637,-795,0,1757749618,15167.610605129994,154.4907769499987,50706.88312800001 2025-09-13,07:47:00.000,256,11018415,-795,0,1757749619,15167.529769409994,154.4696295600006,50706.890115120004 2025-09-13,07:47:01.000,256,11018462,-795,0,1757749620,15167.489351549993,154.53307173000212,50706.70845 2025-09-13,07:47:02.000,256,11018397,-795,0,1757749621,15167.475878929989,154.3920891300004,50706.75735984 2025-09-13,07:47:03.000,256,11018614,-795,0,1757749622,15167.502824169998,154.31454870000016,50706.79928256 2025-09-13,07:47:04.000,256,11018473,-795,0,1757749623,15167.462406309998,154.46258043000125,50706.93203784001 2025-09-13,07:47:05.000,256,11018516,-795,0,1757749624,15167.428724759993,154.2088117500025,50706.792295440006 2025-09-13,07:47:06.000,256,11018382,-795,0,1757749625,15167.388306899993,154.10307480000483,50706.71543712001 2025-09-13,07:47:07.000,256,11018482,-795,0,1757749626,15167.314207490002,154.26520479000465,50706.82723104 2025-09-13,07:47:08.000,256,11018447,-795,0,1757749627,15167.273789630002,154.15241871000035,50706.792295440006 2025-09-13,07:47:09.000,256,11018454,-795,0,1757749628,15167.192953910002,154.23700826999993,50706.78530832001 2025-09-13,07:47:10.000,256,11018418,-795,0,1757749629,15167.152536050002,154.1242221900029,50706.743385600006 2025-09-13,07:47:11.000,256,11018274,-795,0,1757749630,15167.105381879992,154.0255343700046,50706.673514400005 2025-09-13,07:47:12.000,256,11018423,-795,0,1757749631,15167.112118190002,154.13127132000227,50706.63159168 2025-09-13,07:47:13.000,256,11018449,-795,0,1757749632,15166.997600919996,154.0114361099986,50706.743385600006 2025-09-13,07:47:14.000,256,11018443,-795,0,1757749633,15166.930237820001,154.03963263000333,50706.82723104 2025-09-13,07:47:15.000,256,11018562,-795,0,1757749634,15166.963919369991,153.96914133000246,50706.71543712001 2025-09-13,07:47:16.000,256,11018331,-795,0,1757749635,15166.88981996,154.04668176000268,50706.65255304 2025-09-13,07:47:17.000,256,11018601,-795,0,1757749636,15166.86961103,153.94094480999775,50706.68748864 2025-09-13,07:47:18.000,256,11018426,-795,0,1757749637,15166.815720549996,153.97619046000182,50706.6385788 2025-09-13,07:47:19.000,256,11018510,-795,0,1757749638,15166.815720549996,153.94094480999775,50706.71543712001 2025-09-13,07:47:20.000,256,11018404,-795,0,1757749639,15166.856138409996,153.91979741999967,50706.79928256 2025-09-13,07:47:21.000,256,11018314,-795,0,1757749640,15166.82245685999,153.9620922000031,50706.61761744001 2025-09-13,07:47:22.000,256,11018447,-795,0,1757749641,15166.86961103,153.78586395000457,50706.70146288 2025-09-13,07:47:23.000,256,11018541,-795,0,1757749642,15166.876347339996,153.91979741999967,50706.54075912 2025-09-13,07:47:24.000,256,11018395,-795,0,1757749643,15166.903292579991,153.91979741999967,50706.65954016 2025-09-13,07:47:25.000,256,11018453,-795,0,1757749644,15166.963919369991,153.94799394000438,50706.624604560006 2025-09-13,07:47:26.000,256,11018502,-795,0,1757749645,15167.051491400001,153.97619046000182,50706.52678488001 2025-09-13,07:47:27.000,256,11018409,-715,0,1757749646,15166.943710439991,154.06782915000076,50706.63159168 2025-09-13,07:47:28.000,256,11018496,-795,0,1757749647,15167.038018779996,153.98323959000118,50706.59665608001 2025-09-13,07:47:29.000,256,11018714,-795,0,1757749648,15167.159272359997,154.1101239300042,50706.66652728001 2025-09-13,07:47:30.000,256,11018326,-795,0,1757749649,15167.091909260002,153.9973378499999,50706.63159168 2025-09-13,07:47:31.000,256,11018375,-795,0,1757749650,15167.038018779996,153.99028872000054,50706.387042480004 2025-09-13,07:47:32.000,256,11018489,-795,0,1757749651,15167.172744980002,153.89160090000223,50706.52678488001 2025-09-13,07:47:33.000,256,11018346,-795,0,1757749652,15167.206426529992,153.8634043800048,50706.51979776 2025-09-13,07:47:34.000,256,11018453,-795,0,1757749653,15167.300734869998,153.75766742999986,50706.65255304 2025-09-13,07:47:35.000,256,11018472,-795,0,1757749654,15167.253580700002,153.78586395000457,50706.61761744001 2025-09-13,07:47:36.000,256,11018427,-795,0,1757749655,15167.307471179993,153.87045351000415,50706.49883640001 2025-09-13,07:47:37.000,256,11018554,-795,0,1757749656,15167.233371770002,153.73652004000178,50706.49883640001 2025-09-13,07:47:38.000,256,11018372,-795,0,1757749657,15167.273789630002,153.7012743899977,50706.68748864 2025-09-13,07:47:39.000,256,11018356,-795,0,1757749658,15167.233371770002,153.57439005000197,50706.56172048 2025-09-13,07:47:40.000,256,11018354,-795,0,1757749659,15167.213162840002,153.48275136000302,50706.624604560006 2025-09-13,07:47:41.000,256,11018606,-795,0,1757749660,15167.226635459992,153.58848831000068,50706.58966896 2025-09-13,07:47:42.000,256,11018315,-795,0,1757749661,15167.213162840002,153.4052109300028,50706.52678488001 2025-09-13,07:47:43.000,256,11018341,-795,0,1757749662,15167.166008669992,153.34881789000065,50706.54774624001 2025-09-13,07:47:44.000,256,11018468,-795,0,1757749663,15167.166008669992,153.32767050000257,50706.47787504001 2025-09-13,07:47:45.000,256,11018367,-795,0,1757749664,15167.058227709997,153.32767050000257,50706.51979776 2025-09-13,07:47:46.000,256,11018439,-795,0,1757749665,15167.078436639997,153.22898268000426,50706.575694720006 2025-09-13,07:47:47.000,256,11018378,-795,0,1757749666,15167.071700330001,153.25013007000234,50706.56172048 2025-09-13,07:47:48.000,256,11018401,-795,0,1757749667,15167.031282470001,153.25013007000234,50706.387042480004 2025-09-13,07:47:49.000,256,11018402,-795,0,1757749668,15166.997600919996,153.13029485999868,50706.42197808 2025-09-13,07:47:50.000,256,11018318,-795,0,1757749669,15166.963919369991,153.11619659999997,50706.47088792 2025-09-13,07:47:51.000,256,11018510,-795,0,1757749670,15166.950446750001,153.08800008000253,50706.35210688 2025-09-13,07:47:52.000,256,11018397,-795,0,1757749671,15166.835929479996,153.0739018200038,50706.41499096 2025-09-13,07:47:53.000,256,11018618,-795,0,1757749672,15166.8494021,152.93291922000208,50706.49184928 2025-09-13,07:47:54.000,256,11018324,-795,0,1757749673,15166.734884829995,152.84128053000313,50706.4639008 2025-09-13,07:47:55.000,256,11018497,-795,0,1757749674,15166.815720549996,152.97521399999823,50706.4639008 2025-09-13,07:47:56.000,256,11018510,-795,0,1757749675,15166.755093759995,152.93291922000208,50706.49184928 2025-09-13,07:47:57.000,256,11018445,-795,0,1757749676,15166.654049109995,152.8624279200012,50706.54075912 2025-09-13,07:47:58.000,256,11018502,-795,0,1757749677,15166.66752173,152.8624279200012,50706.3940296 2025-09-13,07:47:59.000,256,11018465,-795,0,1757749678,15166.72141220999,152.7002979300014,50706.456913680006 2025-09-13,07:48:00.000,256,11018487,-795,0,1757749679,15166.68099434999,152.57341358999838,50706.533772 2025-09-13,07:48:01.000,256,11018293,-795,0,1757749680,15166.532795529994,152.6650522800046,50706.35210688 2025-09-13,07:48:02.000,256,11018476,-795,0,1757749681,15166.613631249995,152.71439619000012,50706.34511976 2025-09-13,07:48:03.000,256,11018384,-795,0,1757749682,15166.53953183999,152.6157083700018,50706.31717128 2025-09-13,07:48:04.000,256,11018479,-795,0,1757749683,15166.50585029,152.5029222900048,50706.29620992 2025-09-13,07:48:05.000,256,11018535,-795,0,1757749684,15166.465432429999,152.54521707000094,50706.23332584001 2025-09-13,07:48:06.000,256,11018401,-795,0,1757749685,15166.344178849999,152.54521707000094,50706.38005536001 2025-09-13,07:48:07.000,256,11018449,-795,0,1757749686,15166.337442539989,152.44652925000264,50706.33114552001 2025-09-13,07:48:08.000,256,11018259,-795,0,1757749687,15166.350915159994,152.46767664000072,50706.24730008 2025-09-13,07:48:09.000,256,11018422,-795,0,1757749688,15166.270079439993,152.33374316999834,50706.42896520001 2025-09-13,07:48:10.000,256,11018398,-795,0,1757749689,15166.236397889988,152.3548905600037,50706.30319704 2025-09-13,07:48:11.000,256,11018411,-795,0,1757749690,15166.169034789993,152.2914483900022,50706.23332584001 2025-09-13,07:48:12.000,256,11018508,-795,0,1757749691,15166.135353239988,152.34784143000434,50706.35210688 2025-09-13,07:48:13.000,256,11018456,-795,0,1757749692,15165.966945489992,152.24915360999876,50706.28223568001 2025-09-13,07:48:14.000,256,11018367,-795,0,1757749693,15165.966945489992,152.3055466500009,50706.21236448001 2025-09-13,07:48:15.000,256,11018415,-795,0,1757749694,15165.886109769992,152.22800622000068,50706.34511976 2025-09-13,07:48:16.000,256,11018356,-795,0,1757749695,15165.865900839992,152.17161317999853,50706.38005536001 2025-09-13,07:48:17.000,256,11018482,-795,0,1757749696,15165.886109769992,152.22800622000068,50706.42896520001 2025-09-13,07:48:18.000,256,11018396,-795,0,1757749697,15165.771592500001,152.19980970000324,50706.37306824 2025-09-13,07:48:19.000,256,11018454,-795,0,1757749698,15165.697493089996,152.1081710100043,50706.34511976 2025-09-13,07:48:20.000,256,11018449,-795,0,1757749699,15165.576239509996,152.13636753000173,50706.338132640005 2025-09-13,07:48:21.000,256,11018459,-795,0,1757749700,15165.54255795999,152.12931840000238,50706.33114552001 2025-09-13,07:48:22.000,256,11018416,-795,0,1757749701,15165.475194859995,152.15046579000045,50706.33114552001 2025-09-13,07:48:23.000,256,11018405,-795,0,1757749702,15165.3674139,152.15046579000045,50706.22633872 2025-09-13,07:48:24.000,256,11018453,-795,0,1757749703,15165.414568069995,152.17161317999853,50706.30319704 2025-09-13,07:48:25.000,256,11018492,-795,0,1757749704,15165.32699604,152.1575149199998,50706.35210688 2025-09-13,07:48:26.000,256,11018400,-795,0,1757749705,15165.293314489994,152.2068588300026,50706.24730008 2025-09-13,07:48:27.000,256,11018435,-795,0,1757749706,15165.25963293999,152.22800622000068,50706.2542872 2025-09-13,07:48:28.000,256,11018347,-795,0,1757749707,15165.158588289989,152.22800622000068,50706.219351600004 2025-09-13,07:48:29.000,256,11018447,-795,0,1757749708,15165.037334709988,152.21390796000196,50706.34511976 2025-09-13,07:48:30.000,256,11018426,-795,0,1757749709,15164.990180539993,152.17161317999853,50706.31717128 2025-09-13,07:48:31.000,256,11018454,-795,0,1757749710,15164.963235299998,152.2421044799994,50706.30319704 2025-09-13,07:48:32.000,256,11018368,-795,0,1757749711,15164.943026369998,152.19276057000388,50706.30319704 2025-09-13,07:48:33.000,256,11018345,-795,0,1757749712,15164.990180539993,152.2421044799994,50706.33114552001 2025-09-13,07:48:34.000,256,11018609,-795,0,1757749713,15164.943026369998,152.34784143000434,50706.2542872 2025-09-13,07:48:35.000,256,11018472,-795,0,1757749714,15164.855454340002,152.4042344699992,50706.36608112 2025-09-13,07:48:36.000,256,11018249,-795,0,1757749715,15164.929553749993,152.41128359999857,50706.338132640005 2025-09-13,07:48:37.000,256,11018436,-795,0,1757749716,15164.902608509998,152.46062751000136,50706.3940296 2025-09-13,07:48:38.000,256,11018446,-795,0,1757749717,15164.875663270002,152.47472577000008,50706.47088792 2025-09-13,07:48:39.000,256,11018406,-795,0,1757749718,15164.868926959993,152.453578380002,50706.435952320004 2025-09-13,07:48:40.000,256,11018406,-795,0,1757749719,15164.909344819993,152.4888240299988,50706.31717128 2025-09-13,07:48:41.000,256,11018489,-795,0,1757749720,15164.929553749993,152.64390488999925,50706.11454480001 2025-09-13,07:48:42.000,256,11018396,-795,0,1757749721,15164.956498989988,152.48177489999944,50706.28223568001 2025-09-13,07:48:43.000,256,11018307,-795,0,1757749722,15164.943026369998,152.52406968000287,50706.100570560004 2025-09-13,07:48:44.000,256,11018454,-795,0,1757749723,15164.963235299998,152.58046271999774,50706.2542872 2025-09-13,07:48:45.000,256,11018554,-795,0,1757749724,15165.030598399993,152.56636445999902,50706.35909400001 2025-09-13,07:48:46.000,256,11018523,-795,0,1757749725,15164.983444229998,152.5029222900048,50706.19140312001 2025-09-13,07:48:47.000,256,11018453,-795,0,1757749726,15165.017125779988,152.54521707000094,50706.2542872 2025-09-13,07:48:48.000,256,11018472,-795,0,1757749727,15164.983444229998,152.5170205500035,50706.29620992 2025-09-13,07:48:49.000,256,11018361,-795,0,1757749728,15164.949762679993,152.68619967000268,50706.2542872 2025-09-13,07:48:50.000,256,11018434,-795,0,1757749729,15164.949762679993,152.67210141000396,50706.24730008 2025-09-13,07:48:51.000,256,11018364,-795,0,1757749730,15164.916081129988,152.57341358999838,50706.170441760005 2025-09-13,07:48:52.000,256,11018401,-795,0,1757749731,15164.949762679993,152.58046271999774,50706.14249328001 2025-09-13,07:48:53.000,256,11018493,-795,0,1757749732,15164.922817439998,152.5522662000003,50706.17742888 2025-09-13,07:48:54.000,256,11018461,-795,0,1757749733,15164.976707919988,152.6509540199986,50706.2542872 2025-09-13,07:48:55.000,256,11018445,-795,0,1757749734,15164.990180539993,152.56636445999902,50706.268261440004 2025-09-13,07:48:56.000,256,11018395,-795,0,1757749735,15164.983444229998,152.48177489999944,50706.17742888 2025-09-13,07:48:57.000,256,11018526,-795,0,1757749736,15164.916081129988,152.57341358999838,50706.24730008 2025-09-13,07:48:58.000,256,11018344,-795,0,1757749737,15164.882399579998,152.46062751000136,50706.268261440004 2025-09-13,07:48:59.000,256,11018416,-795,0,1757749738,15164.868926959993,152.58751185000438,50706.219351600004 2025-09-13,07:49:00.000,256,11018506,-795,0,1757749739,15164.895872200002,152.47472577000008,50706.12851904 2025-09-13,07:49:01.000,256,11018508,-795,0,1757749740,15165.003653159998,152.37603795000177,50706.24730008 2025-09-13,07:49:02.000,256,11018426,-795,0,1757749741,15164.963235299998,152.31964490999962,50706.17742888 2025-09-13,07:49:03.000,256,11018599,-795,0,1757749742,15164.983444229998,152.2914483900022,50706.13550616 2025-09-13,07:49:04.000,256,11018392,-795,0,1757749743,15164.949762679993,152.19276057000388,50706.08659632 2025-09-13,07:49:05.000,256,11018428,-795,0,1757749744,15164.996916849988,152.1434166600011,50706.170441760005 2025-09-13,07:49:06.000,256,11018425,-795,0,1757749745,15165.037334709988,152.0940727499983,50706.09358344001 2025-09-13,07:49:07.000,256,11018486,-795,0,1757749746,15165.104697809998,152.07292536000023,50706.02371224001 2025-09-13,07:49:08.000,256,11018601,-795,0,1757749747,15165.158588289989,152.0235814500047,50706.17742888 2025-09-13,07:49:09.000,256,11018446,-795,0,1757749748,15165.097961499989,151.96718841000256,50706.19140312001 2025-09-13,07:49:10.000,256,11018418,-795,0,1757749749,15165.178797219989,151.85440232999827,50706.14249328001 2025-09-13,07:49:11.000,256,11018483,-795,0,1757749750,15164.963235299998,151.8966971100017,50706.16345464001 2025-09-13,07:49:12.000,256,11018466,-795,0,1757749751,15165.057543639989,151.82620581000083,50705.9398668 2025-09-13,07:49:13.000,256,11018447,-795,0,1757749752,15165.145115669999,151.80505842000275,50705.98877664 2025-09-13,07:49:14.000,256,11018431,-795,0,1757749753,15165.071016259993,151.91784449999977,50706.01672512 2025-09-13,07:49:15.000,256,11018461,-795,0,1757749754,15165.192269839994,151.62178104000486,50706.1494804 2025-09-13,07:49:16.000,256,11018414,-795,0,1757749755,15165.178797219989,151.6499775600023,50706.04467360001 2025-09-13,07:49:17.000,256,11018489,-795,0,1757749756,15165.225951389999,151.6499775600023,50706.12851904 2025-09-13,07:49:18.000,256,11018431,-795,0,1757749757,15165.232687699994,151.57243713000207,50706.01672512 2025-09-13,07:49:19.000,256,11018383,-795,0,1757749758,15165.212478769994,151.55833887000335,50706.0796092 2025-09-13,07:49:20.000,256,11018439,-795,0,1757749759,15165.246160319999,151.4878475700025,50706.12851904 2025-09-13,07:49:21.000,256,11018339,-795,0,1757749760,15165.30678711,151.4385036599997,50705.97480240001 2025-09-13,07:49:22.000,256,11018446,-795,0,1757749761,15165.30005079999,151.4385036599997,50705.98877664 2025-09-13,07:49:23.000,256,11018450,-795,0,1757749762,15165.313523419994,151.27637366999988,50706.13550616 2025-09-13,07:49:24.000,256,11018438,-795,0,1757749763,15165.252896629994,151.24817715000245,50705.98877664 2025-09-13,07:49:25.000,256,11018472,-795,0,1757749764,15165.34046865999,151.1917841100003,50706.121531920006 2025-09-13,07:49:26.000,256,11018408,-795,0,1757749765,15165.333732349995,151.14244020000478,50706.03768648 2025-09-13,07:49:27.000,256,11018411,-795,0,1757749766,15165.293314489994,151.07194890000392,50706.002750880005 2025-09-13,07:49:28.000,256,11018385,-795,0,1757749767,15165.21921507999,151.08604716000264,50706.072622080006 2025-09-13,07:49:29.000,256,11018475,-795,0,1757749768,15165.30005079999,150.9450645600009,50706.100570560004 2025-09-13,07:49:30.000,256,11018446,-795,0,1757749769,15165.38088651999,150.91686804000346,50706.0796092 2025-09-13,07:49:31.000,256,11018449,-795,0,1757749770,15165.34720497,150.85342587000196,50706.03768648 2025-09-13,07:49:32.000,256,11018447,-795,0,1757749771,15165.333732349995,150.76883631000237,50706.072622080006 2025-09-13,07:49:33.000,256,11018363,-795,0,1757749772,15165.273105559994,150.71244327000022,50706.04467360001 2025-09-13,07:49:34.000,256,11018312,-795,0,1757749773,15165.374150209995,150.60670632000256,50706.051660720004 2025-09-13,07:49:35.000,256,11018597,-795,0,1757749774,15165.34720497,150.59260806000384,50706.10755768 2025-09-13,07:49:36.000,256,11018509,-795,0,1757749775,15165.333732349995,150.50801850000425,50706.05864784 2025-09-13,07:49:37.000,256,11018416,-795,0,1757749776,15165.36067758999,150.4516254600021,50706.09358344001 2025-09-13,07:49:38.000,256,11018378,-795,0,1757749777,15165.28657818,150.38113416000124,50706.0796092 2025-09-13,07:49:39.000,256,11018514,-795,0,1757749778,15165.36067758999,150.35998677000316,50706.072622080006 2025-09-13,07:49:40.000,256,11018481,-795,0,1757749779,15165.414568069995,150.31769198999973,50706.14249328001 2025-09-13,07:49:41.000,256,11018364,-795,0,1757749780,15165.34046865999,150.2894954700023,50706.10755768 2025-09-13,07:49:42.000,256,11018369,-795,0,1757749781,15165.32699604,150.23310243000014,50706.03069936 2025-09-13,07:49:43.000,256,11018460,-795,0,1757749782,15165.42130437999,150.18375852000463,50706.0796092 2025-09-13,07:49:44.000,256,11018439,-795,0,1757749783,15165.34720497,150.176709389998,50706.1494804 2025-09-13,07:49:45.000,256,11018481,-795,0,1757749784,15165.34046865999,150.09916895999777,50706.16345464001 2025-09-13,07:49:46.000,256,11018467,-795,0,1757749785,15165.414568069995,150.176709389998,50706.1494804 2025-09-13,07:49:47.000,256,11018436,-795,0,1757749786,15165.44824962,150.0427759200029,50706.14249328001 2025-09-13,07:49:48.000,256,11018412,-795,0,1757749787,15165.44151330999,150.0568741800016,50706.01672512 2025-09-13,07:49:49.000,256,11018462,-795,0,1757749788,15165.40109544999,149.92294070999924,50706.06563496001 2025-09-13,07:49:50.000,256,11018422,-795,0,1757749789,15165.3674139,150.0568741800016,50706.09358344001 2025-09-13,07:49:51.000,256,11018485,-795,0,1757749790,15165.34046865999,150.02162853000482,50705.99576376001 2025-09-13,07:49:52.000,256,11018480,-795,0,1757749791,15165.40109544999,149.9581863600033,50706.01672512 2025-09-13,07:49:53.000,256,11018397,-795,0,1757749792,15165.454985929995,149.88769506000244,50705.96781528 2025-09-13,07:49:54.000,256,11018411,-795,0,1757749793,15165.42804069,149.9299898399986,50706.072622080006 2025-09-13,07:49:55.000,256,11018429,-795,0,1757749794,15165.434776999995,149.87359680000372,50706.09358344001 2025-09-13,07:49:56.000,256,11018427,-795,0,1757749795,15165.46172223999,149.9299898399986,50706.14249328001 2025-09-13,07:49:57.000,256,11018421,-795,0,1757749796,15165.54255795999,149.91589157999988,50706.16345464001 2025-09-13,07:49:58.000,256,11018477,-795,0,1757749797,15165.495403789995,149.9299898399986,50706.06563496001 2025-09-13,07:49:59.000,256,11018412,-795,0,1757749798,15165.54929427,149.98638288000075,50706.14249328001 2025-09-13,07:50:00.000,256,11018368,-795,0,1757749799,15165.48193116999,149.90884245000052,50706.04467360001 2025-09-13,07:50:01.000,256,11018436,-795,0,1757749800,15165.50887641,149.88769506000244,50706.072622080006 2025-09-13,07:50:02.000,256,11018426,-795,0,1757749801,15165.52908534,149.97228462000203,50706.06563496001 2025-09-13,07:50:03.000,256,11018393,-795,0,1757749802,15165.52908534,149.9440881000046,50705.904931200006 2025-09-13,07:50:04.000,256,11018405,-795,0,1757749803,15165.556030579995,150.00753026999882,50705.9398668 2025-09-13,07:50:05.000,256,11018467,-795,0,1757749804,15165.50887641,149.91589157999988,50706.03768648 2025-09-13,07:50:06.000,256,11018474,-795,0,1757749805,15165.54929427,149.90884245000052,50706.072622080006 2025-09-13,07:50:07.000,256,11018524,-795,0,1757749806,15165.52234902999,149.9581863600033,50706.051660720004 2025-09-13,07:50:08.000,256,11018383,-795,0,1757749807,15165.50214009999,149.90179332000116,50705.84903424 2025-09-13,07:50:09.000,256,11018310,-795,0,1757749808,15165.56276688999,149.90179332000116,50705.96082816 2025-09-13,07:50:10.000,256,11018505,-795,0,1757749809,15165.50214009999,150.01457939999818,50706.08659632 2025-09-13,07:50:11.000,256,11018364,-795,0,1757749810,15165.52234902999,150.00048113999947,50705.82807288001 2025-09-13,07:50:12.000,256,11018442,-795,0,1757749811,15165.56276688999,149.92294070999924,50706.01672512 2025-09-13,07:50:13.000,256,11018526,-795,0,1757749812,15165.596448439996,149.91589157999988,50705.96781528 2025-09-13,07:50:14.000,256,11018517,-795,0,1757749813,15165.596448439996,149.96523549000267,50705.96082816 2025-09-13,07:50:15.000,256,11018444,-795,0,1757749814,15165.616657369996,149.9440881000046,50705.91191832 2025-09-13,07:50:16.000,256,11018601,-795,0,1757749815,15165.778328809996,149.9793337500014,50706.009738 2025-09-13,07:50:17.000,256,11018392,-795,0,1757749816,15165.724438329991,149.98638288000075,50706.01672512 2025-09-13,07:50:18.000,256,11018415,-795,0,1757749817,15165.785065119991,150.01457939999818,50706.002750880005 2025-09-13,07:50:19.000,256,11018478,-795,0,1757749818,15165.724438329991,150.00048113999947,50705.96082816 2025-09-13,07:50:20.000,256,11018492,-795,0,1757749819,15165.785065119991,150.00048113999947,50706.002750880005 2025-09-13,07:50:21.000,256,11018549,-795,0,1757749820,15165.825482979992,149.95113723000395,50705.96082816 2025-09-13,07:50:22.000,256,11018550,-795,0,1757749821,15165.791801430001,149.90179332000116,50705.96781528 2025-09-13,07:50:23.000,256,11018379,-795,0,1757749822,15165.825482979992,149.9299898399986,50705.883969840004 2025-09-13,07:50:24.000,256,11018388,-795,0,1757749823,15165.852428220001,149.95113723000395,50706.01672512 2025-09-13,07:50:25.000,256,11018511,-795,0,1757749824,15165.812010360001,149.86654767000437,50705.91191832 2025-09-13,07:50:26.000,256,11018418,-795,0,1757749825,15165.859164529997,149.845400279999,50705.98877664 2025-09-13,07:50:27.000,256,11018538,-795,0,1757749826,15165.798537739996,149.78195811000478,50705.96082816 2025-09-13,07:50:28.000,256,11018441,-795,0,1757749827,15165.852428220001,149.81720376000158,50706.03768648 2025-09-13,07:50:29.000,256,11018383,-795,0,1757749828,15165.899582389997,149.7960563700035,50706.16345464001 2025-09-13,07:50:30.000,256,11018420,-795,0,1757749829,15165.859164529997,149.7114668100039,50706.0796092 2025-09-13,07:50:31.000,256,11018451,-795,0,1757749830,15165.838955599997,149.67622115999984,50706.072622080006 2025-09-13,07:50:32.000,256,11018457,-795,0,1757749831,15165.892846080002,149.61277898999833,50706.02371224001 2025-09-13,07:50:33.000,256,11018374,-795,0,1757749832,15165.879373459997,149.5845824700009,50706.02371224001 2025-09-13,07:50:34.000,256,11018370,-795,0,1757749833,15165.886109769992,149.49294378000195,50705.8699956 2025-09-13,07:50:35.000,256,11018415,-795,0,1757749834,15165.865900839992,149.42245248000108,50705.91191832 2025-09-13,07:50:36.000,256,11018414,-795,0,1757749835,15165.872637150002,149.30966640000406,50705.883969840004 2025-09-13,07:50:37.000,256,11018397,-795,0,1757749836,15165.899582389997,149.35196118000022,50705.96082816 2025-09-13,07:50:38.000,256,11018570,-795,0,1757749837,15165.859164529997,149.27442075,50705.98178952 2025-09-13,07:50:39.000,256,11018505,-795,0,1757749838,15165.906318699992,149.1757329300017,50706.05864784 2025-09-13,07:50:40.000,256,11018522,-795,0,1757749839,15165.940000249997,149.11933988999954,50706.0796092 2025-09-13,07:50:41.000,256,11018453,-795,0,1757749840,15165.926527629992,149.02065207000123,50705.99576376001 2025-09-13,07:50:42.000,256,11018451,-795,0,1757749841,15165.872637150002,148.943111640001,50705.96781528 2025-09-13,07:50:43.000,256,11018465,-795,0,1757749842,15165.852428220001,148.92196425000293,50705.96781528 2025-09-13,07:50:44.000,256,11018357,-795,0,1757749843,15165.940000249997,148.76688339000248,50705.97480240001 2025-09-13,07:50:45.000,256,11018451,-795,0,1757749844,15166.047781209993,148.76688339000248,50706.08659632 2025-09-13,07:50:46.000,256,11018354,-795,0,1757749845,15165.953472870002,148.6611464400048,50706.08659632 2025-09-13,07:50:47.000,256,11018429,-795,0,1757749846,15165.913055010002,148.68934296000225,50706.072622080006 2025-09-13,07:50:48.000,256,11018463,-795,0,1757749847,15166.007363349992,148.60475340000266,50705.98877664 2025-09-13,07:50:49.000,256,11018526,-795,0,1757749848,15165.953472870002,148.54131123000116,50706.13550616 2025-09-13,07:50:50.000,256,11018487,-795,0,1757749849,15165.886109769992,148.41442688999814,50706.170441760005 2025-09-13,07:50:51.000,256,11018461,-795,0,1757749850,15165.899582389997,148.37213211000198,50706.08659632 2025-09-13,07:50:52.000,256,11018363,-795,0,1757749851,15165.892846080002,148.3862303700007,50706.03069936 2025-09-13,07:50:53.000,256,11018456,-795,0,1757749852,15165.838955599997,148.24524776999897,50706.06563496001 2025-09-13,07:50:54.000,256,11018518,-795,0,1757749853,15165.933263940002,148.18180560000474,50706.1494804 2025-09-13,07:50:55.000,256,11018413,-795,0,1757749854,15165.892846080002,148.19590386000345,50706.17742888 2025-09-13,07:50:56.000,256,11018430,-795,0,1757749855,15165.872637150002,148.16065820999938,50706.15646752 2025-09-13,07:50:57.000,256,11018434,-795,0,1757749856,15165.825482979992,148.06901952000044,50706.240312960006 2025-09-13,07:50:58.000,256,11018462,-795,0,1757749857,15165.805274049992,147.93508604999806,50706.3241584 2025-09-13,07:50:59.000,256,11018471,-795,0,1757749858,15165.818746669996,147.96328257000278,50706.338132640005 2025-09-13,07:51:00.000,256,11018431,-795,0,1757749859,15165.724438329991,147.92098778999934,50706.3241584 2025-09-13,07:51:01.000,256,11018405,-795,0,1757749860,15165.677284159996,147.78000519000489,50706.17742888 2025-09-13,07:51:02.000,256,11018403,-795,0,1757749861,15165.697493089996,147.78705432000424,50706.21236448001 2025-09-13,07:51:03.000,256,11018444,-795,0,1757749862,15165.663811539991,147.75180867000017,50706.240312960006 2025-09-13,07:51:04.000,256,11018473,-795,0,1757749863,15165.65033892,147.65312085000187,50706.40101672001 2025-09-13,07:51:05.000,256,11018518,-795,0,1757749864,15165.65033892,147.6178751999978,50706.42896520001 2025-09-13,07:51:06.000,256,11018430,-795,0,1757749865,15165.60992106,147.55443303000357,50706.37306824 2025-09-13,07:51:07.000,256,11018390,-795,0,1757749866,15165.62339367999,147.46984347000398,50706.29620992 2025-09-13,07:51:08.000,256,11018624,-795,0,1757749867,15165.60318474999,147.44869607999863,50706.44992656001 2025-09-13,07:51:09.000,256,11018458,-795,0,1757749868,15165.60992106,147.3006643500048,50706.456913680006 2025-09-13,07:51:10.000,256,11018412,-795,0,1757749869,15165.60992106,147.3006643500048,50706.3241584 2025-09-13,07:51:11.000,256,11018448,-795,0,1757749870,15165.596448439996,147.2724678300001,50706.28223568001 2025-09-13,07:51:12.000,256,11018409,-795,0,1757749871,15165.5695032,147.15968175000307,50706.33114552001 2025-09-13,07:51:13.000,256,11018423,-795,0,1757749872,15165.596448439996,147.08214132000285,50706.268261440004 2025-09-13,07:51:14.000,256,11018440,-795,0,1757749873,15165.636866299996,147.0750921900035,50706.435952320004 2025-09-13,07:51:15.000,256,11018465,-795,0,1757749874,15165.663811539991,147.08214132000285,50706.31018416001 2025-09-13,07:51:16.000,256,11018456,-795,0,1757749875,15165.69075678,147.09623958000157,50706.36608112 2025-09-13,07:51:17.000,256,11018540,-795,0,1757749876,15165.663811539991,147.06804306000413,50706.338132640005 2025-09-13,07:51:18.000,256,11018500,-795,0,1757749877,15165.731174640001,147.04689566999878,50706.37306824 2025-09-13,07:51:19.000,256,11018480,-795,0,1757749878,15165.737910949996,147.09623958000157,50706.36608112 2025-09-13,07:51:20.000,256,11018341,-795,0,1757749879,15165.771592500001,147.0750921900035,50706.38005536001 2025-09-13,07:51:21.000,256,11018518,-795,0,1757749880,15165.737910949996,146.95525697999983,50706.338132640005 2025-09-13,07:51:22.000,256,11018443,-795,0,1757749881,15165.758119879996,146.9905026300039,50706.23332584001 2025-09-13,07:51:23.000,256,11018515,-795,0,1757749882,15165.785065119991,147.06804306000413,50706.35909400001 2025-09-13,07:51:24.000,256,11018530,-795,0,1757749883,15165.764856189991,147.0257482800007,50706.47088792 2025-09-13,07:51:25.000,256,11018464,-795,0,1757749884,15165.933263940002,146.9764043699979,50706.35210688 2025-09-13,07:51:26.000,256,11018488,-795,0,1757749885,15165.973681800002,146.96935523999855,50706.48486216 2025-09-13,07:51:27.000,256,11018557,-795,0,1757749886,15166.020835969997,146.98345350000454,50706.33114552001 2025-09-13,07:51:28.000,256,11018386,-795,0,1757749887,15166.088199069993,146.88476567999896,50706.44293944 2025-09-13,07:51:29.000,256,11018376,-795,0,1757749888,15166.101671689998,146.89886393999768,50706.49883640001 2025-09-13,07:51:30.000,256,11018421,-795,0,1757749889,15166.195980029988,146.91296220000368,50706.42896520001 2025-09-13,07:51:31.000,256,11018450,-795,0,1757749890,15166.243134199998,146.84952003000217,50706.30319704 2025-09-13,07:51:32.000,256,11018480,-795,0,1757749891,15166.236397889988,146.79312699000002,50706.37306824 2025-09-13,07:51:33.000,256,11018453,-795,0,1757749892,15166.404805639999,146.7790287300013,50706.34511976 2025-09-13,07:51:34.000,256,11018446,-795,0,1757749893,15166.337442539989,146.77197960000194,50706.31717128 2025-09-13,07:51:35.000,256,11018449,-795,0,1757749894,15166.411541949994,146.77197960000194,50706.38005536001 2025-09-13,07:51:36.000,256,11018307,-795,0,1757749895,15166.472168739994,146.7296848199985,50706.44293944 2025-09-13,07:51:37.000,256,11018380,-795,0,1757749896,15166.411541949994,146.67329178000364,50706.44293944 2025-09-13,07:51:38.000,256,11018483,-795,0,1757749897,15166.573213389995,146.47591613999975,50706.52678488001 2025-09-13,07:51:39.000,256,11018595,-795,0,1757749898,15166.532795529994,146.54640744000062,50706.575694720006 2025-09-13,07:51:40.000,256,11018497,-795,0,1757749899,15166.60689494,146.35608093000337,50706.44293944 2025-09-13,07:51:41.000,256,11018466,-795,0,1757749900,15166.654049109995,146.42657223000424,50706.42896520001 2025-09-13,07:51:42.000,256,11018496,-795,0,1757749901,15166.70793959,146.33493353999802,50706.42896520001 2025-09-13,07:51:43.000,256,11018444,-795,0,1757749902,15166.775302689995,146.29263876000186,50706.3940296 2025-09-13,07:51:44.000,256,11018484,-795,0,1757749903,15166.88981996,146.2855896300025,50706.4639008 2025-09-13,07:51:45.000,256,11018532,-795,0,1757749904,15166.930237820001,146.2573931099978,50706.47088792 2025-09-13,07:51:46.000,256,11018472,-795,0,1757749905,15167.011073540001,146.24329484999907,50706.44293944 2025-09-13,07:51:47.000,256,11018590,-795,0,1757749906,15167.044755089992,146.1869018100042,50706.33114552001 2025-09-13,07:51:48.000,256,11018555,-795,0,1757749907,15167.246844389992,146.16575441999885,50706.41499096 2025-09-13,07:51:49.000,256,11018469,-795,0,1757749908,15167.307471179993,146.10936138000397,50706.49883640001 2025-09-13,07:51:50.000,256,11018651,-795,0,1757749909,15167.388306899993,146.1375579000014,50706.38005536001 2025-09-13,07:51:51.000,256,11018535,-795,0,1757749910,15167.381570589998,146.06001747000118,50706.40101672001 2025-09-13,07:51:52.000,256,11018288,-795,0,1757749911,15167.509560479994,145.89788748000137,50706.31717128 2025-09-13,07:51:53.000,256,11018426,-795,0,1757749912,15167.583659889999,146.0388700800031,50706.31717128 2025-09-13,07:51:54.000,256,11018643,-795,0,1757749913,15167.651022989994,145.88378922000265,50706.35210688 2025-09-13,07:51:55.000,256,11018418,-795,0,1757749914,15167.74533133,145.8767400900033,50706.505823520005 2025-09-13,07:51:56.000,256,11018557,-795,0,1757749915,15167.933948009995,145.67231532000005,50706.3940296 2025-09-13,07:51:57.000,256,11018406,-795,0,1757749916,15167.954156939995,145.65116793000198,50706.47787504001 2025-09-13,07:51:58.000,256,11018389,-795,0,1757749917,15168.034992659996,145.6652661900007,50706.51979776 2025-09-13,07:51:59.000,256,11018455,-795,0,1757749918,15167.994574799995,145.5665783700024,50706.42896520001 2025-09-13,07:52:00.000,256,11018428,-795,0,1757749919,15168.10909207,145.59477488999983,50706.42197808 2025-09-13,07:52:01.000,256,11018418,-795,0,1757749920,15168.04846528,145.50313620000088,50706.3241584 2025-09-13,07:52:02.000,256,11018525,-795,0,1757749921,15168.115828379996,145.40444838000258,50706.24730008 2025-09-13,07:52:03.000,256,11018438,-795,0,1757749922,15168.10909207,145.4326449,50706.44293944 2025-09-13,07:52:04.000,256,11018497,-795,0,1757749923,15168.129301,145.31280969000363,50706.56870760001 2025-09-13,07:52:05.000,256,11018425,-795,0,1757749924,15168.210136720001,145.20002360999933,50706.58966896 2025-09-13,07:52:06.000,256,11018452,-795,0,1757749925,15168.162982549991,145.05904101000488,50706.61063032 2025-09-13,07:52:07.000,256,11018404,-795,0,1757749926,15168.203400409991,145.08018840000295,50706.6385788 2025-09-13,07:52:08.000,256,11018505,-795,0,1757749927,15168.183191479991,145.0237953600008,50706.56870760001 2025-09-13,07:52:09.000,256,11018499,-795,0,1757749928,15168.210136720001,144.8757636299997,50706.58268184 2025-09-13,07:52:10.000,256,11018499,-795,0,1757749929,15168.216873029996,144.74887929000397,50706.624604560006 2025-09-13,07:52:11.000,256,11018404,-795,0,1757749930,15168.203400409991,144.6783879900031,50706.47088792 2025-09-13,07:52:12.000,256,11018444,-795,0,1757749931,15168.203400409991,144.62199495000095,50706.58268184 2025-09-13,07:52:13.000,256,11018478,-795,0,1757749932,15168.189927790001,144.54445452000073,50706.68050152 2025-09-13,07:52:14.000,256,11018465,-795,0,1757749933,15168.203400409991,144.41052104999835,50706.49184928 2025-09-13,07:52:15.000,256,11018521,-795,0,1757749934,15168.237081959996,144.3188823599994,50706.58268184 2025-09-13,07:52:16.000,256,11018469,-795,0,1757749935,15168.250554580001,144.2554401899979,50706.66652728001 2025-09-13,07:52:17.000,256,11018383,-795,0,1757749936,15168.317917679997,144.1567523699996,50706.70146288 2025-09-13,07:52:18.000,256,11018559,-795,0,1757749937,15168.338126609997,144.08626106999873,50706.66652728001 2025-09-13,07:52:19.000,256,11018562,-795,0,1757749938,15168.317917679997,143.93118020999827,50706.69447576001 2025-09-13,07:52:20.000,256,11018384,-795,0,1757749939,15168.365071849992,143.92413107999892,50706.68050152 2025-09-13,07:52:21.000,256,11018507,-795,0,1757749940,15168.317917679997,143.92413107999892,50706.722424240004 2025-09-13,07:52:22.000,256,11018457,-795,0,1757749941,15168.351599230002,143.77609934999782,50706.70146288 2025-09-13,07:52:23.000,256,11018413,-795,0,1757749942,15168.371808160002,143.71970631000295,50706.58966896 2025-09-13,07:52:24.000,256,11018438,-795,0,1757749943,15168.418962329997,143.67036240000016,50706.70146288 2025-09-13,07:52:25.000,256,11018442,-795,0,1757749944,15168.445907569992,143.57167458000185,50706.65954016 2025-09-13,07:52:26.000,256,11018495,-795,0,1757749945,15168.472852810002,143.55757632000314,50706.75735984 2025-09-13,07:52:27.000,256,11018431,-795,0,1757749946,15168.472852810002,143.501183280001,50706.78530832001 2025-09-13,07:52:28.000,256,11018409,-795,0,1757749947,15168.493061740002,143.37429893999797,50706.75735984 2025-09-13,07:52:29.000,256,11018510,-795,0,1757749948,15168.641260559998,143.28266024999903,50706.71543712001 2025-09-13,07:52:30.000,256,11018388,-795,0,1757749949,15168.641260559998,143.19102156000008,50706.7783212 2025-09-13,07:52:31.000,256,11018436,-795,0,1757749950,15168.594106389988,143.07823548000306,50706.73639848001 2025-09-13,07:52:32.000,256,11018398,-795,0,1757749951,15168.614315319988,142.99364592000347,50706.81325680001 2025-09-13,07:52:33.000,256,11018381,-795,0,1757749952,15168.668205799993,142.95135114000004,50706.841205280005 2025-09-13,07:52:34.000,256,11018435,-795,0,1757749953,15168.594106389988,142.88790896999853,50706.61761744001 2025-09-13,07:52:35.000,256,11018396,-795,0,1757749954,15168.701887349998,142.71168072,50706.83421816001 2025-09-13,07:52:36.000,256,11018419,-795,0,1757749955,15168.715359969989,142.71168072,50706.75037272 2025-09-13,07:52:37.000,256,11018677,-795,0,1757749956,15168.769250449994,142.59184551000362,50706.86216664001 2025-09-13,07:52:38.000,256,11018333,-795,0,1757749957,15168.701887349998,142.5636489899989,50706.86915376 2025-09-13,07:52:39.000,256,11018533,-795,0,1757749958,15168.755777829989,142.5143050800034,50706.92505072 2025-09-13,07:52:40.000,256,11018477,-795,0,1757749959,15168.782723069999,142.4649611700006,50706.86915376 2025-09-13,07:52:41.000,256,11018389,-795,0,1757749960,15168.735568899989,142.4297155200038,50706.82024392 2025-09-13,07:52:42.000,256,11018409,-795,0,1757749961,15168.708623659993,142.3662733500023,50706.83421816001 2025-09-13,07:52:43.000,256,11018329,-795,0,1757749962,15168.762514139999,142.41561725999782,50706.79928256 2025-09-13,07:52:44.000,256,11018487,-795,0,1757749963,15168.769250449994,142.22529075000057,50706.939024960004 2025-09-13,07:52:45.000,256,11018319,-795,0,1757749964,15168.802931999999,142.2182416200012,50706.98094768001 2025-09-13,07:52:46.000,256,11018426,-795,0,1757749965,15168.87703140999,142.33102769999823,50706.9180636 2025-09-13,07:52:47.000,256,11018458,-795,0,1757749966,15168.92418558,142.253487269998,50706.939024960004 2025-09-13,07:52:48.000,256,11018374,-795,0,1757749967,15168.89724033999,142.19709423000313,50706.93203784001 2025-09-13,07:52:49.000,256,11018534,-795,0,1757749968,15168.94439451,142.12660293000226,50707.01588328 2025-09-13,07:52:50.000,256,11018398,-795,0,1757749969,15168.951130819994,142.03496424000332,50706.939024960004 2025-09-13,07:52:51.000,256,11018368,-795,0,1757749970,15168.96460344,141.99971858999925,50707.057806000004 2025-09-13,07:52:52.000,256,11018333,-795,0,1757749971,15169.011757609995,142.04906250000204,50706.90408936001 2025-09-13,07:52:53.000,256,11018324,-795,0,1757749972,15168.991548679995,142.01381684999797,50706.93203784001 2025-09-13,07:52:54.000,256,11018342,-795,0,1757749973,15168.99828498999,141.92217815999902,50707.15562568 2025-09-13,07:52:55.000,256,11018318,-795,0,1757749974,15169.07912070999,141.88693251000223,50707.057806000004 2025-09-13,07:52:56.000,256,11018355,-795,0,1757749975,15169.07912070999,141.89398164000158,50707.08575448 2025-09-13,07:52:57.000,256,11018349,-795,0,1757749976,15169.13974749999,141.79529382000328,50707.12069008001 2025-09-13,07:52:58.000,256,11018413,-795,0,1757749977,15169.11953856999,141.7248025200024,50707.23947112001 2025-09-13,07:52:59.000,256,11018494,-795,0,1757749978,15169.22058321999,141.7600481699992,50707.1626128 2025-09-13,07:53:00.000,256,11018604,-795,0,1757749979,15169.20037428999,141.76709729999857,50707.12069008001 2025-09-13,07:53:01.000,256,11018424,-795,0,1757749980,15169.2071106,141.67545860999962,50706.959986320006 2025-09-13,07:53:02.000,256,11018387,-795,0,1757749981,15169.24752846,141.5979181799994,50707.0228704 2025-09-13,07:53:03.000,256,11018475,-795,0,1757749982,15169.24079214999,141.6261147000041,50706.97396056 2025-09-13,07:53:04.000,256,11018507,-795,0,1757749983,15169.335100489996,141.5626725300026,50707.1626128 2025-09-13,07:53:05.000,256,11018280,-795,0,1757749984,15169.449617760001,141.52742687999853,50707.19754840001 2025-09-13,07:53:06.000,256,11018434,-795,0,1757749985,15169.436145139996,141.49218123000173,50707.09972872001 2025-09-13,07:53:07.000,256,11018505,-795,0,1757749986,15169.355309419996,141.4639847100043,50707.04383176 2025-09-13,07:53:08.000,256,11018527,-795,0,1757749987,15169.402463589991,141.38644428000407,50707.25344536 2025-09-13,07:53:09.000,256,11018455,-795,0,1757749988,15169.530453480002,141.3159529800032,50707.21850976001 2025-09-13,07:53:10.000,256,11018472,-795,0,1757749989,15169.483299309992,141.28070732999913,50707.0228704 2025-09-13,07:53:11.000,256,11018424,-795,0,1757749990,15169.516980859997,141.24546168000234,50707.0927416 2025-09-13,07:53:12.000,256,11018381,-795,0,1757749991,15169.503508239992,141.2031668999989,50707.127677200006 2025-09-13,07:53:13.000,256,11018559,-795,0,1757749992,15169.604552889992,141.23841255000298,50707.16959992001 2025-09-13,07:53:14.000,256,11018529,-795,0,1757749993,15169.665179679992,141.1538229900034,50707.32331656 2025-09-13,07:53:15.000,256,11018484,-795,0,1757749994,15169.725806469993,141.0692334300038,50707.14863856001 2025-09-13,07:53:16.000,256,11018418,-795,0,1757749995,15169.705597539993,141.14677386000403,50707.15562568 2025-09-13,07:53:17.000,256,11018469,-795,0,1757749996,15169.766224329993,141.0057912600023,50707.16959992001 2025-09-13,07:53:18.000,256,11018531,-795,0,1757749997,15169.779696949998,141.0057912600023,50707.28139384 2025-09-13,07:53:19.000,256,11018467,-795,0,1757749998,15169.779696949998,141.0057912600023,50707.21850976001 2025-09-13,07:53:20.000,256,11018539,-795,0,1757749999,15169.793169569988,140.94939822000015,50707.13466432 2025-09-13,07:53:21.000,256,11018546,-795,0,1757750000,15169.719070159998,140.87890691999928,50707.05081888001 2025-09-13,07:53:22.000,256,11018368,-795,0,1757750001,15169.732542780002,140.78021910000098,50707.106715840004 2025-09-13,07:53:23.000,256,11018470,-795,0,1757750002,15169.705597539993,140.81546474999777,50707.28838096001 2025-09-13,07:53:24.000,256,11018459,-795,0,1757750003,15169.658443369997,140.72382605999883,50707.19056128 2025-09-13,07:53:25.000,256,11018490,-795,0,1757750004,15169.658443369997,140.7943173599997,50707.176587040005 2025-09-13,07:53:26.000,256,11018516,-795,0,1757750005,15169.624761819992,140.60399085000245,50707.295368080006 2025-09-13,07:53:27.000,256,11018463,-795,0,1757750006,15169.618025509997,140.56874519999838,50707.295368080006 2025-09-13,07:53:28.000,256,11018427,-795,0,1757750007,15169.564135029992,140.56874519999838,50707.21152264 2025-09-13,07:53:29.000,256,11018347,-795,0,1757750008,15169.530453480002,140.55464693999966,50707.225496880004 2025-09-13,07:53:30.000,256,11018470,-795,0,1757750009,15169.429408830001,140.42071347000456,50707.442097600004 2025-09-13,07:53:31.000,256,11018344,-795,0,1757750010,15169.409199900001,140.41366433999792,50707.33030368 2025-09-13,07:53:32.000,256,11018512,-795,0,1757750011,15169.402463589991,140.32202564999898,50707.26043248 2025-09-13,07:53:33.000,256,11018467,-795,0,1757750012,15169.402463589991,140.3995660799992,50707.28838096001 2025-09-13,07:53:34.000,256,11018467,-795,0,1757750013,15169.490035620001,140.34317304000433,50707.32331656 2025-09-13,07:53:35.000,256,11018531,-795,0,1757750014,15169.368782040001,140.34317304000433,50707.43511048001 2025-09-13,07:53:36.000,256,11018306,-795,0,1757750015,15169.456354069996,140.2656326100041,50707.31632944001 2025-09-13,07:53:37.000,256,11018432,-795,0,1757750016,15169.449617760001,140.28678000000218,50707.414149120006 2025-09-13,07:53:38.000,256,11018447,-795,0,1757750017,15169.476562999997,140.32907477999834,50707.40716200001 2025-09-13,07:53:39.000,256,11018553,-795,0,1757750018,15169.436145139996,140.3361239099977,50707.40017488 2025-09-13,07:53:40.000,256,11018492,-795,0,1757750019,15169.523717169992,140.30792739000026,50707.442097600004 2025-09-13,07:53:41.000,256,11018341,-795,0,1757750020,15169.557398719997,140.28678000000218,50707.47004608 2025-09-13,07:53:42.000,256,11018392,-795,0,1757750021,15169.496771929997,140.3643204300024,50707.56786576 2025-09-13,07:53:43.000,256,11018357,-795,0,1757750022,15169.496771929997,140.31497651999962,50707.414149120006 2025-09-13,07:53:44.000,256,11018617,-795,0,1757750023,15169.523717169992,140.27973087000282,50707.52594304 2025-09-13,07:53:45.000,256,11018435,-795,0,1757750024,15169.638234439997,140.35727130000305,50707.49799456 2025-09-13,07:53:46.000,256,11018488,-795,0,1757750025,15169.651707060002,140.32202564999898,50707.58882712 2025-09-13,07:53:47.000,256,11018383,-795,0,1757750026,15169.644970749992,140.3995660799992,50707.51895592 2025-09-13,07:53:48.000,256,11018444,-795,0,1757750027,15169.665179679992,140.3008782600009,50707.43511048001 2025-09-13,07:53:49.000,256,11018390,-795,0,1757750028,15169.658443369997,140.32907477999834,50707.511968800005 2025-09-13,07:53:50.000,256,11018479,-795,0,1757750029,15169.766224329993,140.32907477999834,50707.49100744 2025-09-13,07:53:51.000,256,11018405,-795,0,1757750030,15169.806642189993,140.27973087000282,50707.49100744 2025-09-13,07:53:52.000,256,11018502,-795,0,1757750031,15169.746015399993,140.29382913000154,50707.62376272001 2025-09-13,07:53:53.000,256,11018357,-795,0,1757750032,15169.725806469993,140.19514131000324,50707.42812336 2025-09-13,07:53:54.000,256,11018418,-795,0,1757750033,15169.853796359988,140.14579740000045,50707.51895592 2025-09-13,07:53:55.000,256,11018490,-795,0,1757750034,15169.759488019998,140.22333783000067,50707.51895592 2025-09-13,07:53:56.000,256,11018486,-795,0,1757750035,15169.820114809998,140.09645348999766,50707.511968800005 2025-09-13,07:53:57.000,256,11018539,-795,0,1757750036,15169.813378499988,140.11055175000365,50707.53991728 2025-09-13,07:53:58.000,256,11018410,-795,0,1757750037,15169.874005289988,140.04006045000278,50707.4770332 2025-09-13,07:53:59.000,256,11018492,-795,0,1757750038,15169.914423149989,139.96252002000256,50707.56786576 2025-09-13,07:54:00.000,256,11018556,-795,0,1757750039,15169.894214219988,139.91317610999977,50707.62376272001 2025-09-13,07:54:01.000,256,11018454,-795,0,1757750040,15169.874005289988,139.88497959000233,50707.51895592 2025-09-13,07:54:02.000,256,11018538,-795,0,1757750041,15169.907686839993,139.77219350999803,50707.55389152001 2025-09-13,07:54:03.000,256,11018450,-795,0,1757750042,15169.894214219988,139.8567830700049,50707.53991728 2025-09-13,07:54:04.000,256,11018426,-795,0,1757750043,15170.015467799989,139.77219350999803,50707.630749840006 2025-09-13,07:54:05.000,256,11018440,-795,0,1757750044,15170.022204109999,139.75104611999996,50707.67267256001 2025-09-13,07:54:06.000,256,11018455,-795,0,1757750045,15170.008731489994,139.65235830000165,50707.66568544 2025-09-13,07:54:07.000,256,11018404,-795,0,1757750046,15170.022204109999,139.62416178000421,50707.64472408 2025-09-13,07:54:08.000,256,11018468,-795,0,1757750047,15170.022204109999,139.63826004000293,50707.65171120001 2025-09-13,07:54:09.000,256,11018526,-795,0,1757750048,15170.129985069994,139.55367048000335,50707.67267256001 2025-09-13,07:54:10.000,256,11018444,-795,0,1757750049,15170.062621969999,139.63121091000357,50707.58882712 2025-09-13,07:54:11.000,256,11018552,-795,0,1757750050,15170.09630351999,139.47613005000312,50707.55389152001 2025-09-13,07:54:12.000,256,11018443,-795,0,1757750051,15170.190611859995,139.42678614000033,50707.53991728 2025-09-13,07:54:13.000,256,11018547,-795,0,1757750052,15170.190611859995,139.4972774400012,50707.45607184001 2025-09-13,07:54:14.000,256,11018393,-795,0,1757750053,15170.271447579995,139.36334396999882,50707.560878640004 2025-09-13,07:54:15.000,256,11018483,-795,0,1757750054,15170.27818388999,139.42678614000033,50707.65171120001 2025-09-13,07:54:16.000,256,11018421,-795,0,1757750055,15170.42638271,139.39154049000354,50707.65869832 2025-09-13,07:54:17.000,256,11018543,-795,0,1757750056,15170.30512913,139.3140000600033,50707.71459528 2025-09-13,07:54:18.000,256,11018457,-795,0,1757750057,15170.36575592,139.3351474500014,50707.56786576 2025-09-13,07:54:19.000,256,11018487,-795,0,1757750058,15170.41964639999,139.15891920000286,50707.51895592 2025-09-13,07:54:20.000,256,11018498,-795,0,1757750059,15170.43985532999,139.2858035399986,50707.58882712 2025-09-13,07:54:21.000,256,11018493,-795,0,1757750060,15170.46006425999,139.22941050000372,50707.5469044 2025-09-13,07:54:22.000,256,11018377,-795,0,1757750061,15170.38596485,139.17301746000157,50707.463058960006 2025-09-13,07:54:23.000,256,11018372,-795,0,1757750062,15170.38596485,139.06023138000455,50707.4770332 2025-09-13,07:54:24.000,256,11018510,-795,0,1757750063,15170.40617378,139.0390839899992,50707.53293016001 2025-09-13,07:54:25.000,256,11018398,-795,0,1757750064,15170.433119019996,139.09547703000135,50707.630749840006 2025-09-13,07:54:26.000,256,11018406,-795,0,1757750065,15170.37922853999,138.98269095000433,50707.62376272001 2025-09-13,07:54:27.000,256,11018469,-795,0,1757750066,15170.392701159995,138.8910522599981,50707.60280136001 2025-09-13,07:54:28.000,256,11018402,-795,0,1757750067,15170.332074369995,138.91924878000282,50707.53991728 2025-09-13,07:54:29.000,256,11018477,-795,0,1757750068,15170.372492229995,138.99678921000304,50707.630749840006 2025-09-13,07:54:30.000,256,11018596,-795,0,1757750069,15170.332074369995,138.8910522599981,50707.62376272001 2025-09-13,07:54:31.000,256,11018428,-795,0,1757750070,15170.25797495999,138.81351182999788,50707.57485288001 2025-09-13,07:54:32.000,256,11018429,-795,0,1757750071,15170.35901960999,138.79941356999916,50707.463058960006 2025-09-13,07:54:33.000,256,11018340,-795,0,1757750072,15170.30512913,138.7430205300043,50707.52594304 2025-09-13,07:54:34.000,256,11018511,-795,0,1757750073,15170.31860174999,138.80646269999852,50707.609788480004 2025-09-13,07:54:35.000,256,11018463,-795,0,1757750074,15170.36575592,138.71482400999957,50707.6167756 2025-09-13,07:54:36.000,256,11018599,-795,0,1757750075,15170.37922853999,138.66548010000406,50707.728569520004 2025-09-13,07:54:37.000,256,11018518,-795,0,1757750076,15170.41964639999,138.757118790003,50707.6167756 2025-09-13,07:54:38.000,256,11018462,-795,0,1757750077,15170.46006425999,138.72187313999893,50707.63773696 2025-09-13,07:54:39.000,256,11018440,-795,0,1757750078,15170.433119019996,138.73597139999765,50707.55389152001 2025-09-13,07:54:40.000,256,11018541,-795,0,1757750079,15170.453327949996,138.7923644399998,50707.70062104001 2025-09-13,07:54:41.000,256,11018549,-795,0,1757750080,15170.39943746999,138.81351182999788,50707.630749840006 2025-09-13,07:54:42.000,256,11018464,-795,0,1757750081,15170.35901960999,138.9051505200041,50707.609788480004 2025-09-13,07:54:43.000,256,11018539,-795,0,1757750082,15170.41964639999,138.7923644399998,50707.6866468 2025-09-13,07:54:44.000,256,11018453,-795,0,1757750083,15170.412910089995,138.77121705000172,50707.6167756 2025-09-13,07:54:45.000,256,11018524,-795,0,1757750084,15170.473536879996,138.82761009000387,50707.728569520004 2025-09-13,07:54:46.000,256,11018332,-795,0,1757750085,15170.540899979991,138.8910522599981,50707.65171120001 2025-09-13,07:54:47.000,256,11018373,-795,0,1757750086,15170.54763629,138.76416792000236,50707.65171120001 2025-09-13,07:54:48.000,256,11018470,-795,0,1757750087,15170.43985532999,138.79941356999916,50707.74254376001 2025-09-13,07:54:49.000,256,11018441,-795,0,1757750088,15170.50721843,138.9756418199977,50707.6866468 2025-09-13,07:54:50.000,256,11018325,-795,0,1757750089,15170.534163669996,138.89810139000474,50707.74254376001 2025-09-13,07:54:51.000,256,11018471,-795,0,1757750090,15170.37922853999,138.8417083500026,50707.6866468 2025-09-13,07:54:52.000,256,11018599,-795,0,1757750091,15170.46006425999,138.8417083500026,50707.86831192001 2025-09-13,07:54:53.000,256,11018458,-795,0,1757750092,15170.39943746999,138.77826618000108,50707.71459528 2025-09-13,07:54:54.000,256,11018567,-795,0,1757750093,15170.453327949996,138.7923644399998,50707.72158240001 2025-09-13,07:54:55.000,256,11018442,-795,0,1757750094,15170.453327949996,138.8205609600045,50707.8613248 2025-09-13,07:54:56.000,256,11018513,-795,0,1757750095,15170.46006425999,138.77826618000108,50707.90324752 2025-09-13,07:54:57.000,256,11018397,-795,0,1757750096,15170.42638271,138.71482400999957,50707.917221760006 2025-09-13,07:54:58.000,256,11018421,-795,0,1757750097,15170.554372599996,138.70072575000086,50707.84036344001 2025-09-13,07:54:59.000,256,11018438,-795,0,1757750098,15170.554372599996,138.6443327099987,50707.76350512 2025-09-13,07:55:00.000,256,11018482,-795,0,1757750099,15170.50721843,138.68662749000214,50707.87529904 2025-09-13,07:55:01.000,256,11018526,-795,0,1757750100,15170.453327949996,138.6936766200015,50707.70760816 2025-09-13,07:55:02.000,256,11018508,-795,0,1757750101,15170.493745809996,138.57384140999784,50707.79145360001 2025-09-13,07:55:03.000,256,11018502,-795,0,1757750102,15170.52742736,138.58793967000383,50707.847350560005 2025-09-13,07:55:04.000,256,11018455,-795,0,1757750103,15170.513954739996,138.55974314999912,50708.015041440005 2025-09-13,07:55:05.000,256,11018581,-795,0,1757750104,15170.534163669996,138.48925184999825,50707.84036344001 2025-09-13,07:55:06.000,256,11018341,-795,0,1757750105,15170.621735699991,138.53859576000104,50707.8263892 2025-09-13,07:55:07.000,256,11018455,-795,0,1757750106,15170.601526769991,138.3835149000006,50707.91023464001 2025-09-13,07:55:08.000,256,11018530,-795,0,1757750107,15170.655417249996,138.41876055000466,50707.87529904 2025-09-13,07:55:09.000,256,11018458,-795,0,1757750108,15170.668889870001,138.30597447000036,50707.90324752 2025-09-13,07:55:10.000,256,11018364,-795,0,1757750109,15170.601526769991,138.30597447000036,50707.8263892 2025-09-13,07:55:11.000,256,11018427,-795,0,1757750110,15170.581317839991,138.29187621000165,50707.70760816 2025-09-13,07:55:12.000,256,11018375,-795,0,1757750111,15170.675626179996,138.29187621000165,50707.70062104001 2025-09-13,07:55:13.000,256,11018286,-795,0,1757750112,15170.648680940001,138.27072882000357,50707.65869832 2025-09-13,07:55:14.000,256,11018394,-795,0,1757750113,15170.668889870001,138.17909013000462,50707.756518 2025-09-13,07:55:15.000,256,11018495,-795,0,1757750114,15170.695835109997,138.08040230999904,50707.79145360001 2025-09-13,07:55:16.000,256,11018467,-795,0,1757750115,15170.722780349992,138.15794273999927,50707.679659680005 2025-09-13,07:55:17.000,256,11018507,-795,0,1757750116,15170.716044039997,138.06630405000033,50707.777479360004 2025-09-13,07:55:18.000,256,11018482,-795,0,1757750117,15170.709307730001,137.96056710000266,50707.756518 2025-09-13,07:55:19.000,256,11018309,-795,0,1757750118,15170.675626179996,137.9394197100046,50707.70760816 2025-09-13,07:55:20.000,256,11018409,-795,0,1757750119,15170.702571419992,137.96761623000202,50707.78446648 2025-09-13,07:55:21.000,256,11018440,-795,0,1757750120,15170.662153559992,137.81253537000157,50707.58882712 2025-09-13,07:55:22.000,256,11018453,-795,0,1757750121,15170.668889870001,137.72794581000198,50707.70062104001 2025-09-13,07:55:23.000,256,11018390,-795,0,1757750122,15170.655417249996,137.73499494000134,50707.70760816 2025-09-13,07:55:24.000,256,11018460,-795,0,1757750123,15170.668889870001,137.75614232999942,50707.69363392 2025-09-13,07:55:25.000,256,11018473,-795,0,1757750124,15170.581317839991,137.65745451000112,50707.73555664 2025-09-13,07:55:26.000,256,11018226,-795,0,1757750125,15170.601526769991,137.61515972999769,50707.74254376001 2025-09-13,07:55:27.000,256,11018480,-795,0,1757750126,15170.641944629991,137.55171756000345,50707.679659680005 2025-09-13,07:55:28.000,256,11018371,-795,0,1757750127,15170.635208319996,137.4953245200013,50707.65171120001 2025-09-13,07:55:29.000,256,11018465,-795,0,1757750128,15170.588054150001,137.50237365000066,50707.70062104001 2025-09-13,07:55:30.000,256,11018550,-795,0,1757750129,15170.588054150001,137.44598060999851,50707.79145360001 2025-09-13,07:55:31.000,256,11018454,-795,0,1757750130,15170.50721843,137.45302973999787,50707.70062104001 2025-09-13,07:55:32.000,256,11018536,-795,0,1757750131,15170.54763629,137.40368583000236,50707.64472408 2025-09-13,07:55:33.000,256,11018491,-795,0,1757750132,15170.601526769991,137.2979488800047,50707.70760816 2025-09-13,07:55:34.000,256,11018447,-795,0,1757750133,15170.574581529996,137.34024366000085,50707.62376272001 2025-09-13,07:55:35.000,256,11018479,-795,0,1757750134,15170.540899979991,137.2486049700019,50707.76350512 2025-09-13,07:55:36.000,256,11018400,-795,0,1757750135,15170.540899979991,137.20631018999848,50707.76350512 2025-09-13,07:55:37.000,256,11018373,-795,0,1757750136,15170.54763629,137.07237672000338,50707.70062104001 2025-09-13,07:55:38.000,256,11018325,-795,0,1757750137,15170.56784522,137.12876975999825,50707.65869832 2025-09-13,07:55:39.000,256,11018473,-795,0,1757750138,15170.4870095,137.05122932999802,50707.581840000006 2025-09-13,07:55:40.000,256,11018419,-795,0,1757750139,15170.594790459996,137.05122932999802,50707.58882712 2025-09-13,07:55:41.000,256,11018329,-795,0,1757750140,15170.561108909991,137.05827846000466,50707.5469044 2025-09-13,07:55:42.000,256,11018442,-795,0,1757750141,15170.554372599996,137.00893455000187,50707.560878640004 2025-09-13,07:55:43.000,256,11018380,-795,0,1757750142,15170.50721843,137.0230328100006,50707.630749840006 2025-09-13,07:55:44.000,256,11018553,-795,0,1757750143,15170.581317839991,136.91729586000292,50707.71459528 2025-09-13,07:55:45.000,256,11018568,-715,0,1757750144,15170.655417249996,136.92434499000228,50707.69363392 2025-09-13,07:55:46.000,256,11018317,-795,0,1757750145,15170.56784522,136.8890993399982,50707.749530880006 2025-09-13,07:55:47.000,256,11018439,-795,0,1757750146,15170.601526769991,136.86795195000013,50707.72158240001 2025-09-13,07:55:48.000,256,11018457,-795,0,1757750147,15170.588054150001,136.85385369000142,50707.76350512 2025-09-13,07:55:49.000,256,11018554,-795,0,1757750148,15170.48027318999,136.8750010799995,50707.71459528 2025-09-13,07:55:50.000,256,11018435,-795,0,1757750149,15170.48027318999,136.7904115199999,50707.74254376001 2025-09-13,07:55:51.000,256,11018487,-795,0,1757750150,15170.433119019996,136.71287108999968,50707.581840000006 2025-09-13,07:55:52.000,256,11018529,-795,0,1757750151,15170.35901960999,136.66352718000417,50707.60280136001 2025-09-13,07:55:53.000,256,11018383,-795,0,1757750152,15170.352283299995,136.63533065999945,50707.62376272001 2025-09-13,07:55:54.000,256,11018553,-795,0,1757750153,15170.30512913,136.6423797899988,50707.66568544 2025-09-13,07:55:55.000,256,11018517,-795,0,1757750154,15170.23776602999,136.57893762000458,50707.70062104001 2025-09-13,07:55:56.000,256,11018445,-795,0,1757750155,15170.2849202,136.55779022999923,50707.777479360004 2025-09-13,07:55:57.000,256,11018579,-795,0,1757750156,15170.23776602999,136.5930358800033,50707.64472408 2025-09-13,07:55:58.000,256,11018466,-795,0,1757750157,15170.21755709999,136.60008501000266,50707.69363392 2025-09-13,07:55:59.000,256,11018458,-795,0,1757750158,15170.18387555,136.51549545000307,50707.749530880006 2025-09-13,07:56:00.000,256,11018508,-795,0,1757750159,15170.150193999994,136.45910241000092,50707.6866468 2025-09-13,07:56:01.000,256,11018378,-795,0,1757750160,15170.109776139994,136.42385676000413,50707.72158240001 2025-09-13,07:56:02.000,256,11018374,-795,0,1757750161,15170.069358279994,136.47320066999964,50707.62376272001 2025-09-13,07:56:03.000,256,11018429,-795,0,1757750162,15170.082830899999,136.4450041500022,50707.6167756 2025-09-13,07:56:04.000,256,11018337,-795,0,1757750163,15170.082830899999,136.36746372000198,50707.64472408 2025-09-13,07:56:05.000,256,11018548,-795,0,1757750164,15170.069358279994,136.33926720000454,50707.70760816 2025-09-13,07:56:06.000,256,11018538,-795,0,1757750165,15169.995258869989,136.33926720000454,50707.6866468 2025-09-13,07:56:07.000,256,11018475,-795,0,1757750166,15169.981786249999,136.3322180699979,50707.70062104001 2025-09-13,07:56:08.000,256,11018330,-795,0,1757750167,15170.008731489994,136.39566023999942,50707.609788480004 2025-09-13,07:56:09.000,256,11018480,-795,0,1757750168,15170.001995179999,136.48729892999836,50707.62376272001 2025-09-13,07:56:10.000,256,11018462,-795,0,1757750169,15169.900950529998,136.41680763000477,50707.6866468 2025-09-13,07:56:11.000,256,11018421,-795,0,1757750170,15169.941368389998,136.33926720000454,50707.511968800005 2025-09-13,07:56:12.000,256,11018461,-795,0,1757750171,15170.028940419994,136.48729892999836,50707.581840000006 2025-09-13,07:56:13.000,256,11018479,-795,0,1757750172,15169.867268979993,136.42385676000413,50707.581840000006 2025-09-13,07:56:14.000,256,11018416,-795,0,1757750173,15169.927895769993,136.36041459000262,50707.63773696 2025-09-13,07:56:15.000,256,11018533,-795,0,1757750174,15169.880741599998,136.4309058900035,50707.62376272001 2025-09-13,07:56:16.000,256,11018423,-795,0,1757750175,15169.907686839993,136.45910241000092,50707.65171120001 2025-09-13,07:56:17.000,256,11018421,-795,0,1757750176,15169.874005289988,136.42385676000413,50707.6866468 2025-09-13,07:56:18.000,256,11018531,-795,0,1757750177,15169.860532669998,136.39566023999942,50707.756518 2025-09-13,07:56:19.000,256,11018455,-795,0,1757750178,15169.847060049993,136.45910241000092,50707.630749840006 2025-09-13,07:56:20.000,256,11018414,-795,0,1757750179,15169.820114809998,136.38861111000006,50707.6167756 2025-09-13,07:56:21.000,256,11018492,-795,0,1757750180,15169.840323739998,136.24057937999896,50707.60280136001 2025-09-13,07:56:22.000,256,11018453,-795,0,1757750181,15169.712333850002,136.40270936999877,50707.47004608 2025-09-13,07:56:23.000,256,11018457,-795,0,1757750182,15169.799905879998,136.40975849999813,50707.511968800005 2025-09-13,07:56:24.000,256,11018571,-795,0,1757750183,15169.793169569988,136.36746372000198,50707.609788480004 2025-09-13,07:56:25.000,256,11018528,-795,0,1757750184,15169.793169569988,136.37451285000134,50707.53991728 2025-09-13,07:56:26.000,256,11018535,-795,0,1757750185,15169.779696949998,136.39566023999942,50707.59581424 2025-09-13,07:56:27.000,256,11018304,-795,0,1757750186,15169.719070159998,136.24057937999896,50707.60280136001 2025-09-13,07:56:28.000,256,11018443,-795,0,1757750187,15169.698861229997,136.33926720000454,50707.64472408 2025-09-13,07:56:29.000,256,11018324,-795,0,1757750188,15169.759488019998,136.21943199000088,50707.6167756 2025-09-13,07:56:30.000,256,11018564,-795,0,1757750189,15169.685388609993,136.2335302499996,50707.55389152001 2025-09-13,07:56:31.000,256,11018357,-795,0,1757750190,15169.685388609993,136.24057937999896,50707.53991728 2025-09-13,07:56:32.000,256,11018463,-795,0,1757750191,15169.624761819992,136.24762850999832,50707.55389152001 2025-09-13,07:56:33.000,256,11018534,-795,0,1757750192,15169.651707060002,136.11369504000322,50707.49799456 2025-09-13,07:56:34.000,256,11018534,-795,0,1757750193,15169.644970749992,136.09254764999787,50707.630749840006 2025-09-13,07:56:35.000,256,11018392,-795,0,1757750194,15169.658443369997,136.14189156000066,50707.71459528 2025-09-13,07:56:36.000,256,11018603,-795,0,1757750195,15169.725806469993,136.12779330000194,50707.6866468 2025-09-13,07:56:37.000,256,11018635,-795,0,1757750196,15169.685388609993,136.12779330000194,50707.581840000006 2025-09-13,07:56:38.000,256,11018533,-795,0,1757750197,15169.739279089998,136.14189156000066,50707.62376272001 2025-09-13,07:56:39.000,256,11018481,-795,0,1757750198,15169.725806469993,136.12074417000258,50707.65869832 2025-09-13,07:56:40.000,256,11018385,-795,0,1757750199,15169.793169569988,136.19123547000345,50707.58882712 2025-09-13,07:56:41.000,256,11018430,-795,0,1757750200,15169.806642189993,136.09254764999787,50707.560878640004 2025-09-13,07:56:42.000,256,11018408,-795,0,1757750201,15169.880741599998,136.0502528700017,50707.56786576 2025-09-13,07:56:43.000,256,11018463,-795,0,1757750202,15169.847060049993,136.06435113000043,50707.50498168001 2025-09-13,07:56:44.000,256,11018528,-795,0,1757750203,15169.867268979993,136.09254764999787,50707.49799456 2025-09-13,07:56:45.000,256,11018432,-795,0,1757750204,15169.914423149989,136.12779330000194,50707.442097600004 2025-09-13,07:56:46.000,256,11018467,-795,0,1757750205,15169.894214219988,136.07844938999915,50707.51895592 2025-09-13,07:56:47.000,256,11018426,-795,0,1757750206,15170.028940419994,136.01500721999764,50707.50498168001 2025-09-13,07:56:48.000,256,11018406,-795,0,1757750207,15169.948104699994,135.96566331000213,50707.5469044 2025-09-13,07:56:49.000,256,11018467,-795,0,1757750208,15170.022204109999,135.93041765999806,50707.38620064001 2025-09-13,07:56:50.000,256,11018486,-795,0,1757750209,15170.028940419994,135.8881228800019,50707.33030368 2025-09-13,07:56:51.000,256,11018364,-795,0,1757750210,15170.042413039999,135.81058245000168,50707.414149120006 2025-09-13,07:56:52.000,256,11018382,-795,0,1757750211,15170.008731489994,135.80353332000232,50707.32331656 2025-09-13,07:56:53.000,256,11018517,-795,0,1757750212,15170.022204109999,135.83172983999975,50707.35126504 2025-09-13,07:56:54.000,256,11018570,-795,0,1757750213,15170.109776139994,135.76123853999889,50707.49100744 2025-09-13,07:56:55.000,256,11018420,-795,0,1757750214,15170.16366662,135.704845500004,50707.511968800005 2025-09-13,07:56:56.000,256,11018435,-795,0,1757750215,15170.22429341,135.63435420000314,50707.393187760004 2025-09-13,07:56:57.000,256,11018592,-795,0,1757750216,15170.19734816999,135.577961160001,50707.56786576 2025-09-13,07:56:58.000,256,11018438,-795,0,1757750217,15170.251238649995,135.73304202000145,50707.4770332 2025-09-13,07:56:59.000,256,11018429,-795,0,1757750218,15170.31860174999,135.65550159000122,50707.38620064001 2025-09-13,07:57:00.000,256,11018396,-795,0,1757750219,15170.29839281999,135.50746986000013,50707.43511048001 2025-09-13,07:57:01.000,256,11018479,-795,0,1757750220,15170.32533806,135.55681377000292,50707.274406720004 2025-09-13,07:57:02.000,256,11018456,-795,0,1757750221,15170.35901960999,135.5286172499982,50707.35825216 2025-09-13,07:57:03.000,256,11018410,-795,0,1757750222,15170.26471127,135.45812595000461,50707.23947112001 2025-09-13,07:57:04.000,256,11018508,-795,0,1757750223,15170.41964639999,135.4792733400027,50707.463058960006 2025-09-13,07:57:05.000,256,11018449,-795,0,1757750224,15170.39943746999,135.52156811999885,50707.44908472 2025-09-13,07:57:06.000,256,11018383,-795,0,1757750225,15170.43985532999,135.4933716000014,50707.35825216 2025-09-13,07:57:07.000,256,11018528,-795,0,1757750226,15170.46680057,135.43697855999926,50707.32331656 2025-09-13,07:57:08.000,256,11018505,-795,0,1757750227,15170.54763629,135.34533987000032,50707.295368080006 2025-09-13,07:57:09.000,256,11018455,-795,0,1757750228,15170.561108909991,135.3805855200044,50707.26043248 2025-09-13,07:57:10.000,256,11018405,-795,0,1757750229,15170.675626179996,135.40173291000247,50707.344277920005 2025-09-13,07:57:11.000,256,11018441,-795,0,1757750230,15170.581317839991,135.3664872599984,50707.19754840001 2025-09-13,07:57:12.000,256,11018461,-795,0,1757750231,15170.648680940001,135.40878204000182,50707.20453552 2025-09-13,07:57:13.000,256,11018432,-795,0,1757750232,15170.716044039997,135.33829074000096,50707.26741960001 2025-09-13,07:57:14.000,256,11018521,-795,0,1757750233,15170.769934520002,135.31714335000288,50707.30934232 2025-09-13,07:57:15.000,256,11018445,-795,0,1757750234,15170.769934520002,135.31714335000288,50707.30934232 2025-09-13,07:57:16.000,256,11018470,-795,0,1757750235,15170.864242859992,135.21140639999794,50707.36523928001 2025-09-13,07:57:17.000,256,11018387,-795,0,1757750236,15170.911397030002,135.35238899999968,50707.274406720004 2025-09-13,07:57:18.000,256,11018613,-795,0,1757750237,15170.911397030002,135.35943812999903,50707.45607184001 2025-09-13,07:57:19.000,256,11018521,-795,0,1757750238,15170.958551199998,135.2959959600048,50707.295368080006 2025-09-13,07:57:20.000,256,11018507,-795,0,1757750239,15170.972023820003,135.35238899999968,50707.19056128 2025-09-13,07:57:21.000,256,11018403,-795,0,1757750240,15170.965287509993,135.21140639999794,50707.225496880004 2025-09-13,07:57:22.000,256,11018490,-795,0,1757750241,15170.978760129998,135.19025900999986,50707.3023552 2025-09-13,07:57:23.000,256,11018410,-795,0,1757750242,15170.958551199998,135.27484856999945,50707.21152264 2025-09-13,07:57:24.000,256,11018571,-795,0,1757750243,15171.079804779998,135.2677994400001,50707.18357416 2025-09-13,07:57:25.000,256,11018462,-795,0,1757750244,15171.120222639998,135.2818976999988,50707.36523928001 2025-09-13,07:57:26.000,256,11018413,-795,0,1757750245,15171.140431569998,135.27484856999945,50707.274406720004 2025-09-13,07:57:27.000,256,11018468,-795,0,1757750246,15171.133695259989,135.23960292000265,50707.246458240006 2025-09-13,07:57:28.000,256,11018516,-795,0,1757750247,15171.207794669994,135.25370118000137,50707.18357416 2025-09-13,07:57:29.000,256,11018378,-795,0,1757750248,15171.29536669999,135.2325537900033,50707.38620064001 2025-09-13,07:57:30.000,256,11018516,-795,0,1757750249,15171.329048249994,135.33829074000096,50707.225496880004 2025-09-13,07:57:31.000,256,11018527,-795,0,1757750250,15171.241476219999,135.25370118000137,50707.0927416 2025-09-13,07:57:32.000,256,11018516,-795,0,1757750251,15171.409883969995,135.35238899999968,50707.18357416 2025-09-13,07:57:33.000,256,11018353,-795,0,1757750252,15171.369466109994,135.33829074000096,50707.106715840004 2025-09-13,07:57:34.000,256,11018555,-795,0,1757750253,15171.409883969995,135.28894682999817,50707.28139384 2025-09-13,07:57:35.000,256,11018442,-795,0,1757750254,15171.46377445,135.3664872599984,50707.16959992001 2025-09-13,07:57:36.000,256,11018416,-795,0,1757750255,15171.48398338,135.3312416100016,50707.21152264 2025-09-13,07:57:37.000,256,11018613,-795,0,1757750256,15171.53787385999,135.3805855200044,50707.106715840004 2025-09-13,07:57:38.000,256,11018418,-795,0,1757750257,15171.571555409995,135.33829074000096,50707.19056128 2025-09-13,07:57:39.000,256,11018507,-795,0,1757750258,15171.551346479995,135.3946837800031,50707.15562568 2025-09-13,07:57:40.000,256,11018427,-795,0,1757750259,15171.5648191,135.43697855999926,50707.14165144 2025-09-13,07:57:41.000,256,11018489,-795,0,1757750260,15171.55808278999,135.44402768999862,50707.04383176 2025-09-13,07:57:42.000,256,11018424,-795,0,1757750261,15171.611973269995,135.40173291000247,50707.05081888001 2025-09-13,07:57:43.000,256,11018474,-795,0,1757750262,15171.70628161,135.52156811999885,50706.99492192 2025-09-13,07:57:44.000,256,11018429,-795,0,1757750263,15171.719754229991,135.54976464000356,50707.14863856001 2025-09-13,07:57:45.000,256,11018580,-795,0,1757750264,15171.820798879991,135.57091203000164,50707.08575448 2025-09-13,07:57:46.000,256,11018445,-795,0,1757750265,15171.69954529999,135.63435420000314,50707.127677200006 2025-09-13,07:57:47.000,256,11018390,-795,0,1757750266,15171.753435779996,135.6766489799993,50707.16959992001 2025-09-13,07:57:48.000,256,11018547,-795,0,1757750267,15171.847744120001,135.6766489799993,50707.25344536 2025-09-13,07:57:49.000,256,11018590,-795,0,1757750268,15171.854480429996,135.66255072000058,50707.127677200006 2025-09-13,07:57:50.000,256,11018358,-795,0,1757750269,15171.753435779996,135.7259928900021,50707.16959992001 2025-09-13,07:57:51.000,256,11018460,-795,0,1757750270,15171.888161980001,135.7894350600036,50707.106715840004 2025-09-13,07:57:52.000,256,11018412,-795,0,1757750271,15171.760172089991,135.75418940999953,50707.08575448 2025-09-13,07:57:53.000,256,11018442,-795,0,1757750272,15171.793853639996,135.88107375000254,50707.057806000004 2025-09-13,07:57:54.000,256,11018426,-795,0,1757750273,15171.814062569996,135.93041765999806,50707.0927416 2025-09-13,07:57:55.000,256,11018470,-795,0,1757750274,15171.861216739992,135.86697549000382,50707.18357416 2025-09-13,07:57:56.000,256,11018338,-795,0,1757750275,15171.874689359996,135.85287722999783,50707.19056128 2025-09-13,07:57:57.000,256,11018503,-795,0,1757750276,15171.968997700002,135.89517201000126,50707.176587040005 2025-09-13,07:57:58.000,256,11018444,-795,0,1757750277,15171.935316149997,135.93041765999806,50707.19754840001 2025-09-13,07:57:59.000,256,11018553,-795,0,1757750278,15171.962261389992,135.9515650500034,50707.225496880004 2025-09-13,07:58:00.000,256,11018525,-795,0,1757750279,15172.063306039992,135.99385982999956,50707.20453552 2025-09-13,07:58:01.000,256,11018551,-795,0,1757750280,15171.995942939997,135.9374667900047,50707.106715840004 2025-09-13,07:58:02.000,256,11018334,-795,0,1757750281,15172.063306039992,135.96566331000213,50707.078767360006 2025-09-13,07:58:03.000,256,11018494,-795,0,1757750282,15172.022888179992,135.91631939999934,50707.19056128 2025-09-13,07:58:04.000,256,11018526,-795,0,1757750283,15172.070042350002,135.90927026999998,50707.232484 2025-09-13,07:58:05.000,256,11018480,-795,0,1757750284,15172.137405449997,135.87402462000318,50707.232484 2025-09-13,07:58:06.000,256,11018408,-795,0,1757750285,15172.117196519997,135.8881228800019,50707.35825216 2025-09-13,07:58:07.000,256,11018468,-795,0,1757750286,15172.184559619993,135.83172983999975,50707.25344536 2025-09-13,07:58:08.000,256,11018545,-795,0,1757750287,15172.198032239998,135.89517201000126,50707.15562568 2025-09-13,07:58:09.000,256,11018556,-795,0,1757750288,15172.272131649988,135.9233685299987,50707.26741960001 2025-09-13,07:58:10.000,256,11018490,-795,0,1757750289,15172.231713789988,135.90927026999998,50707.16959992001 2025-09-13,07:58:11.000,256,11018474,-795,0,1757750290,15172.245186409993,135.86697549000382,50707.078767360006 2025-09-13,07:58:12.000,256,11018451,-795,0,1757750291,15172.326022129993,135.87402462000318,50707.12069008001 2025-09-13,07:58:13.000,256,11018527,-795,0,1757750292,15172.292340579988,135.85287722999783,50707.19056128 2025-09-13,07:58:14.000,256,11018514,-795,0,1757750293,15172.326022129993,135.84582809999847,50707.26741960001 2025-09-13,07:58:15.000,256,11018468,-795,0,1757750294,15172.359703679998,135.71894376000273,50707.295368080006 2025-09-13,07:58:16.000,256,11018395,-795,0,1757750295,15172.366439989994,135.77533680000488,50707.23947112001 2025-09-13,07:58:17.000,256,11018444,-795,0,1757750296,15172.393385229989,135.79648419000296,50707.33729080001 2025-09-13,07:58:18.000,256,11018516,-795,0,1757750297,15172.386648919994,135.8246807100004,50707.274406720004 2025-09-13,07:58:19.000,256,11018621,-795,0,1757750298,15172.312549509988,135.81058245000168,50707.3023552 2025-09-13,07:58:20.000,256,11018452,-795,0,1757750299,15172.305813199993,135.86697549000382,50707.40716200001 2025-09-13,07:58:21.000,256,11018342,-795,0,1757750300,15172.393385229989,135.76123853999889,50707.274406720004 2025-09-13,07:58:22.000,256,11018464,-715,0,1757750301,15172.440539399999,135.7894350600036,50707.25344536 2025-09-13,07:58:23.000,256,11018442,-795,0,1757750302,15172.386648919994,135.78238593000424,50707.232484 2025-09-13,07:58:24.000,256,11018372,-795,0,1757750303,15172.56179298,135.8246807100004,50707.3722264 2025-09-13,07:58:25.000,256,11018560,-795,0,1757750304,15172.548320359994,135.7894350600036,50707.33729080001 2025-09-13,07:58:26.000,256,11018499,-795,0,1757750305,15172.548320359994,135.76828766999824,50707.23947112001 2025-09-13,07:58:27.000,256,11018436,-795,0,1757750306,15172.568529289994,135.8246807100004,50707.393187760004 2025-09-13,07:58:28.000,256,11018463,-795,0,1757750307,15172.568529289994,135.81058245000168,50707.463058960006 2025-09-13,07:58:29.000,256,11018377,-795,0,1757750308,15172.649365009995,135.8387789699991,50707.40017488 2025-09-13,07:58:30.000,256,11018515,-795,0,1757750309,15172.65610131999,135.76828766999824,50707.37921352 2025-09-13,07:58:31.000,256,11018405,-795,0,1757750310,15172.55505666999,135.76123853999889,50707.28838096001 2025-09-13,07:58:32.000,256,11018572,-795,0,1757750311,15172.68304656,135.8246807100004,50707.28838096001 2025-09-13,07:58:33.000,256,11018454,-795,0,1757750312,15172.56179298,135.71189463000337,50707.28139384 2025-09-13,07:58:34.000,256,11018473,-795,0,1757750313,15172.689782869995,135.71894376000273,50707.28838096001 2025-09-13,07:58:35.000,256,11018447,-795,0,1757750314,15172.66283763,135.704845500004,50707.35126504 2025-09-13,07:58:36.000,256,11018414,-795,0,1757750315,15172.78409121,135.71894376000273,50707.36523928001 2025-09-13,07:58:37.000,256,11018522,-795,0,1757750316,15172.83798168999,135.59910854999907,50707.53991728 2025-09-13,07:58:38.000,256,11018306,-795,0,1757750317,15172.871663239996,135.6132068099978,50707.40017488 2025-09-13,07:58:39.000,256,11018546,-795,0,1757750318,15172.891872169996,135.5145189899995,50707.344277920005 2025-09-13,07:58:40.000,256,11018523,-795,0,1757750319,15172.912081099996,135.5920594199997,50707.4770332 2025-09-13,07:58:41.000,256,11018460,-795,0,1757750320,15172.952498959996,135.56386290000228,50707.28139384 2025-09-13,07:58:42.000,256,11018319,-795,0,1757750321,15172.932290029996,135.44402768999862,50707.35825216 2025-09-13,07:58:43.000,256,11018603,-795,0,1757750322,15172.89860847999,135.44402768999862,50707.33030368 2025-09-13,07:58:44.000,256,11018452,-795,0,1757750323,15173.073752539996,135.40173291000247,50707.52594304 2025-09-13,07:58:45.000,256,11018363,-795,0,1757750324,15173.087225160001,135.4299294299999,50707.414149120006 2025-09-13,07:58:46.000,256,11018336,-795,0,1757750325,15173.093961469996,135.3946837800031,50707.3722264 2025-09-13,07:58:47.000,256,11018423,-795,0,1757750326,15173.067016230001,135.47222421000333,50707.3722264 2025-09-13,07:58:48.000,256,11018481,-795,0,1757750327,15173.033334679996,135.43697855999926,50707.55389152001 2025-09-13,07:58:49.000,256,11018624,-795,0,1757750328,15173.087225160001,135.37353638999775,50707.52594304 2025-09-13,07:58:50.000,256,11018457,-795,0,1757750329,15173.161324569992,135.246652050002,50707.48402032001 2025-09-13,07:58:51.000,256,11018326,-795,0,1757750330,15173.161324569992,135.2677994400001,50707.40017488 2025-09-13,07:58:52.000,256,11018463,-795,0,1757750331,15173.093961469996,135.2818976999988,50707.344277920005 2025-09-13,07:58:53.000,256,11018410,-795,0,1757750332,15173.141115639992,135.35238899999968,50707.13466432 2025-09-13,07:58:54.000,256,11018310,-795,0,1757750333,15173.154588259997,135.2818976999988,50707.30934232 2025-09-13,07:58:55.000,256,11018278,-795,0,1757750334,15173.174797189997,135.2818976999988,50707.42113624 2025-09-13,07:58:56.000,256,11018438,-795,0,1757750335,15173.201742429992,135.2677994400001,50707.560878640004 2025-09-13,07:58:57.000,256,11018406,-795,0,1757750336,15173.282578149992,135.27484856999945,50707.463058960006 2025-09-13,07:58:58.000,256,11018583,-795,0,1757750337,15173.141115639992,135.1832098800005,50707.4770332 2025-09-13,07:58:59.000,256,11018558,-795,0,1757750338,15173.208478740002,135.30304509000416,50707.43511048001 2025-09-13,07:59:00.000,256,11018359,-795,0,1757750339,15173.134379329997,135.246652050002,50707.49799456 2025-09-13,07:59:01.000,256,11018479,-795,0,1757750340,15173.114170399997,135.21140639999794,50707.511968800005 2025-09-13,07:59:02.000,256,11018450,-795,0,1757750341,15173.134379329997,135.25370118000137,50707.35126504 2025-09-13,07:59:03.000,256,11018510,-795,0,1757750342,15173.114170399997,135.2959959600048,50707.49799456 2025-09-13,07:59:04.000,256,11018384,-795,0,1757750343,15173.174797189997,135.15501336000307,50707.55389152001 2025-09-13,07:59:05.000,256,11018263,-795,0,1757750344,15173.174797189997,135.246652050002,50707.5469044 2025-09-13,07:59:06.000,256,11018561,-795,0,1757750345,15173.147851950001,135.27484856999945,50707.609788480004 2025-09-13,07:59:07.000,256,11018422,-795,0,1757750346,15173.208478740002,135.21845553000458,50707.57485288001 2025-09-13,07:59:08.000,256,11018416,-795,0,1757750347,15173.221951359992,135.1832098800005,50707.5469044 2025-09-13,07:59:09.000,256,11018540,-795,0,1757750348,15173.228687670002,135.23960292000265,50707.58882712 2025-09-13,07:59:10.000,256,11018577,-795,0,1757750349,15173.215215049997,135.31009422000352,50707.6167756 2025-09-13,07:59:11.000,256,11018371,-795,0,1757750350,15173.201742429992,135.2325537900033,50707.560878640004 2025-09-13,07:59:12.000,256,11018514,-795,0,1757750351,15173.235423979997,135.3946837800031,50707.57485288001 2025-09-13,07:59:13.000,256,11018331,-795,0,1757750352,15173.255632909997,135.2818976999988,50707.62376272001 2025-09-13,07:59:14.000,256,11018528,-795,0,1757750353,15173.242160289992,135.32419248000224,50707.69363392 2025-09-13,07:59:15.000,256,11018476,-795,0,1757750354,15173.248896600002,135.3312416100016,50707.65869832 2025-09-13,07:59:16.000,256,11018488,-795,0,1757750355,15173.228687670002,135.35238899999968,50707.67267256001 2025-09-13,07:59:17.000,256,11018366,-795,0,1757750356,15173.289314460002,135.35238899999968,50707.81241496 2025-09-13,07:59:18.000,256,11018497,-795,0,1757750357,15173.289314460002,135.2959959600048,50707.749530880006 2025-09-13,07:59:19.000,256,11018366,-795,0,1757750358,15173.208478740002,135.2677994400001,50707.777479360004 2025-09-13,07:59:20.000,256,11018361,-795,0,1757750359,15173.208478740002,135.31009422000352,50707.91023464001 2025-09-13,07:59:21.000,256,11018411,-795,0,1757750360,15173.208478740002,135.30304509000416,50707.80542784 2025-09-13,07:59:22.000,256,11018479,-795,0,1757750361,15173.174797189997,135.32419248000224,50707.630749840006 2025-09-13,07:59:23.000,256,11018462,-795,0,1757750362,15173.262369219992,135.3312416100016,50707.67267256001 2025-09-13,07:59:24.000,256,11018360,-795,0,1757750363,15173.242160289992,135.3312416100016,50707.84036344001 2025-09-13,07:59:25.000,256,11018402,-795,0,1757750364,15173.269105530002,135.32419248000224,50707.83337632 2025-09-13,07:59:26.000,256,11018436,-795,0,1757750365,15173.181533499992,135.32419248000224,50707.85433768 2025-09-13,07:59:27.000,256,11018574,-795,0,1757750366,15173.181533499992,135.40878204000182,50707.86831192001 2025-09-13,07:59:28.000,256,11018398,-795,0,1757750367,15173.120906709992,135.2959959600048,50707.896260400004 2025-09-13,07:59:29.000,256,11018523,-795,0,1757750368,15173.120906709992,135.37353638999775,50707.91023464001 2025-09-13,07:59:30.000,256,11018378,-795,0,1757750369,15173.127643020001,135.34533987000032,50707.95914448001 2025-09-13,07:59:31.000,256,11018348,-795,0,1757750370,15173.087225160001,135.35943812999903,50707.90324752 2025-09-13,07:59:32.000,256,11018480,-795,0,1757750371,15173.033334679996,135.21845553000458,50707.81940208001 2025-09-13,07:59:33.000,256,11018409,-795,0,1757750372,15172.96597158,135.31714335000288,50707.88228616 2025-09-13,07:59:34.000,256,11018412,-795,0,1757750373,15172.992916819996,135.2325537900033,50708.0709384 2025-09-13,07:59:35.000,256,11018408,-795,0,1757750374,15172.92555372,135.37353638999775,50708.09189976 2025-09-13,07:59:36.000,256,11018306,-795,0,1757750375,15172.92555372,135.2677994400001,50707.95215736 2025-09-13,07:59:37.000,256,11018305,-795,0,1757750376,15172.86492693,135.22550466000393,50708.03600280001 2025-09-13,07:59:38.000,256,11018442,-795,0,1757750377,15172.932290029996,135.21845553000458,50708.084912640006 2025-09-13,07:59:39.000,256,11018427,-795,0,1757750378,15172.88513586,135.30304509000416,50707.95215736 2025-09-13,07:59:40.000,256,11018489,-795,0,1757750379,15172.89860847999,135.28894682999817,50708.02202856 2025-09-13,07:59:41.000,256,11018339,-795,0,1757750380,15172.871663239996,135.27484856999945,50707.88927328001 2025-09-13,07:59:42.000,256,11018479,-795,0,1757750381,15172.844718,135.28894682999817,50707.95914448001 2025-09-13,07:59:43.000,256,11018553,-795,0,1757750382,15172.83798168999,135.38763465000375,50707.98709296001 2025-09-13,07:59:44.000,256,11018615,-795,0,1757750383,15172.790827519995,135.35943812999903,50708.1408096 2025-09-13,07:59:45.000,256,11018497,-795,0,1757750384,15172.939026339991,135.33829074000096,50708.252603520006 2025-09-13,07:59:46.000,256,11018344,-795,0,1757750385,15172.88513586,135.41583117000118,50708.112861120004 2025-09-13,07:59:47.000,256,11018415,-795,0,1757750386,15172.979444199991,135.38763465000375,50708.133822480006 2025-09-13,07:59:48.000,256,11018410,-795,0,1757750387,15172.92555372,135.45107681999798,50708.09189976 2025-09-13,07:59:49.000,256,11018556,-795,0,1757750388,15172.91881740999,135.4792733400027,50708.231642160004 2025-09-13,07:59:50.000,256,11018390,-795,0,1757750389,15172.86492693,135.44402768999862,50708.280552000004 2025-09-13,07:59:51.000,256,11018556,-795,0,1757750390,15172.80430014,135.4933716000014,50708.11984824 2025-09-13,07:59:52.000,256,11018419,-795,0,1757750391,15172.77735489999,135.5286172499982,50708.112861120004 2025-09-13,07:59:53.000,256,11018372,-795,0,1757750392,15172.82450907,135.48632247000205,50708.14779672 2025-09-13,07:59:54.000,256,11018545,-795,0,1757750393,15172.77735489999,135.57091203000164,50708.20369368001 2025-09-13,07:59:55.000,256,11018466,-795,0,1757750394,15172.80430014,135.6132068099978,50708.12683536001 2025-09-13,07:59:56.000,256,11018527,-795,0,1757750395,15172.74367335,135.45812595000461,50708.37138456001 2025-09-13,07:59:57.000,256,11018528,-795,0,1757750396,15172.80430014,135.60615767999843,50708.21766792 2025-09-13,07:59:58.000,256,11018473,-795,0,1757750397,15172.709991799995,135.5920594199997,50708.301513360006 2025-09-13,07:59:59.000,256,11018446,-795,0,1757750398,15172.77735489999,135.63435420000314,50708.37837168 2025-09-13,08:00:00.000,256,11018439,-795,0,1757750399,15172.709991799995,135.62730507000379,50708.3853588 2025-09-13,08:00:01.000,256,11018508,-795,0,1757750400,15172.73693703999,135.7259928900021,50708.37138456001 2025-09-13,08:00:02.000,256,11018567,-795,0,1757750401,15172.75714596999,135.59910854999907,50708.3154876 2025-09-13,08:00:03.000,256,11018445,-795,0,1757750402,15172.730200729995,135.77533680000488,50708.37138456001 2025-09-13,08:00:04.000,256,11018527,-795,0,1757750403,15172.730200729995,135.71189463000337,50708.47619136 2025-09-13,08:00:05.000,256,11018465,-795,0,1757750404,15172.72346442,135.71894376000273,50708.53208832 2025-09-13,08:00:06.000,256,11018429,-795,0,1757750405,15172.70325549,135.66255072000058,50708.49016560001 2025-09-13,08:00:07.000,256,11018460,-795,0,1757750406,15172.65610131999,135.69074723999802,50708.47619136 2025-09-13,08:00:08.000,256,11018461,-795,0,1757750407,15172.649365009995,135.7894350600036,50708.53907544001 2025-09-13,08:00:09.000,256,11018380,-795,0,1757750408,15172.67631024999,135.7894350600036,50708.49016560001 2025-09-13,08:00:10.000,256,11018467,-795,0,1757750409,15172.63589238999,135.79648419000296,50708.53208832 2025-09-13,08:00:11.000,256,11018446,-795,0,1757750410,15172.60221084,135.74714028000017,50708.46221712001 2025-09-13,08:00:12.000,256,11018633,-795,0,1757750411,15172.58200191,135.73304202000145,50708.53208832 2025-09-13,08:00:13.000,256,11018399,-795,0,1757750412,15172.63589238999,135.8387789699991,50708.399333040004 2025-09-13,08:00:14.000,256,11018458,-795,0,1757750413,15172.629156079995,135.8881228800019,50708.5251012 2025-09-13,08:00:15.000,256,11018623,-795,0,1757750414,15172.65610131999,135.9374667900047,50708.54606256 2025-09-13,08:00:16.000,256,11018417,-795,0,1757750415,15172.60221084,135.81058245000168,50708.5949724 2025-09-13,08:00:17.000,256,11018378,-795,0,1757750416,15172.669573939995,135.87402462000318,50708.6648436 2025-09-13,08:00:18.000,256,11018495,-795,0,1757750417,15172.66283763,135.96566331000213,50708.51112696001 2025-09-13,08:00:19.000,256,11018472,-795,0,1757750418,15172.66283763,135.9515650500034,50708.57401104 2025-09-13,08:00:20.000,256,11018338,-795,0,1757750419,15172.59547452999,135.9515650500034,50708.6997792 2025-09-13,08:00:21.000,256,11018433,-795,0,1757750420,15172.61568345999,136.06435113000043,50708.567023920004 2025-09-13,08:00:22.000,256,11018456,-795,0,1757750421,15172.629156079995,136.01500721999764,50708.51112696001 2025-09-13,08:00:23.000,256,11018440,-795,0,1757750422,15172.61568345999,136.0714002599998,50708.62292088 2025-09-13,08:00:24.000,256,11018544,-795,0,1757750423,15172.74367335,136.05730200000107,50708.65785648001 2025-09-13,08:00:25.000,256,11018412,-795,0,1757750424,15172.629156079995,136.11369504000322,50708.50413984 2025-09-13,08:00:26.000,256,11018529,-795,0,1757750425,15172.75714596999,136.1348424300013,50708.69279208 2025-09-13,08:00:27.000,256,11018531,-795,0,1757750426,15172.68304656,136.22648112000024,50708.587985280006 2025-09-13,08:00:28.000,256,11018383,-795,0,1757750427,15172.66283763,136.15598981999938,50708.62292088 2025-09-13,08:00:29.000,256,11018439,-795,0,1757750428,15172.71672810999,136.31107067999983,50708.685804960005 2025-09-13,08:00:30.000,256,11018529,-795,0,1757750429,15172.669573939995,136.2828741600024,50708.636895120006 2025-09-13,08:00:31.000,256,11018540,-795,0,1757750430,15172.62241977,136.14894069000002,50708.64388224 2025-09-13,08:00:32.000,256,11018439,-795,0,1757750431,15172.63589238999,136.27582503000303,50708.65785648001 2025-09-13,08:00:33.000,256,11018498,-795,0,1757750432,15172.608947149994,136.1700880799981,50708.72074056 2025-09-13,08:00:34.000,256,11018382,-795,0,1757750433,15172.65610131999,136.2828741600024,50708.70676632001 2025-09-13,08:00:35.000,256,11018431,-795,0,1757750434,15172.60221084,136.2969724200011,50708.6997792 2025-09-13,08:00:36.000,256,11018443,-795,0,1757750435,15172.68304656,136.2828741600024,50708.685804960005 2025-09-13,08:00:37.000,256,11018315,-795,0,1757750436,15172.6426287,136.2969724200011,50708.783624640004 2025-09-13,08:00:38.000,256,11018616,-795,0,1757750437,15172.649365009995,136.32516893999855,50708.79759888001 2025-09-13,08:00:39.000,256,11018372,-795,0,1757750438,15172.62241977,136.38861111000006,50708.83253448 2025-09-13,08:00:40.000,256,11018484,-795,0,1757750439,15172.629156079995,136.33926720000454,50708.84650872001 2025-09-13,08:00:41.000,256,11018449,-795,0,1757750440,15172.608947149994,136.3181198099992,50708.6997792 2025-09-13,08:00:42.000,256,11018587,-795,0,1757750441,15172.61568345999,136.2969724200011,50708.6997792 2025-09-13,08:00:43.000,256,11018530,-795,0,1757750442,15172.61568345999,136.39566023999942,50708.72772768001 2025-09-13,08:00:44.000,256,11018544,-795,0,1757750443,15172.588738219994,136.3815619800007,50708.755676160006 2025-09-13,08:00:45.000,256,11018543,-795,0,1757750444,15172.57526559999,136.40975849999813,50708.923367040006 2025-09-13,08:00:46.000,256,11018427,-795,0,1757750445,15172.60221084,136.38861111000006,50708.853495840005 2025-09-13,08:00:47.000,256,11018499,-795,0,1757750446,15172.60221084,136.36041459000262,50708.902405680004 2025-09-13,08:00:48.000,256,11018567,-795,0,1757750447,15172.568529289994,136.46615154000028,50708.95830264 2025-09-13,08:00:49.000,256,11018440,-795,0,1757750448,15172.588738219994,136.33926720000454,50708.91637992001 2025-09-13,08:00:50.000,256,11018433,-795,0,1757750449,15172.53484773999,136.38861111000006,50708.9093928 2025-09-13,08:00:51.000,256,11018435,-795,0,1757750450,15172.420330469999,136.3815619800007,50708.734714800004 2025-09-13,08:00:52.000,256,11018519,-795,0,1757750451,15172.440539399999,136.4309058900035,50708.89541856001 2025-09-13,08:00:53.000,256,11018418,-795,0,1757750452,15172.393385229989,136.35336546000326,50708.88843144 2025-09-13,08:00:54.000,256,11018380,-795,0,1757750453,15172.521375119999,136.46615154000028,50708.93035416 2025-09-13,08:00:55.000,256,11018404,-795,0,1757750454,15172.49442987999,136.52254458000243,50708.89541856001 2025-09-13,08:00:56.000,256,11018362,-795,0,1757750455,15172.406857849994,136.51549545000307,50708.95830264 2025-09-13,08:00:57.000,256,11018466,-795,0,1757750456,15172.447275709994,136.5930358800033,50708.91637992001 2025-09-13,08:00:58.000,256,11018451,-795,0,1757750457,15172.305813199993,136.57893762000458,50708.88843144 2025-09-13,08:00:59.000,256,11018341,-795,0,1757750458,15172.339494749998,136.61418327000138,50709.01419960001 2025-09-13,08:01:00.000,256,11018440,-795,0,1757750459,15172.251922719988,136.53664284000115,50708.979264 2025-09-13,08:01:01.000,256,11018402,-795,0,1757750460,15172.204768549993,136.5930358800033,50708.804586000006 2025-09-13,08:01:02.000,256,11018576,-795,0,1757750461,15172.130669140002,136.57893762000458,50709.021186720005 2025-09-13,08:01:03.000,256,11018405,-795,0,1757750462,15172.150878070002,136.6917237000016,50709.021186720005 2025-09-13,08:01:04.000,256,11018328,-795,0,1757750463,15172.171087000002,136.71992021999904,50709.12599352 2025-09-13,08:01:05.000,256,11018538,-795,0,1757750464,15172.123932829993,136.67057631000353,50709.12599352 2025-09-13,08:01:06.000,256,11018430,-795,0,1757750465,15172.016151869997,136.66352718000417,50709.070096560004 2025-09-13,08:01:07.000,256,11018378,-795,0,1757750466,15172.009415560002,136.7904115199999,50709.091057920006 2025-09-13,08:01:08.000,256,11018596,-795,0,1757750467,15171.881425669992,136.80450977999863,50709.07708368 2025-09-13,08:01:09.000,256,11018389,-795,0,1757750468,15171.962261389992,136.7763132600012,50709.06310944001 2025-09-13,08:01:10.000,256,11018473,-795,0,1757750469,15171.881425669992,136.8397554300027,50709.153942 2025-09-13,08:01:11.000,256,11018418,-795,0,1757750470,15171.894898289996,136.76926413000183,50709.13298064001 2025-09-13,08:01:12.000,256,11018542,-795,0,1757750471,15171.841007809991,136.938443250001,50709.11201928001 2025-09-13,08:01:13.000,256,11018315,-795,0,1757750472,15171.827535190001,136.9031976000042,50709.10503216 2025-09-13,08:01:14.000,256,11018500,-795,0,1757750473,15171.787117330001,136.9031976000042,50709.11201928001 2025-09-13,08:01:15.000,256,11018567,-795,0,1757750474,15171.70628161,136.94549238000036,50709.26573592 2025-09-13,08:01:16.000,256,11018518,-795,0,1757750475,15171.72649054,136.938443250001,50709.25176168001 2025-09-13,08:01:17.000,256,11018260,-795,0,1757750476,15171.861216739992,136.938443250001,50709.23080032001 2025-09-13,08:01:18.000,256,11018466,-795,0,1757750477,15171.72649054,136.98073803000443,50709.18189048001 2025-09-13,08:01:19.000,256,11018539,-795,0,1757750478,15171.713017919996,136.91024673000356,50709.286697280004 2025-09-13,08:01:20.000,256,11018377,-795,0,1757750479,15171.72649054,137.03008193999995,50709.258748800006 2025-09-13,08:01:21.000,256,11018301,-795,0,1757750480,15171.692808989996,137.07942585000274,50709.188877600005 2025-09-13,08:01:22.000,256,11018499,-795,0,1757750481,15171.59850064999,137.04418019999866,50709.153942 2025-09-13,08:01:23.000,256,11018440,-795,0,1757750482,15171.632182199995,136.98073803000443,50709.091057920006 2025-09-13,08:01:24.000,256,11018389,-795,0,1757750483,15171.69954529999,136.95959063999908,50709.17490336 2025-09-13,08:01:25.000,256,11018477,-795,0,1757750484,15171.733226849996,136.91729586000292,50709.33560712 2025-09-13,08:01:26.000,256,11018421,-795,0,1757750485,15171.68607268,136.88205020999885,50709.27971016001 2025-09-13,08:01:27.000,256,11018502,-795,0,1757750486,15171.61870957999,136.92434499000228,50709.20983896001 2025-09-13,08:01:28.000,256,11018447,-795,0,1757750487,15171.58502803,136.9031976000042,50709.30067152001 2025-09-13,08:01:29.000,256,11018300,-795,0,1757750488,15171.55808278999,136.83270630000334,50709.23080032001 2025-09-13,08:01:30.000,256,11018570,-795,0,1757750489,15171.632182199995,136.96663976999844,50709.2936844 2025-09-13,08:01:31.000,256,11018590,-795,0,1757750490,15171.632182199995,136.8750010799995,50709.307658640006 2025-09-13,08:01:32.000,256,11018475,-795,0,1757750491,15171.59850064999,137.0018854200025,50709.237787440004 2025-09-13,08:01:33.000,256,11018465,-795,0,1757750492,15171.57829171999,136.938443250001,50709.26573592 2025-09-13,08:01:34.000,256,11018367,-795,0,1757750493,15171.5648191,136.92434499000228,50709.188877600005 2025-09-13,08:01:35.000,256,11018310,-795,0,1757750494,15171.571555409995,137.03008193999995,50709.405478320004 2025-09-13,08:01:36.000,256,11018387,-795,0,1757750495,15171.48398338,136.98073803000443,50709.3635556 2025-09-13,08:01:37.000,256,11018387,-795,0,1757750496,15171.48398338,137.06532759000402,50709.24477456 2025-09-13,08:01:38.000,256,11018458,-795,0,1757750497,15171.35599348999,137.0371310699993,50709.286697280004 2025-09-13,08:01:39.000,256,11018361,-795,0,1757750498,15171.369466109994,137.1499171500036,50709.21682608 2025-09-13,08:01:40.000,256,11018423,-795,0,1757750499,15171.288630389994,137.1217206299989,50709.258748800006 2025-09-13,08:01:41.000,256,11018412,-795,0,1757750500,15171.27515776999,137.0371310699993,50709.21682608 2025-09-13,08:01:42.000,256,11018466,-795,0,1757750501,15171.228003599994,137.14286802000424,50709.237787440004 2025-09-13,08:01:43.000,256,11018478,-795,0,1757750502,15171.261685149999,137.11467149999953,50709.17490336 2025-09-13,08:01:44.000,256,11018316,-795,0,1757750503,15171.27515776999,137.2345067100032,50709.24477456 2025-09-13,08:01:45.000,256,11018618,-795,0,1757750504,15171.214530979989,137.24155584000255,50709.34259424 2025-09-13,08:01:46.000,256,11018419,-795,0,1757750505,15171.201058359999,137.25565410000127,50709.237787440004 2025-09-13,08:01:47.000,256,11018313,-795,0,1757750506,15171.234739909989,137.31909627000277,50709.3635556 2025-09-13,08:01:48.000,256,11018466,-795,0,1757750507,15171.140431569998,137.2345067100032,50709.27272304 2025-09-13,08:01:49.000,256,11018399,-795,0,1757750508,15171.046123229993,137.32614540000213,50709.21682608 2025-09-13,08:01:50.000,256,11018557,-795,0,1757750509,15171.039386919998,137.31204714000341,50709.27971016001 2025-09-13,08:01:51.000,256,11018417,-795,0,1757750510,15170.924869649993,137.2486049700019,50709.19586472 2025-09-13,08:01:52.000,256,11018508,-795,0,1757750511,15170.965287509993,137.26975235999998,50709.27272304 2025-09-13,08:01:53.000,256,11018416,-795,0,1757750512,15170.965287509993,137.46712800000387,50709.24477456 2025-09-13,08:01:54.000,256,11018342,-795,0,1757750513,15170.931605960002,137.396636700003,50709.20983896001 2025-09-13,08:01:55.000,256,11018454,-795,0,1757750514,15170.884451789992,137.50237365000066,50709.27971016001 2025-09-13,08:01:56.000,256,11018434,-795,0,1757750515,15170.817088689997,137.4318823499998,50709.3635556 2025-09-13,08:01:57.000,256,11018431,-795,0,1757750516,15170.850770240002,137.50237365000066,50709.54522072001 2025-09-13,08:01:58.000,256,11018582,-795,0,1757750517,15170.844033929992,137.53761930000474,50709.48932376 2025-09-13,08:01:59.000,256,11018439,-795,0,1757750518,15170.776670829997,137.58696321000025,50709.503298 2025-09-13,08:02:00.000,256,11018539,-795,0,1757750519,15170.769934520002,137.57286495000153,50709.5382336 2025-09-13,08:02:01.000,256,11018481,-795,0,1757750520,15170.742989279992,137.62925799000368,50709.39150408 2025-09-13,08:02:02.000,256,11018430,-795,0,1757750521,15170.742989279992,137.65745451000112,50709.46836240001 2025-09-13,08:02:03.000,256,11018416,-795,0,1757750522,15170.702571419992,137.6927001599979,50709.3635556 2025-09-13,08:02:04.000,256,11018460,-795,0,1757750523,15170.682362489992,137.78433885000413,50709.454388160004 2025-09-13,08:02:05.000,256,11018568,-795,0,1757750524,15170.668889870001,137.81253537000157,50709.58015632 2025-09-13,08:02:06.000,256,11018351,-795,0,1757750525,15170.648680940001,137.840731889999,50709.503298 2025-09-13,08:02:07.000,256,11018370,-795,0,1757750526,15170.588054150001,137.87597754000308,50709.37752984001 2025-09-13,08:02:08.000,256,11018451,-795,0,1757750527,15170.56784522,137.8900758000018,50709.2238132 2025-09-13,08:02:09.000,256,11018420,-795,0,1757750528,15170.500482119991,137.99581274999946,50709.426439680006 2025-09-13,08:02:10.000,256,11018578,-795,0,1757750529,15170.52742736,137.99581274999946,50709.356568480005 2025-09-13,08:02:11.000,256,11018490,-795,0,1757750530,15170.352283299995,138.03105840000353,50709.27272304 2025-09-13,08:02:12.000,256,11018500,-795,0,1757750531,15170.34554699,138.22843404000014,50709.32862000001 2025-09-13,08:02:13.000,256,11018376,-795,0,1757750532,15170.31860174999,138.12269709000248,50709.39849120001 2025-09-13,08:02:14.000,256,11018508,-795,0,1757750533,15170.26471127,138.22138491000078,50709.48233664 2025-09-13,08:02:15.000,256,11018572,-795,0,1757750534,15170.26471127,138.2354831699995,50709.41246544 2025-09-13,08:02:16.000,256,11018459,-795,0,1757750535,15170.26471127,138.32712185999844,50709.39849120001 2025-09-13,08:02:17.000,256,11018408,-795,0,1757750536,15170.15693030999,138.3341709899978,50709.38451696 2025-09-13,08:02:18.000,256,11018417,-795,0,1757750537,15170.109776139994,138.3623675100025,50709.454388160004 2025-09-13,08:02:19.000,256,11018504,-795,0,1757750538,15170.062621969999,138.34122012000444,50709.37752984001 2025-09-13,08:02:20.000,256,11018530,-795,0,1757750539,15170.103039829999,138.43285881000338,50709.39849120001 2025-09-13,08:02:21.000,256,11018453,-795,0,1757750540,15170.049149349994,138.3976131599993,50709.454388160004 2025-09-13,08:02:22.000,256,11018378,-795,0,1757750541,15170.022204109999,138.4963009800049,50709.37054272 2025-09-13,08:02:23.000,256,11018418,-795,0,1757750542,15169.847060049993,138.43285881000338,50709.258748800006 2025-09-13,08:02:24.000,256,11018301,-795,0,1757750543,15169.927895769993,138.46105533000082,50709.4334268 2025-09-13,08:02:25.000,256,11018415,-795,0,1757750544,15169.961577319998,138.43990794000274,50709.56618208001 2025-09-13,08:02:26.000,256,11018500,-795,0,1757750545,15169.921159459998,138.55269401999976,50709.475349520006 2025-09-13,08:02:27.000,256,11018392,-795,0,1757750546,15169.840323739998,138.4822027199989,50709.55220784 2025-09-13,08:02:28.000,256,11018438,-795,0,1757750547,15169.806642189993,138.42580968000402,50709.5382336 2025-09-13,08:02:29.000,256,11018355,-795,0,1757750548,15169.752751710002,138.53154663000169,50709.524259360005 2025-09-13,08:02:30.000,256,11018446,-795,0,1757750549,15169.685388609993,138.46105533000082,50709.503298 2025-09-13,08:02:31.000,256,11018434,-795,0,1757750550,15169.651707060002,138.42580968000402,50709.44041392 2025-09-13,08:02:32.000,256,11018412,-795,0,1757750551,15169.584343959992,138.50335011000425,50709.51028512 2025-09-13,08:02:33.000,256,11018461,-795,0,1757750552,15169.604552889992,138.46810446000018,50709.454388160004 2025-09-13,08:02:34.000,256,11018369,-795,0,1757750553,15169.591080270002,138.5103992400036,50709.60111768 2025-09-13,08:02:35.000,256,11018460,-795,0,1757750554,15169.510244550002,138.66548010000406,50709.49631088001 2025-09-13,08:02:36.000,256,11018469,-795,0,1757750555,15169.415936209996,138.58793967000383,50709.594130560006 2025-09-13,08:02:37.000,256,11018443,-795,0,1757750556,15169.362045729991,138.6584309700047,50709.66400176001 2025-09-13,08:02:38.000,256,11018379,-795,0,1757750557,15169.294682629996,138.67957836000278,50709.62906616 2025-09-13,08:02:39.000,256,11018512,-795,0,1757750558,15169.341836799991,138.79941356999916,50709.60111768 2025-09-13,08:02:40.000,256,11018424,-795,0,1757750559,15169.254264769996,138.757118790003,50709.6081048 2025-09-13,08:02:41.000,256,11018465,-795,0,1757750560,15169.153220119995,138.68662749000214,50709.573169200004 2025-09-13,08:02:42.000,256,11018403,-795,0,1757750561,15169.011757609995,138.63728357999935,50709.39849120001 2025-09-13,08:02:43.000,256,11018402,-795,0,1757750562,15169.112802259995,138.80646269999852,50709.62906616 2025-09-13,08:02:44.000,256,11018641,-795,0,1757750563,15169.052175469995,138.78531531000044,50709.60111768 2025-09-13,08:02:45.000,256,11018417,-795,0,1757750564,15168.97807605999,138.82761009000387,50709.475349520006 2025-09-13,08:02:46.000,256,11018587,-795,0,1757750565,15168.91744926999,138.92629791000218,50709.503298 2025-09-13,08:02:47.000,256,11018303,-795,0,1757750566,15168.94439451,139.01793660000112,50709.524259360005 2025-09-13,08:02:48.000,256,11018417,-795,0,1757750567,15168.863558789999,138.96154355999897,50709.594130560006 2025-09-13,08:02:49.000,256,11018408,-795,0,1757750568,15168.782723069999,139.02498573000048,50709.56618208001 2025-09-13,08:02:50.000,256,11018429,-795,0,1757750569,15168.782723069999,139.08137877000263,50709.51028512 2025-09-13,08:02:51.000,256,11018415,-795,0,1757750570,15168.688414729993,139.201213979999,50709.38451696 2025-09-13,08:02:52.000,256,11018529,-795,0,1757750571,15168.695151039989,139.20826310999837,50709.39849120001 2025-09-13,08:02:53.000,256,11018439,-795,0,1757750572,15168.762514139999,139.27170527999988,50709.4334268 2025-09-13,08:02:54.000,256,11018353,-795,0,1757750573,15168.674942109988,139.30695093000395,50709.41945256001 2025-09-13,08:02:55.000,256,11018307,-795,0,1757750574,15168.796195689989,139.27875440999924,50709.524259360005 2025-09-13,08:02:56.000,256,11018484,-795,0,1757750575,15168.695151039989,139.3351474500014,50709.475349520006 2025-09-13,08:02:57.000,256,11018544,-795,0,1757750576,15168.742305209998,139.52547395999864,50709.46137528 2025-09-13,08:02:58.000,256,11018430,-795,0,1757750577,15168.681678419998,139.45498265999777,50709.677976 2025-09-13,08:02:59.000,256,11018411,-795,0,1757750578,15168.621051629998,139.52547395999864,50709.5382336 2025-09-13,08:03:00.000,256,11018576,-795,0,1757750579,15168.634524249988,139.5959652599995,50709.60111768 2025-09-13,08:03:01.000,256,11018534,-795,0,1757750580,15168.560424839998,139.61711265000486,50709.32163288 2025-09-13,08:03:02.000,256,11018384,-795,0,1757750581,15168.580633769998,139.6805548199991,50709.286697280004 2025-09-13,08:03:03.000,256,11018431,-795,0,1757750582,15168.560424839998,139.71580047000316,50709.46137528 2025-09-13,08:03:04.000,256,11018611,-795,0,1757750583,15168.580633769998,139.77924264000467,50709.55919496 2025-09-13,08:03:05.000,256,11018395,-795,0,1757750584,15168.580633769998,139.8567830700049,50709.426439680006 2025-09-13,08:03:06.000,256,11018335,-795,0,1757750585,15168.493061740002,140.0189130600047,50709.454388160004 2025-09-13,08:03:07.000,256,11018425,-795,0,1757750586,15168.459380189997,139.99776566999935,50709.48233664 2025-09-13,08:03:08.000,256,11018531,-795,0,1757750587,15168.472852810002,140.1528465299998,50709.426439680006 2025-09-13,08:03:09.000,256,11018542,-795,0,1757750588,15168.499798049997,140.21628870000131,50709.475349520006 2025-09-13,08:03:10.000,256,11018478,-795,0,1757750589,15168.466116499992,140.30792739000026,50709.573169200004 2025-09-13,08:03:11.000,256,11018499,-795,0,1757750590,15168.418962329997,140.42071347000456,50709.27272304 2025-09-13,08:03:12.000,256,11018416,-795,0,1757750591,15168.351599230002,140.5475978100003,50709.24477456 2025-09-13,08:03:13.000,256,11018434,-795,0,1757750592,15168.344862919992,140.58284346000437,50709.44740104001 2025-09-13,08:03:14.000,256,11018385,-795,0,1757750593,15168.351599230002,140.53349955000158,50709.48233664 2025-09-13,08:03:15.000,256,11018380,-795,0,1757750594,15168.290972440001,140.71677692999947,50709.38451696 2025-09-13,08:03:16.000,256,11018364,-795,0,1757750595,15168.264027199992,140.7308751899982,50709.55220784 2025-09-13,08:03:17.000,256,11018390,-795,0,1757750596,15168.290972440001,140.76612084000226,50709.51727224001 2025-09-13,08:03:18.000,256,11018358,-795,0,1757750597,15168.270763510001,140.8225138800044,50709.524259360005 2025-09-13,08:03:19.000,256,11018300,-795,0,1757750598,15168.297708749997,140.8577595300012,50709.454388160004 2025-09-13,08:03:20.000,256,11018391,-795,0,1757750599,15168.210136720001,140.907103440004,50709.594130560006 2025-09-13,08:03:21.000,256,11018453,-795,0,1757750600,15168.250554580001,140.97054560999823,50709.475349520006 2025-09-13,08:03:22.000,256,11018434,-795,0,1757750601,15168.149509930001,141.02693865000037,50709.38451696 2025-09-13,08:03:23.000,256,11018522,-795,0,1757750602,15168.237081959996,141.03398777999973,50709.475349520006 2025-09-13,08:03:24.000,256,11018393,-795,0,1757750603,15168.304445059992,141.11152820999996,50709.503298 2025-09-13,08:03:25.000,256,11018434,-795,0,1757750604,15168.216873029996,141.18201951000083,50709.48932376 2025-09-13,08:03:26.000,256,11018392,-795,0,1757750605,15168.216873029996,141.21021602999826,50709.55919496 2025-09-13,08:03:27.000,256,11018496,-795,0,1757750606,15168.230345650001,141.27365819999977,50709.44740104001 2025-09-13,08:03:28.000,256,11018461,-795,0,1757750607,15168.250554580001,141.42168993000087,50709.503298 2025-09-13,08:03:29.000,256,11018313,-795,0,1757750608,15168.216873029996,141.4146408000015,50709.55220784 2025-09-13,08:03:30.000,256,11018406,-795,0,1757750609,15168.210136720001,141.43578818999958,50709.46836240001 2025-09-13,08:03:31.000,256,11018418,-795,0,1757750610,15168.162982549991,141.5133286199998,50709.46836240001 2025-09-13,08:03:32.000,256,11018458,-795,0,1757750611,15168.169718860001,141.54152514000452,50709.4334268 2025-09-13,08:03:33.000,256,11018526,-795,0,1757750612,15168.102355759991,141.59086905000004,50709.503298 2025-09-13,08:03:34.000,256,11018441,-795,0,1757750613,15168.183191479991,141.66840948000026,50709.454388160004 2025-09-13,08:03:35.000,256,11018394,-795,0,1757750614,15168.162982549991,141.65431122000155,50709.503298 2025-09-13,08:03:36.000,256,11018440,-795,0,1757750615,15168.102355759991,141.7107042600037,50709.46836240001 2025-09-13,08:03:37.000,256,11018308,-795,0,1757750616,15168.156246239996,141.60496730999876,50709.60111768 2025-09-13,08:03:38.000,256,11018400,-795,0,1757750617,15168.06193789999,141.64021296000283,50709.44740104001 2025-09-13,08:03:39.000,256,11018459,-795,0,1757750618,15168.06193789999,141.80234295000264,50709.405478320004 2025-09-13,08:03:40.000,256,11018491,-795,0,1757750619,15168.04846528,141.7107042600037,50709.524259360005 2025-09-13,08:03:41.000,256,11018565,-795,0,1757750620,15168.00131110999,141.6966059999977,50709.48932376 2025-09-13,08:03:42.000,256,11018383,-795,0,1757750621,15167.954156939995,141.6261147000041,50709.39150408 2025-09-13,08:03:43.000,256,11018559,-795,0,1757750622,15167.88005752999,141.59086905000004,50709.41945256001 2025-09-13,08:03:44.000,256,11018395,-795,0,1757750623,15168.00131110999,141.66840948000026,50709.475349520006 2025-09-13,08:03:45.000,256,11018507,-795,0,1757750624,15167.92047538999,141.58381992000068,50709.4334268 2025-09-13,08:03:46.000,256,11018475,-795,0,1757750625,15168.06867421,141.57677079000132,50709.53124648 2025-09-13,08:03:47.000,256,11018496,-795,0,1757750626,15168.02152003999,141.61201643999811,50709.51028512 2025-09-13,08:03:48.000,256,11018430,-795,0,1757750627,15167.974365869995,141.60496730999876,50709.56618208001 2025-09-13,08:03:49.000,256,11018393,-795,0,1757750628,15167.96762956,141.61906557000475,50709.503298 2025-09-13,08:03:50.000,256,11018338,-795,0,1757750629,15167.913739079995,141.61906557000475,50709.44740104001 2025-09-13,08:03:51.000,256,11018465,-795,0,1757750630,15167.76554026,141.5626725300026,50709.32862000001 2025-09-13,08:03:52.000,256,11018473,-795,0,1757750631,15167.79922180999,141.4992303600011,50709.34958136001 2025-09-13,08:03:53.000,256,11018490,-795,0,1757750632,15167.812694429995,141.5133286199998,50709.4334268 2025-09-13,08:03:54.000,256,11018452,-795,0,1757750633,15167.83963966999,141.47103384000366,50709.524259360005 2025-09-13,08:03:55.000,256,11018430,-795,0,1757750634,15167.873321219995,141.47103384000366,50709.41945256001 2025-09-13,08:03:56.000,256,11018551,-795,0,1757750635,15167.80595812,141.54857427000388,50709.51727224001 2025-09-13,08:03:57.000,256,11018173,-795,0,1757750636,15167.79922180999,141.56972166000196,50709.49631088001 2025-09-13,08:03:58.000,256,11018506,-795,0,1757750637,15167.772276569995,141.4498864499983,50709.58714344001 2025-09-13,08:03:59.000,256,11018486,-795,0,1757750638,15167.78574919,141.57677079000132,50709.475349520006 2025-09-13,08:04:00.000,256,11018537,-795,0,1757750639,15167.75880394999,141.59086905000004,50709.44740104001 2025-09-13,08:04:01.000,256,11018449,-795,0,1757750640,15167.7251224,141.54857427000388,50709.37054272 2025-09-13,08:04:02.000,256,11018374,-795,0,1757750641,15167.75880394999,141.54152514000452,50709.44740104001 2025-09-13,08:04:03.000,256,11018422,-795,0,1757750642,15167.70491347,141.5344760099979,50709.39150408 2025-09-13,08:04:04.000,256,11018505,-795,0,1757750643,15167.73859501999,141.6261147000041,50709.51028512 2025-09-13,08:04:05.000,256,11018532,-795,0,1757750644,15167.69817715999,141.5979181799994,50709.48233664 2025-09-13,08:04:06.000,256,11018587,-795,0,1757750645,15167.772276569995,141.54857427000388,50709.44740104001 2025-09-13,08:04:07.000,256,11018402,-795,0,1757750646,15167.7251224,141.61201643999811,50709.475349520006 2025-09-13,08:04:08.000,256,11018401,-795,0,1757750647,15167.79922180999,141.7248025200024,50709.48233664 2025-09-13,08:04:09.000,256,11018561,-795,0,1757750648,15167.67796822999,141.71775339000305,50709.55919496 2025-09-13,08:04:10.000,256,11018539,-795,0,1757750649,15167.69817715999,141.68250773999898,50709.48233664 2025-09-13,08:04:11.000,256,11018469,-795,0,1757750650,15167.684704539999,141.56972166000196,50709.405478320004 2025-09-13,08:04:12.000,256,11018552,-795,0,1757750651,15167.7251224,141.67545860999962,50709.37752984001 2025-09-13,08:04:13.000,256,11018465,-795,0,1757750652,15167.630814059994,141.70365513000434,50709.426439680006 2025-09-13,08:04:14.000,256,11018395,-795,0,1757750653,15167.80595812,141.70365513000434,50709.54522072001 2025-09-13,08:04:15.000,256,11018451,-795,0,1757750654,15167.792485499995,141.6613603500009,50709.56618208001 2025-09-13,08:04:16.000,256,11018573,-795,0,1757750655,15167.82616705,141.78119556000456,50709.61509192001 2025-09-13,08:04:17.000,256,11018464,-795,0,1757750656,15167.73859501999,141.78824469000392,50709.44740104001 2025-09-13,08:04:18.000,256,11018506,-795,0,1757750657,15167.83963966999,141.83053947000008,50709.524259360005 2025-09-13,08:04:19.000,256,11018577,-795,0,1757750658,15167.77901287999,141.79529382000328,50709.48233664 2025-09-13,08:04:20.000,256,11018432,-795,0,1757750659,15167.76554026,141.88693251000223,50709.475349520006 2025-09-13,08:04:21.000,256,11018490,-795,0,1757750660,15167.812694429995,141.90103077000094,50709.356568480005 2025-09-13,08:04:22.000,256,11018452,-795,0,1757750661,15167.832903359995,141.8728342500035,50709.37054272 2025-09-13,08:04:23.000,256,11018367,-795,0,1757750662,15167.812694429995,141.9574238100031,50709.39150408 2025-09-13,08:04:24.000,256,11018387,-795,0,1757750663,15167.9272117,141.93627641999774,50709.41246544 2025-09-13,08:04:25.000,256,11018484,-795,0,1757750664,15167.83963966999,141.98562033000053,50709.46137528 2025-09-13,08:04:26.000,256,11018333,-795,0,1757750665,15167.90026645999,141.99971858999925,50709.503298 2025-09-13,08:04:27.000,256,11018568,-795,0,1757750666,15167.82616705,141.9715220700018,50709.46836240001 2025-09-13,08:04:28.000,256,11018435,-795,0,1757750667,15167.96762956,142.07725901999947,50709.41945256001 2025-09-13,08:04:29.000,256,11018464,-795,0,1757750668,15167.96762956,142.06316076000076,50709.46137528 2025-09-13,08:04:30.000,256,11018533,-795,0,1757750669,15167.9272117,142.11250467000355,50709.5382336 2025-09-13,08:04:31.000,256,11018498,-795,0,1757750670,15168.00131110999,142.04201337000268,50709.37752984001 2025-09-13,08:04:32.000,256,11018456,-795,0,1757750671,15168.00131110999,142.1054555400042,50709.44740104001 2025-09-13,08:04:33.000,256,11018564,-795,0,1757750672,15167.9272117,142.13365206000162,50709.3635556 2025-09-13,08:04:34.000,256,11018342,-795,0,1757750673,15168.014783729996,142.1547994499997,50709.41246544 2025-09-13,08:04:35.000,256,11018420,-795,0,1757750674,15168.00804742,142.19004510000377,50709.44041392 2025-09-13,08:04:36.000,256,11018501,-795,0,1757750675,15168.02825635,142.33807683000487,50709.41246544 2025-09-13,08:04:37.000,256,11018689,-795,0,1757750676,15168.06867421,142.2041433600025,50709.454388160004 2025-09-13,08:04:38.000,256,11018514,-795,0,1757750677,15168.075410519996,142.30988031000015,50709.44740104001 2025-09-13,08:04:39.000,256,11018329,-795,0,1757750678,15168.115828379996,142.32397856999887,50709.44740104001 2025-09-13,08:04:40.000,256,11018468,-795,0,1757750679,15168.102355759991,142.39446986999974,50709.37054272 2025-09-13,08:04:41.000,256,11018364,-795,0,1757750680,15168.10909207,142.3662733500023,50709.32163288 2025-09-13,08:04:42.000,256,11018407,-795,0,1757750681,15168.210136720001,142.35217509000358,50709.26573592 2025-09-13,08:04:43.000,256,11018493,-795,0,1757750682,15168.149509930001,142.39446986999974,50709.356568480005 2025-09-13,08:04:44.000,256,11018340,-795,0,1757750683,15168.203400409991,142.40856812999846,50709.55220784 2025-09-13,08:04:45.000,256,11018371,-795,0,1757750684,15168.243818269992,142.42266639000445,50709.6081048 2025-09-13,08:04:46.000,256,11018374,-795,0,1757750685,15168.317917679997,142.4649611700006,50709.5382336 2025-09-13,08:04:47.000,256,11018596,-795,0,1757750686,15168.344862919992,142.40856812999846,50709.56618208001 2025-09-13,08:04:48.000,256,11018412,-795,0,1757750687,15168.317917679997,142.48610855999868,50709.524259360005 2025-09-13,08:04:49.000,256,11018423,-795,0,1757750688,15168.351599230002,142.41561725999782,50709.51727224001 2025-09-13,08:04:50.000,256,11018574,-795,0,1757750689,15168.358335539997,142.47905942999932,50709.55919496 2025-09-13,08:04:51.000,256,11018383,-795,0,1757750690,15168.311181370002,142.49315768999804,50709.5382336 2025-09-13,08:04:52.000,256,11018332,-795,0,1757750691,15168.317917679997,142.53545247000147,50709.37752984001 2025-09-13,08:04:53.000,256,11018498,-795,0,1757750692,15168.358335539997,142.52135421000276,50709.53124648 2025-09-13,08:04:54.000,256,11018392,-795,0,1757750693,15168.472852810002,142.50725595000404,50709.643040400006 2025-09-13,08:04:55.000,256,11018524,-795,0,1757750694,15168.506534359993,142.62004203000106,50709.691950240005 2025-09-13,08:04:56.000,256,11018527,-795,0,1757750695,15168.472852810002,142.58479638000426,50709.58714344001 2025-09-13,08:04:57.000,256,11018409,-795,0,1757750696,15168.506534359993,142.49315768999804,50709.51028512 2025-09-13,08:04:58.000,256,11018466,-795,0,1757750697,15168.452643880002,142.6129929000017,50709.573169200004 2025-09-13,08:04:59.000,256,11018363,-795,0,1757750698,15168.533479600002,142.58479638000426,50709.61509192001 2025-09-13,08:05:00.000,256,11018426,-795,0,1757750699,15168.540215909998,142.6129929000017,50709.58015632 2025-09-13,08:05:01.000,256,11018474,-795,0,1757750700,15168.540215909998,142.62004203000106,50709.62906616 2025-09-13,08:05:02.000,256,11018536,-795,0,1757750701,15168.466116499992,142.71168072,50709.54522072001 2025-09-13,08:05:03.000,256,11018463,-795,0,1757750702,15168.553688530003,142.62004203000106,50709.56618208001 2025-09-13,08:05:04.000,256,11018393,-795,0,1757750703,15168.641260559998,142.60594377000234,50709.53124648 2025-09-13,08:05:05.000,256,11018354,-795,0,1757750704,15168.661469489998,142.6129929000017,50709.67098888 2025-09-13,08:05:06.000,256,11018464,-795,0,1757750705,15168.722096279998,142.62004203000106,50709.740860080004 2025-09-13,08:05:07.000,256,11018558,-795,0,1757750706,15168.802931999999,142.65528767999785,50709.8177184 2025-09-13,08:05:08.000,256,11018420,-795,0,1757750707,15168.722096279998,142.60594377000234,50709.67098888 2025-09-13,08:05:09.000,256,11018409,-795,0,1757750708,15168.850086169994,142.5777472500049,50709.61509192001 2025-09-13,08:05:10.000,256,11018400,-795,0,1757750709,15168.863558789999,142.60594377000234,50709.73387296001 2025-09-13,08:05:11.000,256,11018472,-795,0,1757750710,15168.863558789999,142.5636489899989,50709.56618208001 2025-09-13,08:05:12.000,256,11018377,-795,0,1757750711,15168.930921889994,142.5495507300002,50709.51727224001 2025-09-13,08:05:13.000,256,11018534,-795,0,1757750712,15168.951130819994,142.52840334000211,50709.60111768 2025-09-13,08:05:14.000,256,11018409,-795,0,1757750713,15168.971339749995,142.4649611700006,50709.72688584 2025-09-13,08:05:15.000,256,11018454,-795,0,1757750714,15168.97807605999,142.55659985999955,50709.49631088001 2025-09-13,08:05:16.000,256,11018451,-795,0,1757750715,15168.97807605999,142.4649611700006,50709.573169200004 2025-09-13,08:05:17.000,256,11018294,-795,0,1757750716,15169.052175469995,142.4649611700006,50709.61509192001 2025-09-13,08:05:18.000,256,11018564,-795,0,1757750717,15169.06564809,142.39446986999974,50709.63605328001 2025-09-13,08:05:19.000,256,11018318,-795,0,1757750718,15169.173429049995,142.45791204000125,50709.7478472 2025-09-13,08:05:20.000,256,11018461,-795,0,1757750719,15169.14648381,142.4508629100019,50709.85265400001 2025-09-13,08:05:21.000,256,11018380,-795,0,1757750720,15169.133011189995,142.32397856999887,50709.677976 2025-09-13,08:05:22.000,256,11018513,-795,0,1757750721,15169.18016535999,142.23233987999993,50709.691950240005 2025-09-13,08:05:23.000,256,11018463,-795,0,1757750722,15169.22058321999,142.2393890099993,50709.691950240005 2025-09-13,08:05:24.000,256,11018479,-795,0,1757750723,15169.274473699996,142.22529075000057,50709.77579568 2025-09-13,08:05:25.000,256,11018532,-795,0,1757750724,15169.32836418,142.26053640000464,50709.84566688 2025-09-13,08:05:26.000,256,11018643,-795,0,1757750725,15169.301418939991,142.16889770999842,50709.75483432001 2025-09-13,08:05:27.000,256,11018504,-795,0,1757750726,15169.375518349996,142.16889770999842,50709.78278280001 2025-09-13,08:05:28.000,256,11018475,-795,0,1757750727,15169.395727279996,142.11250467000355,50709.677976 2025-09-13,08:05:29.000,256,11018452,-795,0,1757750728,15169.395727279996,142.09840641000483,50709.761821440006 2025-09-13,08:05:30.000,256,11018459,-795,0,1757750729,15169.483299309992,142.1195538000029,50709.77579568 2025-09-13,08:05:31.000,256,11018454,-795,0,1757750730,15169.516980859997,142.12660293000226,50709.68496312001 2025-09-13,08:05:32.000,256,11018541,-795,0,1757750731,15169.469826690001,142.07725901999947,50709.69893736 2025-09-13,08:05:33.000,256,11018574,-795,0,1757750732,15169.584343959992,142.0561116300014,50709.65701464 2025-09-13,08:05:34.000,256,11018440,-795,0,1757750733,15169.624761819992,141.98562033000053,50709.79675704 2025-09-13,08:05:35.000,256,11018435,-795,0,1757750734,15169.685388609993,142.07020989000011,50709.761821440006 2025-09-13,08:05:36.000,256,11018504,-795,0,1757750735,15169.651707060002,142.08430814999883,50709.80374416001 2025-09-13,08:05:37.000,256,11018269,-795,0,1757750736,15169.631498130002,141.97857120000117,50709.86662824 2025-09-13,08:05:38.000,256,11018452,-795,0,1757750737,15169.719070159998,141.94332555000437,50709.789769920004 2025-09-13,08:05:39.000,256,11018443,-795,0,1757750738,15169.671915990002,141.95037468000373,50709.71989872 2025-09-13,08:05:40.000,256,11018322,-795,0,1757750739,15169.739279089998,141.85168685999815,50709.79675704 2025-09-13,08:05:41.000,256,11018492,-795,0,1757750740,15169.772960639988,141.8728342500035,50709.75483432001 2025-09-13,08:05:42.000,256,11018581,-795,0,1757750741,15169.779696949998,141.809392080002,50709.740860080004 2025-09-13,08:05:43.000,256,11018418,-795,0,1757750742,15169.833587429988,141.80234295000264,50709.69893736 2025-09-13,08:05:44.000,256,11018322,-795,0,1757750743,15169.900950529998,141.77414642999793,50709.82470552 2025-09-13,08:05:45.000,256,11018462,-795,0,1757750744,15169.948104699994,141.76709729999857,50709.83867976 2025-09-13,08:05:46.000,256,11018583,-795,0,1757750745,15169.941368389998,141.80234295000264,50709.83169264001 2025-09-13,08:05:47.000,256,11018501,-795,0,1757750746,15169.961577319998,141.79529382000328,50709.8177184 2025-09-13,08:05:48.000,256,11018360,-795,0,1757750747,15169.995258869989,141.77414642999793,50709.83169264001 2025-09-13,08:05:49.000,256,11018440,-795,0,1757750748,15169.988522559994,141.67545860999962,50709.77579568 2025-09-13,08:05:50.000,256,11018406,-795,0,1757750749,15170.049149349994,141.6613603500009,50709.86662824 2025-09-13,08:05:51.000,256,11018483,-795,0,1757750750,15170.11651244999,141.65431122000155,50709.79675704 2025-09-13,08:05:52.000,256,11018432,-795,0,1757750751,15170.11651244999,141.68955686999834,50709.7478472 2025-09-13,08:05:53.000,256,11018383,-795,0,1757750752,15170.14345769,141.71775339000305,50709.761821440006 2025-09-13,08:05:54.000,256,11018371,-795,0,1757750753,15170.11651244999,141.5979181799994,50709.83867976 2025-09-13,08:05:55.000,256,11018383,-795,0,1757750754,15170.2849202,141.6966059999977,50709.86662824 2025-09-13,08:05:56.000,256,11018452,-795,0,1757750755,15170.291656509995,141.68955686999834,50709.859641120005 2025-09-13,08:05:57.000,256,11018344,-795,0,1757750756,15170.30512913,141.6261147000041,50709.87361536 2025-09-13,08:05:58.000,256,11018476,-795,0,1757750757,15170.37922853999,141.60496730999876,50709.978422160006 2025-09-13,08:05:59.000,256,11018481,-795,0,1757750758,15170.38596485,141.61201643999811,50709.83169264001 2025-09-13,08:06:00.000,256,11018493,-795,0,1757750759,15170.41964639999,141.56972166000196,50709.908550960005 2025-09-13,08:06:01.000,256,11018595,-795,0,1757750760,15170.37922853999,141.56972166000196,50709.84566688 2025-09-13,08:06:02.000,256,11018515,-795,0,1757750761,15170.39943746999,141.54152514000452,50709.80374416001 2025-09-13,08:06:03.000,256,11018502,-795,0,1757750762,15170.473536879996,141.4639847100043,50709.86662824 2025-09-13,08:06:04.000,256,11018487,-795,0,1757750763,15170.513954739996,141.54152514000452,50710.04130624 2025-09-13,08:06:05.000,256,11018415,-795,0,1757750764,15170.594790459996,141.38644428000407,50709.957460800004 2025-09-13,08:06:06.000,256,11018548,-795,0,1757750765,15170.635208319996,141.4639847100043,50709.908550960005 2025-09-13,08:06:07.000,256,11018447,-795,0,1757750766,15170.628472010001,141.42168993000087,50709.94348656 2025-09-13,08:06:08.000,256,11018389,-795,0,1757750767,15170.635208319996,141.42873906000023,50709.84566688 2025-09-13,08:06:09.000,256,11018545,-795,0,1757750768,15170.709307730001,141.35824775999936,50709.94348656 2025-09-13,08:06:10.000,256,11018447,-795,0,1757750769,15170.662153559992,141.36529688999872,50710.05528048 2025-09-13,08:06:11.000,256,11018378,-795,0,1757750770,15170.709307730001,141.33005124000192,50710.00637064 2025-09-13,08:06:12.000,256,11018487,-795,0,1757750771,15170.709307730001,141.33710037000128,50710.03431912 2025-09-13,08:06:13.000,256,11018517,-795,0,1757750772,15170.736252969997,141.35824775999936,50710.125151680004 2025-09-13,08:06:14.000,256,11018460,-795,0,1757750773,15170.655417249996,141.28070732999913,50710.0622676 2025-09-13,08:06:15.000,256,11018481,-795,0,1757750774,15170.783407139992,141.23136342000362,50710.076241840005 2025-09-13,08:06:16.000,256,11018589,-795,0,1757750775,15170.763198209992,141.2031668999989,50710.097203200006 2025-09-13,08:06:17.000,256,11018510,-795,0,1757750776,15170.736252969997,141.22431429000426,50710.027332000005 2025-09-13,08:06:18.000,256,11018516,-795,0,1757750777,15170.823824999992,141.2031668999989,50710.097203200006 2025-09-13,08:06:19.000,256,11018526,-795,0,1757750778,15170.783407139992,141.2172651600049,50710.06925472001 2025-09-13,08:06:20.000,256,11018450,-795,0,1757750779,15170.823824999992,141.11857733999932,50710.10419032 2025-09-13,08:06:21.000,256,11018475,-795,0,1757750780,15170.776670829997,141.0692334300038,50710.11117744 2025-09-13,08:06:22.000,256,11018563,-795,0,1757750781,15170.776670829997,141.17497038000147,50710.1321388 2025-09-13,08:06:23.000,256,11018481,-795,0,1757750782,15170.729516660002,141.13267559999804,50710.17406152 2025-09-13,08:06:24.000,256,11018479,-795,0,1757750783,15170.769934520002,141.09742995000124,50710.15310016 2025-09-13,08:06:25.000,256,11018522,-795,0,1757750784,15170.817088689997,141.09038082000188,50710.2718812 2025-09-13,08:06:26.000,256,11018617,-795,0,1757750785,15170.810352380002,141.0551351699978,50710.2718812 2025-09-13,08:06:27.000,256,11018463,-795,0,1757750786,15170.790143450002,141.07628256000316,50710.27886832 2025-09-13,08:06:28.000,256,11018468,-795,0,1757750787,15170.884451789992,141.07628256000316,50710.28585544001 2025-09-13,08:06:29.000,256,11018437,-795,0,1757750788,15170.877715479997,140.99169300000358,50710.2718812 2025-09-13,08:06:30.000,256,11018525,-795,0,1757750789,15170.844033929992,141.0551351699978,50710.25091984 2025-09-13,08:06:31.000,256,11018466,-795,0,1757750790,15170.810352380002,141.01284039000166,50710.16008728 2025-09-13,08:06:32.000,256,11018443,-795,0,1757750791,15170.810352380002,140.99874213000294,50710.2718812 2025-09-13,08:06:33.000,256,11018343,-795,0,1757750792,15170.817088689997,140.94939822000015,50710.264894080006 2025-09-13,08:06:34.000,256,11018391,-795,0,1757750793,15170.803616069992,141.0057912600023,50710.27886832 2025-09-13,08:06:35.000,256,11018530,-795,0,1757750794,15170.870979170002,141.0057912600023,50710.313803920006 2025-09-13,08:06:36.000,256,11018499,-795,0,1757750795,15170.884451789992,140.96349647999887,50710.411623600005 2025-09-13,08:06:37.000,256,11018358,-795,0,1757750796,15170.891188100002,140.94939822000015,50710.29982968 2025-09-13,08:06:38.000,256,11018484,-795,0,1757750797,15170.897924409997,140.99874213000294,50710.40463648001 2025-09-13,08:06:39.000,256,11018489,-795,0,1757750798,15170.931605960002,141.01284039000166,50710.45354632001 2025-09-13,08:06:40.000,256,11018444,-795,0,1757750799,15170.884451789992,141.04808603999845,50710.34873952 2025-09-13,08:06:41.000,256,11018477,-795,0,1757750800,15170.897924409997,141.02693865000037,50710.432584960006 2025-09-13,08:06:42.000,256,11018547,-795,0,1757750801,15170.918133339997,141.03398777999973,50710.30681680001 2025-09-13,08:06:43.000,256,11018574,-795,0,1757750802,15170.931605960002,140.96349647999887,50710.40463648001 2025-09-13,08:06:44.000,256,11018528,-795,0,1757750803,15170.931605960002,140.96349647999887,50710.432584960006 2025-09-13,08:06:45.000,256,11018529,-795,0,1757750804,15170.958551199998,140.92825083000207,50710.411623600005 2025-09-13,08:06:46.000,256,11018471,-795,0,1757750805,15171.019177989998,140.97054560999823,50710.530404640005 2025-09-13,08:06:47.000,256,11018617,-795,0,1757750806,15171.066332159993,140.96349647999887,50710.376688 2025-09-13,08:06:48.000,256,11018398,-795,0,1757750807,15171.032650609988,140.9212017000027,50710.5164304 2025-09-13,08:06:49.000,256,11018591,-795,0,1757750808,15171.039386919998,140.97759474000486,50710.50245616001 2025-09-13,08:06:50.000,256,11018522,-795,0,1757750809,15171.059595849998,140.97054560999823,50710.5164304 2025-09-13,08:06:51.000,256,11018466,-795,0,1757750810,15171.025914299993,140.99169300000358,50710.32777816 2025-09-13,08:06:52.000,256,11018464,-795,0,1757750811,15171.025914299993,140.94939822000015,50710.411623600005 2025-09-13,08:06:53.000,256,11018627,-795,0,1757750812,15171.046123229993,140.99874213000294,50710.50245616001 2025-09-13,08:06:54.000,256,11018393,-795,0,1757750813,15171.046123229993,140.96349647999887,50710.50944328 2025-09-13,08:06:55.000,256,11018401,-795,0,1757750814,15171.059595849998,140.94939822000015,50710.60726296 2025-09-13,08:06:56.000,256,11018567,-795,0,1757750815,15171.093277399988,140.93529996000143,50710.5863016 2025-09-13,08:06:57.000,256,11018479,-795,0,1757750816,15171.113486329989,140.90005431000463,50710.628224320004 2025-09-13,08:06:58.000,256,11018520,-795,0,1757750817,15171.133695259989,141.02693865000037,50710.600275840006 2025-09-13,08:06:59.000,256,11018467,-795,0,1757750818,15171.153904189989,140.99874213000294,50710.4465592 2025-09-13,08:07:00.000,256,11018512,-795,0,1757750819,15171.160640499998,140.93529996000143,50710.67014704001 2025-09-13,08:07:01.000,256,11018488,-795,0,1757750820,15171.174113119989,141.0057912600023,50710.579314480005 2025-09-13,08:07:02.000,256,11018468,-795,0,1757750821,15171.194322049989,141.03398777999973,50710.579314480005 2025-09-13,08:07:03.000,256,11018502,-795,0,1757750822,15171.174113119989,141.0057912600023,50710.62123720001 2025-09-13,08:07:04.000,256,11018559,-795,0,1757750823,15171.187585739994,140.97054560999823,50710.5164304 2025-09-13,08:07:05.000,256,11018477,-795,0,1757750824,15171.268421459994,140.96349647999887,50710.70508264 2025-09-13,08:07:06.000,256,11018582,-795,0,1757750825,15171.281894079999,140.9564473499995,50710.5863016 2025-09-13,08:07:07.000,256,11018358,-795,0,1757750826,15171.302103009999,140.90005431000463,50710.61425008 2025-09-13,08:07:08.000,256,11018450,-795,0,1757750827,15171.261685149999,140.92825083000207,50710.579314480005 2025-09-13,08:07:09.000,256,11018479,-795,0,1757750828,15171.329048249994,140.93529996000143,50710.600275840006 2025-09-13,08:07:10.000,256,11018318,-795,0,1757750829,15171.369466109994,140.92825083000207,50710.61425008 2025-09-13,08:07:11.000,256,11018430,-795,0,1757750830,15171.41662027999,140.82956301000377,50710.52341752001 2025-09-13,08:07:12.000,256,11018439,-795,0,1757750831,15171.409883969995,140.85071040000184,50710.432584960006 2025-09-13,08:07:13.000,256,11018471,-795,0,1757750832,15171.41662027999,140.78726823000034,50710.628224320004 2025-09-13,08:07:14.000,256,11018562,-795,0,1757750833,15171.48398338,140.72382605999883,50710.62123720001 2025-09-13,08:07:15.000,256,11018368,-795,0,1757750834,15171.510928619995,140.83661214000313,50710.62123720001 2025-09-13,08:07:16.000,256,11018382,-795,0,1757750835,15171.49745599999,140.76612084000226,50710.726044 2025-09-13,08:07:17.000,256,11018398,-795,0,1757750836,15171.510928619995,140.72382605999883,50710.71905688001 2025-09-13,08:07:18.000,256,11018290,-795,0,1757750837,15171.51766492999,140.7097278000001,50710.76097960001 2025-09-13,08:07:19.000,256,11018444,-795,0,1757750838,15171.51766492999,140.68858041000203,50710.80988944001 2025-09-13,08:07:20.000,256,11018522,-795,0,1757750839,15171.571555409995,140.65333475999796,50710.80290232 2025-09-13,08:07:21.000,256,11018462,-795,0,1757750840,15171.49745599999,140.61808911000116,50710.649185680006 2025-09-13,08:07:22.000,256,11018429,-795,0,1757750841,15171.531137549995,140.5969417200031,50710.63521144 2025-09-13,08:07:23.000,256,11018374,-795,0,1757750842,15171.5648191,140.60399085000245,50710.62123720001 2025-09-13,08:07:24.000,256,11018485,-795,0,1757750843,15171.571555409995,140.54054868000094,50710.53739176 2025-09-13,08:07:25.000,256,11018356,-795,0,1757750844,15171.5648191,140.56169606999902,50710.54437888 2025-09-13,08:07:26.000,256,11018506,-795,0,1757750845,15171.5648191,140.5123521600035,50710.726044 2025-09-13,08:07:27.000,256,11018377,-795,0,1757750846,15171.58502803,140.51940129000286,50710.747005360005 2025-09-13,08:07:28.000,256,11018518,-795,0,1757750847,15171.57829171999,140.50530303000414,50710.747005360005 2025-09-13,08:07:29.000,256,11018369,-795,0,1757750848,15171.60523696,140.41366433999792,50710.73303112 2025-09-13,08:07:30.000,256,11018483,-795,0,1757750849,15171.632182199995,140.448909990002,50710.77495384 2025-09-13,08:07:31.000,256,11018459,-795,0,1757750850,15171.652391129996,140.43481173000328,50710.60726296 2025-09-13,08:07:32.000,256,11018412,-795,0,1757750851,15171.67933636999,140.39251694999984,50710.63521144 2025-09-13,08:07:33.000,256,11018533,-795,0,1757750852,15171.760172089991,140.44186086000263,50710.71905688001 2025-09-13,08:07:34.000,256,11018656,-795,0,1757750853,15171.74669947,140.40661520999856,50710.816876560006 2025-09-13,08:07:35.000,256,11018400,-795,0,1757750854,15171.713017919996,140.38546782000049,50710.75399248 2025-09-13,08:07:36.000,256,11018460,-795,0,1757750855,15171.787117330001,140.37136956000177,50710.83783792001 2025-09-13,08:07:37.000,256,11018418,-795,0,1757750856,15171.773644709996,140.28678000000218,50710.75399248 2025-09-13,08:07:38.000,256,11018443,-795,0,1757750857,15171.67933636999,140.30792739000026,50710.80988944001 2025-09-13,08:07:39.000,256,11018468,-795,0,1757750858,15171.713017919996,140.27973087000282,50710.795915200004 2025-09-13,08:07:40.000,256,11018492,-795,0,1757750859,15171.74669947,140.32907477999834,50710.77495384 2025-09-13,08:07:41.000,256,11018448,-795,0,1757750860,15171.74669947,140.25858348000475,50710.83783792001 2025-09-13,08:07:42.000,256,11018409,-795,0,1757750861,15171.69954529999,140.18809218000388,50710.78892808001 2025-09-13,08:07:43.000,256,11018370,-795,0,1757750862,15171.69954529999,140.1387482700011,50710.87976064 2025-09-13,08:07:44.000,256,11018459,-795,0,1757750863,15171.739963159991,140.0894043599983,50710.80290232 2025-09-13,08:07:45.000,256,11018393,-795,0,1757750864,15171.773644709996,140.09645348999766,50710.92168336 2025-09-13,08:07:46.000,256,11018431,-795,0,1757750865,15171.814062569996,140.1035026200043,50710.92867048001 2025-09-13,08:07:47.000,256,11018418,-795,0,1757750866,15171.773644709996,140.0189130600047,50710.97758032001 2025-09-13,08:07:48.000,256,11018434,-795,0,1757750867,15171.814062569996,140.03301132000342,50710.92168336 2025-09-13,08:07:49.000,256,11018533,-795,0,1757750868,15171.787117330001,139.98366741000063,50710.92168336 2025-09-13,08:07:50.000,256,11018389,-795,0,1757750869,15171.793853639996,140.0189130600047,50710.87976064 2025-09-13,08:07:51.000,256,11018440,-795,0,1757750870,15171.793853639996,139.9554708900032,50710.8308508 2025-09-13,08:07:52.000,256,11018435,-795,0,1757750871,15171.807326260001,139.9554708900032,50710.75399248 2025-09-13,08:07:53.000,256,11018307,-795,0,1757750872,15171.820798879991,139.92727436999849,50710.71905688001 2025-09-13,08:07:54.000,256,11018452,-795,0,1757750873,15171.773644709996,139.82858655000018,50710.82386368 2025-09-13,08:07:55.000,256,11018391,-795,0,1757750874,15171.908370910001,139.8708813300036,50710.88674776001 2025-09-13,08:07:56.000,256,11018490,-795,0,1757750875,15171.874689359996,139.89907785000105,50710.900722 2025-09-13,08:07:57.000,256,11018384,-795,0,1757750876,15171.948788770002,139.78629177000403,50710.85879928001 2025-09-13,08:07:58.000,256,11018409,-795,0,1757750877,15171.901634599992,139.8708813300036,50710.87976064 2025-09-13,08:07:59.000,256,11018361,-795,0,1757750878,15171.955525079997,139.8567830700049,50710.914696240005 2025-09-13,08:08:00.000,256,11018489,-795,0,1757750879,15171.955525079997,139.88497959000233,50710.914696240005 2025-09-13,08:08:01.000,256,11018451,-795,0,1757750880,15171.928579840001,139.88497959000233,50710.85181216 2025-09-13,08:08:02.000,256,11018452,-795,0,1757750881,15171.908370910001,139.81448829000146,50710.85879928001 2025-09-13,08:08:03.000,256,11018516,-795,0,1757750882,15171.935316149997,139.82153742000082,50710.76097960001 2025-09-13,08:08:04.000,256,11018607,-795,0,1757750883,15171.995942939997,139.8074391600021,50710.87976064 2025-09-13,08:08:05.000,256,11018431,-795,0,1757750884,15171.995942939997,139.80039003000275,50710.87976064 2025-09-13,08:08:06.000,256,11018530,-795,0,1757750885,15172.049833420002,139.82858655000018,50710.94963184 2025-09-13,08:08:07.000,256,11018480,-795,0,1757750886,15172.043097109992,139.87793046000297,50710.963606080004 2025-09-13,08:08:08.000,256,11018445,-795,0,1757750887,15172.096987589997,139.86383220000425,50710.9705932 2025-09-13,08:08:09.000,256,11018381,-795,0,1757750888,15172.076778659997,139.82153742000082,50710.85879928001 2025-09-13,08:08:10.000,256,11018512,-795,0,1757750889,15172.096987589997,139.81448829000146,50710.9705932 2025-09-13,08:08:11.000,256,11018493,-795,0,1757750890,15172.130669140002,139.7933409000034,50710.8308508 2025-09-13,08:08:12.000,256,11018449,-795,0,1757750891,15172.171087000002,139.78629177000403,50710.85879928001 2025-09-13,08:08:13.000,256,11018388,-795,0,1757750892,15172.144141759993,139.77924264000467,50710.92867048001 2025-09-13,08:08:14.000,256,11018415,-795,0,1757750893,15172.157614379998,139.7439969900006,50710.97758032001 2025-09-13,08:08:15.000,256,11018451,-795,0,1757750894,15172.238450099998,139.75104611999996,50710.99854168 2025-09-13,08:08:16.000,256,11018366,-795,0,1757750895,15172.245186409993,139.72989873000188,50711.01251592 2025-09-13,08:08:17.000,256,11018378,-795,0,1757750896,15172.332758439989,139.65235830000165,50711.00552880001 2025-09-13,08:08:18.000,256,11018453,-795,0,1757750897,15172.406857849994,139.61711265000486,50711.04745152 2025-09-13,08:08:19.000,256,11018461,-795,0,1757750898,15172.440539399999,139.6453091700023,50711.06841288 2025-09-13,08:08:20.000,256,11018521,-795,0,1757750899,15172.507902499994,139.532523089998,50711.13828408 2025-09-13,08:08:21.000,256,11018481,-795,0,1757750900,15172.501166189999,139.63826004000293,50710.89373488 2025-09-13,08:08:22.000,256,11018450,-795,0,1757750901,15172.548320359994,139.62416178000421,50710.9705932 2025-09-13,08:08:23.000,256,11018446,-795,0,1757750902,15172.709991799995,139.57481787000143,50710.90770912001 2025-09-13,08:08:24.000,256,11018504,-795,0,1757750903,15172.71672810999,139.4620317900044,50710.95661896001 2025-09-13,08:08:25.000,256,11018381,-795,0,1757750904,15172.750409659995,139.45498265999777,50711.01251592 2025-09-13,08:08:26.000,256,11018364,-795,0,1757750905,15172.78409121,139.3492457100001,50711.10334848001 2025-09-13,08:08:27.000,256,11018496,-795,0,1757750906,15172.770618589995,139.3985896200029,50711.0404644 2025-09-13,08:08:28.000,256,11018306,-795,0,1757750907,15172.891872169996,139.29285266999796,50711.01251592 2025-09-13,08:08:29.000,256,11018371,-795,0,1757750908,15172.844718,139.2858035399986,50710.99155456 2025-09-13,08:08:30.000,256,11018535,-795,0,1757750909,15172.83798168999,139.09547703000135,50710.984567440006 2025-09-13,08:08:31.000,256,11018416,-795,0,1757750910,15172.81777275999,139.13777181000478,50710.963606080004 2025-09-13,08:08:32.000,256,11018406,-795,0,1757750911,15172.89860847999,139.09547703000135,50710.92168336 2025-09-13,08:08:33.000,256,11018462,-795,0,1757750912,15172.90534479,139.05318224999792,50710.95661896001 2025-09-13,08:08:34.000,256,11018391,-795,0,1757750913,15172.92555372,138.92629791000218,50711.06142576 2025-09-13,08:08:35.000,256,11018335,-795,0,1757750914,15172.81777275999,138.9756418199977,50710.85879928001 2025-09-13,08:08:36.000,256,11018452,-795,0,1757750915,15172.88513586,138.8558066100013,50711.06142576 2025-09-13,08:08:37.000,256,11018390,-795,0,1757750916,15172.851454309995,138.8205609600045,50711.033477280005 2025-09-13,08:08:38.000,256,11018373,-795,0,1757750917,15172.891872169996,138.77121705000172,50710.99155456 2025-09-13,08:08:39.000,256,11018600,-795,0,1757750918,15172.811036449995,138.75006966000365,50711.01950304 2025-09-13,08:08:40.000,256,11018343,-795,0,1757750919,15172.851454309995,138.62318532000063,50711.01950304 2025-09-13,08:08:41.000,256,11018339,-795,0,1757750920,15172.90534479,138.70072575000086,50710.87277352 2025-09-13,08:08:42.000,256,11018476,-795,0,1757750921,15172.959235269991,138.67252923000342,50711.02649016001 2025-09-13,08:08:43.000,256,11018524,-795,0,1757750922,15172.85819061999,138.66548010000406,50710.984567440006 2025-09-13,08:08:44.000,256,11018604,-795,0,1757750923,15172.952498959996,138.56679227999848,50711.13828408 2025-09-13,08:08:45.000,256,11018357,-795,0,1757750924,15172.851454309995,138.53154663000169,50711.14527120001 2025-09-13,08:08:46.000,256,11018413,-795,0,1757750925,15172.851454309995,138.53154663000169,50711.16623256 2025-09-13,08:08:47.000,256,11018525,-795,0,1757750926,15172.912081099996,138.60203793000255,50711.25706512 2025-09-13,08:08:48.000,256,11018366,-795,0,1757750927,15172.851454309995,138.5103992400036,50711.16623256 2025-09-13,08:08:49.000,256,11018523,-795,0,1757750928,15172.86492693,138.46810446000018,50711.11732272 2025-09-13,08:08:50.000,256,11018603,-795,0,1757750929,15172.91881740999,138.50335011000425,50711.06142576 2025-09-13,08:08:51.000,256,11018403,-795,0,1757750930,15172.89860847999,138.37646577000123,50711.082387120005 2025-09-13,08:08:52.000,256,11018477,-795,0,1757750931,15172.94576265,138.40466228999867,50711.01251592 2025-09-13,08:08:53.000,256,11018440,-795,0,1757750932,15172.83798168999,138.298925340001,50711.152258320006 2025-09-13,08:08:54.000,256,11018476,-795,0,1757750933,15172.891872169996,138.40466228999867,50711.12430984001 2025-09-13,08:08:55.000,256,11018365,-795,0,1757750934,15172.89860847999,138.35531838000315,50711.09636136001 2025-09-13,08:08:56.000,256,11018415,-795,0,1757750935,15172.92555372,138.3835149000006,50711.08937424 2025-09-13,08:08:57.000,256,11018431,-795,0,1757750936,15172.831245379995,138.32007272999908,50711.22212952001 2025-09-13,08:08:58.000,256,11018405,-795,0,1757750937,15172.851454309995,138.34122012000444,50711.04745152 2025-09-13,08:08:59.000,256,11018514,-795,0,1757750938,15172.83798168999,138.3835149000006,50711.18719392 2025-09-13,08:09:00.000,256,11018410,-795,0,1757750939,15172.75714596999,138.31302359999972,50711.15924544 2025-09-13,08:09:01.000,256,11018366,-795,0,1757750940,15172.750409659995,138.32007272999908,50711.15924544 2025-09-13,08:09:02.000,256,11018474,-795,0,1757750941,15172.71672810999,138.3341709899978,50711.18719392 2025-09-13,08:09:03.000,256,11018325,-795,0,1757750942,15172.75714596999,138.2354831699995,50711.13828408 2025-09-13,08:09:04.000,256,11018438,-795,0,1757750943,15172.68304656,138.3341709899978,50711.250078000005 2025-09-13,08:09:05.000,256,11018482,-795,0,1757750944,15172.770618589995,138.3482692500038,50711.26405224001 2025-09-13,08:09:06.000,256,11018474,-795,0,1757750945,15172.75714596999,138.41171141999803,50711.25706512 2025-09-13,08:09:07.000,256,11018397,-795,0,1757750946,15172.77735489999,138.41876055000466,50711.2850136 2025-09-13,08:09:08.000,256,11018406,-795,0,1757750947,15172.72346442,138.40466228999867,50711.33392344 2025-09-13,08:09:09.000,256,11018577,-795,0,1757750948,15172.750409659995,138.46810446000018,50711.39680752 2025-09-13,08:09:10.000,256,11018330,-795,0,1757750949,15172.730200729995,138.45400620000146,50711.38982040001 2025-09-13,08:09:11.000,256,11018433,-795,0,1757750950,15172.72346442,138.51744837000297,50711.15924544 2025-09-13,08:09:12.000,256,11018472,-795,0,1757750951,15172.669573939995,138.43990794000274,50711.16623256 2025-09-13,08:09:13.000,256,11018443,-795,0,1757750952,15172.669573939995,138.50335011000425,50711.26405224001 2025-09-13,08:09:14.000,256,11018423,-795,0,1757750953,15172.66283763,138.48925184999825,50711.24309088001 2025-09-13,08:09:15.000,256,11018587,-795,0,1757750954,15172.6426287,138.41876055000466,50711.27103936001 2025-09-13,08:09:16.000,256,11018393,-795,0,1757750955,15172.74367335,138.46810446000018,50711.250078000005 2025-09-13,08:09:17.000,256,11018457,-795,0,1757750956,15172.709991799995,138.37646577000123,50711.20815528 2025-09-13,08:09:18.000,256,11018523,-795,0,1757750957,15172.71672810999,138.3976131599993,50711.27103936001 2025-09-13,08:09:19.000,256,11018422,-795,0,1757750958,15172.68304656,138.4469570700021,50711.38283328 2025-09-13,08:09:20.000,256,11018363,-795,0,1757750959,15172.750409659995,138.4469570700021,50711.27802648 2025-09-13,08:09:21.000,256,11018424,-795,0,1757750960,15172.831245379995,138.37646577000123,50711.152258320006 2025-09-13,08:09:22.000,256,11018431,-795,0,1757750961,15172.91881740999,138.46810446000018,50711.319949200006 2025-09-13,08:09:23.000,256,11018573,-795,0,1757750962,15172.851454309995,138.3976131599993,50711.2850136 2025-09-13,08:09:24.000,256,11018529,-795,0,1757750963,15172.912081099996,138.3623675100025,50711.32693632 2025-09-13,08:09:25.000,256,11018536,-795,0,1757750964,15172.959235269991,138.3482692500038,50711.32693632 2025-09-13,08:09:26.000,256,11018446,-795,0,1757750965,15172.972707889996,138.3835149000006,50711.29200072001 2025-09-13,08:09:27.000,256,11018446,-795,0,1757750966,15173.046807300001,138.3835149000006,50711.4946272 2025-09-13,08:09:28.000,256,11018479,-795,0,1757750967,15173.154588259997,138.39056402999995,50711.50161432 2025-09-13,08:09:29.000,256,11018534,-795,0,1757750968,15173.221951359992,138.40466228999867,50711.40379464 2025-09-13,08:09:30.000,256,11018359,-795,0,1757750969,15173.248896600002,138.39056402999995,50711.31296208001 2025-09-13,08:09:31.000,256,11018503,-795,0,1757750970,15173.242160289992,138.3482692500038,50711.41078176001 2025-09-13,08:09:32.000,256,11018442,-795,0,1757750971,15173.322996009992,138.2354831699995,50711.319949200006 2025-09-13,08:09:33.000,256,11018473,-795,0,1757750972,15173.356677559997,138.31302359999972,50711.2850136 2025-09-13,08:09:34.000,256,11018423,-795,0,1757750973,15173.424040659993,138.18613926000398,50711.417768880005 2025-09-13,08:09:35.000,256,11018447,-795,0,1757750974,15173.498140069998,138.2848270800023,50711.48065296001 2025-09-13,08:09:36.000,256,11018398,-795,0,1757750975,15173.572239479989,138.1508936099999,50711.39680752 2025-09-13,08:09:37.000,256,11018562,-795,0,1757750976,15173.592448409989,138.172040999998,50711.417768880005 2025-09-13,08:09:38.000,256,11018448,-795,0,1757750977,15173.639602579999,138.1367953500012,50711.52257568 2025-09-13,08:09:39.000,256,11018567,-795,0,1757750978,15173.673284129989,138.02400927000417,50711.424756 2025-09-13,08:09:40.000,256,11018520,-795,0,1757750979,15173.747383539994,137.94646884000394,50711.47366584 2025-09-13,08:09:41.000,256,11018487,-795,0,1757750980,15173.77432877999,137.96056710000266,50711.47366584 2025-09-13,08:09:42.000,256,11018544,-795,0,1757750981,15173.808010329994,137.91827231999923,50711.5644984 2025-09-13,08:09:43.000,256,11018422,-795,0,1757750982,15173.77432877999,137.83368275999965,50711.31296208001 2025-09-13,08:09:44.000,256,11018476,-795,0,1757750983,15173.9225276,137.81958450000093,50711.4946272 2025-09-13,08:09:45.000,256,11018466,-795,0,1757750984,15173.888846049995,137.74909320000006,50711.44571736 2025-09-13,08:09:46.000,256,11018403,-795,0,1757750985,15173.888846049995,137.6786018999992,50711.52956280001 2025-09-13,08:09:47.000,256,11018421,-795,0,1757750986,15173.94273653,137.66450364000048,50711.487640080006 2025-09-13,08:09:48.000,256,11018487,-795,0,1757750987,15174.04378118,137.6433562500024,50711.57847264001 2025-09-13,08:09:49.000,256,11018434,-795,0,1757750988,15174.08419904,137.60106146999897,50711.536549920005 2025-09-13,08:09:50.000,256,11018461,-795,0,1757750989,15174.08419904,137.53761930000474,50711.52257568 2025-09-13,08:09:51.000,256,11018405,-795,0,1757750990,15174.10440797,137.53761930000474,50711.48065296001 2025-09-13,08:09:52.000,256,11018381,-795,0,1757750991,15174.13808951999,137.44598060999851,50711.417768880005 2025-09-13,08:09:53.000,256,11018574,-795,0,1757750992,15174.11788058999,137.34024366000085,50711.45969160001 2025-09-13,08:09:54.000,256,11018466,-795,0,1757750993,15174.191979999996,137.3331945300015,50711.44571736 2025-09-13,08:09:55.000,256,11018421,-795,0,1757750994,15174.225661550001,137.32614540000213,50711.45969160001 2025-09-13,08:09:56.000,256,11018410,-795,0,1757750995,15174.286288340001,137.34024366000085,50711.466678720004 2025-09-13,08:09:57.000,256,11018469,-795,0,1757750996,15174.326706200001,137.2486049700019,50711.43873024001 2025-09-13,08:09:58.000,256,11018469,-795,0,1757750997,15174.407541920002,137.16401541000232,50711.487640080006 2025-09-13,08:09:59.000,256,11018402,-795,0,1757750998,15174.400805609992,137.1499171500036,50711.45270448 2025-09-13,08:10:00.000,256,11018552,-795,0,1757750999,15174.380596679992,137.14286802000424,50711.5644984 2025-09-13,08:10:01.000,256,11018494,-795,0,1757751000,15174.380596679992,137.10762237000017,50711.536549920005 2025-09-13,08:10:02.000,256,11018429,-795,0,1757751001,15174.454696089997,137.1005732400008,50711.466678720004 2025-09-13,08:10:03.000,256,11018476,-795,0,1757751002,15174.441223469992,137.06532759000402,50711.40379464 2025-09-13,08:10:04.000,256,11018559,-795,0,1757751003,15174.461432399992,137.00893455000187,50711.5644984 2025-09-13,08:10:05.000,256,11018513,-795,0,1757751004,15174.495113949997,137.06532759000402,50711.55052416 2025-09-13,08:10:06.000,256,11018578,-795,0,1757751005,15174.468168710002,136.99483629000315,50711.52257568 2025-09-13,08:10:07.000,256,11018521,-795,0,1757751006,15174.488377640002,136.93139412000164,50711.57847264001 2025-09-13,08:10:08.000,256,11018395,-795,0,1757751007,15174.522059189992,136.89614847000485,50711.66231808 2025-09-13,08:10:09.000,256,11018373,-795,0,1757751008,15174.535531809997,136.91024673000356,50711.50860144001 2025-09-13,08:10:10.000,256,11018534,-795,0,1757751009,15174.562477049993,136.93139412000164,50711.585459760005 2025-09-13,08:10:11.000,256,11018464,-795,0,1757751010,15174.575949669997,136.88205020999885,50711.55751128001 2025-09-13,08:10:12.000,256,11018533,-795,0,1757751011,15174.474905019997,136.91024673000356,50711.487640080006 2025-09-13,08:10:13.000,256,11018468,-795,0,1757751012,15174.501850259992,136.93139412000164,50711.51558856 2025-09-13,08:10:14.000,256,11018553,-795,0,1757751013,15174.569213360002,136.83270630000334,50711.61340824 2025-09-13,08:10:15.000,256,11018464,-795,0,1757751014,15174.535531809997,136.86090282000077,50711.69725368001 2025-09-13,08:10:16.000,256,11018558,-795,0,1757751015,15174.495113949997,136.8750010799995,50711.71122792 2025-09-13,08:10:17.000,256,11018518,-795,0,1757751016,15174.542268119993,136.8397554300027,50711.59244688 2025-09-13,08:10:18.000,256,11018355,-795,0,1757751017,15174.596158599998,136.8750010799995,50711.66231808 2025-09-13,08:10:19.000,256,11018513,-795,0,1757751018,15174.663521699993,136.79746064999927,50711.72520216001 2025-09-13,08:10:20.000,256,11018477,-795,0,1757751019,15174.596158599998,136.79746064999927,50711.71821504 2025-09-13,08:10:21.000,256,11018422,-795,0,1757751020,15174.663521699993,136.89614847000485,50711.77411200001 2025-09-13,08:10:22.000,256,11018498,-795,0,1757751021,15174.683730629993,136.91024673000356,50711.69026656 2025-09-13,08:10:23.000,256,11018552,-795,0,1757751022,15174.650049079988,136.9031976000042,50711.66231808 2025-09-13,08:10:24.000,256,11018359,-795,0,1757751023,15174.730884799988,136.84680456000206,50711.62738248001 2025-09-13,08:10:25.000,256,11018543,-795,0,1757751024,15174.730884799988,136.9031976000042,50711.67629232001 2025-09-13,08:10:26.000,256,11018355,-795,0,1757751025,15174.804984209994,136.91024673000356,50711.7391764 2025-09-13,08:10:27.000,256,11018501,-795,0,1757751026,15174.858874689999,136.86795195000013,50711.76013776 2025-09-13,08:10:28.000,256,11018448,-795,0,1757751027,15174.831929449989,136.938443250001,50711.77411200001 2025-09-13,08:10:29.000,256,11018486,-795,0,1757751028,15174.804984209994,136.84680456000206,50711.655330960006 2025-09-13,08:10:30.000,256,11018530,-795,0,1757751029,15174.825193139994,136.938443250001,50711.79507336001 2025-09-13,08:10:31.000,256,11018525,-795,0,1757751030,15174.798247899998,136.89614847000485,50711.66231808 2025-09-13,08:10:32.000,256,11018388,-795,0,1757751031,15174.865610999994,136.9031976000042,50711.753150640005 2025-09-13,08:10:33.000,256,11018311,-795,0,1757751032,15174.906028859994,136.86795195000013,50711.8090476 2025-09-13,08:10:34.000,256,11018490,-795,0,1757751033,15174.852138379989,136.84680456000206,50711.62738248001 2025-09-13,08:10:35.000,256,11018473,-795,0,1757751034,15174.906028859994,136.79746064999927,50711.823021840006 2025-09-13,08:10:36.000,256,11018397,-795,0,1757751035,15174.95318302999,136.91024673000356,50711.802060480004 2025-09-13,08:10:37.000,256,11018476,-795,0,1757751036,15174.97339195999,136.78336239000055,50711.78109912 2025-09-13,08:10:38.000,256,11018472,-795,0,1757751037,15175.10138185,136.82565717000398,50711.83699608 2025-09-13,08:10:39.000,256,11018468,-795,0,1757751038,15175.04075506,136.86090282000077,50711.89988016 2025-09-13,08:10:40.000,256,11018489,-795,0,1757751039,15175.03401874999,136.81860804000462,50711.84398320001 2025-09-13,08:10:41.000,256,11018496,-795,0,1757751040,15175.087909229995,136.7904115199999,50711.802060480004 2025-09-13,08:10:42.000,256,11018441,-795,0,1757751041,15175.03401874999,136.76926413000183,50711.753150640005 2025-09-13,08:10:43.000,256,11018566,-795,0,1757751042,15175.04075506,136.76221500000247,50711.871931680005 2025-09-13,08:10:44.000,256,11018423,-795,0,1757751043,15175.08117292,136.71287108999968,50711.84398320001 2025-09-13,08:10:45.000,256,11018552,-795,0,1757751044,15175.15527232999,136.73401847999776,50711.83000896 2025-09-13,08:10:46.000,256,11018486,-795,0,1757751045,15175.13506339999,136.71287108999968,50711.89988016 2025-09-13,08:10:47.000,256,11018398,-795,0,1757751046,15175.16200864,136.68467457000224,50711.85097032 2025-09-13,08:10:48.000,256,11018374,-795,0,1757751047,15175.17548125999,136.67057631000353,50711.90686728 2025-09-13,08:10:49.000,256,11018457,-795,0,1757751048,15175.148536019995,136.6423797899988,50711.934815759996 2025-09-13,08:10:50.000,256,11018468,-795,0,1757751049,15175.188953879995,136.5930358800033,50711.92782864 2025-09-13,08:10:51.000,256,11018487,-795,0,1757751050,15175.209162809995,136.50139719000435,50711.91385440001 2025-09-13,08:10:52.000,256,11018458,-795,0,1757751051,15175.24284436,136.51549545000307,50711.89988016 2025-09-13,08:10:53.000,256,11018561,-795,0,1757751052,15175.33715269999,136.4450041500022,50711.95577712 2025-09-13,08:10:54.000,256,11018479,-795,0,1757751053,15175.370834249996,136.45910241000092,50712.01167408001 2025-09-13,08:10:55.000,256,11018465,-795,0,1757751054,15175.391043179996,136.48729892999836,50712.0186612 2025-09-13,08:10:56.000,256,11018451,-795,0,1757751055,15175.417988419991,136.4309058900035,50712.06757104 2025-09-13,08:10:57.000,256,11018477,-795,0,1757751056,15175.397779489991,136.36746372000198,50711.98372560001 2025-09-13,08:10:58.000,256,11018371,-795,0,1757751057,15175.42472473,136.3322180699979,50712.06058392001 2025-09-13,08:10:59.000,256,11018538,-795,0,1757751058,15175.478615209991,136.35336546000326,50712.09551952 2025-09-13,08:11:00.000,256,11018398,-795,0,1757751059,15175.492087829996,136.26877590000367,50712.158403600006 2025-09-13,08:11:01.000,256,11018463,-795,0,1757751060,15175.444933660001,136.14189156000066,50712.0186612 2025-09-13,08:11:02.000,256,11018396,-795,0,1757751061,15175.485351520001,136.17713721000473,50712.039622560005 2025-09-13,08:11:03.000,256,11018467,-795,0,1757751062,15175.505560450001,136.036154610003,50712.09551952 2025-09-13,08:11:04.000,256,11018569,-795,0,1757751063,15175.579659859992,136.06435113000043,50712.0535968 2025-09-13,08:11:05.000,256,11018396,-795,0,1757751064,15175.559450929992,136.06435113000043,50712.24923616001 2025-09-13,08:11:06.000,256,11018350,-795,0,1757751065,15175.667231890002,136.09254764999787,50712.21430056 2025-09-13,08:11:07.000,256,11018417,-795,0,1757751066,15175.775012849997,136.036154610003,50712.22827480001 2025-09-13,08:11:08.000,256,11018423,-795,0,1757751067,15175.754803919997,135.91631939999934,50712.24923616001 2025-09-13,08:11:09.000,256,11018572,-795,0,1757751068,15175.768276540002,135.9374667900047,50712.24224904 2025-09-13,08:11:10.000,256,11018449,-795,0,1757751069,15175.808694400002,135.90222114000062,50712.29814600001 2025-09-13,08:11:11.000,256,11018557,-795,0,1757751070,15175.808694400002,135.90222114000062,50712.23526192 2025-09-13,08:11:12.000,256,11018348,-795,0,1757751071,15175.855848569998,135.80353332000232,50712.34705584001 2025-09-13,08:11:13.000,256,11018348,-795,0,1757751072,15175.788485470002,135.74714028000017,50712.207313440005 2025-09-13,08:11:14.000,256,11018440,-795,0,1757751073,15175.896266429998,135.8246807100004,50712.35404296 2025-09-13,08:11:15.000,256,11018459,-795,0,1757751074,15176.004047389994,135.78238593000424,50712.3330816 2025-09-13,08:11:16.000,256,11018448,-795,0,1757751075,15175.970365839989,135.78238593000424,50712.29814600001 2025-09-13,08:11:17.000,256,11018520,-795,0,1757751076,15175.997311079998,135.64845246000186,50712.423914160005 2025-09-13,08:11:18.000,256,11018372,-795,0,1757751077,15176.057937869999,135.62730507000379,50712.48679824001 2025-09-13,08:11:19.000,256,11018634,-795,0,1757751078,15176.071410489989,135.57091203000164,50712.437888399996 2025-09-13,08:11:20.000,256,11018397,-795,0,1757751079,15176.179191449999,135.54976464000356,50712.52173384 2025-09-13,08:11:21.000,256,11018355,-795,0,1757751080,15176.206136689994,135.50042073000077,50712.36103008 2025-09-13,08:11:22.000,256,11018546,-795,0,1757751081,15176.25329085999,135.56386290000228,50712.40993992 2025-09-13,08:11:23.000,256,11018379,-795,0,1757751082,15176.19266406999,135.5145189899995,50712.39596568001 2025-09-13,08:11:24.000,256,11018545,-795,0,1757751083,15176.27349978999,135.50746986000013,50712.437888399996 2025-09-13,08:11:25.000,256,11018476,-795,0,1757751084,15176.32065396,135.40173291000247,50712.54968232 2025-09-13,08:11:26.000,256,11018504,-795,0,1757751085,15176.32065396,135.3946837800031,50712.423914160005 2025-09-13,08:11:27.000,256,11018367,-795,0,1757751086,15176.38128075,135.37353638999775,50712.52872096 2025-09-13,08:11:28.000,256,11018551,-795,0,1757751087,15176.40148968,135.35238899999968,50712.50077248 2025-09-13,08:11:29.000,256,11018308,-795,0,1757751088,15176.40148968,135.35943812999903,50712.542695200005 2025-09-13,08:11:30.000,256,11018449,-795,0,1757751089,15176.448643849995,135.38763465000375,50712.55666944 2025-09-13,08:11:31.000,256,11018409,-795,0,1757751090,15176.448643849995,135.28894682999817,50712.52872096 2025-09-13,08:11:32.000,256,11018476,-755,0,1757751091,15176.49579801999,135.1832098800005,50712.51474672001 2025-09-13,08:11:33.000,256,11018510,-795,0,1757751092,15176.549688499996,135.26075031000073,50712.53570808001 2025-09-13,08:11:34.000,256,11018427,-795,0,1757751093,15176.55642480999,135.13386596999771,50712.605579279996 2025-09-13,08:11:35.000,256,11018397,-795,0,1757751094,15176.684414700001,135.15501336000307,50712.54968232 2025-09-13,08:11:36.000,256,11018376,-795,0,1757751095,15176.731568869996,135.02812902000005,50712.53570808001 2025-09-13,08:11:37.000,256,11018538,-795,0,1757751096,15176.785459350001,135.07747293000284,50712.68243760001 2025-09-13,08:11:38.000,256,11018514,-795,0,1757751097,15176.785459350001,135.04222727999877,50712.605579279996 2025-09-13,08:11:39.000,256,11018446,-795,0,1757751098,15176.886504000002,134.99288337000326,50712.57064368 2025-09-13,08:11:40.000,256,11018459,-795,0,1757751099,15176.852822449997,135.119767709999,50712.59859216 2025-09-13,08:11:41.000,256,11018331,-795,0,1757751100,15176.852822449997,135.1479642300037,50712.54968232 2025-09-13,08:11:42.000,256,11018462,-795,0,1757751101,15176.873031379997,135.07042380000348,50712.57064368 2025-09-13,08:11:43.000,256,11018496,-795,0,1757751102,15176.913449239997,135.02812902000005,50712.52173384 2025-09-13,08:11:44.000,256,11018396,-795,0,1757751103,15177.007757580002,135.07042380000348,50712.81519288 2025-09-13,08:11:45.000,256,11018451,-795,0,1757751104,15177.048175440003,135.02812902000005,50712.69641184 2025-09-13,08:11:46.000,256,11018480,-795,0,1757751105,15177.041439129993,134.9858342400039,50712.79423152 2025-09-13,08:11:47.000,256,11018558,-795,0,1757751106,15177.027966510002,135.02812902000005,50712.69641184 2025-09-13,08:11:48.000,256,11018453,-795,0,1757751107,15177.088593299988,134.95058858999982,50712.640514880004 2025-09-13,08:11:49.000,256,11018359,-795,0,1757751108,15177.135747469998,135.0845220600022,50712.647502 2025-09-13,08:11:50.000,256,11018446,-795,0,1757751109,15177.115538539998,134.99993250000261,50712.73134744001 2025-09-13,08:11:51.000,256,11018367,-795,0,1757751110,15177.075120679998,135.00698163000197,50712.68243760001 2025-09-13,08:11:52.000,256,11018496,-795,0,1757751111,15177.102065919993,135.01403076000133,50712.759295920005 2025-09-13,08:11:53.000,256,11018391,-795,0,1757751112,15177.122274849993,134.9223920700024,50712.7173732 2025-09-13,08:11:54.000,256,11018503,-795,0,1757751113,15177.108802229988,134.95058858999982,50712.73134744001 2025-09-13,08:11:55.000,256,11018390,-795,0,1757751114,15177.236792119998,134.99288337000326,50712.7872444 2025-09-13,08:11:56.000,256,11018567,-795,0,1757751115,15177.209846879989,134.9012446800043,50712.79423152 2025-09-13,08:11:57.000,256,11018454,-795,0,1757751116,15177.263737359994,135.0210798900007,50712.82218000001 2025-09-13,08:11:58.000,256,11018447,-795,0,1757751117,15177.236792119998,134.92944120000175,50712.86410272 2025-09-13,08:11:59.000,256,11018363,-795,0,1757751118,15177.223319499994,134.97878511000454,50712.83615424 2025-09-13,08:12:00.000,256,11018520,-795,0,1757751119,15177.317627839999,135.01403076000133,50712.975896640004 2025-09-13,08:12:01.000,256,11018388,-795,0,1757751120,15177.250264739989,134.95058858999982,50712.85012848001 2025-09-13,08:12:02.000,256,11018474,-795,0,1757751121,15177.263737359994,135.01403076000133,50712.93397392 2025-09-13,08:12:03.000,256,11018508,-795,0,1757751122,15177.33110045999,135.01403076000133,50712.78025728001 2025-09-13,08:12:04.000,256,11018516,-795,0,1757751123,15177.405199869994,135.0351781499994,50712.86410272 2025-09-13,08:12:05.000,256,11018511,-795,0,1757751124,15177.378254629999,135.04927640999813,50712.93397392 2025-09-13,08:12:06.000,256,11018475,-795,0,1757751125,15177.41867249,134.99288337000326,50712.94794816001 2025-09-13,08:12:07.000,256,11018541,-795,0,1757751126,15177.39172724999,135.0351781499994,50712.9619224 2025-09-13,08:12:08.000,256,11018488,-795,0,1757751127,15177.45909035,134.9717359799979,50712.95493528 2025-09-13,08:12:09.000,256,11018428,-795,0,1757751128,15177.405199869994,134.96468684999854,50713.07371632 2025-09-13,08:12:10.000,256,11018427,-795,0,1757751129,15177.445617729994,135.0210798900007,50713.05275496 2025-09-13,08:12:11.000,256,11018583,-795,0,1757751130,15177.47929928,134.9717359799979,50713.1016648 2025-09-13,08:12:12.000,256,11018385,-795,0,1757751131,15177.45909035,134.97878511000454,50713.05974208 2025-09-13,08:12:13.000,256,11018504,-795,0,1757751132,15177.445617729994,135.0845220600022,50713.18551024001 2025-09-13,08:12:14.000,256,11018349,-795,0,1757751133,15177.53318975999,135.07042380000348,50713.02480648 2025-09-13,08:12:15.000,256,11018483,-795,0,1757751134,15177.465826659994,135.0845220600022,50713.05974208 2025-09-13,08:12:16.000,256,11018399,-795,0,1757751135,15177.49277189999,135.07042380000348,50713.143587520004 2025-09-13,08:12:17.000,256,11018318,-795,0,1757751136,15177.53318975999,135.0845220600022,50713.213458720005 2025-09-13,08:12:18.000,256,11018411,-795,0,1757751137,15177.53992607,135.05632554000476,50713.24839432 2025-09-13,08:12:19.000,256,11018335,-795,0,1757751138,15177.526453449995,135.12681683999836,50713.15057464 2025-09-13,08:12:20.000,256,11018388,-795,0,1757751139,15177.57360761999,135.11271857999964,50713.262368560005 2025-09-13,08:12:21.000,256,11018571,-795,0,1757751140,15177.486035589995,135.17616075000115,50713.13660040001 2025-09-13,08:12:22.000,256,11018568,-795,0,1757751141,15177.486035589995,135.14091510000435,50713.29730416 2025-09-13,08:12:23.000,256,11018553,-795,0,1757751142,15177.546662379995,135.07747293000284,50713.26935568 2025-09-13,08:12:24.000,256,11018446,-795,0,1757751143,15177.49277189999,135.21140639999794,50713.311278400004 2025-09-13,08:12:25.000,256,11018385,-795,0,1757751144,15177.57360761999,135.11271857999964,50713.35320112001 2025-09-13,08:12:26.000,256,11018428,-795,0,1757751145,15177.566871309995,135.1832098800005,50713.311278400004 2025-09-13,08:12:27.000,256,11018368,-795,0,1757751146,15177.67465226999,135.19025900999986,50713.32525264001 2025-09-13,08:12:28.000,256,11018499,-795,0,1757751147,15177.61402547999,135.2325537900033,50713.36717536 2025-09-13,08:12:29.000,256,11018489,-795,0,1757751148,15177.688124889995,135.15501336000307,50713.40211096001 2025-09-13,08:12:30.000,256,11018365,-795,0,1757751149,15177.71507012999,135.1832098800005,50713.499930640006 2025-09-13,08:12:31.000,256,11018526,-795,0,1757751150,15177.607289169995,135.1479642300037,50713.381149600005 2025-09-13,08:12:32.000,256,11018457,-795,0,1757751151,15177.65444333999,135.10566945000028,50713.36018824 2025-09-13,08:12:33.000,256,11018511,-795,0,1757751152,15177.63423440999,135.19730813999922,50713.30429128001 2025-09-13,08:12:34.000,256,11018484,-795,0,1757751153,15177.71507012999,135.21140639999794,50713.36717536 2025-09-13,08:12:35.000,256,11018320,-795,0,1757751154,15177.68138858,135.17616075000115,50713.37416248001 2025-09-13,08:12:36.000,256,11018423,-795,0,1757751155,15177.74201537,135.19730813999922,50713.43704656 2025-09-13,08:12:37.000,256,11018424,-795,0,1757751156,15177.84306002,135.17616075000115,50713.46499504 2025-09-13,08:12:38.000,256,11018493,-795,0,1757751157,15177.82285109,135.19730813999922,50713.5558276 2025-09-13,08:12:39.000,256,11018510,-795,0,1757751158,15177.78243323,135.21140639999794,50713.52787912 2025-09-13,08:12:40.000,256,11018328,-795,0,1757751159,15177.82285109,135.2325537900033,50713.53486624 2025-09-13,08:12:41.000,256,11018381,-795,0,1757751160,15177.84306002,135.19025900999986,50713.32525264001 2025-09-13,08:12:42.000,256,11018424,-795,0,1757751161,15177.829587399996,135.17616075000115,50713.430059440005 2025-09-13,08:12:43.000,256,11018490,-795,0,1757751162,15177.849796329996,135.1832098800005,50713.40909808 2025-09-13,08:12:44.000,256,11018571,-795,0,1757751163,15177.910423119996,135.12681683999836,50713.52787912 2025-09-13,08:12:45.000,256,11018554,-795,0,1757751164,15177.883477880001,135.19025900999986,50713.63268592 2025-09-13,08:12:46.000,256,11018478,-795,0,1757751165,15177.903686810001,135.11271857999964,50713.56980184001 2025-09-13,08:12:47.000,256,11018505,-795,0,1757751166,15177.876741569991,135.15501336000307,50713.49294352001 2025-09-13,08:12:48.000,256,11018425,-795,0,1757751167,15178.031676699997,135.119767709999,50713.70255712 2025-09-13,08:12:49.000,256,11018334,-795,0,1757751168,15177.923895740001,135.2959959600048,50713.51390488 2025-09-13,08:12:50.000,256,11018453,-795,0,1757751169,15177.950840979996,135.14091510000435,50713.6256988 2025-09-13,08:12:51.000,256,11018378,-795,0,1757751170,15177.937368359992,135.09862032000092,50713.58377608 2025-09-13,08:12:52.000,256,11018425,-795,0,1757751171,15177.950840979996,135.13386596999771,50713.65364728 2025-09-13,08:12:53.000,256,11018587,-795,0,1757751172,15177.964313600001,135.21140639999794,50713.73749272001 2025-09-13,08:12:54.000,256,11018328,-795,0,1757751173,15178.004731460001,135.22550466000393,50713.80736392001 2025-09-13,08:12:55.000,256,11018471,-795,0,1757751174,15178.038413009992,135.26075031000073,50713.70255712 2025-09-13,08:12:56.000,256,11018414,-795,0,1757751175,15178.072094559997,135.22550466000393,50713.79338968 2025-09-13,08:12:57.000,256,11018545,-795,0,1757751176,15178.072094559997,135.2818976999988,50713.84229952 2025-09-13,08:12:58.000,256,11018409,-795,0,1757751177,15178.072094559997,135.31009422000352,50713.947106319996 2025-09-13,08:12:59.000,256,11018435,-795,0,1757751178,15178.112512419997,135.22550466000393,50713.75146696 2025-09-13,08:13:00.000,256,11018491,-795,0,1757751179,15178.105776110002,135.2818976999988,50713.814351040004 2025-09-13,08:13:01.000,256,11018502,-795,0,1757751180,15178.099039799992,135.27484856999945,50713.79338968 2025-09-13,08:13:02.000,256,11018457,-795,0,1757751181,15178.179875519992,135.25370118000137,50713.84928664 2025-09-13,08:13:03.000,256,11018458,-795,0,1757751182,15178.179875519992,135.2818976999988,50713.86326088 2025-09-13,08:13:04.000,256,11018539,-795,0,1757751183,15178.220293379993,135.2818976999988,50713.933132080005 2025-09-13,08:13:05.000,256,11018502,-795,0,1757751184,15178.274183859998,135.2677994400001,50713.91915784 2025-09-13,08:13:06.000,256,11018460,-795,0,1757751185,15178.200084449993,135.19730813999922,50713.78640256001 2025-09-13,08:13:07.000,256,11018434,-795,0,1757751186,15178.220293379993,135.23960292000265,50713.90518360001 2025-09-13,08:13:08.000,256,11018370,-795,0,1757751187,15178.341546959993,135.1832098800005,50713.98902904 2025-09-13,08:13:09.000,256,11018400,-795,0,1757751188,15178.375228509998,135.21845553000458,50714.04492600001 2025-09-13,08:13:10.000,256,11018384,-795,0,1757751189,15178.328074339988,135.25370118000137,50713.98902904 2025-09-13,08:13:11.000,256,11018548,-795,0,1757751190,15178.422382679993,135.32419248000224,50713.98902904 2025-09-13,08:13:12.000,256,11018416,-795,0,1757751191,15178.415646369998,135.25370118000137,50713.97505480001 2025-09-13,08:13:13.000,256,11018460,-795,0,1757751192,15178.395437439998,135.31714335000288,50713.9401192 2025-09-13,08:13:14.000,256,11018369,-795,0,1757751193,15178.449327919989,135.31009422000352,50714.14274568001 2025-09-13,08:13:15.000,256,11018384,-795,0,1757751194,15178.442591609994,135.31714335000288,50713.99601616001 2025-09-13,08:13:16.000,256,11018431,-795,0,1757751195,15178.516691019999,135.34533987000032,50713.982041920004 2025-09-13,08:13:17.000,256,11018512,-795,0,1757751196,15178.563845189994,135.3664872599984,50714.08684872 2025-09-13,08:13:18.000,256,11018459,-795,0,1757751197,15178.55037256999,135.35943812999903,50714.02396464001 2025-09-13,08:13:19.000,256,11018422,-795,0,1757751198,15178.584054119994,135.32419248000224,50714.10781008 2025-09-13,08:13:20.000,256,11018432,-795,0,1757751199,15178.61773567,135.3664872599984,50714.24755248 2025-09-13,08:13:21.000,256,11018352,-795,0,1757751200,15178.65141721999,135.3312416100016,50714.05890024 2025-09-13,08:13:22.000,256,11018434,-795,0,1757751201,15178.63120828999,135.42288030000054,50714.15671992 2025-09-13,08:13:23.000,256,11018484,-795,0,1757751202,15178.67836246,135.34533987000032,50714.02396464001 2025-09-13,08:13:24.000,256,11018427,-795,0,1757751203,15178.69857139,135.3664872599984,50714.12178432001 2025-09-13,08:13:25.000,256,11018459,-795,0,1757751204,15178.69183507999,135.40878204000182,50714.0798616 2025-09-13,08:13:26.000,256,11018515,-795,0,1757751205,15178.73225293999,135.35943812999903,50714.0798616 2025-09-13,08:13:27.000,256,11018533,-795,0,1757751206,15178.75246186999,135.37353638999775,50714.100822960005 2025-09-13,08:13:28.000,256,11018567,-795,0,1757751207,15178.745725559995,135.4299294299999,50714.09383584001 2025-09-13,08:13:29.000,256,11018360,-795,0,1757751208,15178.73225293999,135.34533987000032,50714.13575856 2025-09-13,08:13:30.000,256,11018524,-795,0,1757751209,15178.75246186999,135.35943812999903,50714.07287448001 2025-09-13,08:13:31.000,256,11018600,-795,0,1757751210,15178.69857139,135.35943812999903,50714.08684872 2025-09-13,08:13:32.000,256,11018538,-795,0,1757751211,15178.73225293999,135.46517508000397,50714.20562976 2025-09-13,08:13:33.000,256,11018464,-795,0,1757751212,15178.67162614999,135.32419248000224,50714.15671992 2025-09-13,08:13:34.000,256,11018302,-795,0,1757751213,15178.644680909994,135.3805855200044,50714.24755248 2025-09-13,08:13:35.000,256,11018609,-795,0,1757751214,15178.75246186999,135.3805855200044,50714.19165552001 2025-09-13,08:13:36.000,256,11018458,-795,0,1757751215,15178.73898925,135.31009422000352,50714.24755248 2025-09-13,08:13:37.000,256,11018337,-795,0,1757751216,15178.77940711,135.35238899999968,50714.24755248 2025-09-13,08:13:38.000,256,11018513,-795,0,1757751217,15178.786143419995,135.34533987000032,50714.27550096 2025-09-13,08:13:39.000,256,11018569,-795,0,1757751218,15178.765934489995,135.34533987000032,50714.17768128 2025-09-13,08:13:40.000,256,11018517,-795,0,1757751219,15178.765934489995,135.3805855200044,50714.23357824 2025-09-13,08:13:41.000,256,11018337,-795,0,1757751220,15178.725516629995,135.3664872599984,50714.19864264 2025-09-13,08:13:42.000,256,11018456,-795,0,1757751221,15178.705307699995,135.35943812999903,50714.12877144 2025-09-13,08:13:43.000,256,11018422,-795,0,1757751222,15178.786143419995,135.35238899999968,50714.23357824 2025-09-13,08:13:44.000,256,11018374,-795,0,1757751223,15178.75919818,135.30304509000416,50714.4641532 2025-09-13,08:13:45.000,256,11018472,-795,0,1757751224,15178.806352349995,135.246652050002,50714.33139792001 2025-09-13,08:13:46.000,256,11018495,-795,0,1757751225,15178.866979139995,135.38763465000375,50714.40126912 2025-09-13,08:13:47.000,256,11018402,-795,0,1757751226,15178.866979139995,135.22550466000393,50714.36633352 2025-09-13,08:13:48.000,256,11018429,-795,0,1757751227,15178.866979139995,135.31714335000288,50714.450178959996 2025-09-13,08:13:49.000,256,11018386,-795,0,1757751228,15178.89392437999,135.32419248000224,50714.450178959996 2025-09-13,08:13:50.000,256,11018467,-795,0,1757751229,15178.86024283,135.31009422000352,50714.45716608001 2025-09-13,08:13:51.000,256,11018584,-795,0,1757751230,15178.887188069995,135.3664872599984,50714.38030776001 2025-09-13,08:13:52.000,256,11018502,-795,0,1757751231,15178.92086962,135.31714335000288,50714.38030776001 2025-09-13,08:13:53.000,256,11018354,-795,0,1757751232,15178.85350651999,135.19730813999922,50714.37332064 2025-09-13,08:13:54.000,256,11018473,-795,0,1757751233,15178.93434223999,135.3664872599984,50714.51306304 2025-09-13,08:13:55.000,256,11018425,-795,0,1757751234,15178.887188069995,135.26075031000073,50714.49908880001 2025-09-13,08:13:56.000,256,11018509,-795,0,1757751235,15178.95455116999,135.27484856999945,50714.52005016 2025-09-13,08:13:57.000,256,11018429,-795,0,1757751236,15178.98149641,135.28894682999817,50714.554985760005 2025-09-13,08:13:58.000,256,11018583,-795,0,1757751237,15178.96128748,135.35238899999968,50714.65979256 2025-09-13,08:13:59.000,256,11018588,-795,0,1757751238,15178.93434223999,135.33829074000096,50714.58293424 2025-09-13,08:14:00.000,256,11018491,-795,0,1757751239,15178.91413330999,135.32419248000224,50714.56896 2025-09-13,08:14:01.000,256,11018552,-795,0,1757751240,15178.866979139995,135.31009422000352,50714.56896 2025-09-13,08:14:02.000,256,11018544,-795,0,1757751241,15178.988232719996,135.27484856999945,50714.49210168 2025-09-13,08:14:03.000,256,11018532,-795,0,1757751242,15178.988232719996,135.28894682999817,50714.554985760005 2025-09-13,08:14:04.000,256,11018472,-795,0,1757751243,15178.94107855,135.31009422000352,50714.65979256 2025-09-13,08:14:05.000,256,11018552,-795,0,1757751244,15178.907396999995,135.32419248000224,50714.6388312 2025-09-13,08:14:06.000,256,11018377,-795,0,1757751245,15178.83329758999,135.35943812999903,50714.70171528 2025-09-13,08:14:07.000,256,11018502,-795,0,1757751246,15178.927605929995,135.33829074000096,50714.652805440004 2025-09-13,08:14:08.000,256,11018529,-795,0,1757751247,15178.947814859996,135.37353638999775,50714.652805440004 2025-09-13,08:14:09.000,256,11018392,-795,0,1757751248,15179.055595819991,135.35943812999903,50714.75761224 2025-09-13,08:14:10.000,256,11018426,-795,0,1757751249,15179.00170534,135.37353638999775,50714.61088272 2025-09-13,08:14:11.000,256,11018485,-795,0,1757751250,15178.94107855,135.50042073000077,50714.6388312 2025-09-13,08:14:12.000,256,11018483,-795,0,1757751251,15178.988232719996,135.45812595000461,50714.62485696001 2025-09-13,08:14:13.000,256,11018376,-795,0,1757751252,15178.947814859996,135.4933716000014,50714.6388312 2025-09-13,08:14:14.000,256,11018349,-795,0,1757751253,15179.048859509996,135.53566638000484,50714.7087024 2025-09-13,08:14:15.000,256,11018366,-795,0,1757751254,15179.02191427,135.50746986000013,50714.75761224 2025-09-13,08:14:16.000,256,11018355,-795,0,1757751255,15179.069068439996,135.53566638000484,50714.86241904001 2025-09-13,08:14:17.000,256,11018329,-795,0,1757751256,15179.116222609991,135.56386290000228,50714.75761224 2025-09-13,08:14:18.000,256,11018521,-795,0,1757751257,15179.136431539991,135.54976464000356,50714.92530312 2025-09-13,08:14:19.000,256,11018479,-795,0,1757751258,15179.136431539991,135.6132068099978,50714.8484448 2025-09-13,08:14:20.000,256,11018432,-795,0,1757751259,15179.156640469992,135.6132068099978,50714.72966376 2025-09-13,08:14:21.000,256,11018502,-795,0,1757751260,15179.176849399992,135.69779637000465,50714.785560719996 2025-09-13,08:14:22.000,256,11018468,-795,0,1757751261,15179.176849399992,135.66959984999994,50714.66677968001 2025-09-13,08:14:23.000,256,11018420,-795,0,1757751262,15179.170113089996,135.66255072000058,50714.71568952001 2025-09-13,08:14:24.000,256,11018393,-795,0,1757751263,15179.257685119992,135.71894376000273,50714.76459936001 2025-09-13,08:14:25.000,256,11018495,-795,0,1757751264,15179.298102979992,135.71189463000337,50714.75761224 2025-09-13,08:14:26.000,256,11018412,-795,0,1757751265,15179.264421430002,135.68369810999866,50714.75761224 2025-09-13,08:14:27.000,256,11018505,-795,0,1757751266,15179.284630360002,135.7894350600036,50714.79953496 2025-09-13,08:14:28.000,256,11018555,-795,0,1757751267,15179.365466080002,135.7894350600036,50714.76459936001 2025-09-13,08:14:29.000,256,11018391,-795,0,1757751268,15179.277894049992,135.8246807100004,50714.85543192 2025-09-13,08:14:30.000,256,11018404,-795,0,1757751269,15179.372202389997,135.90222114000062,50714.771586480005 2025-09-13,08:14:31.000,256,11018418,-795,0,1757751270,15179.365466080002,135.93041765999806,50714.70171528 2025-09-13,08:14:32.000,256,11018445,-795,0,1757751271,15179.399147629993,135.94451592000405,50714.73665088 2025-09-13,08:14:33.000,256,11018369,-795,0,1757751272,15179.419356559993,135.88107375000254,50714.841457680006 2025-09-13,08:14:34.000,256,11018557,-795,0,1757751273,15179.419356559993,135.9727124400015,50714.88338040001 2025-09-13,08:14:35.000,256,11018461,-795,0,1757751274,15179.453038109998,135.9233685299987,50714.918316 2025-09-13,08:14:36.000,256,11018524,-795,0,1757751275,15179.493455969998,135.9727124400015,50714.93229024001 2025-09-13,08:14:37.000,256,11018611,-795,0,1757751276,15179.540610139993,135.99385982999956,50714.918316 2025-09-13,08:14:38.000,256,11018427,-795,0,1757751277,15179.567555379988,136.07844938999915,50714.99517432 2025-09-13,08:14:39.000,256,11018390,-795,0,1757751278,15179.641654789993,136.06435113000043,50715.00216144001 2025-09-13,08:14:40.000,256,11018397,-795,0,1757751279,15179.695545269999,136.10664591000386,50715.0231228 2025-09-13,08:14:41.000,256,11018406,-795,0,1757751280,15179.655127409998,136.0502528700017,50714.94626448 2025-09-13,08:14:42.000,256,11018436,-795,0,1757751281,15179.715754199999,136.0995967800045,50714.988187200004 2025-09-13,08:14:43.000,256,11018425,-795,0,1757751282,15179.735963129999,136.12074417000258,50715.00216144001 2025-09-13,08:14:44.000,256,11018530,-795,0,1757751283,15179.81006253999,136.16303894999874,50715.06504552 2025-09-13,08:14:45.000,256,11018305,-795,0,1757751284,15179.83027146999,136.14894069000002,50714.99517432 2025-09-13,08:14:46.000,256,11018463,-795,0,1757751285,15179.87742564,136.20533373000217,50715.05107128001 2025-09-13,08:14:47.000,256,11018470,-795,0,1757751286,15179.904370879995,136.12074417000258,50715.058058400005 2025-09-13,08:14:48.000,256,11018479,-795,0,1757751287,15179.97847029,136.12074417000258,50715.04408416 2025-09-13,08:14:49.000,256,11018514,-795,0,1757751288,15180.066042319995,136.09254764999787,50715.155878080004 2025-09-13,08:14:50.000,256,11018466,-795,0,1757751289,15180.05256969999,136.04320374000235,50715.23972352 2025-09-13,08:14:51.000,256,11018443,-795,0,1757751290,15180.05930601,136.11369504000322,50715.03709704 2025-09-13,08:14:52.000,256,11018484,-795,0,1757751291,15180.03236076999,136.0714002599998,50714.98120008001 2025-09-13,08:14:53.000,256,11018438,-795,0,1757751292,15180.146878039995,136.12779330000194,50715.16985232001 2025-09-13,08:14:54.000,256,11018416,-795,0,1757751293,15180.187295899996,136.11369504000322,50715.14190384 2025-09-13,08:14:55.000,256,11018403,-795,0,1757751294,15180.19403220999,136.06435113000043,50715.21177504 2025-09-13,08:14:56.000,256,11018410,-795,0,1757751295,15180.146878039995,136.07844938999915,50715.274659120005 2025-09-13,08:14:57.000,256,11018455,-795,0,1757751296,15180.214241139991,136.11369504000322,50715.21876216001 2025-09-13,08:14:58.000,256,11018406,-795,0,1757751297,15180.167086969996,135.99385982999956,50715.28164624 2025-09-13,08:14:59.000,256,11018412,-795,0,1757751298,15180.187295899996,135.9868107000002,50715.1628652 2025-09-13,08:15:00.000,256,11018442,-795,0,1757751299,15180.22097745,135.95861418000277,50715.26767200001 2025-09-13,08:15:01.000,256,11018369,-795,0,1757751300,15180.214241139991,135.9727124400015,50715.04408416 2025-09-13,08:15:02.000,256,11018477,-795,0,1757751301,15180.24118638,135.9233685299987,50715.176839440006 2025-09-13,08:15:03.000,256,11018481,-795,0,1757751302,15180.268131619996,135.94451592000405,50715.28164624 2025-09-13,08:15:04.000,256,11018460,-795,0,1757751303,15180.247922689996,136.01500721999764,50715.31658184001 2025-09-13,08:15:05.000,256,11018461,-795,0,1757751304,15180.355703649991,135.9515650500034,50715.40042728 2025-09-13,08:15:06.000,256,11018365,-795,0,1757751305,15180.315285789991,135.94451592000405,50715.344530320006 2025-09-13,08:15:07.000,256,11018388,-795,0,1757751306,15180.322022100001,135.93041765999806,50715.3724788 2025-09-13,08:15:08.000,256,11018514,-795,0,1757751307,15180.362439960001,135.9515650500034,50715.41440152001 2025-09-13,08:15:09.000,256,11018441,-795,0,1757751308,15180.335494719991,135.95861418000277,50715.4074144 2025-09-13,08:15:10.000,256,11018399,-795,0,1757751309,15180.301813170001,135.86697549000382,50715.456324239996 2025-09-13,08:15:11.000,256,11018389,-795,0,1757751310,15180.288340549996,135.87402462000318,50715.43536288001 2025-09-13,08:15:12.000,256,11018464,-795,0,1757751311,15180.28160424,135.9374667900047,50715.3724788 2025-09-13,08:15:13.000,256,11018380,-795,0,1757751312,15180.308549479996,135.81058245000168,50715.323568960004 2025-09-13,08:15:14.000,256,11018388,-795,0,1757751313,15180.355703649991,135.83172983999975,50715.344530320006 2025-09-13,08:15:15.000,256,11018363,-795,0,1757751314,15180.342231030001,135.8246807100004,50715.49824696 2025-09-13,08:15:16.000,256,11018507,-795,0,1757751315,15180.375912579992,135.80353332000232,50715.56811816 2025-09-13,08:15:17.000,256,11018475,-795,0,1757751316,15180.402857820001,135.81058245000168,50715.50523408001 2025-09-13,08:15:18.000,256,11018422,-795,0,1757751317,15180.402857820001,135.80353332000232,50715.56811816 2025-09-13,08:15:19.000,256,11018559,-795,0,1757751318,15180.450011989997,135.74714028000017,50715.58907952 2025-09-13,08:15:20.000,256,11018453,-795,0,1757751319,15180.315285789991,135.69779637000465,50715.624015119996 2025-09-13,08:15:21.000,256,11018477,-795,0,1757751320,15180.322022100001,135.85992636000447,50715.58907952 2025-09-13,08:15:22.000,256,11018523,-795,0,1757751321,15180.342231030001,135.85287722999783,50715.57510528 2025-09-13,08:15:23.000,256,11018507,-795,0,1757751322,15180.295076859991,135.78238593000424,50715.610040880005 2025-09-13,08:15:24.000,256,11018376,-795,0,1757751323,15180.409594129997,135.77533680000488,50715.6868992 2025-09-13,08:15:25.000,256,11018352,-795,0,1757751324,15180.429803059997,135.704845500004,50715.60305376001 2025-09-13,08:15:26.000,256,11018351,-795,0,1757751325,15180.382648890001,135.704845500004,50715.66593784 2025-09-13,08:15:27.000,256,11018414,-795,0,1757751326,15180.328758409996,135.79648419000296,50715.58209240001 2025-09-13,08:15:28.000,256,11018386,-795,0,1757751327,15180.369176269996,135.74714028000017,50715.55414392001 2025-09-13,08:15:29.000,256,11018477,-795,0,1757751328,15180.436539369992,135.79648419000296,50715.67292496001 2025-09-13,08:15:30.000,256,11018360,-795,0,1757751329,15180.456748299992,135.76123853999889,50715.6868992 2025-09-13,08:15:31.000,256,11018500,-795,0,1757751330,15180.389385199996,135.85287722999783,50715.51920832 2025-09-13,08:15:32.000,256,11018457,-795,0,1757751331,15180.429803059997,135.7400911500008,50715.58209240001 2025-09-13,08:15:33.000,256,11018385,-795,0,1757751332,15180.423066750001,135.8246807100004,50715.57510528 2025-09-13,08:15:34.000,256,11018377,-795,0,1757751333,15180.483693540002,135.79648419000296,50715.69388632 2025-09-13,08:15:35.000,256,11018439,-795,0,1757751334,15180.517375089992,135.81763158000103,50715.63100224001 2025-09-13,08:15:36.000,256,11018355,-795,0,1757751335,15180.429803059997,135.78238593000424,50715.71484768 2025-09-13,08:15:37.000,256,11018492,-795,0,1757751336,15180.443275680002,135.8246807100004,50715.78471888 2025-09-13,08:15:38.000,256,11018463,-795,0,1757751337,15180.497166159992,135.81058245000168,50715.72183480001 2025-09-13,08:15:39.000,256,11018457,-795,0,1757751338,15180.571265569997,135.8246807100004,50715.74978328001 2025-09-13,08:15:40.000,256,11018371,-795,0,1757751339,15180.463484610002,135.84582809999847,50715.777731760005 2025-09-13,08:15:41.000,256,11018362,-795,0,1757751340,15180.557792949992,135.74714028000017,50715.74978328001 2025-09-13,08:15:42.000,256,11018520,-795,0,1757751341,15180.544320330002,135.81763158000103,50715.78471888 2025-09-13,08:15:43.000,256,11018475,-795,0,1757751342,15180.557792949992,135.84582809999847,50715.81965448001 2025-09-13,08:15:44.000,256,11018352,-795,0,1757751343,15180.625156050002,135.76828766999824,50715.88952568001 2025-09-13,08:15:45.000,256,11018395,-795,0,1757751344,15180.665573910002,135.75418940999953,50715.945422640005 2025-09-13,08:15:46.000,256,11018379,-795,0,1757751345,15180.732937009998,135.79648419000296,50715.96638400001 2025-09-13,08:15:47.000,256,11018440,-795,0,1757751346,15180.726200699988,135.71894376000273,50715.90349992 2025-09-13,08:15:48.000,256,11018421,-795,0,1757751347,15180.719464389993,135.76123853999889,50715.91747416001 2025-09-13,08:15:49.000,256,11018299,-795,0,1757751348,15180.746409629988,135.7400911500008,50715.95240976 2025-09-13,08:15:50.000,256,11018436,-795,0,1757751349,15180.813772729998,135.62730507000379,50715.91747416001 2025-09-13,08:15:51.000,256,11018412,-795,0,1757751350,15180.780091179993,135.66255072000058,50715.896512800005 2025-09-13,08:15:52.000,256,11018377,-795,0,1757751351,15180.793563799998,135.5920594199997,50715.959396879996 2025-09-13,08:15:53.000,256,11018334,-795,0,1757751352,15180.860926899994,135.65550159000122,50715.945422640005 2025-09-13,08:15:54.000,256,11018454,-795,0,1757751353,15180.840717969993,135.6414033300025,50715.959396879996 2025-09-13,08:15:55.000,256,11018474,-795,0,1757751354,15180.860926899994,135.62025594000443,50716.127087759996 2025-09-13,08:15:56.000,256,11018342,-795,0,1757751355,15180.854190589998,135.66255072000058,50716.16901048 2025-09-13,08:15:57.000,256,11018394,-795,0,1757751356,15180.908081069989,135.53566638000484,50716.09913928 2025-09-13,08:15:58.000,256,11018402,-795,0,1757751357,15180.961971549994,135.56386290000228,50716.182984720006 2025-09-13,08:15:59.000,256,11018486,-795,0,1757751358,15180.955235239999,135.50746986000013,50716.2458688 2025-09-13,08:16:00.000,256,11018479,-795,0,1757751359,15180.948498929989,135.53566638000484,50716.31574 2025-09-13,08:16:01.000,256,11018431,-795,0,1757751360,15180.98891678999,135.42288030000054,50716.27381728001 2025-09-13,08:16:02.000,256,11018459,-795,0,1757751361,15181.036070959999,135.53566638000484,50716.23888168 2025-09-13,08:16:03.000,256,11018438,-795,0,1757751362,15180.948498929989,135.42288030000054,50716.2109332 2025-09-13,08:16:04.000,256,11018559,-795,0,1757751363,15180.98891678999,135.48632247000205,50716.32272712001 2025-09-13,08:16:05.000,256,11018481,-795,0,1757751364,15180.961971549994,135.4933716000014,50716.26683016 2025-09-13,08:16:06.000,256,11018377,-795,0,1757751365,15180.948498929989,135.4299294299999,50716.32272712001 2025-09-13,08:16:07.000,256,11018574,-795,0,1757751366,15180.968707859989,135.38763465000375,50716.350675600006 2025-09-13,08:16:08.000,256,11018466,-795,0,1757751367,15180.995653099999,135.35943812999903,50716.329714240004 2025-09-13,08:16:09.000,256,11018416,-795,0,1757751368,15180.982180479994,135.28894682999817,50716.27381728001 2025-09-13,08:16:10.000,256,11018449,-795,0,1757751369,15181.05627989,135.3805855200044,50716.40657256 2025-09-13,08:16:11.000,256,11018512,-795,0,1757751370,15180.98891678999,135.2959959600048,50716.34368848001 2025-09-13,08:16:12.000,256,11018493,-795,0,1757751371,15181.042807269994,135.2818976999988,50716.30875288 2025-09-13,08:16:13.000,256,11018483,-795,0,1757751372,15181.11017036999,135.23960292000265,50716.28779152 2025-09-13,08:16:14.000,256,11018535,-795,0,1757751373,15181.19100608999,135.28894682999817,50716.35766272 2025-09-13,08:16:15.000,256,11018560,-795,0,1757751374,15181.15058822999,135.27484856999945,50716.40657256 2025-09-13,08:16:16.000,256,11018448,-795,0,1757751375,15181.21121501999,135.20435726999858,50716.43452104 2025-09-13,08:16:17.000,256,11018476,-795,0,1757751376,15181.19100608999,135.2677994400001,50716.48343088 2025-09-13,08:16:18.000,256,11018315,-795,0,1757751377,15181.19100608999,135.25370118000137,50716.36464984 2025-09-13,08:16:19.000,256,11018333,-795,0,1757751378,15181.25836919,135.21140639999794,50716.44150816001 2025-09-13,08:16:20.000,256,11018425,-795,0,1757751379,15181.244896569995,135.12681683999836,50716.55330208 2025-09-13,08:16:21.000,256,11018459,-795,0,1757751380,15181.224687639995,135.246652050002,50716.518366480006 2025-09-13,08:16:22.000,256,11018586,-795,0,1757751381,15181.204478709995,135.12681683999836,50716.56028920001 2025-09-13,08:16:23.000,256,11018435,-795,0,1757751382,15181.25836919,135.25370118000137,50716.46246952 2025-09-13,08:16:24.000,256,11018545,-795,0,1757751383,15181.143851919995,135.10566945000028,50716.55330208 2025-09-13,08:16:25.000,256,11018307,-795,0,1757751384,15181.204478709995,135.14091510000435,50716.58823768001 2025-09-13,08:16:26.000,256,11018484,-795,0,1757751385,15181.23142394999,135.06337467000412,50716.56028920001 2025-09-13,08:16:27.000,256,11018529,-795,0,1757751386,15181.184269779995,135.13386596999771,50716.64413464 2025-09-13,08:16:28.000,256,11018436,-795,0,1757751387,15181.204478709995,135.09157119000156,50716.56028920001 2025-09-13,08:16:29.000,256,11018346,-795,0,1757751388,15181.224687639995,135.06337467000412,50716.6301604 2025-09-13,08:16:30.000,256,11018467,-795,0,1757751389,15181.21121501999,134.9858342400039,50716.60919904001 2025-09-13,08:16:31.000,256,11018366,-795,0,1757751390,15181.17079715999,135.04222727999877,50716.39259832001 2025-09-13,08:16:32.000,256,11018418,-795,0,1757751391,15181.13037929999,135.06337467000412,50716.686057360006 2025-09-13,08:16:33.000,256,11018549,-795,0,1757751392,15181.21795133,135.0210798900007,50716.56028920001 2025-09-13,08:16:34.000,256,11018434,-795,0,1757751393,15181.29878705,135.0210798900007,50716.64413464 2025-09-13,08:16:35.000,256,11018381,-795,0,1757751394,15181.25163287999,134.99288337000326,50716.72099296 2025-09-13,08:16:36.000,256,11018407,-795,0,1757751395,15181.285314429995,134.95058858999982,50716.7000316 2025-09-13,08:16:37.000,256,11018458,-795,0,1757751396,15181.366150149996,134.9717359799979,50716.7699028 2025-09-13,08:16:38.000,256,11018450,-795,0,1757751397,15181.31225966999,135.0210798900007,50716.75592856001 2025-09-13,08:16:39.000,256,11018460,-795,0,1757751398,15181.25163287999,134.99288337000326,50716.81881264 2025-09-13,08:16:40.000,256,11018445,-795,0,1757751399,15181.37288645999,135.02812902000005,50716.80483840001 2025-09-13,08:16:41.000,256,11018498,-795,0,1757751400,15181.33920491,134.95058858999982,50716.714005840004 2025-09-13,08:16:42.000,256,11018295,-795,0,1757751401,15181.25163287999,134.9364903300011,50716.79785128 2025-09-13,08:16:43.000,256,11018381,-795,0,1757751402,15181.44024956,135.0351781499994,50716.87470960001 2025-09-13,08:16:44.000,256,11018459,-795,0,1757751403,15181.406568009996,134.96468684999854,50716.902658080005 2025-09-13,08:16:45.000,256,11018392,-795,0,1757751404,15181.386359079996,135.01403076000133,50716.86073536 2025-09-13,08:16:46.000,256,11018441,-795,0,1757751405,15181.37962277,134.96468684999854,50716.87470960001 2025-09-13,08:16:47.000,256,11018310,-795,0,1757751406,15181.406568009996,135.10566945000028,50716.86073536 2025-09-13,08:16:48.000,256,11018567,-795,0,1757751407,15181.33920491,135.04222727999877,50716.902658080005 2025-09-13,08:16:49.000,256,11018481,-795,0,1757751408,15181.386359079996,135.02812902000005,50717.000477760004 2025-09-13,08:16:50.000,256,11018409,-795,0,1757751409,15181.426776939996,134.99288337000326,50717.04240048001 2025-09-13,08:16:51.000,256,11018355,-795,0,1757751410,15181.305523359995,135.09862032000092,50716.86772248 2025-09-13,08:16:52.000,256,11018374,-795,0,1757751411,15181.31899598,135.02812902000005,50716.96554216 2025-09-13,08:16:53.000,256,11018541,-795,0,1757751412,15181.386359079996,135.0351781499994,50717.0843232 2025-09-13,08:16:54.000,256,11018462,-795,0,1757751413,15181.386359079996,135.07747293000284,50717.049387600004 2025-09-13,08:16:55.000,256,11018468,-795,0,1757751414,15181.35941384,135.04222727999877,50717.06336184001 2025-09-13,08:16:56.000,256,11018392,-795,0,1757751415,15181.366150149996,135.13386596999771,50717.0843232 2025-09-13,08:16:57.000,256,11018504,-795,0,1757751416,15181.426776939996,135.11271857999964,50717.10528456 2025-09-13,08:16:58.000,256,11018334,-795,0,1757751417,15181.406568009996,135.1479642300037,50717.14022016001 2025-09-13,08:16:59.000,256,11018475,-795,0,1757751418,15181.345941219995,135.1691116200018,50717.06336184001 2025-09-13,08:17:00.000,256,11018415,-795,0,1757751419,15181.433513249991,135.26075031000073,50717.11227168001 2025-09-13,08:17:01.000,256,11018405,-795,0,1757751420,15181.433513249991,135.20435726999858,50717.12624592 2025-09-13,08:17:02.000,256,11018391,-795,0,1757751421,15181.44024956,135.2325537900033,50717.09829744 2025-09-13,08:17:03.000,256,11018415,-795,0,1757751422,15181.446985869996,135.15501336000307,50717.06336184001 2025-09-13,08:17:04.000,256,11018475,-795,0,1757751423,15181.446985869996,135.27484856999945,50717.25900120001 2025-09-13,08:17:05.000,256,11018316,-795,0,1757751424,15181.50087635,135.27484856999945,50717.18214288001 2025-09-13,08:17:06.000,256,11018535,-795,0,1757751425,15181.50087635,135.35943812999903,50717.18214288001 2025-09-13,08:17:07.000,256,11018439,-795,0,1757751426,15181.46045849,135.31009422000352,50717.238039840006 2025-09-13,08:17:08.000,256,11018375,-795,0,1757751427,15181.534557899991,135.26075031000073,50717.30791104001 2025-09-13,08:17:09.000,256,11018404,-795,0,1757751428,15181.48066742,135.2959959600048,50717.27996256001 2025-09-13,08:17:10.000,256,11018579,-795,0,1757751429,15181.541294210001,135.34533987000032,50717.30791104001 2025-09-13,08:17:11.000,256,11018553,-795,0,1757751430,15181.44024956,135.30304509000416,50717.189130000006 2025-09-13,08:17:12.000,256,11018362,-795,0,1757751431,15181.527821589996,135.37353638999775,50717.30791104001 2025-09-13,08:17:13.000,256,11018486,-795,0,1757751432,15181.514348969991,135.33829074000096,50717.30791104001 2025-09-13,08:17:14.000,256,11018514,-795,0,1757751433,15181.554766829991,135.31714335000288,50717.363808 2025-09-13,08:17:15.000,256,11018592,-795,0,1757751434,15181.595184689992,135.3946837800031,50717.30092392 2025-09-13,08:17:16.000,256,11018507,-795,0,1757751435,15181.655811479992,135.4299294299999,50717.384769360004 2025-09-13,08:17:17.000,256,11018484,-795,0,1757751436,15181.581712070001,135.38763465000375,50717.363808 2025-09-13,08:17:18.000,256,11018406,-795,0,1757751437,15181.689493029997,135.3805855200044,50717.27996256001 2025-09-13,08:17:19.000,256,11018509,-795,0,1757751438,15181.689493029997,135.31009422000352,50717.48957616 2025-09-13,08:17:20.000,256,11018500,-795,0,1757751439,15181.716438269992,135.47222421000333,50717.573421600006 2025-09-13,08:17:21.000,256,11018455,-795,0,1757751440,15181.635602549992,135.40173291000247,50717.363808 2025-09-13,08:17:22.000,256,11018461,-795,0,1757751441,15181.689493029997,135.35238899999968,50717.44765344001 2025-09-13,08:17:23.000,256,11018628,-795,0,1757751442,15181.709701959997,135.45107681999798,50717.39175648 2025-09-13,08:17:24.000,256,11018377,-795,0,1757751443,15181.702965650002,135.37353638999775,50717.524511760006 2025-09-13,08:17:25.000,256,11018406,-795,0,1757751444,15181.716438269992,135.38763465000375,50717.538486 2025-09-13,08:17:26.000,256,11018402,-795,0,1757751445,15181.689493029997,135.3805855200044,50717.405730720006 2025-09-13,08:17:27.000,256,11018429,-795,0,1757751446,15181.729910889997,135.44402768999862,50717.48957616 2025-09-13,08:17:28.000,256,11018387,-795,0,1757751447,15181.682756720002,135.47222421000333,50717.454640560005 2025-09-13,08:17:29.000,256,11018353,-795,0,1757751448,15181.702965650002,135.4792733400027,50717.51053752 2025-09-13,08:17:30.000,256,11018396,-795,0,1757751449,15181.642338860001,135.50042073000077,50717.48957616 2025-09-13,08:17:31.000,256,11018376,-795,0,1757751450,15181.689493029997,135.5145189899995,50717.48258904 2025-09-13,08:17:32.000,256,11018360,-795,0,1757751451,15181.696229339992,135.44402768999862,50717.48258904 2025-09-13,08:17:33.000,256,11018388,-795,0,1757751452,15181.702965650002,135.53566638000484,50717.58739584 2025-09-13,08:17:34.000,256,11018398,-795,0,1757751453,15181.743383510002,135.50042073000077,50717.66425416001 2025-09-13,08:17:35.000,256,11018562,-795,0,1757751454,15181.736647199992,135.577961160001,50717.538486 2025-09-13,08:17:36.000,256,11018435,-795,0,1757751455,15181.729910889997,135.60615767999843,50717.538486 2025-09-13,08:17:37.000,256,11018560,-795,0,1757751456,15181.763592440002,135.54976464000356,50717.58040872 2025-09-13,08:17:38.000,256,11018422,-795,0,1757751457,15181.723174580002,135.54976464000356,50717.64329280001 2025-09-13,08:17:39.000,256,11018518,-795,0,1757751458,15181.702965650002,135.58501029000035,50717.59438296001 2025-09-13,08:17:40.000,256,11018410,-795,0,1757751459,15181.689493029997,135.60615767999843,50717.65027992 2025-09-13,08:17:41.000,256,11018378,-795,0,1757751460,15181.763592440002,135.60615767999843,50717.51053752 2025-09-13,08:17:42.000,256,11018418,-795,0,1757751461,15181.736647199992,135.63435420000314,50717.538486 2025-09-13,08:17:43.000,256,11018399,-795,0,1757751462,15181.743383510002,135.65550159000122,50717.59438296001 2025-09-13,08:17:44.000,256,11018488,-795,0,1757751463,15181.790537679997,135.73304202000145,50717.65726704 2025-09-13,08:17:45.000,256,11018414,-795,0,1757751464,15181.756856129992,135.75418940999953,50717.622331440005 2025-09-13,08:17:46.000,256,11018546,-795,0,1757751465,15181.804010300002,135.6766489799993,50717.81098368001 2025-09-13,08:17:47.000,256,11018553,-795,0,1757751466,15181.878109709993,135.77533680000488,50717.66425416001 2025-09-13,08:17:48.000,256,11018520,-795,0,1757751467,15181.817482919992,135.76828766999824,50717.77604808 2025-09-13,08:17:49.000,256,11018479,-795,0,1757751468,15181.837691849993,135.7259928900021,50717.79700944 2025-09-13,08:17:50.000,256,11018535,-795,0,1757751469,15181.790537679997,135.75418940999953,50717.77604808 2025-09-13,08:17:51.000,256,11018473,-795,0,1757751470,15181.736647199992,135.7259928900021,50717.65726704 2025-09-13,08:17:52.000,256,11018416,-795,0,1757751471,15181.736647199992,135.66255072000058,50717.71316400001 2025-09-13,08:17:53.000,256,11018466,-795,0,1757751472,15181.743383510002,135.60615767999843,50717.70617688 2025-09-13,08:17:54.000,256,11018428,-795,0,1757751473,15181.844428160002,135.6414033300025,50717.76207384001 2025-09-13,08:17:55.000,256,11018449,-795,0,1757751474,15181.777065059992,135.62025594000443,50717.76207384001 2025-09-13,08:17:56.000,256,11018255,-795,0,1757751475,15181.884846020002,135.5920594199997,50717.79700944 2025-09-13,08:17:57.000,256,11018361,-795,0,1757751476,15181.884846020002,135.6766489799993,50717.65726704 2025-09-13,08:17:58.000,256,11018388,-795,0,1757751477,15181.878109709993,135.69779637000465,50717.790022320005 2025-09-13,08:17:59.000,256,11018401,-795,0,1757751478,15181.878109709993,135.69074723999802,50717.80399656 2025-09-13,08:18:00.000,256,11018479,-795,0,1757751479,15181.871373399998,135.71189463000337,50717.81098368001 2025-09-13,08:18:01.000,256,11018458,-795,0,1757751480,15181.884846020002,135.64845246000186,50717.76906096 2025-09-13,08:18:02.000,256,11018428,-795,0,1757751481,15181.911791259998,135.68369810999866,50717.79700944 2025-09-13,08:18:03.000,256,11018449,-795,0,1757751482,15181.905054950003,135.73304202000145,50717.94373896 2025-09-13,08:18:04.000,256,11018506,-795,0,1757751483,15182.006099599988,135.6132068099978,50717.838932160004 2025-09-13,08:18:05.000,256,11018402,-795,0,1757751484,15181.952209119998,135.71894376000273,50717.88085488001 2025-09-13,08:18:06.000,256,11018477,-795,0,1757751485,15181.938736499993,135.74714028000017,50717.83194504001 2025-09-13,08:18:07.000,256,11018342,-795,0,1757751486,15181.945472809988,135.74714028000017,50717.859893520006 2025-09-13,08:18:08.000,256,11018371,-795,0,1757751487,15181.952209119998,135.71189463000337,50717.957713200005 2025-09-13,08:18:09.000,256,11018530,-795,0,1757751488,15182.053253769998,135.76828766999824,50718.11142984 2025-09-13,08:18:10.000,256,11018393,-795,0,1757751489,15181.992626979998,135.76123853999889,50718.03457152 2025-09-13,08:18:11.000,256,11018421,-795,0,1757751490,15182.019572219993,135.71189463000337,50718.06252 2025-09-13,08:18:12.000,256,11018523,-795,0,1757751491,15182.012835909998,135.6766489799993,50718.09046848 2025-09-13,08:18:13.000,256,11018453,-795,0,1757751492,15181.992626979998,135.7400911500008,50717.957713200005 2025-09-13,08:18:14.000,256,11018495,-795,0,1757751493,15181.965681739988,135.68369810999866,50718.10444272 2025-09-13,08:18:15.000,256,11018559,-795,0,1757751494,15181.979154359993,135.59910854999907,50718.04854576001 2025-09-13,08:18:16.000,256,11018387,-795,0,1757751495,15182.012835909998,135.66255072000058,50718.14636544001 2025-09-13,08:18:17.000,256,11018469,-795,0,1757751496,15182.033044839998,135.64845246000186,50718.16732680001 2025-09-13,08:18:18.000,256,11018391,-795,0,1757751497,15182.026308529988,135.76828766999824,50718.13937832 2025-09-13,08:18:19.000,256,11018519,-795,0,1757751498,15182.066726389989,135.6766489799993,50718.11142984 2025-09-13,08:18:20.000,256,11018515,-795,0,1757751499,15181.985890669988,135.75418940999953,50718.13937832 2025-09-13,08:18:21.000,256,11018336,-795,0,1757751500,15182.006099599988,135.73304202000145,50718.125404080005 2025-09-13,08:18:22.000,256,11018473,-795,0,1757751501,15182.059990079993,135.66959984999994,50718.16033968 2025-09-13,08:18:23.000,256,11018457,-795,0,1757751502,15181.999363289993,135.66959984999994,50718.11142984 2025-09-13,08:18:24.000,256,11018533,-795,0,1757751503,15182.127353179989,135.6414033300025,50718.342004800004 2025-09-13,08:18:25.000,256,11018305,-795,0,1757751504,15182.066726389989,135.64845246000186,50718.23021088 2025-09-13,08:18:26.000,256,11018392,-795,0,1757751505,15182.033044839998,135.57091203000164,50718.23719800001 2025-09-13,08:18:27.000,256,11018449,-795,0,1757751506,15182.154298419999,135.52156811999885,50718.195275280006 2025-09-13,08:18:28.000,256,11018400,-795,0,1757751507,15182.107144249989,135.5920594199997,50718.223223760004 2025-09-13,08:18:29.000,256,11018501,-795,0,1757751508,15182.20818889999,135.58501029000035,50718.21623664001 2025-09-13,08:18:30.000,256,11018431,-795,0,1757751509,15182.194716279999,135.54976464000356,50718.35597904001 2025-09-13,08:18:31.000,256,11018381,-795,0,1757751510,15182.181243659994,135.56386290000228,50718.21623664001 2025-09-13,08:18:32.000,256,11018403,-795,0,1757751511,15182.174507349999,135.62025594000443,50718.244185120006 2025-09-13,08:18:33.000,256,11018437,-795,0,1757751512,15182.201452589994,135.53566638000484,50718.30008208 2025-09-13,08:18:34.000,256,11018476,-795,0,1757751513,15182.255343069999,135.60615767999843,50718.411876000006 2025-09-13,08:18:35.000,256,11018509,-795,0,1757751514,15182.161034729994,135.6132068099978,50718.390914640004 2025-09-13,08:18:36.000,256,11018430,-795,0,1757751515,15182.221661519994,135.66959984999994,50718.43982448 2025-09-13,08:18:37.000,256,11018375,-795,0,1757751516,15182.26881568999,135.69074723999802,50718.42585024 2025-09-13,08:18:38.000,256,11018415,-795,0,1757751517,15182.322706169994,135.6414033300025,50718.586554 2025-09-13,08:18:39.000,256,11018444,-795,0,1757751518,15182.28902461999,135.65550159000122,50718.45379872001 2025-09-13,08:18:40.000,256,11018272,-795,0,1757751519,15182.29576093,135.68369810999866,50718.42585024 2025-09-13,08:18:41.000,256,11018381,-795,0,1757751520,15182.275552,135.7400911500008,50718.3769404 2025-09-13,08:18:42.000,256,11018407,-795,0,1757751521,15182.28902461999,135.75418940999953,50718.35597904001 2025-09-13,08:18:43.000,256,11018369,-795,0,1757751522,15182.275552,135.71894376000273,50718.43982448 2025-09-13,08:18:44.000,256,11018474,-795,0,1757751523,15182.28902461999,135.66959984999994,50718.35597904001 2025-09-13,08:18:45.000,256,11018461,-795,0,1757751524,15182.363124029995,135.56386290000228,50718.36995328 2025-09-13,08:18:46.000,256,11018407,-795,0,1757751525,15182.35638772,135.74714028000017,50718.47476008 2025-09-13,08:18:47.000,256,11018579,-795,0,1757751526,15182.41701451,135.66255072000058,50718.53764416 2025-09-13,08:18:48.000,256,11018445,-795,0,1757751527,15182.41027819999,135.6766489799993,50718.558605520004 2025-09-13,08:18:49.000,256,11018422,-795,0,1757751528,15182.464168679995,135.65550159000122,50718.52366992001 2025-09-13,08:18:50.000,256,11018396,-795,0,1757751529,15182.423750819995,135.62730507000379,50718.59354112 2025-09-13,08:18:51.000,256,11018312,-795,0,1757751530,15182.43722344,135.5920594199997,50718.558605520004 2025-09-13,08:18:52.000,256,11018380,-795,0,1757751531,15182.39006926999,135.6414033300025,50718.60751536 2025-09-13,08:18:53.000,256,11018420,-795,0,1757751532,15182.37659665,135.59910854999907,50718.46777296 2025-09-13,08:18:54.000,256,11018418,-795,0,1757751533,15182.4776413,135.66255072000058,50718.57257976001 2025-09-13,08:18:55.000,256,11018402,-795,0,1757751534,15182.55174070999,135.50746986000013,50718.726296400004 2025-09-13,08:18:56.000,256,11018546,-795,0,1757751535,15182.45743237,135.577961160001,50718.579566880006 2025-09-13,08:18:57.000,256,11018479,-795,0,1757751536,15182.484377609995,135.57091203000164,50718.64943808001 2025-09-13,08:18:58.000,256,11018488,-795,0,1757751537,15182.51132284999,135.5920594199997,50718.76821912001 2025-09-13,08:18:59.000,256,11018416,-795,0,1757751538,15182.4776413,135.5286172499982,50718.60052824001 2025-09-13,08:19:00.000,256,11018354,-795,0,1757751539,15182.51805916,135.63435420000314,50718.558605520004 2025-09-13,08:19:01.000,256,11018467,-795,0,1757751540,15182.45743237,135.62025594000443,50718.50270856001 2025-09-13,08:19:02.000,256,11018573,-795,0,1757751541,15182.47090498999,135.6414033300025,50718.586554 2025-09-13,08:19:03.000,256,11018540,-795,0,1757751542,15182.524795469995,135.62025594000443,50718.59354112 2025-09-13,08:19:04.000,256,11018414,-795,0,1757751543,15182.55174070999,135.5427155100042,50718.68437368 2025-09-13,08:19:05.000,256,11018521,-795,0,1757751544,15182.565213329995,135.52156811999885,50718.75424488 2025-09-13,08:19:06.000,256,11018369,-795,0,1757751545,15182.59889488,135.6132068099978,50718.698347920006 2025-09-13,08:19:07.000,256,11018570,-795,0,1757751546,15182.59889488,135.62025594000443,50718.64943808001 2025-09-13,08:19:08.000,256,11018620,-795,0,1757751547,15182.61236749999,135.60615767999843,50718.747257760006 2025-09-13,08:19:09.000,256,11018412,-795,0,1757751548,15182.63257642999,135.59910854999907,50718.81014184 2025-09-13,08:19:10.000,256,11018525,-795,0,1757751549,15182.63257642999,135.54976464000356,50718.78219336 2025-09-13,08:19:11.000,256,11018430,-795,0,1757751550,15182.57868595,135.6132068099978,50718.71232216 2025-09-13,08:19:12.000,256,11018543,-795,0,1757751551,15182.646049049996,135.6132068099978,50718.76821912001 2025-09-13,08:19:13.000,256,11018449,-795,0,1757751552,15182.6797306,135.58501029000035,50718.75424488 2025-09-13,08:19:14.000,256,11018317,-795,0,1757751553,15182.652785359991,135.6414033300025,50718.893987280004 2025-09-13,08:19:15.000,256,11018400,-795,0,1757751554,15182.61236749999,135.64845246000186,50718.82411608 2025-09-13,08:19:16.000,256,11018451,-795,0,1757751555,15182.69993953,135.59910854999907,50718.88700016001 2025-09-13,08:19:17.000,256,11018407,-795,0,1757751556,15182.672994289991,135.6414033300025,50718.88700016001 2025-09-13,08:19:18.000,256,11018550,-795,0,1757751557,15182.726884769996,135.69779637000465,50719.07565240001 2025-09-13,08:19:19.000,256,11018562,-795,0,1757751558,15182.774038939991,135.73304202000145,50718.92892288 2025-09-13,08:19:20.000,256,11018476,-795,0,1757751559,15182.787511559996,135.5920594199997,50718.93591000001 2025-09-13,08:19:21.000,256,11018464,-795,0,1757751560,15182.821193110001,135.56386290000228,50718.88001304 2025-09-13,08:19:22.000,256,11018429,-795,0,1757751561,15182.747093699996,135.62025594000443,50718.81712896001 2025-09-13,08:19:23.000,256,11018459,-795,0,1757751562,15182.733621079991,135.66959984999994,50718.82411608 2025-09-13,08:19:24.000,256,11018291,-795,0,1757751563,15182.800984180001,135.65550159000122,50718.99879408 2025-09-13,08:19:25.000,256,11018454,-795,0,1757751564,15182.888556209997,135.6414033300025,50718.94988424 2025-09-13,08:19:26.000,256,11018452,-795,0,1757751565,15182.787511559996,135.77533680000488,50719.02674256001 2025-09-13,08:19:27.000,256,11018438,-795,0,1757751566,15182.827929419997,135.75418940999953,50719.06866528 2025-09-13,08:19:28.000,256,11018367,-795,0,1757751567,15182.861610970001,135.63435420000314,50719.06866528 2025-09-13,08:19:29.000,256,11018473,-795,0,1757751568,15182.908765139997,135.79648419000296,50719.082639520006 2025-09-13,08:19:30.000,256,11018573,-795,0,1757751569,15182.895292519992,135.7259928900021,50718.97783272 2025-09-13,08:19:31.000,256,11018389,-795,0,1757751570,15182.922237760002,135.704845500004,50718.98481984001 2025-09-13,08:19:32.000,256,11018497,-795,0,1757751571,15182.881819900002,135.78238593000424,50719.08962664 2025-09-13,08:19:33.000,256,11018428,-795,0,1757751572,15182.976128239992,135.73304202000145,50719.16648496 2025-09-13,08:19:34.000,256,11018356,-795,0,1757751573,15183.016546099992,135.84582809999847,50719.27129176001 2025-09-13,08:19:35.000,256,11018453,-795,0,1757751574,15182.982864550002,135.6766489799993,50719.26430464 2025-09-13,08:19:36.000,256,11018439,-795,0,1757751575,15182.989600859997,135.8246807100004,50719.19443344001 2025-09-13,08:19:37.000,256,11018356,-795,0,1757751576,15183.050227649997,135.84582809999847,50719.31321448 2025-09-13,08:19:38.000,256,11018489,-795,0,1757751577,15182.902028830002,135.83172983999975,50719.36212432001 2025-09-13,08:19:39.000,256,11018473,-795,0,1757751578,15183.003073480002,135.90927026999998,50719.299240240005 2025-09-13,08:19:40.000,256,11018627,-795,0,1757751579,15182.996337169992,135.81763158000103,50719.34116296001 2025-09-13,08:19:41.000,256,11018567,-795,0,1757751580,15183.030018719997,135.85992636000447,50719.30622736 2025-09-13,08:19:42.000,256,11018564,-795,0,1757751581,15182.989600859997,135.93041765999806,50719.32718872 2025-09-13,08:19:43.000,256,11018395,-795,0,1757751582,15183.104118130002,135.9515650500034,50719.32020160001 2025-09-13,08:19:44.000,256,11018470,-795,0,1757751583,15183.090645509998,135.96566331000213,50719.52981520001 2025-09-13,08:19:45.000,256,11018475,-795,0,1757751584,15183.110854439998,135.9868107000002,50719.397059920004 2025-09-13,08:19:46.000,256,11018429,-795,0,1757751585,15183.097381819993,135.96566331000213,50719.348150080004 2025-09-13,08:19:47.000,256,11018548,-795,0,1757751586,15183.104118130002,135.9727124400015,50719.48789248001 2025-09-13,08:19:48.000,256,11018465,-795,0,1757751587,15183.104118130002,136.04320374000235,50719.60667352001 2025-09-13,08:19:49.000,256,11018440,-795,0,1757751588,15183.117590749993,136.0502528700017,50719.4948796 2025-09-13,08:19:50.000,256,11018411,-795,0,1757751589,15183.097381819993,136.09254764999787,50719.47391824 2025-09-13,08:19:51.000,256,11018508,-795,0,1757751590,15183.030018719997,136.06435113000043,50719.45295688 2025-09-13,08:19:52.000,256,11018388,-795,0,1757751591,15183.036755029992,136.05730200000107,50719.50885384001 2025-09-13,08:19:53.000,256,11018485,-795,0,1757751592,15182.982864550002,136.05730200000107,50719.52282808 2025-09-13,08:19:54.000,256,11018396,-795,0,1757751593,15183.083909200002,136.1348424300013,50719.564750800004 2025-09-13,08:19:55.000,256,11018519,-795,0,1757751594,15182.996337169992,136.09254764999787,50719.634622000005 2025-09-13,08:19:56.000,256,11018436,-795,0,1757751595,15183.050227649997,136.15598981999938,50719.57872504001 2025-09-13,08:19:57.000,256,11018438,-795,0,1757751596,15183.077172889993,136.16303894999874,50719.634622000005 2025-09-13,08:19:58.000,256,11018374,-795,0,1757751597,15183.097381819993,136.1982846000028,50719.64859624 2025-09-13,08:19:59.000,256,11018432,-795,0,1757751598,15183.056963959993,136.1841863400041,50719.62064776 2025-09-13,08:20:00.000,256,11018540,-795,0,1757751599,15183.104118130002,136.22648112000024,50719.704493200006 2025-09-13,08:20:01.000,256,11018437,-795,0,1757751600,15183.117590749993,136.19123547000345,50719.64859624 2025-09-13,08:20:02.000,256,11018501,-795,0,1757751601,15183.016546099992,136.28992329000175,50719.59269928 2025-09-13,08:20:03.000,256,11018447,-795,0,1757751602,15183.117590749993,136.2969724200011,50719.59269928 2025-09-13,08:20:04.000,256,11018446,-795,0,1757751603,15183.090645509998,136.40975849999813,50719.704493200006 2025-09-13,08:20:05.000,256,11018559,-795,0,1757751604,15183.050227649997,136.39566023999942,50719.76737728 2025-09-13,08:20:06.000,256,11018516,-795,0,1757751605,15183.083909200002,136.3322180699979,50719.81628712 2025-09-13,08:20:07.000,256,11018445,-795,0,1757751606,15183.036755029992,136.31107067999983,50719.78135152 2025-09-13,08:20:08.000,256,11018431,-795,0,1757751607,15183.056963959993,136.2828741600024,50719.71846744 2025-09-13,08:20:09.000,256,11018434,-795,0,1757751608,15183.144535989988,136.40975849999813,50719.71846744 2025-09-13,08:20:10.000,256,11018313,-795,0,1757751609,15183.117590749993,136.37451285000134,50719.76039016 2025-09-13,08:20:11.000,256,11018441,-795,0,1757751610,15183.043491340002,136.37451285000134,50719.67654472001 2025-09-13,08:20:12.000,256,11018551,-795,0,1757751611,15183.063700270002,136.45205328000156,50719.71148032 2025-09-13,08:20:13.000,256,11018441,-795,0,1757751612,15183.036755029992,136.37451285000134,50719.85820984 2025-09-13,08:20:14.000,256,11018425,-795,0,1757751613,15183.070436579997,136.45205328000156,50719.802312880005 2025-09-13,08:20:15.000,256,11018455,-795,0,1757751614,15183.097381819993,136.480249799999,50719.82327424001 2025-09-13,08:20:16.000,256,11018531,-795,0,1757751615,15183.124327060003,136.48729892999836,50719.8093 2025-09-13,08:20:17.000,256,11018521,-795,0,1757751616,15183.131063369998,136.51549545000307,50719.921093920006 2025-09-13,08:20:18.000,256,11018384,-795,0,1757751617,15183.171481229998,136.51549545000307,50719.8093 2025-09-13,08:20:19.000,256,11018446,-795,0,1757751618,15183.137799679993,136.57893762000458,50719.851222720004 2025-09-13,08:20:20.000,256,11018527,-795,0,1757751619,15183.131063369998,136.55074109999987,50719.86519696001 2025-09-13,08:20:21.000,256,11018463,-795,0,1757751620,15183.090645509998,136.60713414000202,50719.79532576001 2025-09-13,08:20:22.000,256,11018513,-795,0,1757751621,15183.097381819993,136.57188848999795,50719.83026136 2025-09-13,08:20:23.000,256,11018273,-795,0,1757751622,15183.009809789997,136.58598675000394,50719.76039016 2025-09-13,08:20:24.000,256,11018568,-795,0,1757751623,15183.104118130002,136.70582196000032,50719.983978 2025-09-13,08:20:25.000,256,11018454,-795,0,1757751624,15183.191690159998,136.60008501000266,50719.85820984 2025-09-13,08:20:26.000,256,11018528,-795,0,1757751625,15183.131063369998,136.74811674000375,50719.91410680001 2025-09-13,08:20:27.000,256,11018596,-795,0,1757751626,15183.063700270002,136.7269693499984,50719.9490424 2025-09-13,08:20:28.000,256,11018439,-795,0,1757751627,15183.151272299998,136.7763132600012,50719.99096512001 2025-09-13,08:20:29.000,256,11018400,-795,0,1757751628,15183.158008609993,136.7269693499984,50720.07481056 2025-09-13,08:20:30.000,256,11018416,-795,0,1757751629,15183.137799679993,136.7763132600012,50720.10275904 2025-09-13,08:20:31.000,256,11018438,-795,0,1757751630,15183.097381819993,136.80450977999863,50719.91410680001 2025-09-13,08:20:32.000,256,11018520,-795,0,1757751631,15183.131063369998,136.76926413000183,50719.983978 2025-09-13,08:20:33.000,256,11018515,-795,0,1757751632,15183.198426469993,136.79746064999927,50719.99795224 2025-09-13,08:20:34.000,256,11018432,-795,0,1757751633,15183.151272299998,136.92434499000228,50719.983978 2025-09-13,08:20:35.000,256,11018490,-795,0,1757751634,15183.218635399993,136.92434499000228,50719.970003760005 2025-09-13,08:20:36.000,256,11018566,-795,0,1757751635,15183.265789569989,136.9031976000042,50719.97699088 2025-09-13,08:20:37.000,256,11018525,-795,0,1757751636,15183.211899089998,137.01598368000123,50720.018913600004 2025-09-13,08:20:38.000,256,11018433,-795,0,1757751637,15183.218635399993,136.94549238000036,50720.10275904 2025-09-13,08:20:39.000,256,11018499,-795,0,1757751638,15183.312943739998,137.05827846000466,50720.1237204 2025-09-13,08:20:40.000,256,11018538,-795,0,1757751639,15183.373570529999,136.99483629000315,50720.09577192 2025-09-13,08:20:41.000,256,11018566,-795,0,1757751640,15183.360097909994,137.0230328100006,50720.11673328 2025-09-13,08:20:42.000,256,11018469,-795,0,1757751641,15183.272525879998,136.9877871600038,50720.06083632001 2025-09-13,08:20:43.000,256,11018509,-795,0,1757751642,15183.333152669999,137.04418019999866,50720.14468176 2025-09-13,08:20:44.000,256,11018454,-795,0,1757751643,15183.434197319999,137.12876975999825,50720.067823440004 2025-09-13,08:20:45.000,256,11018551,-795,0,1757751644,15183.420724699994,137.10762237000017,50720.14468176 2025-09-13,08:20:46.000,256,11018502,-795,0,1757751645,15183.481351489994,137.05122932999802,50720.11673328 2025-09-13,08:20:47.000,256,11018422,-795,0,1757751646,15183.434197319999,137.1005732400008,50720.14468176 2025-09-13,08:20:48.000,256,11018499,-795,0,1757751647,15183.481351489994,137.0864749800021,50720.207565840006 2025-09-13,08:20:49.000,256,11018493,-795,0,1757751648,15183.53524197,137.12876975999825,50720.11673328 2025-09-13,08:20:50.000,256,11018445,-795,0,1757751649,15183.562187209995,137.11467149999953,50720.1237204 2025-09-13,08:20:51.000,256,11018502,-795,0,1757751650,15183.50829672999,137.19926105999912,50720.039874960006 2025-09-13,08:20:52.000,256,11018498,-795,0,1757751651,15183.53524197,137.1499171500036,50720.1237204 2025-09-13,08:20:53.000,256,11018466,-795,0,1757751652,15183.57565983,137.22745758000383,50720.01192648001 2025-09-13,08:20:54.000,256,11018311,-795,0,1757751653,15183.60934137999,137.27680148999934,50720.17263024 2025-09-13,08:20:55.000,256,11018557,-795,0,1757751654,15183.57565983,137.2979488800047,50720.13070752001 2025-09-13,08:20:56.000,256,11018459,-795,0,1757751655,15183.622813999995,137.2838506199987,50720.235514320004 2025-09-13,08:20:57.000,256,11018548,-795,0,1757751656,15183.65649555,137.26270323000062,50720.305385520005 2025-09-13,08:20:58.000,256,11018444,-795,0,1757751657,15183.622813999995,137.26270323000062,50720.32634688001 2025-09-13,08:20:59.000,256,11018552,-795,0,1757751658,15183.582396139995,137.25565410000127,50720.375256720006 2025-09-13,08:21:00.000,256,11018487,-795,0,1757751659,15183.64975923999,137.20631018999848,50720.22852720001 2025-09-13,08:21:01.000,256,11018406,-795,0,1757751660,15183.58913244999,137.19221192999976,50720.27044992 2025-09-13,08:21:02.000,256,11018505,-795,0,1757751661,15183.65649555,137.31204714000341,50720.21455296 2025-09-13,08:21:03.000,256,11018386,-795,0,1757751662,15183.622813999995,137.38253844000428,50720.27044992 2025-09-13,08:21:04.000,256,11018361,-795,0,1757751663,15183.56892351999,137.30499801000406,50720.43115368 2025-09-13,08:21:05.000,256,11018516,-795,0,1757751664,15183.66996816999,137.35434191999957,50720.38224384 2025-09-13,08:21:06.000,256,11018481,-795,0,1757751665,15183.73733127,137.3331945300015,50720.32634688001 2025-09-13,08:21:07.000,256,11018441,-795,0,1757751666,15183.73733127,137.34024366000085,50720.28442416 2025-09-13,08:21:08.000,256,11018443,-795,0,1757751667,15183.683440789995,137.2345067100032,50720.36826960001 2025-09-13,08:21:09.000,256,11018448,-795,0,1757751668,15183.69017709999,137.2979488800047,50720.473076400005 2025-09-13,08:21:10.000,256,11018574,-795,0,1757751669,15183.75080388999,137.31909627000277,50720.48705064 2025-09-13,08:21:11.000,256,11018458,-795,0,1757751670,15183.81816699,137.38958757000364,50720.34032112 2025-09-13,08:21:12.000,256,11018513,-795,0,1757751671,15183.683440789995,137.396636700003,50720.45910216 2025-09-13,08:21:13.000,256,11018520,-795,0,1757751672,15183.75080388999,137.45302973999787,50720.29141128 2025-09-13,08:21:14.000,256,11018394,-795,0,1757751673,15183.81143067999,137.40368583000236,50720.39621808001 2025-09-13,08:21:15.000,256,11018490,-795,0,1757751674,15183.79122174999,137.50237365000066,50720.473076400005 2025-09-13,08:21:16.000,256,11018583,-795,0,1757751675,15183.892266399991,137.47417713000323,50720.41717944001 2025-09-13,08:21:17.000,256,11018465,-795,0,1757751676,15183.845112229996,137.51647190999938,50720.29839840001 2025-09-13,08:21:18.000,256,11018445,-795,0,1757751677,15183.865321159996,137.45302973999787,50720.508012 2025-09-13,08:21:19.000,256,11018465,-795,0,1757751678,15183.952893189991,137.50237365000066,50720.53596048001 2025-09-13,08:21:20.000,256,11018552,-795,0,1757751679,15184.006783669996,137.5305701699981,50720.60583168 2025-09-13,08:21:21.000,256,11018525,-795,0,1757751680,15183.966365809996,137.50942278000002,50720.62679304 2025-09-13,08:21:22.000,256,11018587,-795,0,1757751681,15184.020256290001,137.50237365000066,50720.54993472 2025-09-13,08:21:23.000,256,11018521,-795,0,1757751682,15184.020256290001,137.41073496000172,50720.521986240004 2025-09-13,08:21:24.000,256,11018410,-795,0,1757751683,15184.074146769992,137.51647190999938,50720.61281880001 2025-09-13,08:21:25.000,256,11018454,-795,0,1757751684,15184.101092010002,137.60811059999833,50720.67570288 2025-09-13,08:21:26.000,256,11018510,-795,0,1757751685,15184.053937839992,137.45302973999787,50720.63378016001 2025-09-13,08:21:27.000,256,11018372,-795,0,1757751686,15184.080883080002,137.51647190999938,50720.66172864001 2025-09-13,08:21:28.000,256,11018438,-795,0,1757751687,15184.128037249997,137.4812262600026,50720.689677120004 2025-09-13,08:21:29.000,256,11018497,-795,0,1757751688,15184.128037249997,137.57286495000153,50720.77352256 2025-09-13,08:21:30.000,256,11018564,-795,0,1757751689,15184.141509870002,137.67155276999983,50720.77352256 2025-09-13,08:21:31.000,256,11018503,-795,0,1757751690,15184.128037249997,137.55171756000345,50720.70365136001 2025-09-13,08:21:32.000,256,11018377,-795,0,1757751691,15184.175191419992,137.60106146999897,50720.7176256 2025-09-13,08:21:33.000,256,11018507,-795,0,1757751692,15184.121300940002,137.68565102999855,50720.640767280005 2025-09-13,08:21:34.000,256,11018427,-795,0,1757751693,15184.161718800002,137.68565102999855,50720.78050968001 2025-09-13,08:21:35.000,256,11018441,-795,0,1757751694,15184.249290829997,137.63630712000304,50720.69666424 2025-09-13,08:21:36.000,256,11018424,-795,0,1757751695,15184.316653929993,137.60106146999897,50720.76653544 2025-09-13,08:21:37.000,256,11018502,-795,0,1757751696,15184.323390240002,137.65745451000112,50720.79448392 2025-09-13,08:21:38.000,256,11018364,-795,0,1757751697,15184.330126549998,137.62220886000432,50720.8224324 2025-09-13,08:21:39.000,256,11018349,-795,0,1757751698,15184.384017029988,137.68565102999855,50720.83640664 2025-09-13,08:21:40.000,256,11018428,-795,0,1757751699,15184.410962269998,137.71384755000327,50720.808458160005 2025-09-13,08:21:41.000,256,11018402,-795,0,1757751700,15184.363808099988,137.68565102999855,50720.8224324 2025-09-13,08:21:42.000,256,11018415,-795,0,1757751701,15184.357071789993,137.77024058999814,50720.79448392 2025-09-13,08:21:43.000,256,11018473,-795,0,1757751702,15184.444643819988,137.68565102999855,50720.82941952001 2025-09-13,08:21:44.000,256,11018508,-795,0,1757751703,15184.485061679989,137.72794581000198,50720.906277840004 2025-09-13,08:21:45.000,256,11018284,-795,0,1757751704,15184.478325369993,137.6927001599979,50720.9621748 2025-09-13,08:21:46.000,256,11018536,-795,0,1757751705,15184.485061679989,137.83368275999965,50720.95518768 2025-09-13,08:21:47.000,256,11018530,-795,0,1757751706,15184.525479539989,137.81958450000093,50720.94820056001 2025-09-13,08:21:48.000,256,11018467,-795,0,1757751707,15184.565897399989,137.91122318999987,50721.025058880005 2025-09-13,08:21:49.000,256,11018390,-795,0,1757751708,15184.552424779999,137.8054862400022,50720.95518768 2025-09-13,08:21:50.000,256,11018391,-795,0,1757751709,15184.565897399989,137.7913879800035,50721.05300736 2025-09-13,08:21:51.000,256,11018534,-795,0,1757751710,15184.579370019994,137.79843711000285,50720.857368000004 2025-09-13,08:21:52.000,256,11018534,-795,0,1757751711,15184.552424779999,137.78433885000413,50720.99012328 2025-09-13,08:21:53.000,256,11018412,-795,0,1757751712,15184.579370019994,137.77024058999814,50720.93422632 2025-09-13,08:21:54.000,256,11018441,-795,0,1757751713,15184.592842639999,137.81958450000093,50721.06698160001 2025-09-13,08:21:55.000,256,11018479,-795,0,1757751714,15184.633260499999,137.84778101999837,50721.073968720004 2025-09-13,08:21:56.000,256,11018407,-795,0,1757751715,15184.69388729,137.7420440700007,50721.10890432 2025-09-13,08:21:57.000,256,11018420,-795,0,1757751716,15184.633260499999,137.7913879800035,50721.00409752 2025-09-13,08:21:58.000,256,11018474,-795,0,1757751717,15184.66694204999,137.9041740600005,50721.15082704 2025-09-13,08:21:59.000,256,11018464,-795,0,1757751718,15184.73430515,137.86187928000436,50721.29755656 2025-09-13,08:22:00.000,256,11018563,-795,0,1757751719,15184.761250389995,137.86187928000436,50721.23467248001 2025-09-13,08:22:01.000,256,11018456,-795,0,1757751720,15184.781459319995,137.79843711000285,50721.073968720004 2025-09-13,08:22:02.000,256,11018440,-795,0,1757751721,15184.87576766,137.84778101999837,50721.1717884 2025-09-13,08:22:03.000,256,11018535,-795,0,1757751722,15184.85555873,137.7913879800035,50721.19973688 2025-09-13,08:22:04.000,256,11018453,-795,0,1757751723,15184.84882241999,137.8900758000018,50721.20672400001 2025-09-13,08:22:05.000,256,11018451,-795,0,1757751724,15184.882503969995,137.8266336300003,50721.2765952 2025-09-13,08:22:06.000,256,11018477,-795,0,1757751725,15184.862295039995,137.81958450000093,50721.22069824 2025-09-13,08:22:07.000,256,11018508,-795,0,1757751726,15184.902712899995,137.81958450000093,50721.311530800005 2025-09-13,08:22:08.000,256,11018457,-795,0,1757751727,15184.89597659,137.88302667000244,50721.35345352001 2025-09-13,08:22:09.000,256,11018436,-795,0,1757751728,15184.94986706999,137.78433885000413,50721.35345352001 2025-09-13,08:22:10.000,256,11018477,-795,0,1757751729,15184.963339689995,137.8900758000018,50721.33249216001 2025-09-13,08:22:11.000,256,11018483,-795,0,1757751730,15185.01723017,137.87597754000308,50721.311530800005 2025-09-13,08:22:12.000,256,11018409,-795,0,1757751731,15185.071120649991,137.85483014999772,50721.31851792 2025-09-13,08:22:13.000,256,11018529,-795,0,1757751732,15185.071120649991,137.9253214499986,50721.33249216001 2025-09-13,08:22:14.000,256,11018411,-795,0,1757751733,15185.084593269996,137.9041740600005,50721.30454368001 2025-09-13,08:22:15.000,256,11018373,-795,0,1757751734,15185.09806589,137.89712493000116,50721.47223456001 2025-09-13,08:22:16.000,256,11018610,-795,0,1757751735,15185.185637919996,137.9041740600005,50721.55608 2025-09-13,08:22:17.000,256,11018376,-795,0,1757751736,15185.192374229991,137.83368275999965,50721.40236336001 2025-09-13,08:22:18.000,256,11018496,-795,0,1757751737,15185.172165299991,137.84778101999837,50721.55608 2025-09-13,08:22:19.000,256,11018435,-795,0,1757751738,15185.11827482,137.86892841000372,50721.55608 2025-09-13,08:22:20.000,256,11018456,-795,0,1757751739,15185.151956369991,137.87597754000308,50721.598002720006 2025-09-13,08:22:21.000,256,11018534,-795,0,1757751740,15185.226055779996,137.88302667000244,50721.430311840006 2025-09-13,08:22:22.000,256,11018421,-795,0,1757751741,15185.212583159991,137.89712493000116,50721.50717016 2025-09-13,08:22:23.000,256,11018430,-795,0,1757751742,15185.266473639997,137.86892841000372,50721.49319592 2025-09-13,08:22:24.000,256,11018400,-795,0,1757751743,15185.253001019992,137.77728972000477,50721.549092880006 2025-09-13,08:22:25.000,256,11018478,-795,0,1757751744,15185.293418879992,137.85483014999772,50721.61197696 2025-09-13,08:22:26.000,256,11018451,-795,0,1757751745,15185.286682569997,137.8900758000018,50721.6259512 2025-09-13,08:22:27.000,256,11018338,-795,0,1757751746,15185.354045669992,137.81958450000093,50721.68184816 2025-09-13,08:22:28.000,256,11018559,-795,0,1757751747,15185.367518289997,137.84778101999837,50721.87748752001 2025-09-13,08:22:29.000,256,11018457,-795,0,1757751748,15185.401199840002,137.81253537000157,50721.77268072 2025-09-13,08:22:30.000,256,11018525,-795,0,1757751749,15185.428145079997,137.88302667000244,50721.8705004 2025-09-13,08:22:31.000,256,11018528,-795,0,1757751750,15185.401199840002,137.88302667000244,50721.84255192 2025-09-13,08:22:32.000,256,11018559,-795,0,1757751751,15185.455090319992,137.8266336300003,50721.82159056 2025-09-13,08:22:33.000,256,11018561,-795,0,1757751752,15185.475299249993,137.94646884000394,50721.730758 2025-09-13,08:22:34.000,256,11018455,-795,0,1757751753,15185.535926039993,137.79843711000285,50721.92639736001 2025-09-13,08:22:35.000,256,11018439,-795,0,1757751754,15185.556134969993,137.83368275999965,50721.88447464001 2025-09-13,08:22:36.000,256,11018480,-795,0,1757751755,15185.522453420002,137.88302667000244,50721.96832008 2025-09-13,08:22:37.000,256,11018227,-795,0,1757751756,15185.603289139988,137.86892841000372,50721.84953904 2025-09-13,08:22:38.000,256,11018432,-795,0,1757751757,15185.542662350003,137.7913879800035,50721.94735872 2025-09-13,08:22:39.000,256,11018480,-795,0,1757751758,15185.643706999988,137.85483014999772,50721.87748752001 2025-09-13,08:22:40.000,256,11018441,-795,0,1757751759,15185.583080209988,137.91122318999987,50721.96133296 2025-09-13,08:22:41.000,256,11018556,-795,0,1757751760,15185.603289139988,137.89712493000116,50721.8705004 2025-09-13,08:22:42.000,256,11018389,-795,0,1757751761,15185.616761759993,137.85483014999772,50721.88447464001 2025-09-13,08:22:43.000,256,11018542,-795,0,1757751762,15185.663915929988,137.8900758000018,50721.87748752001 2025-09-13,08:22:44.000,256,11018426,-795,0,1757751763,15185.791905819999,137.9253214499986,50722.02421704001 2025-09-13,08:22:45.000,256,11018501,-795,0,1757751764,15185.758224269994,137.88302667000244,50722.08710112 2025-09-13,08:22:46.000,256,11018371,-795,0,1757751765,15185.738015339994,137.8900758000018,50722.04517840001 2025-09-13,08:22:47.000,256,11018434,-795,0,1757751766,15185.798642129994,137.91827231999923,50722.05915264 2025-09-13,08:22:48.000,256,11018464,-795,0,1757751767,15185.872741539999,137.94646884000394,50722.12902384 2025-09-13,08:22:49.000,256,11018535,-795,0,1757751768,15185.839059989994,137.96761623000202,50722.08710112 2025-09-13,08:22:50.000,256,11018511,-795,0,1757751769,15185.879477849994,137.91122318999987,50722.10806248 2025-09-13,08:22:51.000,256,11018406,-795,0,1757751770,15185.97378619,137.9394197100046,50722.149985200005 2025-09-13,08:22:52.000,256,11018489,-795,0,1757751771,15185.95357726,137.9394197100046,50722.0102428 2025-09-13,08:22:53.000,256,11018530,-795,0,1757751772,15186.00746773999,137.99581274999946,50722.080114000004 2025-09-13,08:22:54.000,256,11018455,-795,0,1757751773,15185.99399512,137.9253214499986,50722.26177912001 2025-09-13,08:22:55.000,256,11018468,-795,0,1757751774,15186.08830345999,138.00991100999818,50722.04517840001 2025-09-13,08:22:56.000,256,11018361,-795,0,1757751775,15186.03441298,137.94646884000394,50722.13601096 2025-09-13,08:22:57.000,256,11018401,-795,0,1757751776,15186.081567149995,137.97466536000138,50722.15697232 2025-09-13,08:22:58.000,256,11018472,-795,0,1757751777,15186.12872131999,137.9253214499986,50722.247804880004 2025-09-13,08:22:59.000,256,11018476,-795,0,1757751778,15186.101776079995,137.97466536000138,50722.22684352 2025-09-13,08:23:00.000,256,11018475,-795,0,1757751779,15186.162402869995,138.00991100999818,50722.22684352 2025-09-13,08:23:01.000,256,11018534,-795,0,1757751780,15186.1152487,138.04515666000225,50722.14299808001 2025-09-13,08:23:02.000,256,11018523,-795,0,1757751781,15186.142193939995,137.99581274999946,50722.22684352 2025-09-13,08:23:03.000,256,11018448,-795,0,1757751782,15186.16913917999,138.0169601400048,50722.254792 2025-09-13,08:23:04.000,256,11018533,-795,0,1757751783,15186.21629335,137.96761623000202,50722.33165032 2025-09-13,08:23:05.000,256,11018419,-795,0,1757751784,15186.223029659996,138.04515666000225,50722.29671472 2025-09-13,08:23:06.000,256,11018444,-795,0,1757751785,15186.202820729995,138.0169601400048,50722.3945344 2025-09-13,08:23:07.000,256,11018417,-795,0,1757751786,15186.25671121,138.0522057900016,50722.3246632 2025-09-13,08:23:08.000,256,11018462,-795,0,1757751787,15186.310601689991,138.05925492000097,50722.42947000001 2025-09-13,08:23:09.000,256,11018399,-795,0,1757751788,15186.290392759991,138.06630405000033,50722.40152152 2025-09-13,08:23:10.000,256,11018422,-795,0,1757751789,15186.33754693,138.09450056999776,50722.30370184 2025-09-13,08:23:11.000,256,11018471,-795,0,1757751790,15186.303865379996,138.09450056999776,50722.33863744001 2025-09-13,08:23:12.000,256,11018406,-795,0,1757751791,15186.377964790001,138.1367953500012,50722.254792 2025-09-13,08:23:13.000,256,11018440,-795,0,1757751792,15186.351019549991,138.06630405000033,50722.34562456 2025-09-13,08:23:14.000,256,11018345,-795,0,1757751793,15186.290392759991,138.09450056999776,50722.37357304 2025-09-13,08:23:15.000,256,11018415,-795,0,1757751794,15186.303865379996,138.0874514399984,50722.37357304 2025-09-13,08:23:16.000,256,11018466,-795,0,1757751795,15186.33754693,138.06630405000033,50722.4644056 2025-09-13,08:23:17.000,256,11018556,-795,0,1757751796,15186.384701099996,138.24958142999822,50722.40850864001 2025-09-13,08:23:18.000,256,11018418,-795,0,1757751797,15186.398173720001,138.19318839000334,50722.49235408 2025-09-13,08:23:19.000,256,11018345,-795,0,1757751798,15186.33754693,138.11564796000312,50722.4644056 2025-09-13,08:23:20.000,256,11018429,-795,0,1757751799,15186.377964790001,138.18613926000398,50722.485366960005 2025-09-13,08:23:21.000,256,11018488,-795,0,1757751800,15186.35775586,138.2002375200027,50722.44344424 2025-09-13,08:23:22.000,256,11018513,-795,0,1757751801,15186.371228479991,138.22843404000014,50722.52030256 2025-09-13,08:23:23.000,256,11018491,-795,0,1757751802,15186.263447519996,138.06630405000033,50722.40850864001 2025-09-13,08:23:24.000,256,11018341,-795,0,1757751803,15186.418382650001,138.21433578000142,50722.55523816001 2025-09-13,08:23:25.000,256,11018240,-795,0,1757751804,15186.391437409991,138.15794273999927,50722.52030256 2025-09-13,08:23:26.000,256,11018512,-795,0,1757751805,15186.438591580001,138.2848270800023,50722.44344424 2025-09-13,08:23:27.000,256,11018484,-795,0,1757751806,15186.411646339991,138.21433578000142,50722.534276800005 2025-09-13,08:23:28.000,256,11018486,-795,0,1757751807,15186.445327889996,138.21433578000142,50722.59716088001 2025-09-13,08:23:29.000,256,11018580,-795,0,1757751808,15186.425118959996,138.18613926000398,50722.50632832001 2025-09-13,08:23:30.000,256,11018386,-795,0,1757751809,15186.465536819996,138.298925340001,50722.548251039996 2025-09-13,08:23:31.000,256,11018506,-795,0,1757751810,15186.418382650001,138.29187621000165,50722.5692124 2025-09-13,08:23:32.000,256,11018450,-795,0,1757751811,15186.418382650001,138.2636796900042,50722.6390836 2025-09-13,08:23:33.000,256,11018338,-795,0,1757751812,15186.425118959996,138.22843404000014,50722.59716088001 2025-09-13,08:23:34.000,256,11018591,-795,0,1757751813,15186.458800510001,138.29187621000165,50722.68100632 2025-09-13,08:23:35.000,256,11018350,-795,0,1757751814,15186.479009440001,138.24253229999886,50722.701967680005 2025-09-13,08:23:36.000,256,11018383,-795,0,1757751815,15186.505954679997,138.24958142999822,50722.73690328 2025-09-13,08:23:37.000,256,11018361,-795,0,1757751816,15186.472273129992,138.25663056000485,50722.68100632 2025-09-13,08:23:38.000,256,11018395,-795,0,1757751817,15186.519427300002,138.30597447000036,50722.74389040001 2025-09-13,08:23:39.000,256,11018425,-795,0,1757751818,15186.505954679997,138.30597447000036,50722.820748720005 2025-09-13,08:23:40.000,256,11018402,-795,0,1757751819,15186.512690989992,138.2848270800023,50722.68799344 2025-09-13,08:23:41.000,256,11018375,-795,0,1757751820,15186.499218370001,138.31302359999972,50722.79978736 2025-09-13,08:23:42.000,256,11018478,-795,0,1757751821,15186.479009440001,138.27777795000293,50722.820748720005 2025-09-13,08:23:43.000,256,11018490,-795,0,1757751822,15186.492482059992,138.24253229999886,50722.7089548 2025-09-13,08:23:44.000,256,11018417,-795,0,1757751823,15186.492482059992,138.2002375200027,50722.79280024001 2025-09-13,08:23:45.000,256,11018324,-795,0,1757751824,15186.532899919992,138.31302359999972,50722.869658560005 2025-09-13,08:23:46.000,256,11018620,-795,0,1757751825,15186.492482059992,138.31302359999972,50722.84171008001 2025-09-13,08:23:47.000,256,11018600,-795,0,1757751826,15186.539636230002,138.32712185999844,50722.8486972 2025-09-13,08:23:48.000,256,11018589,-795,0,1757751827,15186.505954679997,138.3341709899978,50722.81376160001 2025-09-13,08:23:49.000,256,11018465,-795,0,1757751828,15186.512690989992,138.35531838000315,50722.91158128001 2025-09-13,08:23:50.000,256,11018516,-795,0,1757751829,15186.519427300002,138.3976131599993,50722.96049112001 2025-09-13,08:23:51.000,256,11018314,-795,0,1757751830,15186.519427300002,138.25663056000485,50722.771838880006 2025-09-13,08:23:52.000,256,11018466,-795,0,1757751831,15186.431855269992,138.32007272999908,50722.820748720005 2025-09-13,08:23:53.000,256,11018458,-795,0,1757751832,15186.532899919992,138.41171141999803,50722.8486972 2025-09-13,08:23:54.000,256,11018509,-795,0,1757751833,15186.505954679997,138.41876055000466,50722.81376160001 2025-09-13,08:23:55.000,256,11018485,-795,0,1757751834,15186.465536819996,138.3623675100025,50722.84171008001 2025-09-13,08:23:56.000,256,11018471,-795,0,1757751835,15186.431855269992,138.40466228999867,50723.037349440005 2025-09-13,08:23:57.000,256,11018327,-795,0,1757751836,15186.465536819996,138.41171141999803,50722.883632799996 2025-09-13,08:23:58.000,256,11018487,-795,0,1757751837,15186.452064199992,138.3341709899978,50723.00940096001 2025-09-13,08:23:59.000,256,11018476,-795,0,1757751838,15186.479009440001,138.32007272999908,50722.883632799996 2025-09-13,08:24:00.000,256,11018288,-795,0,1757751839,15186.472273129992,138.39056402999995,50723.01638808 2025-09-13,08:24:01.000,256,11018463,-795,0,1757751840,15186.452064199992,138.34122012000444,50722.92555552 2025-09-13,08:24:02.000,256,11018383,-795,0,1757751841,15186.485745749997,138.36941664000187,50722.988439600005 2025-09-13,08:24:03.000,256,11018461,-795,0,1757751842,15186.505954679997,138.43285881000338,50722.94651688 2025-09-13,08:24:04.000,256,11018376,-795,0,1757751843,15186.499218370001,138.34122012000444,50723.051323679996 2025-09-13,08:24:05.000,256,11018336,-795,0,1757751844,15186.553108849992,138.36941664000187,50723.04433656 2025-09-13,08:24:06.000,256,11018398,-795,0,1757751845,15186.505954679997,138.3623675100025,50723.17010472 2025-09-13,08:24:07.000,256,11018561,-795,0,1757751846,15186.559845160002,138.3835149000006,50723.107220640006 2025-09-13,08:24:08.000,256,11018409,-795,0,1757751847,15186.492482059992,138.40466228999867,50723.0932464 2025-09-13,08:24:09.000,256,11018425,-795,0,1757751848,15186.586790399997,138.35531838000315,50723.14914336001 2025-09-13,08:24:10.000,256,11018449,-795,0,1757751849,15186.519427300002,138.34122012000444,50723.219014559996 2025-09-13,08:24:11.000,256,11018486,-795,0,1757751850,15186.458800510001,138.36941664000187,50723.086259280004 2025-09-13,08:24:12.000,256,11018442,-795,0,1757751851,15186.519427300002,138.3835149000006,50723.1631176 2025-09-13,08:24:13.000,256,11018499,-795,0,1757751852,15186.559845160002,138.2636796900042,50723.14914336001 2025-09-13,08:24:14.000,256,11018462,-795,0,1757751853,15186.627208259997,138.3835149000006,50723.28888576 2025-09-13,08:24:15.000,256,11018420,-795,0,1757751854,15186.586790399997,138.3623675100025,50723.253950160004 2025-09-13,08:24:16.000,256,11018318,-795,0,1757751855,15186.613735639992,138.298925340001,50723.28888576 2025-09-13,08:24:17.000,256,11018368,-795,0,1757751856,15186.613735639992,138.41876055000466,50723.30286 2025-09-13,08:24:18.000,256,11018510,-795,0,1757751857,15186.633944569992,138.42580968000402,50723.219014559996 2025-09-13,08:24:19.000,256,11018515,-795,0,1757751858,15186.593526709992,138.32712185999844,50723.13516912 2025-09-13,08:24:20.000,256,11018509,-795,0,1757751859,15186.667626119997,138.3341709899978,50723.253950160004 2025-09-13,08:24:21.000,256,11018378,-795,0,1757751860,15186.640680880002,138.3835149000006,50723.29587288001 2025-09-13,08:24:22.000,256,11018406,-795,0,1757751861,15186.674362429992,138.41171141999803,50723.253950160004 2025-09-13,08:24:23.000,256,11018315,-795,0,1757751862,15186.606999329997,138.47515358999954,50723.2329888 2025-09-13,08:24:24.000,256,11018457,-795,0,1757751863,15186.681098740002,138.4963009800049,50723.24696304001 2025-09-13,08:24:25.000,256,11018508,-795,0,1757751864,15186.687835049997,138.39056402999995,50723.4076668 2025-09-13,08:24:26.000,256,11018424,-795,0,1757751865,15186.674362429992,138.52449750000233,50723.40067968 2025-09-13,08:24:27.000,256,11018511,-795,0,1757751866,15186.694571359993,138.42580968000402,50723.4076668 2025-09-13,08:24:28.000,256,11018422,-795,0,1757751867,15186.694571359993,138.45400620000146,50723.40067968 2025-09-13,08:24:29.000,256,11018457,-795,0,1757751868,15186.721516600002,138.50335011000425,50723.42862816 2025-09-13,08:24:30.000,256,11018347,-795,0,1757751869,15186.701307670002,138.47515358999954,50723.44958952 2025-09-13,08:24:31.000,256,11018400,-795,0,1757751870,15186.687835049997,138.50335011000425,50723.30286 2025-09-13,08:24:32.000,256,11018326,-795,0,1757751871,15186.694571359993,138.48925184999825,50723.35875696 2025-09-13,08:24:33.000,256,11018385,-795,0,1757751872,15186.714780289993,138.5456448900004,50723.51946072 2025-09-13,08:24:34.000,256,11018437,-795,0,1757751873,15186.714780289993,138.56679227999848,50723.49849936 2025-09-13,08:24:35.000,256,11018384,-795,0,1757751874,15186.775407079993,138.58793967000383,50723.53343496001 2025-09-13,08:24:36.000,256,11018451,-795,0,1757751875,15186.782143389988,138.5103992400036,50723.477538 2025-09-13,08:24:37.000,256,11018424,-795,0,1757751876,15186.768670769998,138.60203793000255,50723.554396319996 2025-09-13,08:24:38.000,256,11018567,-795,0,1757751877,15186.795616009993,138.60203793000255,50723.59631904 2025-09-13,08:24:39.000,256,11018495,-795,0,1757751878,15186.755198149993,138.5949888000032,50723.540422080005 2025-09-13,08:24:40.000,256,11018459,-795,0,1757751879,15186.802352319988,138.58793967000383,50723.589331920004 2025-09-13,08:24:41.000,256,11018482,-795,0,1757751880,15186.849506489998,138.55974314999912,50723.50548648 2025-09-13,08:24:42.000,256,11018477,-795,0,1757751881,15186.795616009993,138.56679227999848,50723.491512240005 2025-09-13,08:24:43.000,256,11018432,-795,0,1757751882,15186.822561249988,138.55269401999976,50723.49849936 2025-09-13,08:24:44.000,256,11018515,-795,0,1757751883,15186.802352319988,138.58089054000448,50723.56837056 2025-09-13,08:24:45.000,256,11018459,-795,0,1757751884,15186.842770179988,138.62318532000063,50723.589331920004 2025-09-13,08:24:46.000,256,11018378,-795,0,1757751885,15186.795616009993,138.6584309700047,50723.53343496001 2025-09-13,08:24:47.000,256,11018334,-795,0,1757751886,15186.862979109988,138.67252923000342,50723.58234480001 2025-09-13,08:24:48.000,256,11018506,-795,0,1757751887,15186.829297559998,138.6584309700047,50723.62426752 2025-09-13,08:24:49.000,256,11018434,-795,0,1757751888,15186.876451729993,138.58089054000448,50723.56837056 2025-09-13,08:24:50.000,256,11018435,-795,0,1757751889,15186.923605899989,138.65138183999807,50723.56837056 2025-09-13,08:24:51.000,256,11018438,-795,0,1757751890,15186.876451729993,138.6584309700047,50723.51946072 2025-09-13,08:24:52.000,256,11018443,-795,0,1757751891,15186.862979109988,138.70072575000086,50723.52644784 2025-09-13,08:24:53.000,256,11018419,-795,0,1757751892,15186.943814829989,138.62318532000063,50723.58234480001 2025-09-13,08:24:54.000,256,11018512,-795,0,1757751893,15186.997705309994,138.70072575000086,50723.722087199996 2025-09-13,08:24:55.000,256,11018443,-795,0,1757751894,15187.004441619989,138.70072575000086,50723.71510008 2025-09-13,08:24:56.000,256,11018507,-795,0,1757751895,15187.024650549989,138.70777488000022,50723.74304856 2025-09-13,08:24:57.000,256,11018480,-795,0,1757751896,15187.08527733999,138.7430205300043,50723.71510008 2025-09-13,08:24:58.000,256,11018404,-795,0,1757751897,15187.092013649999,138.67957836000278,50723.79894552001 2025-09-13,08:24:59.000,256,11018506,-795,0,1757751898,15187.024650549989,138.67252923000342,50723.777984160006 2025-09-13,08:25:00.000,256,11018406,-795,0,1757751899,15187.12569519999,138.75006966000365,50723.81291976 2025-09-13,08:25:01.000,256,11018443,-795,0,1757751900,15187.058332099994,138.72187313999893,50723.76400992 2025-09-13,08:25:02.000,256,11018359,-795,0,1757751901,15187.08527733999,138.7430205300043,50723.76400992 2025-09-13,08:25:03.000,256,11018374,-795,0,1757751902,15187.14590412999,138.7430205300043,50723.81291976 2025-09-13,08:25:04.000,256,11018536,-795,0,1757751903,15187.17284937,138.72187313999893,50723.9317008 2025-09-13,08:25:05.000,256,11018541,-795,0,1757751904,15187.159376749994,138.72187313999893,50723.89676520001 2025-09-13,08:25:06.000,256,11018360,-795,0,1757751905,15187.1930583,138.8205609600045,50724.00855912 2025-09-13,08:25:07.000,256,11018397,-795,0,1757751906,15187.22673984999,138.78531531000044,50723.98759776001 2025-09-13,08:25:08.000,256,11018393,-795,0,1757751907,15187.23347616,138.7923644399998,50724.03650760001 2025-09-13,08:25:09.000,256,11018398,-795,0,1757751908,15187.220003539995,138.7923644399998,50724.02952048 2025-09-13,08:25:10.000,256,11018490,-795,0,1757751909,15187.20653091999,138.8205609600045,50723.91772656001 2025-09-13,08:25:11.000,256,11018474,-795,0,1757751910,15187.199794609995,138.91219965000346,50723.76400992 2025-09-13,08:25:12.000,256,11018528,-795,0,1757751911,15187.220003539995,138.9403961700009,50723.76400992 2025-09-13,08:25:13.000,256,11018445,-795,0,1757751912,15187.23347616,138.80646269999852,50723.7919584 2025-09-13,08:25:14.000,256,11018352,-795,0,1757751913,15187.240212469995,138.91219965000346,50723.9317008 2025-09-13,08:25:15.000,256,11018473,-795,0,1757751914,15187.20653091999,138.94744530000025,50723.83388112 2025-09-13,08:25:16.000,256,11018382,-795,0,1757751915,15187.24694877999,138.9051505200041,50723.90375232 2025-09-13,08:25:17.000,256,11018506,-795,0,1757751916,15187.32778449999,138.86285574000067,50723.924713680004 2025-09-13,08:25:18.000,256,11018538,-795,0,1757751917,15187.29410295,138.91219965000346,50724.01554624001 2025-09-13,08:25:19.000,256,11018375,-795,0,1757751918,15187.34799342999,138.9544944299996,50723.95266216 2025-09-13,08:25:20.000,256,11018481,-795,0,1757751919,15187.41535653,138.82761009000387,50724.001572 2025-09-13,08:25:21.000,256,11018371,-795,0,1757751920,15187.29410295,138.8417083500026,50723.93868792001 2025-09-13,08:25:22.000,256,11018334,-795,0,1757751921,15187.442301769996,138.89810139000474,50724.043494720005 2025-09-13,08:25:23.000,256,11018443,-795,0,1757751922,15187.3951476,138.8417083500026,50723.9317008 2025-09-13,08:25:24.000,256,11018534,-795,0,1757751923,15187.45577439,138.8205609600045,50724.01554624001 2025-09-13,08:25:25.000,256,11018391,-795,0,1757751924,15187.462510699996,138.81351182999788,50724.02253336 2025-09-13,08:25:26.000,256,11018458,-795,0,1757751925,15187.48945593999,138.84875748000195,50724.043494720005 2025-09-13,08:25:27.000,256,11018460,-795,0,1757751926,15187.48945593999,138.84875748000195,50724.03650760001 2025-09-13,08:25:28.000,256,11018474,-795,0,1757751927,15187.529873799991,138.86990487000003,50724.092404560004 2025-09-13,08:25:29.000,256,11018503,-795,0,1757751928,15187.53661011,138.80646269999852,50724.12734016 2025-09-13,08:25:30.000,256,11018530,-795,0,1757751929,15187.583764279996,138.7923644399998,50724.14830152 2025-09-13,08:25:31.000,256,11018445,-795,0,1757751930,15187.590500589991,138.757118790003,50724.20419848001 2025-09-13,08:25:32.000,256,11018427,-795,0,1757751931,15187.664599999996,138.75006966000365,50724.14830152 2025-09-13,08:25:33.000,256,11018533,-795,0,1757751932,15187.630918449991,138.7289222699983,50724.12035304 2025-09-13,08:25:34.000,256,11018494,-795,0,1757751933,15187.698281550001,138.70777488000022,50724.15528864001 2025-09-13,08:25:35.000,256,11018481,-795,0,1757751934,15187.731963099992,138.65138183999807,50724.162275760005 2025-09-13,08:25:36.000,256,11018518,-795,0,1757751935,15187.765644649997,138.67957836000278,50724.211185600005 2025-09-13,08:25:37.000,256,11018388,-795,0,1757751936,15187.752172029992,138.65138183999807,50724.21817272 2025-09-13,08:25:38.000,256,11018453,-795,0,1757751937,15187.752172029992,138.62318532000063,50724.21817272 2025-09-13,08:25:39.000,256,11018550,-795,0,1757751938,15187.725226789997,138.55974314999912,50724.2461212 2025-09-13,08:25:40.000,256,11018500,-795,0,1757751939,15187.806062509997,138.5949888000032,50724.28804392 2025-09-13,08:25:41.000,256,11018545,-795,0,1757751940,15187.792589889992,138.57384140999784,50724.12035304 2025-09-13,08:25:42.000,256,11018492,-795,0,1757751941,15187.846480369997,138.58793967000383,50724.23214696001 2025-09-13,08:25:43.000,256,11018466,-795,0,1757751942,15187.839744060002,138.55269401999976,50724.19721136 2025-09-13,08:25:44.000,256,11018555,-795,0,1757751943,15187.913843469993,138.56679227999848,50724.3159924 2025-09-13,08:25:45.000,256,11018380,-795,0,1757751944,15187.934052399993,138.6090870600019,50724.27406968001 2025-09-13,08:25:46.000,256,11018399,-795,0,1757751945,15187.960997640002,138.57384140999784,50724.30900528 2025-09-13,08:25:47.000,256,11018456,-795,0,1757751946,15187.954261329993,138.5949888000032,50724.2461212 2025-09-13,08:25:48.000,256,11018597,-795,0,1757751947,15188.001415499988,138.63728357999935,50724.378876480005 2025-09-13,08:25:49.000,256,11018524,-795,0,1757751948,15188.062042289988,138.6584309700047,50724.378876480005 2025-09-13,08:25:50.000,256,11018425,-795,0,1757751949,15188.062042289988,138.50335011000425,50724.36490224 2025-09-13,08:25:51.000,256,11018530,-795,0,1757751950,15188.095723839993,138.65138183999807,50724.33695376 2025-09-13,08:25:52.000,256,11018390,-795,0,1757751951,15188.183295869989,138.63728357999935,50724.35092800001 2025-09-13,08:25:53.000,256,11018467,-795,0,1757751952,15188.250658969999,138.58089054000448,50724.39983784001 2025-09-13,08:25:54.000,256,11018446,-795,0,1757751953,15188.223713729989,138.53154663000169,50724.35092800001 2025-09-13,08:25:55.000,256,11018549,-795,0,1757751954,15188.297813139994,138.55974314999912,50724.378876480005 2025-09-13,08:25:56.000,256,11018378,-795,0,1757751955,15188.291076829999,138.58089054000448,50724.46272192 2025-09-13,08:25:57.000,256,11018621,-795,0,1757751956,15188.358439929994,138.5456448900004,50724.48368328 2025-09-13,08:25:58.000,256,11018547,-795,0,1757751957,15188.311285759999,138.51744837000297,50724.48368328 2025-09-13,08:25:59.000,256,11018440,-795,0,1757751958,15188.32475837999,138.5456448900004,50724.48368328 2025-09-13,08:26:00.000,256,11018381,-795,0,1757751959,15188.358439929994,138.53859576000104,50724.57451584 2025-09-13,08:26:01.000,256,11018476,-795,0,1757751960,15188.37191255,138.53859576000104,50724.35791512 2025-09-13,08:26:02.000,256,11018387,-795,0,1757751961,15188.48642981999,138.52449750000233,50724.448747680006 2025-09-13,08:26:03.000,256,11018469,-795,0,1757751962,15188.48642981999,138.55974314999912,50724.525606 2025-09-13,08:26:04.000,256,11018571,-795,0,1757751963,15188.53358399,138.60203793000255,50724.56752872001 2025-09-13,08:26:05.000,256,11018474,-795,0,1757751964,15188.479693509995,138.46810446000018,50724.58849008001 2025-09-13,08:26:06.000,256,11018473,-795,0,1757751965,15188.600947089995,138.50335011000425,50724.546567360005 2025-09-13,08:26:07.000,256,11018426,-795,0,1757751966,15188.520111369995,138.4822027199989,50724.42079920001 2025-09-13,08:26:08.000,256,11018503,-795,0,1757751967,15188.58747446999,138.47515358999954,50724.50464464 2025-09-13,08:26:09.000,256,11018464,-795,0,1757751968,15188.560529229995,138.52449750000233,50724.57451584 2025-09-13,08:26:10.000,256,11018537,-795,0,1757751969,15188.681782809996,138.47515358999954,50724.6304128 2025-09-13,08:26:11.000,256,11018384,-795,0,1757751970,15188.63462864,138.4822027199989,50724.49067040001 2025-09-13,08:26:12.000,256,11018380,-795,0,1757751971,15188.70872804999,138.55269401999976,50724.665348400005 2025-09-13,08:26:13.000,256,11018490,-795,0,1757751972,15188.77609115,138.5103992400036,50724.68630976001 2025-09-13,08:26:14.000,256,11018592,-795,0,1757751973,15188.722200669996,138.3976131599993,50724.53958024001 2025-09-13,08:26:15.000,256,11018398,-795,0,1757751974,15188.796300080001,138.58793967000383,50724.65836128001 2025-09-13,08:26:16.000,256,11018453,-795,0,1757751975,15188.829981629991,138.52449750000233,50724.69329688 2025-09-13,08:26:17.000,256,11018624,-795,0,1757751976,15188.890608419992,138.53154663000169,50724.700284 2025-09-13,08:26:18.000,256,11018420,-795,0,1757751977,15188.890608419992,138.5456448900004,50724.74919384 2025-09-13,08:26:19.000,256,11018430,-795,0,1757751978,15188.924289969997,138.4963009800049,50724.72124536 2025-09-13,08:26:20.000,256,11018431,-795,0,1757751979,15189.005125689997,138.53859576000104,50724.63739992001 2025-09-13,08:26:21.000,256,11018392,-795,0,1757751980,15188.863663179996,138.68662749000214,50724.42079920001 2025-09-13,08:26:22.000,256,11018460,-795,0,1757751981,15188.951235209992,138.60203793000255,50724.57451584 2025-09-13,08:26:23.000,256,11018468,-795,0,1757751982,15189.059016170002,138.57384140999784,50724.700284 2025-09-13,08:26:24.000,256,11018367,-795,0,1757751983,15189.038807240002,138.56679227999848,50724.665348400005 2025-09-13,08:26:25.000,256,11018420,-795,0,1757751984,15189.112906649993,138.6090870600019,50724.714258240005 2025-09-13,08:26:26.000,256,11018516,-795,0,1757751985,15189.072488789992,138.65138183999807,50724.77714232001 2025-09-13,08:26:27.000,256,11018508,-795,0,1757751986,15189.112906649993,138.6443327099987,50724.72124536 2025-09-13,08:26:28.000,256,11018387,-795,0,1757751987,15189.234160229993,138.70072575000086,50724.784129440006 2025-09-13,08:26:29.000,256,11018501,-795,0,1757751988,15189.213951299993,138.70777488000022,50724.7701552 2025-09-13,08:26:30.000,256,11018373,-795,0,1757751989,15189.227423919998,138.6936766200015,50724.74919384 2025-09-13,08:26:31.000,256,11018457,-795,0,1757751990,15189.200478679988,138.68662749000214,50724.560541599996 2025-09-13,08:26:32.000,256,11018405,-795,0,1757751991,15189.254369159993,138.7289222699983,50724.75618096001 2025-09-13,08:26:33.000,256,11018445,-795,0,1757751992,15189.281314399988,138.7430205300043,50724.7701552 2025-09-13,08:26:34.000,256,11018431,-795,0,1757751993,15189.274578089993,138.78531531000044,50724.73521960001 2025-09-13,08:26:35.000,256,11018545,-795,0,1757751994,15189.281314399988,138.73597139999765,50724.728232479996 2025-09-13,08:26:36.000,256,11018504,-795,0,1757751995,15189.267841779998,138.76416792000236,50724.77714232001 2025-09-13,08:26:37.000,256,11018523,-795,0,1757751996,15189.308259639998,138.84875748000195,50724.79810368 2025-09-13,08:26:38.000,256,11018482,-795,0,1757751997,15189.395831669994,138.79941356999916,50724.881949120005 2025-09-13,08:26:39.000,256,11018481,-795,0,1757751998,15189.341941189989,138.7430205300043,50724.92387184001 2025-09-13,08:26:40.000,256,11018389,-795,0,1757751999,15189.422776909989,138.8417083500026,50724.93784608 2025-09-13,08:26:41.000,256,11018451,-795,0,1757752000,15189.301523329988,138.7923644399998,50724.79111656 2025-09-13,08:26:42.000,256,11018448,-795,0,1757752001,15189.449722149999,138.79941356999916,50724.95880744 2025-09-13,08:26:43.000,256,11018509,-795,0,1757752002,15189.469931079999,138.91219965000346,50724.81906504 2025-09-13,08:26:44.000,256,11018535,-795,0,1757752003,15189.436249529994,138.88400312999875,50724.91688472 2025-09-13,08:26:45.000,256,11018386,-795,0,1757752004,15189.490140009999,138.84875748000195,50725.03566576 2025-09-13,08:26:46.000,256,11018461,-795,0,1757752005,15189.490140009999,138.8558066100013,50725.03566576 2025-09-13,08:26:47.000,256,11018421,-795,0,1757752006,15189.442985839989,138.83465922000323,50724.86098776 2025-09-13,08:26:48.000,256,11018436,-795,0,1757752007,15189.530557869999,138.9403961700009,50725.07060136001 2025-09-13,08:26:49.000,256,11018439,-795,0,1757752008,15189.476667389994,138.8558066100013,50725.000730160005 2025-09-13,08:26:50.000,256,11018440,-795,0,1757752009,15189.557503109994,138.94744530000025,50725.0147044 2025-09-13,08:26:51.000,256,11018381,-795,0,1757752010,15189.449722149999,138.86990487000003,50724.91688472 2025-09-13,08:26:52.000,256,11018511,-795,0,1757752011,15189.618129899995,138.96154355999897,50725.119511200006 2025-09-13,08:26:53.000,256,11018527,-795,0,1757752012,15189.658547759995,138.9403961700009,50725.18938240001 2025-09-13,08:26:54.000,256,11018505,-795,0,1757752013,15189.58444834999,138.96859268999833,50725.12649832 2025-09-13,08:26:55.000,256,11018488,-795,0,1757752014,15189.69222931,138.92629791000218,50725.168421040005 2025-09-13,08:26:56.000,256,11018503,-795,0,1757752015,15189.59118466,139.01793660000112,50725.21034376001 2025-09-13,08:26:57.000,256,11018436,-795,0,1757752016,15189.577712039994,138.96154355999897,50725.1544468 2025-09-13,08:26:58.000,256,11018414,-795,0,1757752017,15189.678756689995,138.9403961700009,50725.05662712 2025-09-13,08:26:59.000,256,11018431,-795,0,1757752018,15189.66528406999,138.99678921000304,50725.224318 2025-09-13,08:27:00.000,256,11018466,-795,0,1757752019,15189.66528406999,139.09547703000135,50725.21034376001 2025-09-13,08:27:01.000,256,11018439,-795,0,1757752020,15189.557503109994,138.96859268999833,50725.098549840004 2025-09-13,08:27:02.000,256,11018520,-795,0,1757752021,15189.64507513999,139.11662441999943,50725.27322784 2025-09-13,08:27:03.000,256,11018528,-795,0,1757752022,15189.65181145,139.0390839899992,50725.336111920005 2025-09-13,08:27:04.000,256,11018303,-795,0,1757752023,15189.60465727999,139.1025261600007,50725.30816344001 2025-09-13,08:27:05.000,256,11018463,-795,0,1757752024,15189.67202038,139.088427900002,50725.336111920005 2025-09-13,08:27:06.000,256,11018383,-795,0,1757752025,15189.71243824,139.088427900002,50725.35008616 2025-09-13,08:27:07.000,256,11018446,-795,0,1757752026,15189.557503109994,139.15891920000286,50725.46188008 2025-09-13,08:27:08.000,256,11018486,-795,0,1757752027,15189.64507513999,139.088427900002,50725.44790584001 2025-09-13,08:27:09.000,256,11018507,-795,0,1757752028,15189.63160252,139.10957529000007,50725.398995999996 2025-09-13,08:27:10.000,256,11018411,-795,0,1757752029,15189.64507513999,139.1871157200003,50725.433931600004 2025-09-13,08:27:11.000,256,11018569,-795,0,1757752030,15189.557503109994,139.1871157200003,50725.266240720004 2025-09-13,08:27:12.000,256,11018425,-795,0,1757752031,15189.63160252,139.18006659000093,50725.2941892 2025-09-13,08:27:13.000,256,11018500,-795,0,1757752032,15189.67202038,139.2505578900018,50725.454892960006 2025-09-13,08:27:14.000,256,11018534,-795,0,1757752033,15189.66528406999,139.22236137000436,50725.37803464001 2025-09-13,08:27:15.000,256,11018456,-795,0,1757752034,15189.65181145,139.22236137000436,50725.35707328001 2025-09-13,08:27:16.000,256,11018456,-795,0,1757752035,15189.577712039994,139.27875440999924,50725.398995999996 2025-09-13,08:27:17.000,256,11018335,-795,0,1757752036,15189.678756689995,139.32104919000267,50725.433931600004 2025-09-13,08:27:18.000,256,11018491,-795,0,1757752037,15189.678756689995,139.27875440999924,50725.48982856 2025-09-13,08:27:19.000,256,11018339,-795,0,1757752038,15189.56423941999,139.3492457100001,50725.44091872 2025-09-13,08:27:20.000,256,11018454,-795,0,1757752039,15189.577712039994,139.3140000600033,50725.49681568001 2025-09-13,08:27:21.000,256,11018383,-795,0,1757752040,15189.58444834999,139.3140000600033,50725.32912480001 2025-09-13,08:27:22.000,256,11018456,-795,0,1757752041,15189.62486620999,139.34219658000075,50725.51078992 2025-09-13,08:27:23.000,256,11018437,-795,0,1757752042,15189.63160252,139.39154049000354,50725.48982856 2025-09-13,08:27:24.000,256,11018406,-795,0,1757752043,15189.67202038,139.26465615000052,50725.51777704 2025-09-13,08:27:25.000,256,11018504,-795,0,1757752044,15189.67202038,139.40563875000225,50725.48284144 2025-09-13,08:27:26.000,256,11018567,-795,0,1757752045,15189.618129899995,139.45498265999777,50725.47585432001 2025-09-13,08:27:27.000,256,11018497,-795,0,1757752046,15189.658547759995,139.4479335299984,50725.55969976 2025-09-13,08:27:28.000,256,11018403,-795,0,1757752047,15189.658547759995,139.48317918000248,50725.552712640005 2025-09-13,08:27:29.000,256,11018392,-795,0,1757752048,15189.63160252,139.51137569999992,50725.601622480004 2025-09-13,08:27:30.000,256,11018500,-795,0,1757752049,15189.58444834999,139.49022831000184,50725.48982856 2025-09-13,08:27:31.000,256,11018414,-795,0,1757752050,15189.57097573,139.45498265999777,50725.503802800005 2025-09-13,08:27:32.000,256,11018411,-795,0,1757752051,15189.61139359,139.4972774400012,50725.58764824 2025-09-13,08:27:33.000,256,11018487,-795,0,1757752052,15189.64507513999,139.48317918000248,50725.622583840006 2025-09-13,08:27:34.000,256,11018428,-795,0,1757752053,15189.66528406999,139.546621350004,50725.6784808 2025-09-13,08:27:35.000,256,11018431,-795,0,1757752054,15189.68549299999,139.53957222000463,50725.71341640001 2025-09-13,08:27:36.000,256,11018480,-795,0,1757752055,15189.65181145,139.44088439999905,50725.748352 2025-09-13,08:27:37.000,256,11018414,-795,0,1757752056,15189.68549299999,139.51137569999992,50725.6784808 2025-09-13,08:27:38.000,256,11018482,-755,0,1757752057,15189.63160252,139.51842482999928,50725.720403520005 2025-09-13,08:27:39.000,256,11018481,-795,0,1757752058,15189.63160252,139.51842482999928,50725.74136488001 2025-09-13,08:27:40.000,256,11018394,-795,0,1757752059,15189.678756689995,139.5607196100027,50725.79726184 2025-09-13,08:27:41.000,256,11018474,-795,0,1757752060,15189.577712039994,139.52547395999864,50725.47585432001 2025-09-13,08:27:42.000,256,11018446,-795,0,1757752061,15189.65181145,139.4972774400012,50725.76232624001 2025-09-13,08:27:43.000,256,11018539,-795,0,1757752062,15189.64507513999,139.55367048000335,50725.64354520001 2025-09-13,08:27:44.000,256,11018452,-795,0,1757752063,15189.63160252,139.52547395999864,50725.72739064 2025-09-13,08:27:45.000,256,11018451,-795,0,1757752064,15189.63160252,139.52547395999864,50725.769313360004 2025-09-13,08:27:46.000,256,11018380,-795,0,1757752065,15189.63160252,139.50432657000056,50725.79726184 2025-09-13,08:27:47.000,256,11018436,-795,0,1757752066,15189.638338829995,139.50432657000056,50725.72739064 2025-09-13,08:27:48.000,256,11018479,-795,0,1757752067,15189.63160252,139.46908092000376,50725.79726184 2025-09-13,08:27:49.000,256,11018427,-795,0,1757752068,15189.64507513999,139.53957222000463,50725.79726184 2025-09-13,08:27:50.000,256,11018504,-795,0,1757752069,15189.60465727999,139.532523089998,50725.8531588 2025-09-13,08:27:51.000,256,11018388,-795,0,1757752070,15189.537294179994,139.44088439999905,50725.63655808 2025-09-13,08:27:52.000,256,11018458,-795,0,1757752071,15189.658547759995,139.41973701000097,50725.65053232 2025-09-13,08:27:53.000,256,11018471,-795,0,1757752072,15189.618129899995,139.55367048000335,50725.87412016 2025-09-13,08:27:54.000,256,11018511,-795,0,1757752073,15189.58444834999,139.4338352699997,50725.82521032 2025-09-13,08:27:55.000,256,11018573,-795,0,1757752074,15189.60465727999,139.48317918000248,50725.78328760001 2025-09-13,08:27:56.000,256,11018381,-795,0,1757752075,15189.618129899995,139.52547395999864,50725.790274720006 2025-09-13,08:27:57.000,256,11018452,-795,0,1757752076,15189.60465727999,139.532523089998,50725.83219744001 2025-09-13,08:27:58.000,256,11018614,-795,0,1757752077,15189.64507513999,139.46908092000376,50725.77630048 2025-09-13,08:27:59.000,256,11018473,-795,0,1757752078,15189.56423941999,139.5959652599995,50725.80424896 2025-09-13,08:28:00.000,256,11018503,-795,0,1757752079,15189.60465727999,139.546621350004,50725.82521032 2025-09-13,08:28:01.000,256,11018407,-795,0,1757752080,15189.48340369999,139.5607196100027,50725.58764824 2025-09-13,08:28:02.000,256,11018488,-795,0,1757752081,15189.58444834999,139.5959652599995,50725.87412016 2025-09-13,08:28:03.000,256,11018603,-795,0,1757752082,15189.58444834999,139.546621350004,50725.8531588 2025-09-13,08:28:04.000,256,11018567,-795,0,1757752083,15189.638338829995,139.5959652599995,50725.82521032 2025-09-13,08:28:05.000,256,11018415,-795,0,1757752084,15189.557503109994,139.659407430001,50725.839184560005 2025-09-13,08:28:06.000,256,11018487,-795,0,1757752085,15189.59118466,139.58891613000014,50725.76232624001 2025-09-13,08:28:07.000,256,11018528,-795,0,1757752086,15189.57097573,139.52547395999864,50725.87412016 2025-09-13,08:28:08.000,256,11018484,-795,0,1757752087,15189.54403048999,139.55367048000335,50725.88110728001 2025-09-13,08:28:09.000,256,11018420,-795,0,1757752088,15189.60465727999,139.61711265000486,50725.937004240004 2025-09-13,08:28:10.000,256,11018465,-795,0,1757752089,15189.62486620999,139.61711265000486,50726.01386256 2025-09-13,08:28:11.000,256,11018482,-795,0,1757752090,15189.537294179994,139.63826004000293,50725.74136488001 2025-09-13,08:28:12.000,256,11018541,-795,0,1757752091,15189.62486620999,139.5607196100027,50725.92303 2025-09-13,08:28:13.000,256,11018426,-795,0,1757752092,15189.638338829995,139.65235830000165,50725.94399136 2025-09-13,08:28:14.000,256,11018404,-795,0,1757752093,15189.63160252,139.63826004000293,50725.96495272 2025-09-13,08:28:15.000,256,11018499,-795,0,1757752094,15189.597920969994,139.63826004000293,50725.99988832001 2025-09-13,08:28:16.000,256,11018480,-795,0,1757752095,15189.62486620999,139.6453091700023,50726.02084968 2025-09-13,08:28:17.000,256,11018485,-795,0,1757752096,15189.5507668,139.659407430001,50725.957965600006 2025-09-13,08:28:18.000,256,11018463,-795,0,1757752097,15189.60465727999,139.63826004000293,50725.8531588 2025-09-13,08:28:19.000,256,11018565,-795,0,1757752098,15189.61139359,139.72284960000252,50725.97193984 2025-09-13,08:28:20.000,256,11018447,-795,0,1757752099,15189.61139359,139.6805548199991,50725.86014592001 2025-09-13,08:28:21.000,256,11018422,-795,0,1757752100,15189.496876319994,139.71580047000316,50725.66450656001 2025-09-13,08:28:22.000,256,11018369,-795,0,1757752101,15189.530557869999,139.7933409000034,50725.77630048 2025-09-13,08:28:23.000,256,11018513,-795,0,1757752102,15189.54403048999,139.76514437999867,50725.84617168 2025-09-13,08:28:24.000,256,11018507,-795,0,1757752103,15189.52382155999,139.7439969900006,50725.91604288 2025-09-13,08:28:25.000,256,11018436,-795,0,1757752104,15189.490140009999,139.77924264000467,50725.91604288 2025-09-13,08:28:26.000,256,11018474,-795,0,1757752105,15189.557503109994,139.78629177000403,50725.98591408 2025-09-13,08:28:27.000,256,11018472,-795,0,1757752106,15189.56423941999,139.70170221000444,50725.95097848001 2025-09-13,08:28:28.000,256,11018440,-795,0,1757752107,15189.577712039994,139.78629177000403,50726.069759519996 2025-09-13,08:28:29.000,256,11018491,-795,0,1757752108,15189.530557869999,139.8426848099989,50725.93001712001 2025-09-13,08:28:30.000,256,11018506,-795,0,1757752109,15189.530557869999,139.80039003000275,50725.98591408 2025-09-13,08:28:31.000,256,11018400,-795,0,1757752110,15189.463194769989,139.77219350999803,50725.839184560005 2025-09-13,08:28:32.000,256,11018393,-795,0,1757752111,15189.48340369999,139.83563567999954,50726.04879816001 2025-09-13,08:28:33.000,256,11018488,-795,0,1757752112,15189.54403048999,139.8920287200017,50726.04879816001 2025-09-13,08:28:34.000,256,11018493,-795,0,1757752113,15189.476667389994,139.94842176000384,50725.9929012 2025-09-13,08:28:35.000,256,11018425,-795,0,1757752114,15189.463194769989,139.97661828000128,50725.937004240004 2025-09-13,08:28:36.000,256,11018500,-795,0,1757752115,15189.469931079999,139.87793046000297,50726.069759519996 2025-09-13,08:28:37.000,256,11018534,-795,0,1757752116,15189.54403048999,139.99776566999935,50726.04879816001 2025-09-13,08:28:38.000,256,11018322,-795,0,1757752117,15189.476667389994,140.0189130600047,50726.04181104 2025-09-13,08:28:39.000,256,11018401,-795,0,1757752118,15189.429513219999,140.0048147999987,50725.957965600006 2025-09-13,08:28:40.000,256,11018671,-795,0,1757752119,15189.476667389994,139.98366741000063,50726.01386256 2025-09-13,08:28:41.000,256,11018572,-795,0,1757752120,15189.375622739994,140.04006045000278,50725.888094400005 2025-09-13,08:28:42.000,256,11018508,-795,0,1757752121,15189.436249529994,140.0541587100015,50726.069759519996 2025-09-13,08:28:43.000,256,11018489,-795,0,1757752122,15189.375622739994,140.07530609999958,50726.04181104 2025-09-13,08:28:44.000,256,11018549,-795,0,1757752123,15189.409304289999,140.0541587100015,50726.125656480006 2025-09-13,08:28:45.000,256,11018523,-795,0,1757752124,15189.436249529994,140.04710958000214,50725.99988832001 2025-09-13,08:28:46.000,256,11018430,-795,0,1757752125,15189.341941189989,139.99776566999935,50726.02084968 2025-09-13,08:28:47.000,256,11018540,-795,0,1757752126,15189.395831669994,140.06825697000022,50725.902068639996 2025-09-13,08:28:48.000,256,11018547,-795,0,1757752127,15189.409304289999,140.0894043599983,50726.02783680001 2025-09-13,08:28:49.000,256,11018356,-795,0,1757752128,15189.395831669994,140.13169914000173,50725.98591408 2025-09-13,08:28:50.000,256,11018463,-795,0,1757752129,15189.355413809993,140.14579740000045,50726.02783680001 2025-09-13,08:28:51.000,256,11018473,-795,0,1757752130,15189.227423919998,140.1387482700011,50725.8182232 2025-09-13,08:28:52.000,256,11018555,-795,0,1757752131,15189.362150119989,140.1035026200043,50726.08373376 2025-09-13,08:28:53.000,256,11018459,-795,0,1757752132,15189.301523329988,140.19514131000324,50726.11168224 2025-09-13,08:28:54.000,256,11018474,-795,0,1757752133,15189.294787019993,140.17399391999788,50726.11866936001 2025-09-13,08:28:55.000,256,11018497,-795,0,1757752134,15189.348677499998,140.19514131000324,50726.09072088 2025-09-13,08:28:56.000,256,11018432,-795,0,1757752135,15189.362150119989,140.18104305000452,50726.07674664001 2025-09-13,08:28:57.000,256,11018363,-795,0,1757752136,15189.274578089993,140.34317304000433,50726.09072088 2025-09-13,08:28:58.000,256,11018384,-795,0,1757752137,15189.281314399988,140.28678000000218,50726.125656480006 2025-09-13,08:28:59.000,256,11018440,-795,0,1757752138,15189.308259639998,140.30792739000026,50726.16059208 2025-09-13,08:29:00.000,256,11018458,-795,0,1757752139,15189.328468569998,140.24448521999875,50726.04879816001 2025-09-13,08:29:01.000,256,11018568,-795,0,1757752140,15189.267841779998,140.27973087000282,50725.98591408 2025-09-13,08:29:02.000,256,11018464,-795,0,1757752141,15189.254369159993,140.24448521999875,50726.09770800001 2025-09-13,08:29:03.000,256,11018458,-795,0,1757752142,15189.240896539988,140.2515343499981,50726.14661784001 2025-09-13,08:29:04.000,256,11018422,-795,0,1757752143,15189.166797129998,140.28678000000218,50726.0627724 2025-09-13,08:29:05.000,256,11018481,-795,0,1757752144,15189.213951299993,140.23038696000003,50726.055785280005 2025-09-13,08:29:06.000,256,11018586,-795,0,1757752145,15189.254369159993,140.25858348000475,50726.11866936001 2025-09-13,08:29:07.000,256,11018511,-795,0,1757752146,15189.281314399988,140.25858348000475,50726.03482392 2025-09-13,08:29:08.000,256,11018374,-795,0,1757752147,15189.281314399988,140.2374360899994,50726.11168224 2025-09-13,08:29:09.000,256,11018480,-795,0,1757752148,15189.267841779998,140.2656326100041,50726.14661784001 2025-09-13,08:29:10.000,256,11018456,-795,0,1757752149,15189.227423919998,140.27973087000282,50726.15360496 2025-09-13,08:29:11.000,256,11018441,-795,0,1757752150,15189.119642960002,140.31497651999962,50726.01386256 2025-09-13,08:29:12.000,256,11018549,-795,0,1757752151,15189.193742369993,140.32202564999898,50726.11866936001 2025-09-13,08:29:13.000,256,11018493,-795,0,1757752152,15189.139851890002,140.32202564999898,50726.11866936001 2025-09-13,08:29:14.000,256,11018416,-795,0,1757752153,15189.153324509993,140.3008782600009,50726.1326436 2025-09-13,08:29:15.000,256,11018533,-795,0,1757752154,15189.207214989998,140.41366433999792,50726.11168224 2025-09-13,08:29:16.000,256,11018375,-795,0,1757752155,15189.220687609988,140.38546782000049,50725.98591408 2025-09-13,08:29:17.000,256,11018419,-795,0,1757752156,15189.160060820002,140.3643204300024,50726.104695120004 2025-09-13,08:29:18.000,256,11018453,-795,0,1757752157,15189.153324509993,140.32907477999834,50726.07674664001 2025-09-13,08:29:19.000,256,11018387,-795,0,1757752158,15189.146588199997,140.35727130000305,50726.055785280005 2025-09-13,08:29:20.000,256,11018592,-795,0,1757752159,15189.119642960002,140.32907477999834,50726.125656480006 2025-09-13,08:29:21.000,256,11018385,-795,0,1757752160,15189.011861999992,140.30792739000026,50725.88110728001 2025-09-13,08:29:22.000,256,11018532,-795,0,1757752161,15189.119642960002,140.37136956000177,50726.14661784001 2025-09-13,08:29:23.000,256,11018500,-795,0,1757752162,15189.085961409997,140.32202564999898,50726.0627724 2025-09-13,08:29:24.000,256,11018360,-795,0,1757752163,15189.065752479997,140.29382913000154,50726.13963072 2025-09-13,08:29:25.000,256,11018493,-795,0,1757752164,15189.072488789992,140.3995660799992,50726.11866936001 2025-09-13,08:29:26.000,256,11018359,-795,0,1757752165,15189.085961409997,140.32202564999898,50726.15360496 2025-09-13,08:29:27.000,256,11018497,-795,0,1757752166,15189.045543549997,140.28678000000218,50726.125656480006 2025-09-13,08:29:28.000,256,11018413,-795,0,1757752167,15189.038807240002,140.3361239099977,50726.13963072 2025-09-13,08:29:29.000,256,11018398,-795,0,1757752168,15189.005125689997,140.27268174000346,50726.125656480006 2025-09-13,08:29:30.000,256,11018582,-795,0,1757752169,15189.025334619997,140.3502221700037,50726.16757920001 2025-09-13,08:29:31.000,256,11018441,-795,0,1757752170,15188.931026279992,140.2374360899994,50725.9929012 2025-09-13,08:29:32.000,256,11018539,-795,0,1757752171,15188.964707829997,140.23038696000003,50726.03482392 2025-09-13,08:29:33.000,256,11018593,-795,0,1757752172,15189.072488789992,140.20923957000196,50726.18854056 2025-09-13,08:29:34.000,256,11018542,-795,0,1757752173,15189.045543549997,140.30792739000026,50726.18854056 2025-09-13,08:29:35.000,256,11018432,-795,0,1757752174,15189.025334619997,140.22333783000067,50726.20950192 2025-09-13,08:29:36.000,256,11018457,-795,0,1757752175,15189.045543549997,140.21628870000131,50726.11866936001 2025-09-13,08:29:37.000,256,11018424,-795,0,1757752176,15188.971444139992,140.27268174000346,50726.1326436 2025-09-13,08:29:38.000,256,11018559,-795,0,1757752177,15189.011861999992,140.17399391999788,50726.14661784001 2025-09-13,08:29:39.000,256,11018410,-795,0,1757752178,15189.018598310002,140.18809218000388,50726.125656480006 2025-09-13,08:29:40.000,256,11018522,-795,0,1757752179,15188.998389380002,140.16694478999852,50726.2025148 2025-09-13,08:29:41.000,256,11018422,-795,0,1757752180,15188.971444139992,140.23038696000003,50726.04181104 2025-09-13,08:29:42.000,256,11018480,-795,0,1757752181,15188.978180450002,140.2374360899994,50726.272386000004 2025-09-13,08:29:43.000,256,11018429,-795,0,1757752182,15189.059016170002,140.15989565999917,50726.14661784001 2025-09-13,08:29:44.000,256,11018533,-795,0,1757752183,15189.085961409997,140.14579740000045,50726.1326436 2025-09-13,08:29:45.000,256,11018411,-795,0,1757752184,15189.052279859992,140.31497651999962,50726.08373376 2025-09-13,08:29:46.000,256,11018381,-795,0,1757752185,15189.018598310002,140.23038696000003,50726.18155344 2025-09-13,08:29:47.000,256,11018496,-795,0,1757752186,15189.038807240002,140.1387482700011,50726.15360496 2025-09-13,08:29:48.000,256,11018411,-795,0,1757752187,15189.032070929992,140.2021904400026,50726.104695120004 2025-09-13,08:29:49.000,256,11018360,-795,0,1757752188,15189.025334619997,140.08235522999894,50726.18854056 2025-09-13,08:29:50.000,256,11018396,-795,0,1757752189,15189.025334619997,140.1528465299998,50726.1326436 2025-09-13,08:29:51.000,256,11018480,-795,0,1757752190,15188.897344730001,140.0541587100015,50725.99988832001 2025-09-13,08:29:52.000,256,11018473,-795,0,1757752191,15189.011861999992,140.08235522999894,50726.14661784001 2025-09-13,08:29:53.000,256,11018418,-795,0,1757752192,15188.984916759997,140.14579740000045,50726.237450399996 2025-09-13,08:29:54.000,256,11018501,-795,0,1757752193,15188.971444139992,140.08235522999894,50726.15360496 2025-09-13,08:29:55.000,256,11018353,-795,0,1757752194,15188.957971520002,140.1387482700011,50726.21648904001 2025-09-13,08:29:56.000,256,11018478,-795,0,1757752195,15188.856926870001,140.1387482700011,50726.11168224 2025-09-13,08:29:57.000,256,11018499,-795,0,1757752196,15188.937762590002,140.1387482700011,50726.125656480006 2025-09-13,08:29:58.000,256,11018489,-795,0,1757752197,15188.957971520002,140.13169914000173,50726.18155344 2025-09-13,08:29:59.000,256,11018561,-795,0,1757752198,15188.924289969997,140.03301132000342,50726.04181104 2025-09-13,08:30:00.000,256,11018393,-795,0,1757752199,15188.957971520002,140.1035026200043,50726.23046328 2025-09-13,08:30:01.000,256,11018564,-795,0,1757752200,15188.796300080001,139.9554708900032,50725.96495272 2025-09-13,08:30:02.000,256,11018410,-795,0,1757752201,15188.937762590002,140.0189130600047,50726.16757920001 2025-09-13,08:30:03.000,256,11018493,-795,0,1757752202,15188.944498899997,140.0189130600047,50726.1326436 2025-09-13,08:30:04.000,256,11018502,-795,0,1757752203,15188.957971520002,140.0189130600047,50726.16059208 2025-09-13,08:30:05.000,256,11018421,-795,0,1757752204,15188.904081039997,140.09645348999766,50726.16059208 2025-09-13,08:30:06.000,256,11018465,-795,0,1757752205,15188.904081039997,140.03301132000342,50726.26539888001 2025-09-13,08:30:07.000,256,11018412,-795,0,1757752206,15188.904081039997,140.0894043599983,50726.13963072 2025-09-13,08:30:08.000,256,11018524,-795,0,1757752207,15188.877135800001,139.99776566999935,50726.069759519996 2025-09-13,08:30:09.000,256,11018475,-795,0,1757752208,15188.897344730001,139.96956915000192,50726.18854056 2025-09-13,08:30:10.000,256,11018420,-795,0,1757752209,15188.924289969997,140.0541587100015,50726.18155344 2025-09-13,08:30:11.000,256,11018499,-795,0,1757752210,15188.870399489992,140.02596219000407,50726.02783680001 2025-09-13,08:30:12.000,256,11018422,-795,0,1757752211,15188.856926870001,140.0048147999987,50726.11168224 2025-09-13,08:30:13.000,256,11018520,-795,0,1757752212,15188.910817349992,140.0048147999987,50726.09770800001 2025-09-13,08:30:14.000,256,11018464,-795,0,1757752213,15188.897344730001,140.03301132000342,50726.15360496 2025-09-13,08:30:15.000,256,11018466,-795,0,1757752214,15188.836717940001,140.08235522999894,50726.19552768001 2025-09-13,08:30:16.000,256,11018497,-795,0,1757752215,15188.856926870001,140.06825697000022,50726.16059208 2025-09-13,08:30:17.000,256,11018537,-795,0,1757752216,15188.890608419992,140.0541587100015,50726.09072088 2025-09-13,08:30:18.000,256,11018535,-795,0,1757752217,15188.924289969997,140.01186392999807,50726.2025148 2025-09-13,08:30:19.000,256,11018421,-795,0,1757752218,15188.890608419992,140.0048147999987,50726.104695120004 2025-09-13,08:30:20.000,256,11018504,-795,0,1757752219,15188.890608419992,140.07530609999958,50726.1326436 2025-09-13,08:30:21.000,256,11018425,-795,0,1757752220,15188.823245319996,140.02596219000407,50726.02783680001 2025-09-13,08:30:22.000,256,11018455,-795,0,1757752221,15188.944498899997,140.0541587100015,50726.20950192 2025-09-13,08:30:23.000,256,11018399,-795,0,1757752222,15188.937762590002,140.02596219000407,50726.174566320005 2025-09-13,08:30:24.000,256,11018601,-715,0,1757752223,15188.883872109996,140.03301132000342,50726.04181104 2025-09-13,08:30:25.000,256,11018403,-795,0,1757752224,15188.870399489992,140.06120784000086,50726.18854056 2025-09-13,08:30:26.000,256,11018471,-795,0,1757752225,15188.924289969997,139.99776566999935,50726.27937312 2025-09-13,08:30:27.000,256,11018415,-795,0,1757752226,15188.877135800001,140.0189130600047,50726.174566320005 2025-09-13,08:30:28.000,256,11018421,-795,0,1757752227,15188.890608419992,140.0189130600047,50726.23046328 2025-09-13,08:30:29.000,256,11018493,-795,0,1757752228,15188.897344730001,140.01186392999807,50726.27937312 2025-09-13,08:30:30.000,256,11018440,-795,0,1757752229,15188.877135800001,140.0541587100015,50726.174566320005 2025-09-13,08:30:31.000,256,11018379,-795,0,1757752230,15188.816509010001,139.94842176000384,50726.04181104 2025-09-13,08:30:32.000,256,11018400,-795,0,1757752231,15188.73567329,140.01186392999807,50726.13963072 2025-09-13,08:30:33.000,256,11018466,-795,0,1757752232,15188.823245319996,140.06825697000022,50726.28636024001 2025-09-13,08:30:34.000,256,11018469,-795,0,1757752233,15188.850190559991,140.03301132000342,50726.18155344 2025-09-13,08:30:35.000,256,11018503,-795,0,1757752234,15188.796300080001,140.06120784000086,50726.223476160005 2025-09-13,08:30:36.000,256,11018380,-795,0,1757752235,15188.789563769991,140.07530609999958,50726.125656480006 2025-09-13,08:30:37.000,256,11018361,-795,0,1757752236,15188.69525543,140.04710958000214,50726.25142464 2025-09-13,08:30:38.000,256,11018461,-795,0,1757752237,15188.701991739996,140.03301132000342,50726.19552768001 2025-09-13,08:30:39.000,256,11018468,-795,0,1757752238,15188.64810125999,140.08235522999894,50726.13963072 2025-09-13,08:30:40.000,256,11018389,-795,0,1757752239,15188.65483757,140.01186392999807,50726.03482392 2025-09-13,08:30:41.000,256,11018474,-795,0,1757752240,15188.60768339999,140.06825697000022,50726.01386256 2025-09-13,08:30:42.000,256,11018398,-795,0,1757752241,15188.68851911999,140.1035026200043,50726.18155344 2025-09-13,08:30:43.000,256,11018419,-795,0,1757752242,15188.71546436,140.14579740000045,50726.21648904001 2025-09-13,08:30:44.000,256,11018584,-795,0,1757752243,15188.728936979991,140.11055175000365,50726.293347360006 2025-09-13,08:30:45.000,256,11018360,-795,0,1757752244,15188.70872804999,140.1035026200043,50726.21648904001 2025-09-13,08:30:46.000,256,11018415,-795,0,1757752245,15188.69525543,140.17399391999788,50726.14661784001 2025-09-13,08:30:47.000,256,11018474,-795,0,1757752246,15188.641364949995,140.12465001000237,50726.20950192 2025-09-13,08:30:48.000,256,11018343,-795,0,1757752247,15188.66831018999,140.16694478999852,50726.24443752001 2025-09-13,08:30:49.000,256,11018500,-795,0,1757752248,15188.600947089995,140.13169914000173,50726.26539888001 2025-09-13,08:30:50.000,256,11018539,-795,0,1757752249,15188.600947089995,140.15989565999917,50726.11168224 2025-09-13,08:30:51.000,256,11018501,-795,0,1757752250,15188.50663874999,140.20923957000196,50725.957965600006 2025-09-13,08:30:52.000,256,11018509,-795,0,1757752251,15188.55379292,140.18104305000452,50726.24443752001 2025-09-13,08:30:53.000,256,11018546,-795,0,1757752252,15188.499902439995,140.2515343499981,50726.19552768001 2025-09-13,08:30:54.000,256,11018504,-795,0,1757752253,15188.59421078,140.29382913000154,50726.16059208 2025-09-13,08:30:55.000,256,11018404,-795,0,1757752254,15188.58747446999,140.2021904400026,50726.20950192 2025-09-13,08:30:56.000,256,11018477,-795,0,1757752255,15188.49316613,140.19514131000324,50726.272386000004 2025-09-13,08:30:57.000,256,11018458,-795,0,1757752256,15188.479693509995,140.28678000000218,50726.27937312 2025-09-13,08:30:58.000,256,11018308,-795,0,1757752257,15188.49316613,140.21628870000131,50726.24443752001 2025-09-13,08:30:59.000,256,11018489,-795,0,1757752258,15188.4729572,140.3008782600009,50726.27937312 2025-09-13,08:31:00.000,256,11018359,-795,0,1757752259,15188.499902439995,140.29382913000154,50726.2025148 2025-09-13,08:31:01.000,256,11018347,-795,0,1757752260,15188.38538516999,140.23038696000003,50725.95097848001 2025-09-13,08:31:02.000,256,11018455,-795,0,1757752261,15188.41233041,140.3502221700037,50726.20950192 2025-09-13,08:31:03.000,256,11018414,-795,0,1757752262,15188.40559409999,140.35727130000305,50726.26539888001 2025-09-13,08:31:04.000,256,11018578,-795,0,1757752263,15188.43253934,140.42071347000456,50726.237450399996 2025-09-13,08:31:05.000,256,11018391,-795,0,1757752264,15188.419066719995,140.3361239099977,50726.2025148 2025-09-13,08:31:06.000,256,11018355,-795,0,1757752265,15188.419066719995,140.3995660799992,50726.272386000004 2025-09-13,08:31:07.000,256,11018522,-795,0,1757752266,15188.358439929994,140.44186086000263,50726.272386000004 2025-09-13,08:31:08.000,256,11018359,-755,0,1757752267,15188.398857789995,140.44186086000263,50726.26539888001 2025-09-13,08:31:09.000,256,11018481,-795,0,1757752268,15188.338230999994,140.42071347000456,50726.3073216 2025-09-13,08:31:10.000,256,11018461,-795,0,1757752269,15188.32475837999,140.44186086000263,50726.25142464 2025-09-13,08:31:11.000,256,11018550,-795,0,1757752270,15188.270867899999,140.4630082500007,50726.15360496 2025-09-13,08:31:12.000,256,11018412,-795,0,1757752271,15188.34496730999,140.5123521600035,50726.21648904001 2025-09-13,08:31:13.000,256,11018425,-795,0,1757752272,15188.28434051999,140.43481173000328,50726.26539888001 2025-09-13,08:31:14.000,256,11018615,-795,0,1757752273,15188.237186349994,140.47005738000007,50726.21648904001 2025-09-13,08:31:15.000,256,11018496,-795,0,1757752274,15188.243922659989,140.53349955000158,50726.18155344 2025-09-13,08:31:16.000,256,11018414,-795,0,1757752275,15188.291076829999,140.51940129000286,50726.18854056 2025-09-13,08:31:17.000,256,11018453,-795,0,1757752276,15188.237186349994,140.5969417200031,50726.174566320005 2025-09-13,08:31:18.000,256,11018462,-795,0,1757752277,15188.196768489994,140.58284346000437,50726.174566320005 2025-09-13,08:31:19.000,256,11018620,-795,0,1757752278,15188.203504799989,140.58284346000437,50726.14661784001 2025-09-13,08:31:20.000,256,11018423,-795,0,1757752279,15188.149614319998,140.58284346000437,50726.19552768001 2025-09-13,08:31:21.000,256,11018479,-795,0,1757752280,15188.102460149988,140.57579432999773,50726.04181104 2025-09-13,08:31:22.000,256,11018507,-795,0,1757752281,15188.190032179999,140.52645042000222,50726.1326436 2025-09-13,08:31:23.000,256,11018477,-795,0,1757752282,15188.136141699993,140.53349955000158,50726.223476160005 2025-09-13,08:31:24.000,256,11018492,-795,0,1757752283,15188.115932769993,140.56169606999902,50726.25142464 2025-09-13,08:31:25.000,256,11018523,-795,0,1757752284,15188.102460149988,140.55464693999966,50726.293347360006 2025-09-13,08:31:26.000,256,11018599,-795,0,1757752285,15188.068778599998,140.52645042000222,50726.25841176 2025-09-13,08:31:27.000,256,11018398,-795,0,1757752286,15188.062042289988,140.54054868000094,50726.15360496 2025-09-13,08:31:28.000,256,11018440,-795,0,1757752287,15188.068778599998,140.5123521600035,50726.30033448 2025-09-13,08:31:29.000,256,11018499,-795,0,1757752288,15188.062042289988,140.4841556399988,50726.30033448 2025-09-13,08:31:30.000,256,11018471,-795,0,1757752289,15188.035097049993,140.53349955000158,50726.25841176 2025-09-13,08:31:31.000,256,11018525,-795,0,1757752290,15187.974470259993,140.52645042000222,50726.14661784001 2025-09-13,08:31:32.000,256,11018536,-795,0,1757752291,15188.041833359988,140.55464693999966,50726.23046328 2025-09-13,08:31:33.000,256,11018503,-795,0,1757752292,15188.041833359988,140.56169606999902,50726.31430872001 2025-09-13,08:31:34.000,256,11018535,-795,0,1757752293,15188.014888119993,140.53349955000158,50726.32828296 2025-09-13,08:31:35.000,256,11018530,-795,0,1757752294,15188.021624429988,140.51940129000286,50726.23046328 2025-09-13,08:31:36.000,256,11018624,-795,0,1757752295,15188.028360739998,140.60399085000245,50726.272386000004 2025-09-13,08:31:37.000,256,11018535,-795,0,1757752296,15187.913843469993,140.49120476999815,50726.25142464 2025-09-13,08:31:38.000,256,11018476,-795,0,1757752297,15188.028360739998,140.56169606999902,50726.293347360006 2025-09-13,08:31:39.000,256,11018546,-795,0,1757752298,15188.001415499988,140.65333475999796,50726.27937312 2025-09-13,08:31:40.000,256,11018469,-795,0,1757752299,15188.001415499988,140.5475978100003,50726.04879816001 2025-09-13,08:31:41.000,256,11018338,-795,0,1757752300,15187.886898229997,140.6110399800018,50726.006875440005 2025-09-13,08:31:42.000,256,11018375,-795,0,1757752301,15188.008151809998,140.6110399800018,50726.19552768001 2025-09-13,08:31:43.000,256,11018436,-795,0,1757752302,15187.967733949998,140.57579432999773,50726.237450399996 2025-09-13,08:31:44.000,256,11018474,-795,0,1757752303,15187.954261329993,140.5475978100003,50726.174566320005 2025-09-13,08:31:45.000,256,11018329,-795,0,1757752304,15187.866689299997,140.5475978100003,50726.223476160005 2025-09-13,08:31:46.000,256,11018485,-795,0,1757752305,15187.967733949998,140.60399085000245,50726.13963072 2025-09-13,08:31:47.000,256,11018402,-795,0,1757752306,15187.927316089997,140.68153128000267,50726.18854056 2025-09-13,08:31:48.000,256,11018434,-795,0,1757752307,15187.927316089997,140.56169606999902,50726.25142464 2025-09-13,08:31:49.000,256,11018446,-795,0,1757752308,15187.907107159997,140.6744821500033,50726.28636024001 2025-09-13,08:31:50.000,256,11018424,-795,0,1757752309,15187.920579780002,140.65333475999796,50726.25841176 2025-09-13,08:31:51.000,256,11018378,-795,0,1757752310,15187.866689299997,140.6603838900046,50726.14661784001 2025-09-13,08:31:52.000,256,11018531,-795,0,1757752311,15187.934052399993,140.65333475999796,50726.25841176 2025-09-13,08:31:53.000,256,11018494,-795,0,1757752312,15187.913843469993,140.7308751899982,50726.25841176 2025-09-13,08:31:54.000,256,11018478,-795,0,1757752313,15187.900370850002,140.6744821500033,50726.2025148 2025-09-13,08:31:55.000,256,11018327,-795,0,1757752314,15187.839744060002,140.7308751899982,50726.223476160005 2025-09-13,08:31:56.000,256,11018407,-795,0,1757752315,15187.846480369997,140.7097278000001,50726.174566320005 2025-09-13,08:31:57.000,256,11018375,-795,0,1757752316,15187.853216679992,140.6956295400014,50726.15360496 2025-09-13,08:31:58.000,256,11018462,-795,0,1757752317,15187.833007749992,140.75202258000354,50726.174566320005 2025-09-13,08:31:59.000,256,11018481,-795,0,1757752318,15187.772380959992,140.68858041000203,50726.16757920001 2025-09-13,08:32:00.000,256,11018524,-795,0,1757752319,15187.839744060002,140.6956295400014,50726.27937312 2025-09-13,08:32:01.000,256,11018384,-795,0,1757752320,15187.772380959992,140.6956295400014,50726.0627724 2025-09-13,08:32:02.000,256,11018472,-795,0,1757752321,15187.812798819992,140.6603838900046,50726.30033448 2025-09-13,08:32:03.000,256,11018456,-795,0,1757752322,15187.799326200002,140.77316997000162,50726.20950192 2025-09-13,08:32:04.000,256,11018494,-795,0,1757752323,15187.758908340002,140.7097278000001,50726.174566320005 2025-09-13,08:32:05.000,256,11018561,-795,0,1757752324,15187.792589889992,140.81546474999777,50726.18854056 2025-09-13,08:32:06.000,256,11018476,-795,0,1757752325,15187.698281550001,140.78726823000034,50726.006875440005 2025-09-13,08:32:07.000,256,11018461,-795,0,1757752326,15187.731963099992,140.72382605999883,50726.09072088 2025-09-13,08:32:08.000,256,11018431,-795,0,1757752327,15187.792589889992,140.82956301000377,50725.99988832001 2025-09-13,08:32:09.000,256,11018483,-795,0,1757752328,15187.758908340002,140.73792432000482,50725.98591408 2025-09-13,08:32:10.000,256,11018463,-795,0,1757752329,15187.792589889992,140.80136648999905,50725.97193984 2025-09-13,08:32:11.000,256,11018424,-795,0,1757752330,15187.758908340002,140.75202258000354,50725.82521032 2025-09-13,08:32:12.000,256,11018568,-795,0,1757752331,15187.758908340002,140.83661214000313,50726.04181104 2025-09-13,08:32:13.000,256,11018490,-795,0,1757752332,15187.752172029992,140.82956301000377,50726.104695120004 2025-09-13,08:32:14.000,256,11018446,-795,0,1757752333,15187.772380959992,140.85071040000184,50726.0627724 2025-09-13,08:32:15.000,256,11018405,-795,0,1757752334,15187.826271439997,140.90005431000463,50726.04181104 2025-09-13,08:32:16.000,256,11018464,-795,0,1757752335,15187.812798819992,140.87890691999928,50726.11866936001 2025-09-13,08:32:17.000,256,11018471,-795,0,1757752336,15187.765644649997,140.85071040000184,50726.13963072 2025-09-13,08:32:18.000,256,11018448,-795,0,1757752337,15187.779117270002,140.87890691999928,50726.04879816001 2025-09-13,08:32:19.000,256,11018591,-795,0,1757752338,15187.792589889992,140.80136648999905,50726.055785280005 2025-09-13,08:32:20.000,256,11018372,-795,0,1757752339,15187.752172029992,140.9212017000027,50726.069759519996 2025-09-13,08:32:21.000,256,11018551,-795,0,1757752340,15187.752172029992,140.85071040000184,50725.93001712001 2025-09-13,08:32:22.000,256,11018462,-795,0,1757752341,15187.765644649997,140.9564473499995,50726.069759519996 2025-09-13,08:32:23.000,256,11018650,-795,0,1757752342,15187.772380959992,140.97054560999823,50726.125656480006 2025-09-13,08:32:24.000,256,11018467,-795,0,1757752343,15187.792589889992,140.99169300000358,50726.08373376 2025-09-13,08:32:25.000,256,11018490,-795,0,1757752344,15187.779117270002,140.907103440004,50726.09770800001 2025-09-13,08:32:26.000,256,11018475,-795,0,1757752345,15187.833007749992,141.01284039000166,50726.25142464 2025-09-13,08:32:27.000,256,11018485,-795,0,1757752346,15187.705017859997,140.9423490900008,50726.23046328 2025-09-13,08:32:28.000,256,11018459,-795,0,1757752347,15187.812798819992,141.0057912600023,50726.16757920001 2025-09-13,08:32:29.000,256,11018493,-795,0,1757752348,15187.819535130002,140.94939822000015,50726.1326436 2025-09-13,08:32:30.000,256,11018429,-795,0,1757752349,15187.765644649997,141.03398777999973,50726.1326436 2025-09-13,08:32:31.000,256,11018568,-795,0,1757752350,15187.772380959992,141.02693865000037,50726.01386256 2025-09-13,08:32:32.000,256,11018471,-795,0,1757752351,15187.839744060002,141.01284039000166,50726.09072088 2025-09-13,08:32:33.000,256,11018578,-795,0,1757752352,15187.846480369997,141.0551351699978,50726.15360496 2025-09-13,08:32:34.000,256,11018407,-795,0,1757752353,15187.859952990002,141.06218430000445,50726.11168224 2025-09-13,08:32:35.000,256,11018620,-795,0,1757752354,15187.792589889992,141.09038082000188,50726.19552768001 2025-09-13,08:32:36.000,256,11018545,-795,0,1757752355,15187.873425609992,141.09742995000124,50726.0627724 2025-09-13,08:32:37.000,256,11018509,-795,0,1757752356,15187.873425609992,141.02693865000037,50726.11168224 2025-09-13,08:32:38.000,256,11018485,-795,0,1757752357,15187.772380959992,141.0410369099991,50726.09770800001 2025-09-13,08:32:39.000,256,11018233,-795,0,1757752358,15187.873425609992,141.12562646999868,50726.02084968 2025-09-13,08:32:40.000,256,11018406,-795,0,1757752359,15187.886898229997,141.04808603999845,50726.09072088 2025-09-13,08:32:41.000,256,11018511,-795,0,1757752360,15187.880161920002,141.02693865000037,50725.94399136 2025-09-13,08:32:42.000,256,11018399,-795,0,1757752361,15187.947525019998,141.02693865000037,50726.11168224 2025-09-13,08:32:43.000,256,11018424,-795,0,1757752362,15188.001415499988,140.99874213000294,50726.24443752001 2025-09-13,08:32:44.000,256,11018404,-795,0,1757752363,15187.954261329993,141.1044790800006,50726.19552768001 2025-09-13,08:32:45.000,256,11018450,-795,0,1757752364,15187.960997640002,141.0692334300038,50726.18854056 2025-09-13,08:32:46.000,256,11018438,-795,0,1757752365,15188.028360739998,141.07628256000316,50726.1326436 2025-09-13,08:32:47.000,256,11018486,-795,0,1757752366,15187.913843469993,141.11152820999996,50726.24443752001 2025-09-13,08:32:48.000,256,11018522,-795,0,1757752367,15187.940788710002,141.09742995000124,50726.18854056 2025-09-13,08:32:49.000,256,11018542,-795,0,1757752368,15187.981206570003,140.99874213000294,50726.19552768001 2025-09-13,08:32:50.000,256,11018420,-795,0,1757752369,15187.987942879998,141.0057912600023,50726.11866936001 2025-09-13,08:32:51.000,256,11018371,-795,0,1757752370,15187.833007749992,140.97759474000486,50725.97892696001 2025-09-13,08:32:52.000,256,11018540,-795,0,1757752371,15187.967733949998,141.02693865000037,50726.18854056 2025-09-13,08:32:53.000,256,11018485,-795,0,1757752372,15188.041833359988,140.99874213000294,50726.223476160005 2025-09-13,08:32:54.000,256,11018371,-795,0,1757752373,15188.068778599998,140.94939822000015,50726.174566320005 2025-09-13,08:32:55.000,256,11018484,-795,0,1757752374,15188.008151809998,140.97759474000486,50726.16757920001 2025-09-13,08:32:56.000,256,11018378,-795,0,1757752375,15188.109196459998,141.0551351699978,50726.15360496 2025-09-13,08:32:57.000,256,11018483,-795,0,1757752376,15188.136141699993,140.94939822000015,50726.15360496 2025-09-13,08:32:58.000,256,11018406,-795,0,1757752377,15188.035097049993,140.99169300000358,50726.02084968 2025-09-13,08:32:59.000,256,11018366,-795,0,1757752378,15188.122669079989,140.9564473499995,50726.16059208 2025-09-13,08:33:00.000,256,11018413,-795,0,1757752379,15188.088987529998,140.99874213000294,50726.0627724 2025-09-13,08:33:01.000,256,11018423,-795,0,1757752380,15188.088987529998,140.9212017000027,50725.9929012 2025-09-13,08:33:02.000,256,11018494,-795,0,1757752381,15188.136141699993,140.92825083000207,50726.104695120004 2025-09-13,08:33:03.000,256,11018448,-795,0,1757752382,15188.102460149988,140.98464387000422,50726.08373376 2025-09-13,08:33:04.000,256,11018458,-795,0,1757752383,15188.095723839993,140.907103440004,50726.15360496 2025-09-13,08:33:05.000,256,11018367,-795,0,1757752384,15188.136141699993,140.9423490900008,50726.223476160005 2025-09-13,08:33:06.000,256,11018493,-795,0,1757752385,15188.136141699993,140.99169300000358,50726.15360496 2025-09-13,08:33:07.000,256,11018539,-795,0,1757752386,15188.136141699993,140.93529996000143,50726.07674664001 2025-09-13,08:33:08.000,256,11018426,-795,0,1757752387,15188.196768489994,140.94939822000015,50726.11168224 2025-09-13,08:33:09.000,256,11018503,-795,0,1757752388,15188.237186349994,140.9564473499995,50726.09770800001 2025-09-13,08:33:10.000,256,11018533,-795,0,1757752389,15188.203504799989,140.97759474000486,50726.16757920001 2025-09-13,08:33:11.000,256,11018486,-795,0,1757752390,15188.142878009989,140.97054560999823,50726.01386256 2025-09-13,08:33:12.000,256,11018460,-795,0,1757752391,15188.149614319998,140.80136648999905,50726.15360496 2025-09-13,08:33:13.000,256,11018414,-795,0,1757752392,15188.250658969999,140.8225138800044,50726.09770800001 2025-09-13,08:33:14.000,256,11018519,-795,0,1757752393,15188.183295869989,140.8577595300012,50726.18854056 2025-09-13,08:33:15.000,256,11018554,-795,0,1757752394,15188.169823249998,140.7943173599997,50726.16757920001 2025-09-13,08:33:16.000,256,11018476,-795,0,1757752395,15188.203504799989,140.85071040000184,50726.11168224 2025-09-13,08:33:17.000,256,11018340,-795,0,1757752396,15188.223713729989,140.82956301000377,50726.1326436 2025-09-13,08:33:18.000,256,11018410,-795,0,1757752397,15188.183295869989,140.8084156199984,50726.09072088 2025-09-13,08:33:19.000,256,11018406,-795,0,1757752398,15188.216977419994,140.81546474999777,50726.2025148 2025-09-13,08:33:20.000,256,11018474,-795,0,1757752399,15188.277604209994,140.76612084000226,50726.24443752001 2025-09-13,08:33:21.000,256,11018388,-795,0,1757752400,15188.176559559994,140.87185778999992,50726.0627724 2025-09-13,08:33:22.000,256,11018482,-795,0,1757752401,15188.26413158999,140.71677692999947,50726.1326436 2025-09-13,08:33:23.000,256,11018567,-795,0,1757752402,15188.230450039999,140.76612084000226,50726.104695120004 2025-09-13,08:33:24.000,256,11018408,-795,0,1757752403,15188.311285759999,140.78726823000034,50726.3073216 2025-09-13,08:33:25.000,256,11018427,-795,0,1757752404,15188.203504799989,140.74497345000418,50726.30033448 2025-09-13,08:33:26.000,256,11018448,-795,0,1757752405,15188.190032179999,140.7308751899982,50726.23046328 2025-09-13,08:33:27.000,256,11018443,-795,0,1757752406,15188.149614319998,140.80136648999905,50726.125656480006 2025-09-13,08:33:28.000,256,11018508,-795,0,1757752407,15188.122669079989,140.70267867000075,50726.272386000004 2025-09-13,08:33:29.000,256,11018347,-795,0,1757752408,15188.169823249998,140.7097278000001,50726.21648904001 2025-09-13,08:33:30.000,256,11018547,-795,0,1757752409,15188.156350629994,140.75202258000354,50726.18155344 2025-09-13,08:33:31.000,256,11018399,-795,0,1757752410,15188.136141699993,140.6956295400014,50726.006875440005 2025-09-13,08:33:32.000,256,11018469,-795,0,1757752411,15188.102460149988,140.76612084000226,50726.174566320005 2025-09-13,08:33:33.000,256,11018501,-795,0,1757752412,15188.210241109999,140.72382605999883,50726.174566320005 2025-09-13,08:33:34.000,256,11018313,-795,0,1757752413,15188.169823249998,140.68153128000267,50726.25841176 2025-09-13,08:33:35.000,256,11018573,-795,0,1757752414,15188.176559559994,140.83661214000313,50726.14661784001 2025-09-13,08:33:36.000,256,11018470,-795,0,1757752415,15188.163086939989,140.70267867000075,50726.23046328 2025-09-13,08:33:37.000,256,11018401,-795,0,1757752416,15188.169823249998,140.8084156199984,50726.11866936001 2025-09-13,08:33:38.000,256,11018413,-795,0,1757752417,15188.237186349994,140.80136648999905,50726.174566320005 2025-09-13,08:33:39.000,256,11018417,-795,0,1757752418,15188.196768489994,140.82956301000377,50726.1326436 2025-09-13,08:33:40.000,256,11018585,-795,0,1757752419,15188.149614319998,140.74497345000418,50726.16059208 2025-09-13,08:33:41.000,256,11018470,-795,0,1757752420,15188.122669079989,140.7943173599997,50725.99988832001 2025-09-13,08:33:42.000,256,11018455,-795,0,1757752421,15188.216977419994,140.8084156199984,50726.18155344 2025-09-13,08:33:43.000,256,11018444,-795,0,1757752422,15188.156350629994,140.8577595300012,50726.125656480006 2025-09-13,08:33:44.000,256,11018379,-795,0,1757752423,15188.176559559994,140.91415257000335,50726.293347360006 2025-09-13,08:33:45.000,256,11018492,-795,0,1757752424,15188.176559559994,140.8225138800044,50726.20950192 2025-09-13,08:33:46.000,256,11018536,-795,0,1757752425,15188.216977419994,140.91415257000335,50726.24443752001 2025-09-13,08:33:47.000,256,11018576,-795,0,1757752426,15188.243922659989,140.87185778999992,50726.25142464 2025-09-13,08:33:48.000,256,11018384,-795,0,1757752427,15188.243922659989,140.81546474999777,50726.39815416 2025-09-13,08:33:49.000,256,11018435,-795,0,1757752428,15188.183295869989,140.83661214000313,50726.24443752001 2025-09-13,08:33:50.000,256,11018405,-795,0,1757752429,15188.176559559994,140.893005179998,50726.24443752001 2025-09-13,08:33:51.000,256,11018566,-795,0,1757752430,15188.008151809998,140.7590717100029,50726.04879816001 2025-09-13,08:33:52.000,256,11018557,-795,0,1757752431,15188.183295869989,140.86480866000056,50726.223476160005 2025-09-13,08:33:53.000,256,11018433,-795,0,1757752432,15188.196768489994,140.87185778999992,50726.27937312 2025-09-13,08:33:54.000,256,11018318,-795,0,1757752433,15188.183295869989,140.87890691999928,50726.21648904001 2025-09-13,08:33:55.000,256,11018435,-795,0,1757752434,15188.183295869989,140.82956301000377,50726.19552768001 2025-09-13,08:33:56.000,256,11018443,-795,0,1757752435,15188.190032179999,140.92825083000207,50726.16059208 2025-09-13,08:33:57.000,256,11018503,-795,0,1757752436,15188.196768489994,140.9212017000027,50726.174566320005 2025-09-13,08:33:58.000,256,11018474,-795,0,1757752437,15188.210241109999,140.9212017000027,50726.237450399996 2025-09-13,08:33:59.000,256,11018431,-795,0,1757752438,15188.136141699993,140.88595604999864,50726.272386000004 2025-09-13,08:34:00.000,256,11018438,-795,0,1757752439,15188.237186349994,140.88595604999864,50726.27937312 2025-09-13,08:34:01.000,256,11018446,-795,0,1757752440,15188.136141699993,140.86480866000056,50725.99988832001 2025-09-13,08:34:02.000,256,11018366,-795,0,1757752441,15188.223713729989,140.87185778999992,50726.26539888001 2025-09-13,08:34:03.000,256,11018518,-795,0,1757752442,15188.190032179999,140.8577595300012,50726.26539888001 2025-09-13,08:34:04.000,256,11018365,-795,0,1757752443,15188.230450039999,140.7943173599997,50726.342257200005 2025-09-13,08:34:05.000,256,11018439,-795,0,1757752444,15188.176559559994,140.90005431000463,50726.24443752001 2025-09-13,08:34:06.000,256,11018508,-795,0,1757752445,15188.223713729989,140.907103440004,50726.21648904001 2025-09-13,08:34:07.000,256,11018371,-795,0,1757752446,15188.216977419994,140.907103440004,50726.19552768001 2025-09-13,08:34:08.000,256,11018479,-795,0,1757752447,15188.230450039999,140.90005431000463,50726.125656480006 2025-09-13,08:34:09.000,256,11018325,-795,0,1757752448,15188.270867899999,140.85071040000184,50726.18155344 2025-09-13,08:34:10.000,256,11018400,-795,0,1757752449,15188.223713729989,140.86480866000056,50726.2025148 2025-09-13,08:34:11.000,256,11018485,-795,0,1757752450,15188.149614319998,140.90005431000463,50726.04181104 2025-09-13,08:34:12.000,256,11018416,-795,0,1757752451,15188.28434051999,140.9564473499995,50726.27937312 2025-09-13,08:34:13.000,256,11018436,-795,0,1757752452,15188.318022069994,140.907103440004,50726.3073216 2025-09-13,08:34:14.000,256,11018451,-795,0,1757752453,15188.26413158999,140.92825083000207,50726.31430872001 2025-09-13,08:34:15.000,256,11018463,-795,0,1757752454,15188.32475837999,140.91415257000335,50726.28636024001 2025-09-13,08:34:16.000,256,11018422,-795,0,1757752455,15188.30454944999,140.9212017000027,50726.24443752001 2025-09-13,08:34:17.000,256,11018499,-795,0,1757752456,15188.30454944999,140.90005431000463,50726.272386000004 2025-09-13,08:34:18.000,256,11018398,-795,0,1757752457,15188.331494689999,140.88595604999864,50726.32129584 2025-09-13,08:34:19.000,256,11018469,-795,0,1757752458,15188.190032179999,140.86480866000056,50726.19552768001 2025-09-13,08:34:20.000,256,11018421,-795,0,1757752459,15188.250658969999,140.88595604999864,50726.16059208 2025-09-13,08:34:21.000,256,11018386,-795,0,1757752460,15188.203504799989,140.8225138800044,50726.08373376 2025-09-13,08:34:22.000,256,11018427,-795,0,1757752461,15188.223713729989,140.90005431000463,50726.27937312 2025-09-13,08:34:23.000,256,11018476,-795,0,1757752462,15188.230450039999,140.87185778999992,50726.20950192 2025-09-13,08:34:24.000,256,11018450,-795,0,1757752463,15188.311285759999,140.8084156199984,50726.26539888001 2025-09-13,08:34:25.000,256,11018448,-795,0,1757752464,15188.291076829999,140.92825083000207,50726.32129584 2025-09-13,08:34:26.000,256,11018497,-795,0,1757752465,15188.291076829999,140.9212017000027,50726.293347360006 2025-09-13,08:34:27.000,256,11018451,-795,0,1757752466,15188.291076829999,140.87185778999992,50726.26539888001 2025-09-13,08:34:28.000,256,11018476,-795,0,1757752467,15188.291076829999,140.87890691999928,50726.293347360006 2025-09-13,08:34:29.000,256,11018442,-795,0,1757752468,15188.30454944999,140.86480866000056,50726.32129584 2025-09-13,08:34:30.000,256,11018504,-795,0,1757752469,15188.257395279994,140.907103440004,50726.272386000004 2025-09-13,08:34:31.000,256,11018451,-795,0,1757752470,15188.230450039999,140.87890691999928,50726.07674664001 2025-09-13,08:34:32.000,256,11018383,-795,0,1757752471,15188.32475837999,140.907103440004,50726.27937312 2025-09-13,08:34:33.000,256,11018435,-795,0,1757752472,15188.28434051999,140.87185778999992,50726.25142464 2025-09-13,08:34:34.000,256,11018414,-795,0,1757752473,15188.311285759999,140.84366127000249,50726.25841176 2025-09-13,08:34:35.000,256,11018499,-795,0,1757752474,15188.358439929994,140.83661214000313,50726.24443752001 2025-09-13,08:34:36.000,256,11018451,-795,0,1757752475,15188.32475837999,140.87185778999992,50726.32129584 2025-09-13,08:34:37.000,256,11018551,-795,0,1757752476,15188.277604209994,140.87890691999928,50726.32828296 2025-09-13,08:34:38.000,256,11018492,-795,0,1757752477,15188.318022069994,140.82956301000377,50726.31430872001 2025-09-13,08:34:39.000,256,11018469,-795,0,1757752478,15188.358439929994,140.8084156199984,50726.39815416 2025-09-13,08:34:40.000,256,11018514,-795,0,1757752479,15188.41233041,140.76612084000226,50726.405141279996 2025-09-13,08:34:41.000,256,11018439,-795,0,1757752480,15188.311285759999,140.73792432000482,50726.27937312 2025-09-13,08:34:42.000,256,11018480,-795,0,1757752481,15188.338230999994,140.75202258000354,50726.37020568 2025-09-13,08:34:43.000,256,11018622,-795,0,1757752482,15188.378648859994,140.7097278000001,50726.43308976001 2025-09-13,08:34:44.000,256,11018384,-795,0,1757752483,15188.311285759999,140.68153128000267,50726.39815416 2025-09-13,08:34:45.000,256,11018449,-795,0,1757752484,15188.39212148,140.68153128000267,50726.41212840001 2025-09-13,08:34:46.000,256,11018589,-795,0,1757752485,15188.378648859994,140.6110399800018,50726.3771928 2025-09-13,08:34:47.000,256,11018531,-795,0,1757752486,15188.277604209994,140.63923649999924,50726.31430872001 2025-09-13,08:34:48.000,256,11018378,-795,0,1757752487,15188.270867899999,140.63218736999988,50726.34924432 2025-09-13,08:34:49.000,256,11018509,-795,0,1757752488,15188.28434051999,140.5969417200031,50726.38417992001 2025-09-13,08:34:50.000,256,11018501,-795,0,1757752489,15188.28434051999,140.57579432999773,50726.440076880004 2025-09-13,08:34:51.000,256,11018500,-795,0,1757752490,15188.237186349994,140.56169606999902,50726.20950192 2025-09-13,08:34:52.000,256,11018526,-795,0,1757752491,15188.30454944999,140.51940129000286,50726.38417992001 2025-09-13,08:34:53.000,256,11018496,-795,0,1757752492,15188.277604209994,140.55464693999966,50726.42610264 2025-09-13,08:34:54.000,256,11018443,-795,0,1757752493,15188.270867899999,140.55464693999966,50726.41212840001 2025-09-13,08:34:55.000,256,11018360,-795,0,1757752494,15188.358439929994,140.5123521600035,50726.405141279996 2025-09-13,08:34:56.000,256,11018446,-795,0,1757752495,15188.270867899999,140.53349955000158,50726.405141279996 2025-09-13,08:34:57.000,256,11018486,-795,0,1757752496,15188.270867899999,140.51940129000286,50726.440076880004 2025-09-13,08:34:58.000,256,11018312,-795,0,1757752497,15188.257395279994,140.45595912000135,50726.41911552 2025-09-13,08:34:59.000,256,11018569,-795,0,1757752498,15188.30454944999,140.4630082500007,50726.38417992001 2025-09-13,08:35:00.000,256,11018496,-795,0,1757752499,15188.190032179999,140.4841556399988,50726.447064 2025-09-13,08:35:01.000,256,11018494,-795,0,1757752500,15188.156350629994,140.4630082500007,50726.2025148 2025-09-13,08:35:02.000,256,11018438,-795,0,1757752501,15188.216977419994,140.44186086000263,50726.391167040005 2025-09-13,08:35:03.000,256,11018430,-795,0,1757752502,15188.30454944999,140.44186086000263,50726.34924432 2025-09-13,08:35:04.000,256,11018409,-795,0,1757752503,15188.183295869989,140.45595912000135,50726.37020568 2025-09-13,08:35:05.000,256,11018522,-795,0,1757752504,15188.243922659989,140.43481173000328,50726.46802536 2025-09-13,08:35:06.000,256,11018427,-795,0,1757752505,15188.250658969999,140.3502221700037,50726.48199960001 2025-09-13,08:35:07.000,256,11018593,-795,0,1757752506,15188.230450039999,140.35727130000305,50726.39815416 2025-09-13,08:35:08.000,256,11018531,-795,0,1757752507,15188.311285759999,140.37136956000177,50726.35623144 2025-09-13,08:35:09.000,256,11018369,-795,0,1757752508,15188.318022069994,140.31497651999962,50726.440076880004 2025-09-13,08:35:10.000,256,11018513,-795,0,1757752509,15188.291076829999,140.31497651999962,50726.47501248 2025-09-13,08:35:11.000,256,11018547,-795,0,1757752510,15188.203504799989,140.31497651999962,50726.36321856001 2025-09-13,08:35:12.000,256,11018412,-795,0,1757752511,15188.223713729989,140.23038696000003,50726.5169352 2025-09-13,08:35:13.000,256,11018484,-795,0,1757752512,15188.26413158999,140.2656326100041,50726.59379352 2025-09-13,08:35:14.000,256,11018449,-795,0,1757752513,15188.203504799989,140.1528465299998,50726.49597384 2025-09-13,08:35:15.000,256,11018488,-795,0,1757752514,15188.257395279994,140.18809218000388,50726.405141279996 2025-09-13,08:35:16.000,256,11018578,-795,0,1757752515,15188.297813139994,140.12465001000237,50726.48199960001 2025-09-13,08:35:17.000,256,11018427,-795,0,1757752516,15188.318022069994,140.117600880003,50726.47501248 2025-09-13,08:35:18.000,256,11018638,-795,0,1757752517,15188.311285759999,140.1387482700011,50726.52392232 2025-09-13,08:35:19.000,256,11018397,-795,0,1757752518,15188.30454944999,140.09645348999766,50726.48898672 2025-09-13,08:35:20.000,256,11018434,-795,0,1757752519,15188.28434051999,140.08235522999894,50726.53090944001 2025-09-13,08:35:21.000,256,11018474,-795,0,1757752520,15188.257395279994,140.0541587100015,50726.36321856001 2025-09-13,08:35:22.000,256,11018552,-795,0,1757752521,15188.32475837999,140.03301132000342,50726.53789656 2025-09-13,08:35:23.000,256,11018451,-795,0,1757752522,15188.318022069994,140.0189130600047,50726.59379352 2025-09-13,08:35:24.000,256,11018431,-795,0,1757752523,15188.318022069994,140.0189130600047,50726.61475488 2025-09-13,08:35:25.000,256,11018398,-795,0,1757752524,15188.338230999994,139.99071654,50726.48898672 2025-09-13,08:35:26.000,256,11018512,-795,0,1757752525,15188.291076829999,139.94842176000384,50726.55187080001 2025-09-13,08:35:27.000,256,11018524,-795,0,1757752526,15188.250658969999,139.92022523999913,50726.447064 2025-09-13,08:35:28.000,256,11018553,-795,0,1757752527,15188.297813139994,139.91317610999977,50726.57981928001 2025-09-13,08:35:29.000,256,11018404,-795,0,1757752528,15188.338230999994,139.92727436999849,50726.56584504 2025-09-13,08:35:30.000,256,11018402,-795,0,1757752529,15188.243922659989,139.96252002000256,50726.607767760004 2025-09-13,08:35:31.000,256,11018412,-795,0,1757752530,15188.223713729989,139.8708813300036,50726.293347360006 2025-09-13,08:35:32.000,256,11018572,-795,0,1757752531,15188.26413158999,139.91317610999977,50726.66366472 2025-09-13,08:35:33.000,256,11018558,-795,0,1757752532,15188.331494689999,139.86383220000425,50726.75449728 2025-09-13,08:35:34.000,256,11018448,-795,0,1757752533,15188.338230999994,139.87793046000297,50726.68462608 2025-09-13,08:35:35.000,256,11018468,-795,0,1757752534,15188.30454944999,139.88497959000233,50726.64270336 2025-09-13,08:35:36.000,256,11018490,-795,0,1757752535,15188.28434051999,139.93432349999784,50726.63571624 2025-09-13,08:35:37.000,256,11018340,-795,0,1757752536,15188.37191255,139.9061269800004,50726.68462608 2025-09-13,08:35:38.000,256,11018386,-795,0,1757752537,15188.331494689999,139.8708813300036,50726.69860032001 2025-09-13,08:35:39.000,256,11018479,-795,0,1757752538,15188.318022069994,139.92022523999913,50726.64270336 2025-09-13,08:35:40.000,256,11018544,-795,0,1757752539,15188.257395279994,139.94842176000384,50726.55187080001 2025-09-13,08:35:41.000,256,11018415,-795,0,1757752540,15188.223713729989,139.8708813300036,50726.50296096001 2025-09-13,08:35:42.000,256,11018466,-795,0,1757752541,15188.35170362,139.87793046000297,50726.677638960005 2025-09-13,08:35:43.000,256,11018371,-795,0,1757752542,15188.270867899999,139.73694786000124,50726.61475488 2025-09-13,08:35:44.000,256,11018492,-795,0,1757752543,15188.358439929994,139.8426848099989,50726.6916132 2025-09-13,08:35:45.000,256,11018544,-795,0,1757752544,15188.338230999994,139.7933409000034,50726.68462608 2025-09-13,08:35:46.000,256,11018433,-795,0,1757752545,15188.311285759999,139.83563567999954,50726.70558744 2025-09-13,08:35:47.000,256,11018430,-795,0,1757752546,15188.257395279994,139.8567830700049,50726.572832159996 2025-09-13,08:35:48.000,256,11018588,-795,0,1757752547,15188.331494689999,139.84973393999826,50726.6916132 2025-09-13,08:35:49.000,256,11018421,-795,0,1757752548,15188.291076829999,139.81448829000146,50726.6916132 2025-09-13,08:35:50.000,256,11018530,-795,0,1757752549,15188.257395279994,139.75809524999931,50726.66366472 2025-09-13,08:35:51.000,256,11018479,-795,0,1757752550,15188.223713729989,139.78629177000403,50726.3771928 2025-09-13,08:35:52.000,256,11018475,-795,0,1757752551,15188.30454944999,139.7933409000034,50726.54488368 2025-09-13,08:35:53.000,256,11018463,-795,0,1757752552,15188.250658969999,139.75809524999931,50726.62174200001 2025-09-13,08:35:54.000,256,11018543,-795,0,1757752553,15188.311285759999,139.82858655000018,50726.60078064001 2025-09-13,08:35:55.000,256,11018591,-795,0,1757752554,15188.291076829999,139.75809524999931,50726.50296096001 2025-09-13,08:35:56.000,256,11018431,-795,0,1757752555,15188.277604209994,139.73694786000124,50726.53789656 2025-09-13,08:35:57.000,256,11018437,-795,0,1757752556,15188.311285759999,139.80039003000275,50726.67065184001 2025-09-13,08:35:58.000,256,11018486,-795,0,1757752557,15188.311285759999,139.6946530799978,50726.607767760004 2025-09-13,08:35:59.000,256,11018455,-795,0,1757752558,15188.30454944999,139.65235830000165,50726.64969048001 2025-09-13,08:36:00.000,256,11018584,-795,0,1757752559,15188.291076829999,139.67350568999973,50726.61475488 2025-09-13,08:36:01.000,256,11018359,-795,0,1757752560,15188.318022069994,139.63826004000293,50726.41212840001 2025-09-13,08:36:02.000,256,11018455,-795,0,1757752561,15188.39212148,139.72989873000188,50726.6566776 2025-09-13,08:36:03.000,256,11018466,-795,0,1757752562,15188.46622088999,139.73694786000124,50726.69860032001 2025-09-13,08:36:04.000,256,11018446,-795,0,1757752563,15188.44601195999,139.78629177000403,50726.7614844 2025-09-13,08:36:05.000,256,11018532,-795,0,1757752564,15188.4729572,139.63826004000293,50726.677638960005 2025-09-13,08:36:06.000,256,11018559,-795,0,1757752565,15188.459484579995,139.6946530799978,50726.71257456 2025-09-13,08:36:07.000,256,11018404,-795,0,1757752566,15188.40559409999,139.65235830000165,50726.67065184001 2025-09-13,08:36:08.000,256,11018567,-795,0,1757752567,15188.40559409999,139.7087513400038,50726.64270336 2025-09-13,08:36:09.000,256,11018417,-795,0,1757752568,15188.40559409999,139.52547395999864,50726.6916132 2025-09-13,08:36:10.000,256,11018431,-795,0,1757752569,15188.419066719995,139.659407430001,50726.57981928001 2025-09-13,08:36:11.000,256,11018429,-795,0,1757752570,15188.358439929994,139.61711265000486,50726.447064 2025-09-13,08:36:12.000,256,11018435,-795,0,1757752571,15188.40559409999,139.61711265000486,50726.57981928001 2025-09-13,08:36:13.000,256,11018525,-795,0,1757752572,15188.41233041,139.66645656000037,50726.5868064 2025-09-13,08:36:14.000,256,11018439,-795,0,1757752573,15188.44601195999,139.57481787000143,50726.66366472 2025-09-13,08:36:15.000,256,11018568,-795,0,1757752574,15188.45274827,139.62416178000421,50726.67065184001 2025-09-13,08:36:16.000,256,11018430,-795,0,1757752575,15188.520111369995,139.6453091700023,50726.73353592 2025-09-13,08:36:17.000,256,11018467,-795,0,1757752576,15188.44601195999,139.5959652599995,50726.69860032001 2025-09-13,08:36:18.000,256,11018518,-795,0,1757752577,15188.43253934,139.61711265000486,50726.69860032001 2025-09-13,08:36:19.000,256,11018566,-795,0,1757752578,15188.36517623999,139.6946530799978,50726.6916132 2025-09-13,08:36:20.000,256,11018531,-795,0,1757752579,15188.398857789995,139.58891613000014,50726.726548800005 2025-09-13,08:36:21.000,256,11018401,-795,0,1757752580,15188.318022069994,139.55367048000335,50726.572832159996 2025-09-13,08:36:22.000,256,11018412,-795,0,1757752581,15188.34496730999,139.5959652599995,50726.607767760004 2025-09-13,08:36:23.000,256,11018482,-795,0,1757752582,15188.42580302999,139.60301438999886,50726.64270336 2025-09-13,08:36:24.000,256,11018526,-795,0,1757752583,15188.419066719995,139.6805548199991,50726.6566776 2025-09-13,08:36:25.000,256,11018421,-795,0,1757752584,15188.36517623999,139.60301438999886,50726.64270336 2025-09-13,08:36:26.000,256,11018505,-795,0,1757752585,15188.43253934,139.659407430001,50726.8313556 2025-09-13,08:36:27.000,256,11018586,-795,0,1757752586,15188.398857789995,139.66645656000037,50726.740523039996 2025-09-13,08:36:28.000,256,11018542,-795,0,1757752587,15188.41233041,139.63826004000293,50726.71956168001 2025-09-13,08:36:29.000,256,11018491,-795,0,1757752588,15188.398857789995,139.659407430001,50726.71257456 2025-09-13,08:36:30.000,256,11018483,-795,0,1757752589,15188.439275649995,139.71580047000316,50726.796420000006 2025-09-13,08:36:31.000,256,11018378,-795,0,1757752590,15188.358439929994,139.58891613000014,50726.62174200001 2025-09-13,08:36:32.000,256,11018468,-795,0,1757752591,15188.40559409999,139.60301438999886,50726.67065184001 2025-09-13,08:36:33.000,256,11018373,-795,0,1757752592,15188.46622088999,139.61006351999822,50726.6916132 2025-09-13,08:36:34.000,256,11018501,-795,0,1757752593,15188.398857789995,139.6805548199991,50726.68462608 2025-09-13,08:36:35.000,256,11018567,-795,0,1757752594,15188.39212148,139.659407430001,50726.74751016001 2025-09-13,08:36:36.000,256,11018474,-795,0,1757752595,15188.459484579995,139.67350568999973,50726.7614844 2025-09-13,08:36:37.000,256,11018575,-795,0,1757752596,15188.45274827,139.62416178000421,50726.75449728 2025-09-13,08:36:38.000,256,11018547,-795,0,1757752597,15188.439275649995,139.7087513400038,50726.80340712 2025-09-13,08:36:39.000,256,11018400,-795,0,1757752598,15188.40559409999,139.70170221000444,50726.68462608 2025-09-13,08:36:40.000,256,11018529,-795,0,1757752599,15188.42580302999,139.63826004000293,50726.76847152001 2025-09-13,08:36:41.000,256,11018510,-795,0,1757752600,15188.38538516999,139.67350568999973,50726.5868064 2025-09-13,08:36:42.000,256,11018490,-795,0,1757752601,15188.43253934,139.659407430001,50726.85930408 2025-09-13,08:36:43.000,256,11018481,-795,0,1757752602,15188.44601195999,139.63826004000293,50726.80340712 2025-09-13,08:36:44.000,256,11018502,-795,0,1757752603,15188.42580302999,139.72284960000252,50726.8313556 2025-09-13,08:36:45.000,256,11018475,-795,0,1757752604,15188.44601195999,139.7933409000034,50726.82436848 2025-09-13,08:36:46.000,256,11018454,-795,0,1757752605,15188.44601195999,139.71580047000316,50726.775458640004 2025-09-13,08:36:47.000,256,11018518,-795,0,1757752606,15188.439275649995,139.72284960000252,50726.775458640004 2025-09-13,08:36:48.000,256,11018541,-795,0,1757752607,15188.38538516999,139.73694786000124,50726.81738136001 2025-09-13,08:36:49.000,256,11018425,-795,0,1757752608,15188.398857789995,139.70170221000444,50726.894239680005 2025-09-13,08:36:50.000,256,11018387,-795,0,1757752609,15188.358439929994,139.71580047000316,50726.78244576 2025-09-13,08:36:51.000,256,11018542,-795,0,1757752610,15188.257395279994,139.67350568999973,50726.509948080005 2025-09-13,08:36:52.000,256,11018456,-795,0,1757752611,15188.40559409999,139.659407430001,50726.81039424 2025-09-13,08:36:53.000,256,11018481,-795,0,1757752612,15188.36517623999,139.63826004000293,50726.86629120001 2025-09-13,08:36:54.000,256,11018461,-795,0,1757752613,15188.338230999994,139.75104611999996,50726.82436848 2025-09-13,08:36:55.000,256,11018440,-795,0,1757752614,15188.331494689999,139.659407430001,50726.71257456 2025-09-13,08:36:56.000,256,11018459,-795,0,1757752615,15188.338230999994,139.73694786000124,50726.9012268 2025-09-13,08:36:57.000,256,11018340,-795,0,1757752616,15188.297813139994,139.70170221000444,50726.80340712 2025-09-13,08:36:58.000,256,11018573,-715,0,1757752617,15188.338230999994,139.72284960000252,50726.76847152001 2025-09-13,08:36:59.000,256,11018484,-795,0,1757752618,15188.32475837999,139.7933409000034,50726.86629120001 2025-09-13,08:37:00.000,256,11018452,-795,0,1757752619,15188.378648859994,139.75809524999931,50726.796420000006 2025-09-13,08:37:01.000,256,11018554,-795,0,1757752620,15188.270867899999,139.70170221000444,50726.68462608 2025-09-13,08:37:02.000,256,11018606,-795,0,1757752621,15188.311285759999,139.80039003000275,50726.73353592 2025-09-13,08:37:03.000,256,11018345,-795,0,1757752622,15188.39212148,139.77219350999803,50726.74751016001 2025-09-13,08:37:04.000,256,11018311,-795,0,1757752623,15188.42580302999,139.80039003000275,50726.8313556 2025-09-13,08:37:05.000,256,11018288,-795,0,1757752624,15188.358439929994,139.81448829000146,50726.85231696 2025-09-13,08:37:06.000,256,11018337,-795,0,1757752625,15188.318022069994,139.82858655000018,50726.81039424 2025-09-13,08:37:07.000,256,11018517,-795,0,1757752626,15188.39212148,139.81448829000146,50726.845329840005 2025-09-13,08:37:08.000,256,11018449,-795,0,1757752627,15188.32475837999,139.83563567999954,50726.75449728 2025-09-13,08:37:09.000,256,11018475,-795,0,1757752628,15188.398857789995,139.8074391600021,50726.75449728 2025-09-13,08:37:10.000,256,11018385,-795,0,1757752629,15188.34496730999,139.77924264000467,50726.740523039996 2025-09-13,08:37:11.000,256,11018487,-795,0,1757752630,15188.30454944999,139.84973393999826,50726.64270336 2025-09-13,08:37:12.000,256,11018389,-795,0,1757752631,15188.38538516999,139.82858655000018,50726.775458640004 2025-09-13,08:37:13.000,256,11018556,-795,0,1757752632,15188.37191255,139.78629177000403,50726.81039424 2025-09-13,08:37:14.000,256,11018422,-795,0,1757752633,15188.42580302999,139.86383220000425,50726.78943288001 2025-09-13,08:37:15.000,256,11018357,-795,0,1757752634,15188.318022069994,139.83563567999954,50726.73353592 2025-09-13,08:37:16.000,256,11018430,-795,0,1757752635,15188.338230999994,139.78629177000403,50726.78244576 2025-09-13,08:37:17.000,256,11018402,-795,0,1757752636,15188.331494689999,139.80039003000275,50726.78244576 2025-09-13,08:37:18.000,256,11018375,-795,0,1757752637,15188.358439929994,139.82858655000018,50726.85930408 2025-09-13,08:37:19.000,256,11018503,-795,0,1757752638,15188.338230999994,139.84973393999826,50726.81738136001 2025-09-13,08:37:20.000,256,11018396,-795,0,1757752639,15188.34496730999,139.7933409000034,50726.78943288001 2025-09-13,08:37:21.000,256,11018510,-795,0,1757752640,15188.270867899999,139.77924264000467,50726.62174200001 2025-09-13,08:37:22.000,256,11018395,-795,0,1757752641,15188.35170362,139.82153742000082,50726.740523039996 2025-09-13,08:37:23.000,256,11018436,-795,0,1757752642,15188.277604209994,139.84973393999826,50726.796420000006 2025-09-13,08:37:24.000,256,11018463,-795,0,1757752643,15188.311285759999,139.83563567999954,50726.78244576 2025-09-13,08:37:25.000,256,11018416,-795,0,1757752644,15188.270867899999,139.81448829000146,50726.73353592 2025-09-13,08:37:26.000,256,11018347,-795,0,1757752645,15188.270867899999,139.75809524999931,50726.80340712 2025-09-13,08:37:27.000,256,11018383,-795,0,1757752646,15188.331494689999,139.82858655000018,50726.73353592 2025-09-13,08:37:28.000,256,11018369,-795,0,1757752647,15188.311285759999,139.75809524999931,50726.7614844 2025-09-13,08:37:29.000,256,11018460,-795,0,1757752648,15188.26413158999,139.81448829000146,50726.83834272001 2025-09-13,08:37:30.000,256,11018423,-795,0,1757752649,15188.30454944999,139.77924264000467,50726.74751016001 2025-09-13,08:37:31.000,256,11018470,-795,0,1757752650,15188.176559559994,139.72989873000188,50726.53090944001 2025-09-13,08:37:32.000,256,11018387,-795,0,1757752651,15188.257395279994,139.82858655000018,50726.740523039996 2025-09-13,08:37:33.000,256,11018421,-795,0,1757752652,15188.26413158999,139.86383220000425,50726.78943288001 2025-09-13,08:37:34.000,256,11018391,-795,0,1757752653,15188.250658969999,139.82153742000082,50726.81738136001 2025-09-13,08:37:35.000,256,11018419,-795,0,1757752654,15188.169823249998,139.8567830700049,50726.87327832 2025-09-13,08:37:36.000,256,11018465,-795,0,1757752655,15188.216977419994,139.88497959000233,50726.78244576 2025-09-13,08:37:37.000,256,11018505,-795,0,1757752656,15188.203504799989,139.84973393999826,50726.81039424 2025-09-13,08:37:38.000,256,11018438,-795,0,1757752657,15188.216977419994,139.87793046000297,50726.74751016001 2025-09-13,08:37:39.000,256,11018419,-795,0,1757752658,15188.163086939989,139.89907785000105,50726.775458640004 2025-09-13,08:37:40.000,256,11018426,-795,0,1757752659,15188.203504799989,139.9061269800004,50726.74751016001 2025-09-13,08:37:41.000,256,11018371,-795,0,1757752660,15188.169823249998,139.88497959000233,50726.572832159996 2025-09-13,08:37:42.000,256,11018434,-795,0,1757752661,15188.243922659989,139.8567830700049,50726.78244576 2025-09-13,08:37:43.000,256,11018407,-795,0,1757752662,15188.169823249998,139.91317610999977,50726.69860032001 2025-09-13,08:37:44.000,256,11018425,-795,0,1757752663,15188.142878009989,139.88497959000233,50726.5868064 2025-09-13,08:37:45.000,256,11018536,-795,0,1757752664,15188.210241109999,139.9554708900032,50726.64969048001 2025-09-13,08:37:46.000,256,11018399,-795,0,1757752665,15188.183295869989,139.92727436999849,50726.726548800005 2025-09-13,08:37:47.000,256,11018409,-795,0,1757752666,15188.136141699993,139.96956915000192,50726.7614844 2025-09-13,08:37:48.000,256,11018492,-795,0,1757752667,15188.230450039999,139.97661828000128,50726.6566776 2025-09-13,08:37:49.000,256,11018509,-795,0,1757752668,15188.203504799989,139.93432349999784,50726.81039424 2025-09-13,08:37:50.000,256,11018507,-795,0,1757752669,15188.129405389998,139.89907785000105,50726.76847152001 2025-09-13,08:37:51.000,256,11018460,-795,0,1757752670,15188.048569669998,139.97661828000128,50726.50296096001 2025-09-13,08:37:52.000,256,11018367,-795,0,1757752671,15188.122669079989,139.99071654,50726.677638960005 2025-09-13,08:37:53.000,256,11018529,-795,0,1757752672,15188.149614319998,139.99071654,50726.67065184001 2025-09-13,08:37:54.000,256,11018455,-795,0,1757752673,15188.102460149988,140.0189130600047,50726.62174200001 2025-09-13,08:37:55.000,256,11018342,-795,0,1757752674,15188.082251219988,140.11055175000365,50726.60078064001 2025-09-13,08:37:56.000,256,11018407,-795,0,1757752675,15188.048569669998,140.02596219000407,50726.70558744 2025-09-13,08:37:57.000,256,11018400,-795,0,1757752676,15188.001415499988,140.0541587100015,50726.775458640004 2025-09-13,08:37:58.000,256,11018428,-795,0,1757752677,15188.062042289988,140.0048147999987,50726.726548800005 2025-09-13,08:37:59.000,256,11018523,-795,0,1757752678,15188.035097049993,140.08235522999894,50726.6566776 2025-09-13,08:38:00.000,256,11018478,-795,0,1757752679,15188.102460149988,140.11055175000365,50726.66366472 2025-09-13,08:38:01.000,256,11018391,-795,0,1757752680,15187.913843469993,140.14579740000045,50726.46802536 2025-09-13,08:38:02.000,256,11018370,-795,0,1757752681,15188.055305979993,140.2515343499981,50726.73353592 2025-09-13,08:38:03.000,256,11018351,-795,0,1757752682,15187.974470259993,140.117600880003,50726.6566776 2025-09-13,08:38:04.000,256,11018321,-795,0,1757752683,15187.967733949998,140.12465001000237,50726.64969048001 2025-09-13,08:38:05.000,256,11018513,-795,0,1757752684,15187.981206570003,140.18809218000388,50726.7614844 2025-09-13,08:38:06.000,256,11018374,-795,0,1757752685,15188.041833359988,140.13169914000173,50726.628729120006 2025-09-13,08:38:07.000,256,11018444,-795,0,1757752686,15187.967733949998,140.1387482700011,50726.64969048001 2025-09-13,08:38:08.000,256,11018523,-795,0,1757752687,15187.960997640002,140.1387482700011,50726.64270336 2025-09-13,08:38:09.000,256,11018480,-795,0,1757752688,15187.947525019998,140.22333783000067,50726.6566776 2025-09-13,08:38:10.000,256,11018413,-795,0,1757752689,15187.954261329993,140.25858348000475,50726.69860032001 2025-09-13,08:38:11.000,256,11018514,-795,0,1757752690,15187.880161920002,140.2374360899994,50726.509948080005 2025-09-13,08:38:12.000,256,11018281,-795,0,1757752691,15187.947525019998,140.22333783000067,50726.64270336 2025-09-13,08:38:13.000,256,11018561,-795,0,1757752692,15187.940788710002,140.27268174000346,50726.726548800005 2025-09-13,08:38:14.000,256,11018412,-795,0,1757752693,15187.974470259993,140.2021904400026,50726.64969048001 2025-09-13,08:38:15.000,256,11018539,-795,0,1757752694,15187.900370850002,140.2656326100041,50726.607767760004 2025-09-13,08:38:16.000,256,11018362,-795,0,1757752695,15187.846480369997,140.17399391999788,50726.75449728 2025-09-13,08:38:17.000,256,11018473,-795,0,1757752696,15187.846480369997,140.2021904400026,50726.80340712 2025-09-13,08:38:18.000,256,11018570,-795,0,1757752697,15187.846480369997,140.24448521999875,50726.68462608 2025-09-13,08:38:19.000,256,11018489,-795,0,1757752698,15187.920579780002,140.15989565999917,50726.62174200001 2025-09-13,08:38:20.000,256,11018465,-795,0,1757752699,15187.893634539992,140.19514131000324,50726.67065184001 2025-09-13,08:38:21.000,256,11018476,-795,0,1757752700,15187.799326200002,140.2021904400026,50726.59379352 2025-09-13,08:38:22.000,256,11018413,-795,0,1757752701,15187.859952990002,140.2374360899994,50726.67065184001 2025-09-13,08:38:23.000,256,11018458,-795,0,1757752702,15187.859952990002,140.21628870000131,50726.70558744 2025-09-13,08:38:24.000,256,11018456,-795,0,1757752703,15187.880161920002,140.2656326100041,50726.66366472 2025-09-13,08:38:25.000,256,11018354,-795,0,1757752704,15187.826271439997,140.29382913000154,50726.6916132 2025-09-13,08:38:26.000,256,11018488,-795,0,1757752705,15187.826271439997,140.2656326100041,50726.677638960005 2025-09-13,08:38:27.000,256,11018424,-795,0,1757752706,15187.866689299997,140.28678000000218,50726.78244576 2025-09-13,08:38:28.000,256,11018474,-795,0,1757752707,15187.907107159997,140.3008782600009,50726.8313556 2025-09-13,08:38:29.000,256,11018413,-795,0,1757752708,15187.859952990002,140.3008782600009,50726.8313556 2025-09-13,08:38:30.000,256,11018378,-795,0,1757752709,15187.927316089997,140.25858348000475,50726.81738136001 2025-09-13,08:38:31.000,256,11018373,-795,0,1757752710,15187.826271439997,140.3361239099977,50726.66366472 2025-09-13,08:38:32.000,256,11018514,-795,0,1757752711,15187.893634539992,140.3008782600009,50726.75449728 2025-09-13,08:38:33.000,256,11018442,-795,0,1757752712,15187.846480369997,140.2656326100041,50726.75449728 2025-09-13,08:38:34.000,256,11018362,-795,0,1757752713,15187.873425609992,140.2374360899994,50726.6566776 2025-09-13,08:38:35.000,256,11018523,-795,0,1757752714,15187.900370850002,140.28678000000218,50726.73353592 2025-09-13,08:38:36.000,256,11018530,-795,0,1757752715,15187.954261329993,140.2656326100041,50726.7614844 2025-09-13,08:38:37.000,256,11018391,-795,0,1757752716,15187.893634539992,140.30792739000026,50726.775458640004 2025-09-13,08:38:38.000,256,11018382,-795,0,1757752717,15187.900370850002,140.25858348000475,50726.64270336 2025-09-13,08:38:39.000,256,11018493,-795,0,1757752718,15187.839744060002,140.25858348000475,50726.68462608 2025-09-13,08:38:40.000,256,11018492,-795,0,1757752719,15187.846480369997,140.2515343499981,50726.6916132 2025-09-13,08:38:41.000,256,11018482,-795,0,1757752720,15187.806062509997,140.24448521999875,50726.572832159996 2025-09-13,08:38:42.000,256,11018501,-795,0,1757752721,15187.893634539992,140.19514131000324,50726.64969048001 2025-09-13,08:38:43.000,256,11018476,-795,0,1757752722,15187.853216679992,140.21628870000131,50726.71257456 2025-09-13,08:38:44.000,256,11018363,-795,0,1757752723,15187.927316089997,140.25858348000475,50726.64969048001 2025-09-13,08:38:45.000,256,11018363,-795,0,1757752724,15187.954261329993,140.27973087000282,50726.78943288001 2025-09-13,08:38:46.000,256,11018360,-795,0,1757752725,15187.907107159997,140.22333783000067,50726.60078064001 2025-09-13,08:38:47.000,256,11018494,-795,0,1757752726,15187.880161920002,140.25858348000475,50726.71257456 2025-09-13,08:38:48.000,256,11018392,-795,0,1757752727,15187.893634539992,140.3008782600009,50726.67065184001 2025-09-13,08:38:49.000,256,11018466,-795,0,1757752728,15187.859952990002,140.24448521999875,50726.63571624 2025-09-13,08:38:50.000,256,11018460,-795,0,1757752729,15187.886898229997,140.22333783000067,50726.73353592 2025-09-13,08:38:51.000,256,11018431,-795,0,1757752730,15187.833007749992,140.19514131000324,50726.49597384 2025-09-13,08:38:52.000,256,11018337,-795,0,1757752731,15187.886898229997,140.27268174000346,50726.70558744 2025-09-13,08:38:53.000,256,11018408,-795,0,1757752732,15187.947525019998,140.20923957000196,50726.75449728 2025-09-13,08:38:54.000,256,11018414,-795,0,1757752733,15187.934052399993,140.24448521999875,50726.78943288001 2025-09-13,08:38:55.000,256,11018516,-795,0,1757752734,15187.913843469993,140.21628870000131,50726.80340712 2025-09-13,08:38:56.000,256,11018401,-795,0,1757752735,15187.934052399993,140.22333783000067,50726.73353592 2025-09-13,08:38:57.000,256,11018404,-795,0,1757752736,15187.920579780002,140.19514131000324,50726.8313556 2025-09-13,08:38:58.000,256,11018323,-795,0,1757752737,15187.893634539992,140.2515343499981,50726.78244576 2025-09-13,08:38:59.000,256,11018453,-795,0,1757752738,15187.927316089997,140.23038696000003,50726.726548800005 2025-09-13,08:39:00.000,256,11018459,-795,0,1757752739,15187.920579780002,140.2656326100041,50726.81738136001 2025-09-13,08:39:01.000,256,11018472,-795,0,1757752740,15187.913843469993,140.20923957000196,50726.62174200001 2025-09-13,08:39:02.000,256,11018418,-795,0,1757752741,15187.900370850002,140.22333783000067,50726.78244576 2025-09-13,08:39:03.000,256,11018387,-795,0,1757752742,15187.954261329993,140.24448521999875,50726.73353592 2025-09-13,08:39:04.000,256,11018537,-795,0,1757752743,15187.960997640002,140.2021904400026,50726.7614844 2025-09-13,08:39:05.000,256,11018434,-795,0,1757752744,15187.920579780002,140.24448521999875,50726.81039424 2025-09-13,08:39:06.000,256,11018333,-795,0,1757752745,15187.920579780002,140.2021904400026,50726.78943288001 2025-09-13,08:39:07.000,256,11018410,-795,0,1757752746,15187.960997640002,140.17399391999788,50726.726548800005 2025-09-13,08:39:08.000,256,11018520,-795,0,1757752747,15187.967733949998,140.20923957000196,50726.7614844 2025-09-13,08:39:09.000,256,11018337,-795,0,1757752748,15187.940788710002,140.117600880003,50726.75449728 2025-09-13,08:39:10.000,256,11018355,-795,0,1757752749,15187.940788710002,140.14579740000045,50726.76847152001 2025-09-13,08:39:11.000,256,11018465,-795,0,1757752750,15187.792589889992,140.117600880003,50726.50296096001 2025-09-13,08:39:12.000,256,11018436,-795,0,1757752751,15188.008151809998,140.11055175000365,50726.677638960005 2025-09-13,08:39:13.000,256,11018486,-795,0,1757752752,15187.954261329993,140.16694478999852,50726.726548800005 2025-09-13,08:39:14.000,256,11018419,-795,0,1757752753,15187.954261329993,140.1035026200043,50726.71257456 2025-09-13,08:39:15.000,256,11018465,-795,0,1757752754,15187.913843469993,140.07530609999958,50726.628729120006 2025-09-13,08:39:16.000,256,11018467,-795,0,1757752755,15187.927316089997,140.09645348999766,50726.726548800005 2025-09-13,08:39:17.000,256,11018576,-795,0,1757752756,15187.907107159997,140.07530609999958,50726.677638960005 2025-09-13,08:39:18.000,256,11018389,-795,0,1757752757,15187.920579780002,140.04710958000214,50726.6916132 2025-09-13,08:39:19.000,256,11018487,-795,0,1757752758,15187.886898229997,140.0048147999987,50726.677638960005 2025-09-13,08:39:20.000,256,11018425,-795,0,1757752759,15187.907107159997,140.04006045000278,50726.677638960005 2025-09-13,08:39:21.000,256,11018369,-795,0,1757752760,15187.839744060002,139.97661828000128,50726.49597384 2025-09-13,08:39:22.000,256,11018368,-795,0,1757752761,15187.900370850002,139.96956915000192,50726.82436848 2025-09-13,08:39:23.000,256,11018447,-795,0,1757752762,15187.934052399993,140.0189130600047,50726.67065184001 2025-09-13,08:39:24.000,256,11018411,-795,0,1757752763,15187.934052399993,140.0541587100015,50726.71956168001 2025-09-13,08:39:25.000,256,11018464,-795,0,1757752764,15187.927316089997,140.06120784000086,50726.68462608 2025-09-13,08:39:26.000,256,11018415,-795,0,1757752765,15187.913843469993,139.99776566999935,50726.73353592 2025-09-13,08:39:27.000,256,11018491,-795,0,1757752766,15187.994679189993,140.04006045000278,50726.7614844 2025-09-13,08:39:28.000,256,11018510,-795,0,1757752767,15188.001415499988,140.0189130600047,50726.80340712 2025-09-13,08:39:29.000,256,11018336,-795,0,1757752768,15187.907107159997,139.93432349999784,50726.69860032001 2025-09-13,08:39:30.000,256,11018436,-795,0,1757752769,15187.981206570003,139.96956915000192,50726.70558744 2025-09-13,08:39:31.000,256,11018499,-795,0,1757752770,15187.846480369997,139.86383220000425,50726.447064 2025-09-13,08:39:32.000,256,11018434,-795,0,1757752771,15187.960997640002,139.8426848099989,50726.73353592 2025-09-13,08:39:33.000,256,11018345,-795,0,1757752772,15187.967733949998,139.88497959000233,50726.82436848 2025-09-13,08:39:34.000,256,11018372,-795,0,1757752773,15187.974470259993,139.86383220000425,50726.74751016001 2025-09-13,08:39:35.000,256,11018428,-795,0,1757752774,15187.900370850002,139.83563567999954,50726.78943288001 2025-09-13,08:39:36.000,256,11018477,-795,0,1757752775,15187.927316089997,139.8074391600021,50726.82436848 2025-09-13,08:39:37.000,256,11018473,-795,0,1757752776,15187.954261329993,139.81448829000146,50726.796420000006 2025-09-13,08:39:38.000,256,11018335,-795,0,1757752777,15187.987942879998,139.7933409000034,50726.81738136001 2025-09-13,08:39:39.000,256,11018354,-795,0,1757752778,15187.927316089997,139.80039003000275,50726.81039424 2025-09-13,08:39:40.000,256,11018605,-795,0,1757752779,15187.967733949998,139.60301438999886,50726.8313556 2025-09-13,08:39:41.000,256,11018339,-795,0,1757752780,15187.779117270002,139.62416178000421,50726.56584504 2025-09-13,08:39:42.000,256,11018412,-795,0,1757752781,15187.967733949998,139.73694786000124,50726.87327832 2025-09-13,08:39:43.000,256,11018351,-795,0,1757752782,15187.947525019998,139.7087513400038,50726.775458640004 2025-09-13,08:39:44.000,256,11018447,-795,0,1757752783,15187.954261329993,139.63826004000293,50726.78943288001 2025-09-13,08:39:45.000,256,11018528,-795,0,1757752784,15187.954261329993,139.63826004000293,50726.726548800005 2025-09-13,08:39:46.000,256,11018448,-795,0,1757752785,15187.987942879998,139.63121091000357,50726.9012268 2025-09-13,08:39:47.000,256,11018505,-795,0,1757752786,15187.974470259993,139.5959652599995,50726.7614844 2025-09-13,08:39:48.000,256,11018473,-795,0,1757752787,15187.987942879998,139.61711265000486,50726.82436848 2025-09-13,08:39:49.000,256,11018528,-795,0,1757752788,15188.055305979993,139.55367048000335,50726.7614844 2025-09-13,08:39:50.000,256,11018386,-795,0,1757752789,15188.021624429988,139.6453091700023,50726.775458640004 2025-09-13,08:39:51.000,256,11018456,-795,0,1757752790,15187.907107159997,139.5607196100027,50726.55187080001 2025-09-13,08:39:52.000,256,11018585,-795,0,1757752791,15187.974470259993,139.49022831000184,50726.71257456 2025-09-13,08:39:53.000,256,11018490,-795,0,1757752792,15188.021624429988,139.57481787000143,50726.71257456 2025-09-13,08:39:54.000,256,11018445,-795,0,1757752793,15188.001415499988,139.53957222000463,50726.6566776 2025-09-13,08:39:55.000,256,11018476,-795,0,1757752794,15188.001415499988,139.58891613000014,50726.6916132 2025-09-13,08:39:56.000,256,11018452,-795,0,1757752795,15187.967733949998,139.57481787000143,50726.73353592 2025-09-13,08:39:57.000,256,11018508,-795,0,1757752796,15187.960997640002,139.55367048000335,50726.740523039996 2025-09-13,08:39:58.000,256,11018484,-795,0,1757752797,15188.008151809998,139.45498265999777,50726.68462608 2025-09-13,08:39:59.000,256,11018480,-795,0,1757752798,15188.028360739998,139.46908092000376,50726.66366472 2025-09-13,08:40:00.000,256,11018458,-795,0,1757752799,15188.082251219988,139.4972774400012,50726.726548800005 2025-09-13,08:40:01.000,256,11018389,-795,0,1757752800,15187.960997640002,139.45498265999777,50726.53789656 2025-09-13,08:40:02.000,256,11018483,-795,0,1757752801,15188.062042289988,139.46908092000376,50726.775458640004 2025-09-13,08:40:03.000,256,11018439,-795,0,1757752802,15188.028360739998,139.45498265999777,50726.67065184001 2025-09-13,08:40:04.000,256,11018454,-795,0,1757752803,15188.028360739998,139.38449136000418,50726.796420000006 2025-09-13,08:40:05.000,256,11018448,-795,0,1757752804,15188.028360739998,139.4972774400012,50726.6566776 2025-09-13,08:40:06.000,256,11018385,-795,0,1757752805,15188.021624429988,139.47613005000312,50726.71956168001 2025-09-13,08:40:07.000,256,11018451,-795,0,1757752806,15188.008151809998,139.40563875000225,50726.61475488 2025-09-13,08:40:08.000,256,11018356,-795,0,1757752807,15187.981206570003,139.46908092000376,50726.796420000006 2025-09-13,08:40:09.000,256,11018457,-795,0,1757752808,15187.994679189993,139.39154049000354,50726.740523039996 2025-09-13,08:40:10.000,256,11018496,-795,0,1757752809,15187.934052399993,139.4479335299984,50726.80340712 2025-09-13,08:40:11.000,256,11018470,-795,0,1757752810,15187.833007749992,139.39154049000354,50726.59379352 2025-09-13,08:40:12.000,256,11018415,-795,0,1757752811,15187.987942879998,139.4338352699997,50726.76847152001 2025-09-13,08:40:13.000,256,11018523,-795,0,1757752812,15187.947525019998,139.35629483999946,50726.75449728 2025-09-13,08:40:14.000,256,11018386,-795,0,1757752813,15187.981206570003,139.40563875000225,50726.85930408 2025-09-13,08:40:15.000,256,11018407,-795,0,1757752814,15187.913843469993,139.36334396999882,50726.775458640004 2025-09-13,08:40:16.000,256,11018482,-795,0,1757752815,15188.008151809998,139.38449136000418,50726.7614844 2025-09-13,08:40:17.000,256,11018451,-795,0,1757752816,15187.974470259993,139.41973701000097,50726.775458640004 2025-09-13,08:40:18.000,256,11018488,-795,0,1757752817,15187.987942879998,139.36334396999882,50726.71257456 2025-09-13,08:40:19.000,256,11018421,-795,0,1757752818,15187.913843469993,139.36334396999882,50726.775458640004 2025-09-13,08:40:20.000,256,11018488,-795,0,1757752819,15187.927316089997,139.46908092000376,50726.6916132 2025-09-13,08:40:21.000,256,11018406,-795,0,1757752820,15187.799326200002,139.38449136000418,50726.41212840001 2025-09-13,08:40:22.000,256,11018452,-795,0,1757752821,15187.846480369997,139.3985896200029,50726.71956168001 2025-09-13,08:40:23.000,256,11018481,-795,0,1757752822,15187.886898229997,139.37039309999818,50726.64270336 2025-09-13,08:40:24.000,256,11018447,-795,0,1757752823,15187.920579780002,139.42678614000033,50726.74751016001 2025-09-13,08:40:25.000,256,11018482,-795,0,1757752824,15187.920579780002,139.3985896200029,50726.68462608 2025-09-13,08:40:26.000,256,11018529,-795,0,1757752825,15187.974470259993,139.36334396999882,50726.73353592 2025-09-13,08:40:27.000,256,11018537,-795,0,1757752826,15187.880161920002,139.42678614000033,50726.75449728 2025-09-13,08:40:28.000,256,11018424,-795,0,1757752827,15187.873425609992,139.4338352699997,50726.70558744 2025-09-13,08:40:29.000,256,11018445,-795,0,1757752828,15187.873425609992,139.3985896200029,50726.68462608 2025-09-13,08:40:30.000,256,11018450,-795,0,1757752829,15187.866689299997,139.48317918000248,50726.726548800005 2025-09-13,08:40:31.000,256,11018588,-795,0,1757752830,15187.725226789997,139.39154049000354,50726.53789656 2025-09-13,08:40:32.000,256,11018523,-795,0,1757752831,15187.859952990002,139.50432657000056,50726.78943288001 2025-09-13,08:40:33.000,256,11018456,-795,0,1757752832,15187.758908340002,139.4126878800016,50726.677638960005 2025-09-13,08:40:34.000,256,11018483,-795,0,1757752833,15187.792589889992,139.4126878800016,50726.68462608 2025-09-13,08:40:35.000,256,11018431,-795,0,1757752834,15187.725226789997,139.45498265999777,50726.73353592 2025-09-13,08:40:36.000,256,11018402,-795,0,1757752835,15187.671336309992,139.4620317900044,50726.677638960005 2025-09-13,08:40:37.000,256,11018298,-795,0,1757752836,15187.731963099992,139.4338352699997,50726.67065184001 2025-09-13,08:40:38.000,256,11018527,-795,0,1757752837,15187.657863690001,139.48317918000248,50726.71956168001 2025-09-13,08:40:39.000,256,11018494,-795,0,1757752838,15187.691545239992,139.50432657000056,50726.85930408 2025-09-13,08:40:40.000,256,11018512,-795,0,1757752839,15187.731963099992,139.51842482999928,50726.75449728 2025-09-13,08:40:41.000,256,11018607,-795,0,1757752840,15187.617445830001,139.58186700000078,50726.62174200001 2025-09-13,08:40:42.000,256,11018423,-795,0,1757752841,15187.678072620001,139.53957222000463,50726.81738136001 2025-09-13,08:40:43.000,256,11018472,-795,0,1757752842,15187.637654760001,139.5607196100027,50726.76847152001 2025-09-13,08:40:44.000,256,11018445,-795,0,1757752843,15187.624182139996,139.61006351999822,50726.8313556 2025-09-13,08:40:45.000,256,11018471,-795,0,1757752844,15187.590500589991,139.68760394999845,50726.908213919996 2025-09-13,08:40:46.000,256,11018403,-795,0,1757752845,15187.637654760001,139.6946530799978,50726.88026544 2025-09-13,08:40:47.000,256,11018450,-795,0,1757752846,15187.597236900001,139.71580047000316,50726.81039424 2025-09-13,08:40:48.000,256,11018505,-795,0,1757752847,15187.630918449991,139.6946530799978,50726.8313556 2025-09-13,08:40:49.000,256,11018501,-795,0,1757752848,15187.603973209996,139.70170221000444,50726.775458640004 2025-09-13,08:40:50.000,256,11018482,-795,0,1757752849,15187.583764279996,139.7933409000034,50726.83834272001 2025-09-13,08:40:51.000,256,11018411,-795,0,1757752850,15187.55681904,139.7933409000034,50726.7614844 2025-09-13,08:40:52.000,256,11018451,-795,0,1757752851,15187.617445830001,139.82153742000082,50726.894239680005 2025-09-13,08:40:53.000,256,11018462,-795,0,1757752852,15187.543346419996,139.82153742000082,50726.9012268 2025-09-13,08:40:54.000,256,11018450,-795,0,1757752853,15187.590500589991,139.81448829000146,50726.93616240001 2025-09-13,08:40:55.000,256,11018468,-795,0,1757752854,15187.597236900001,139.8920287200017,50726.95013664 2025-09-13,08:40:56.000,256,11018439,-795,0,1757752855,15187.597236900001,139.88497959000233,50726.894239680005 2025-09-13,08:40:57.000,256,11018418,-795,0,1757752856,15187.53661011,139.91317610999977,50726.88026544 2025-09-13,08:40:58.000,256,11018463,-795,0,1757752857,15187.509664869991,139.8426848099989,50726.85930408 2025-09-13,08:40:59.000,256,11018479,-795,0,1757752858,15187.46924700999,139.9554708900032,50726.78244576 2025-09-13,08:41:00.000,256,11018347,-795,0,1757752859,15187.550082729991,139.97661828000128,50726.74751016001 2025-09-13,08:41:01.000,256,11018436,-795,0,1757752860,15187.442301769996,140.01186392999807,50726.71956168001 2025-09-13,08:41:02.000,256,11018437,-795,0,1757752861,15187.46924700999,139.97661828000128,50726.87327832 2025-09-13,08:41:03.000,256,11018518,-795,0,1757752862,15187.43556546,139.96956915000192,50726.98507224001 2025-09-13,08:41:04.000,256,11018425,-795,0,1757752863,15187.46924700999,139.9554708900032,50726.894239680005 2025-09-13,08:41:05.000,256,11018498,-795,0,1757752864,15187.42882914999,139.93432349999784,50726.908213919996 2025-09-13,08:41:06.000,256,11018503,-795,0,1757752865,15187.422092839995,140.0189130600047,50726.88725256001 2025-09-13,08:41:07.000,256,11018535,-795,0,1757752866,15187.3951476,139.94137263000448,50726.81039424 2025-09-13,08:41:08.000,256,11018535,-795,0,1757752867,15187.44903807999,140.0189130600047,50726.88026544 2025-09-13,08:41:09.000,256,11018454,-795,0,1757752868,15187.40862021999,140.02596219000407,50726.908213919996 2025-09-13,08:41:10.000,256,11018457,-795,0,1757752869,15187.523137489996,139.94842176000384,50727.03398208001 2025-09-13,08:41:11.000,256,11018456,-795,0,1757752870,15187.38841128999,139.96956915000192,50726.81738136001 2025-09-13,08:41:12.000,256,11018516,-795,0,1757752871,15187.43556546,140.02596219000407,50726.943149520004 2025-09-13,08:41:13.000,256,11018404,-795,0,1757752872,15187.43556546,140.06825697000022,50726.9012268 2025-09-13,08:41:14.000,256,11018421,-795,0,1757752873,15187.41535653,139.96252002000256,50726.894239680005 2025-09-13,08:41:15.000,256,11018486,-795,0,1757752874,15187.38841128999,139.99776566999935,50726.82436848 2025-09-13,08:41:16.000,256,11018429,-795,0,1757752875,15187.45577439,139.97661828000128,50726.88725256001 2025-09-13,08:41:17.000,256,11018560,-795,0,1757752876,15187.381674979995,140.04006045000278,50726.92218816 2025-09-13,08:41:18.000,256,11018461,-795,0,1757752877,15187.40862021999,140.0189130600047,50726.88725256001 2025-09-13,08:41:19.000,256,11018402,-795,0,1757752878,15187.361466049995,139.99071654,50726.88026544 2025-09-13,08:41:20.000,256,11018459,-795,0,1757752879,15187.3951476,139.94842176000384,50726.92218816 2025-09-13,08:41:21.000,256,11018468,-795,0,1757752880,15187.29410295,139.97661828000128,50726.71257456 2025-09-13,08:41:22.000,256,11018588,-795,0,1757752881,15187.321048189995,139.96956915000192,50726.7614844 2025-09-13,08:41:23.000,256,11018428,-795,0,1757752882,15187.361466049995,139.94137263000448,50726.85930408 2025-09-13,08:41:24.000,256,11018545,-795,0,1757752883,15187.401883909995,139.92022523999913,50726.9012268 2025-09-13,08:41:25.000,256,11018429,-795,0,1757752884,15187.31431188,139.91317610999977,50726.92917528 2025-09-13,08:41:26.000,256,11018450,-795,0,1757752885,15187.34799342999,139.96956915000192,50726.943149520004 2025-09-13,08:41:27.000,256,11018468,-795,0,1757752886,15187.28736663999,139.98366741000063,50726.894239680005 2025-09-13,08:41:28.000,256,11018401,-795,0,1757752887,15187.240212469995,139.98366741000063,50726.88026544 2025-09-13,08:41:29.000,256,11018382,-795,0,1757752888,15187.28736663999,139.99071654,50726.845329840005 2025-09-13,08:41:30.000,256,11018494,-795,0,1757752889,15187.24694877999,139.8920287200017,50726.894239680005 2025-09-13,08:41:31.000,256,11018450,-795,0,1757752890,15187.18632198999,139.82858655000018,50726.78943288001 2025-09-13,08:41:32.000,256,11018497,-795,0,1757752891,15187.25368509,139.8708813300036,50726.83834272001 2025-09-13,08:41:33.000,256,11018497,-795,0,1757752892,15187.260421399995,139.87793046000297,50726.908213919996 2025-09-13,08:41:34.000,256,11018484,-795,0,1757752893,15187.28736663999,139.82858655000018,50726.92218816 2025-09-13,08:41:35.000,256,11018492,-795,0,1757752894,15187.321048189995,139.87793046000297,50726.91520104001 2025-09-13,08:41:36.000,256,11018577,-795,0,1757752895,15187.29410295,139.91317610999977,50726.92218816 2025-09-13,08:41:37.000,256,11018443,-795,0,1757752896,15187.24694877999,139.82858655000018,50726.95712376001 2025-09-13,08:41:38.000,256,11018539,-795,0,1757752897,15187.220003539995,139.87793046000297,50726.92218816 2025-09-13,08:41:39.000,256,11018457,-795,0,1757752898,15187.24694877999,139.94842176000384,50726.98507224001 2025-09-13,08:41:40.000,256,11018484,-795,0,1757752899,15187.20653091999,139.8920287200017,50726.95712376001 2025-09-13,08:41:41.000,256,11018542,-795,0,1757752900,15187.139167819994,139.83563567999954,50726.70558744 2025-09-13,08:41:42.000,256,11018530,-795,0,1757752901,15187.20653091999,139.89907785000105,50726.85231696 2025-09-13,08:41:43.000,256,11018451,-795,0,1757752902,15187.25368509,139.8708813300036,50726.95712376001 2025-09-13,08:41:44.000,256,11018442,-795,0,1757752903,15187.220003539995,139.8920287200017,50726.88725256001 2025-09-13,08:41:45.000,256,11018469,-795,0,1757752904,15187.139167819994,139.88497959000233,50726.845329840005 2025-09-13,08:41:46.000,256,11018369,-795,0,1757752905,15187.25368509,139.91317610999977,50726.99205936 2025-09-13,08:41:47.000,256,11018421,-795,0,1757752906,15187.240212469995,139.78629177000403,50727.09686616 2025-09-13,08:41:48.000,256,11018389,-795,0,1757752907,15187.29410295,139.82858655000018,50727.05494344001 2025-09-13,08:41:49.000,256,11018401,-795,0,1757752908,15187.260421399995,139.87793046000297,50727.09686616 2025-09-13,08:41:50.000,256,11018516,-795,0,1757752909,15187.26715770999,139.7933409000034,50727.11782752 2025-09-13,08:41:51.000,256,11018251,-795,0,1757752910,15187.159376749994,139.81448829000146,50726.9012268 2025-09-13,08:41:52.000,256,11018440,-795,0,1757752911,15187.20653091999,139.77924264000467,50727.03398208001 2025-09-13,08:41:53.000,256,11018482,-795,0,1757752912,15187.28736663999,139.78629177000403,50727.02000784 2025-09-13,08:41:54.000,256,11018447,-795,0,1757752913,15187.24694877999,139.7933409000034,50727.0409692 2025-09-13,08:41:55.000,256,11018545,-795,0,1757752914,15187.220003539995,139.75809524999931,50727.03398208001 2025-09-13,08:41:56.000,256,11018513,-795,0,1757752915,15187.1930583,139.81448829000146,50727.0409692 2025-09-13,08:41:57.000,256,11018449,-795,0,1757752916,15187.21326723,139.75809524999931,50727.08987904 2025-09-13,08:41:58.000,256,11018402,-795,0,1757752917,15187.1930583,139.78629177000403,50727.00603360001 2025-09-13,08:41:59.000,256,11018333,-795,0,1757752918,15187.139167819994,139.75104611999996,50727.110840400004 2025-09-13,08:42:00.000,256,11018461,-795,0,1757752919,15187.22673984999,139.6946530799978,50727.19468584 2025-09-13,08:42:01.000,256,11018225,-795,0,1757752920,15187.13243151,139.71580047000316,50726.92917528 2025-09-13,08:42:02.000,256,11018524,-795,0,1757752921,15187.20653091999,139.68760394999845,50727.075904799996 2025-09-13,08:42:03.000,256,11018416,-795,0,1757752922,15187.20653091999,139.6805548199991,50727.075904799996 2025-09-13,08:42:04.000,256,11018454,-795,0,1757752923,15187.10548626999,139.68760394999845,50727.11782752 2025-09-13,08:42:05.000,256,11018519,-795,0,1757752924,15187.098749959994,139.7439969900006,50727.02699496 2025-09-13,08:42:06.000,256,11018391,-795,0,1757752925,15187.112222579999,139.71580047000316,50727.10385328001 2025-09-13,08:42:07.000,256,11018599,-795,0,1757752926,15187.092013649999,139.75104611999996,50727.0409692 2025-09-13,08:42:08.000,256,11018501,-795,0,1757752927,15187.08527733999,139.77924264000467,50727.2156472 2025-09-13,08:42:09.000,256,11018429,-795,0,1757752928,15187.038123169994,139.76514437999867,50727.061930560005 2025-09-13,08:42:10.000,256,11018468,-795,0,1757752929,15187.071804719999,139.73694786000124,50727.05494344001 2025-09-13,08:42:11.000,256,11018422,-795,0,1757752930,15187.017914239994,139.76514437999867,50726.92917528 2025-09-13,08:42:12.000,256,11018452,-795,0,1757752931,15187.06506840999,139.80039003000275,50727.05494344001 2025-09-13,08:42:13.000,256,11018489,-795,0,1757752932,15187.071804719999,139.78629177000403,50727.08289192001 2025-09-13,08:42:14.000,256,11018553,-795,0,1757752933,15187.058332099994,139.82153742000082,50727.09686616 2025-09-13,08:42:15.000,256,11018436,-795,0,1757752934,15187.06506840999,139.7933409000034,50727.11782752 2025-09-13,08:42:16.000,256,11018455,-795,0,1757752935,15187.098749959994,139.80039003000275,50726.99904648 2025-09-13,08:42:17.000,256,11018421,-795,0,1757752936,15186.990968999999,139.77219350999803,50726.93616240001 2025-09-13,08:42:18.000,256,11018497,-795,0,1757752937,15187.004441619989,139.83563567999954,50727.06891768 2025-09-13,08:42:19.000,256,11018400,-795,0,1757752938,15187.038123169994,139.78629177000403,50726.98507224001 2025-09-13,08:42:20.000,256,11018407,-795,0,1757752939,15186.990968999999,139.76514437999867,50726.95013664 2025-09-13,08:42:21.000,256,11018253,-795,0,1757752940,15186.964023759989,139.7439969900006,50726.845329840005 2025-09-13,08:42:22.000,256,11018474,-795,0,1757752941,15186.943814829989,139.8074391600021,50726.95013664 2025-09-13,08:42:23.000,256,11018515,-795,0,1757752942,15186.937078519994,139.81448829000146,50726.92917528 2025-09-13,08:42:24.000,256,11018552,-795,0,1757752943,15186.950551139998,139.82858655000018,50726.99205936 2025-09-13,08:42:25.000,256,11018568,-795,0,1757752944,15186.950551139998,139.80039003000275,50726.971098 2025-09-13,08:42:26.000,256,11018429,-795,0,1757752945,15187.011177929999,139.8920287200017,50727.0409692 2025-09-13,08:42:27.000,256,11018565,-795,0,1757752946,15186.937078519994,139.75809524999931,50726.95712376001 2025-09-13,08:42:28.000,256,11018540,-795,0,1757752947,15186.883188039988,139.82858655000018,50727.02000784 2025-09-13,08:42:29.000,256,11018416,-795,0,1757752948,15186.943814829989,139.81448829000146,50726.971098 2025-09-13,08:42:30.000,256,11018460,-795,0,1757752949,15186.943814829989,139.86383220000425,50727.10385328001 2025-09-13,08:42:31.000,256,11018492,-795,0,1757752950,15186.883188039988,139.82858655000018,50726.943149520004 2025-09-13,08:42:32.000,256,11018465,-795,0,1757752951,15186.943814829989,139.8920287200017,50726.97808512 2025-09-13,08:42:33.000,256,11018453,-795,0,1757752952,15186.896660659993,139.87793046000297,50727.05494344001 2025-09-13,08:42:34.000,256,11018363,-795,0,1757752953,15186.869715419998,139.88497959000233,50727.03398208001 2025-09-13,08:42:35.000,256,11018396,-795,0,1757752954,15186.822561249988,139.84973393999826,50727.02699496 2025-09-13,08:42:36.000,256,11018461,-795,0,1757752955,15186.822561249988,139.8074391600021,50727.0409692 2025-09-13,08:42:37.000,256,11018451,-795,0,1757752956,15186.782143389988,139.84973393999826,50727.00603360001 2025-09-13,08:42:38.000,256,11018473,-795,0,1757752957,15186.802352319988,139.81448829000146,50727.02000784 2025-09-13,08:42:39.000,256,11018511,-755,0,1757752958,15186.802352319988,139.88497959000233,50727.061930560005 2025-09-13,08:42:40.000,256,11018438,-795,0,1757752959,15186.775407079993,139.92727436999849,50727.013020720005 2025-09-13,08:42:41.000,256,11018482,-795,0,1757752960,15186.734989219993,139.82858655000018,50726.87327832 2025-09-13,08:42:42.000,256,11018511,-795,0,1757752961,15186.775407079993,139.8426848099989,50727.110840400004 2025-09-13,08:42:43.000,256,11018430,-795,0,1757752962,15186.788879699998,139.9554708900032,50727.0409692 2025-09-13,08:42:44.000,256,11018360,-795,0,1757752963,15186.768670769998,139.9061269800004,50727.10385328001 2025-09-13,08:42:45.000,256,11018468,-795,0,1757752964,15186.755198149993,139.84973393999826,50727.08987904 2025-09-13,08:42:46.000,256,11018413,-795,0,1757752965,15186.775407079993,139.92727436999849,50727.075904799996 2025-09-13,08:42:47.000,256,11018442,-795,0,1757752966,15186.701307670002,139.91317610999977,50726.964110880006 2025-09-13,08:42:48.000,256,11018453,-795,0,1757752967,15186.633944569992,139.97661828000128,50727.02000784 2025-09-13,08:42:49.000,256,11018519,-795,0,1757752968,15186.600263020002,139.93432349999784,50727.02000784 2025-09-13,08:42:50.000,256,11018542,-795,0,1757752969,15186.654153499992,139.9554708900032,50727.03398208001 2025-09-13,08:42:51.000,256,11018535,-795,0,1757752970,15186.586790399997,139.92727436999849,50726.71257456 2025-09-13,08:42:52.000,256,11018466,-795,0,1757752971,15186.687835049997,139.9554708900032,50726.98507224001 2025-09-13,08:42:53.000,256,11018532,-795,0,1757752972,15186.667626119997,139.96252002000256,50727.03398208001 2025-09-13,08:42:54.000,256,11018474,-795,0,1757752973,15186.748461839998,139.9554708900032,50727.02699496 2025-09-13,08:42:55.000,256,11018436,-795,0,1757752974,15186.701307670002,139.93432349999784,50727.03398208001 2025-09-13,08:42:56.000,256,11018481,-795,0,1757752975,15186.687835049997,139.98366741000063,50727.05494344001 2025-09-13,08:42:57.000,256,11018409,-795,0,1757752976,15186.606999329997,139.92727436999849,50727.0409692 2025-09-13,08:42:58.000,256,11018494,-795,0,1757752977,15186.627208259997,139.9554708900032,50727.05494344001 2025-09-13,08:42:59.000,256,11018470,-795,0,1757752978,15186.532899919992,140.02596219000407,50727.0409692 2025-09-13,08:43:00.000,256,11018517,-795,0,1757752979,15186.539636230002,139.96252002000256,50727.02699496 2025-09-13,08:43:01.000,256,11018484,-795,0,1757752980,15186.499218370001,139.99071654,50726.88026544 2025-09-13,08:43:02.000,256,11018379,-795,0,1757752981,15186.505954679997,139.93432349999784,50726.99904648 2025-09-13,08:43:03.000,256,11018409,-795,0,1757752982,15186.539636230002,140.02596219000407,50727.05494344001 2025-09-13,08:43:04.000,256,11018485,-795,0,1757752983,15186.505954679997,139.93432349999784,50727.02000784 2025-09-13,08:43:05.000,256,11018479,-795,0,1757752984,15186.505954679997,140.04006045000278,50727.110840400004 2025-09-13,08:43:06.000,256,11018412,-795,0,1757752985,15186.505954679997,139.98366741000063,50727.04795632 2025-09-13,08:43:07.000,256,11018389,-795,0,1757752986,15186.425118959996,140.01186392999807,50726.92218816 2025-09-13,08:43:08.000,256,11018463,-795,0,1757752987,15186.452064199992,140.1528465299998,50726.99205936 2025-09-13,08:43:09.000,256,11018480,-795,0,1757752988,15186.505954679997,139.96956915000192,50726.964110880006 2025-09-13,08:43:10.000,256,11018529,-795,0,1757752989,15186.512690989992,140.06825697000022,50727.03398208001 2025-09-13,08:43:11.000,256,11018458,-795,0,1757752990,15186.404910029996,140.0541587100015,50726.81738136001 2025-09-13,08:43:12.000,256,11018460,-795,0,1757752991,15186.452064199992,140.14579740000045,50727.0409692 2025-09-13,08:43:13.000,256,11018500,-795,0,1757752992,15186.519427300002,140.09645348999766,50727.145776 2025-09-13,08:43:14.000,256,11018445,-795,0,1757752993,15186.452064199992,140.0894043599983,50727.05494344001 2025-09-13,08:43:15.000,256,11018426,-795,0,1757752994,15186.418382650001,140.14579740000045,50727.00603360001 2025-09-13,08:43:16.000,256,11018544,-795,0,1757752995,15186.458800510001,140.1035026200043,50727.04795632 2025-09-13,08:43:17.000,256,11018477,-795,0,1757752996,15186.404910029996,140.17399391999788,50727.04795632 2025-09-13,08:43:18.000,256,11018475,-795,0,1757752997,15186.431855269992,140.11055175000365,50726.971098 2025-09-13,08:43:19.000,256,11018493,-795,0,1757752998,15186.512690989992,140.1387482700011,50727.110840400004 2025-09-13,08:43:20.000,256,11018602,-795,0,1757752999,15186.458800510001,140.17399391999788,50727.061930560005 2025-09-13,08:43:21.000,256,11018431,-795,0,1757753000,15186.418382650001,140.22333783000067,50726.894239680005 2025-09-13,08:43:22.000,256,11018498,-795,0,1757753001,15186.465536819996,140.17399391999788,50727.0409692 2025-09-13,08:43:23.000,256,11018477,-795,0,1757753002,15186.458800510001,140.20923957000196,50727.02000784 2025-09-13,08:43:24.000,256,11018542,-795,0,1757753003,15186.532899919992,140.18809218000388,50727.10385328001 2025-09-13,08:43:25.000,256,11018403,-795,0,1757753004,15186.499218370001,140.20923957000196,50727.05494344001 2025-09-13,08:43:26.000,256,11018454,-795,0,1757753005,15186.532899919992,140.19514131000324,50727.131801760006 2025-09-13,08:43:27.000,256,11018531,-795,0,1757753006,15186.505954679997,140.19514131000324,50727.12481464001 2025-09-13,08:43:28.000,256,11018515,-795,0,1757753007,15186.479009440001,140.21628870000131,50727.16673736 2025-09-13,08:43:29.000,256,11018466,-795,0,1757753008,15186.452064199992,140.20923957000196,50727.09686616 2025-09-13,08:43:30.000,256,11018486,-795,0,1757753009,15186.492482059992,140.24448521999875,50727.17372448001 2025-09-13,08:43:31.000,256,11018384,-795,0,1757753010,15186.418382650001,140.25858348000475,50727.02699496 2025-09-13,08:43:32.000,256,11018494,-795,0,1757753011,15186.499218370001,140.2374360899994,50727.15975024 2025-09-13,08:43:33.000,256,11018465,-795,0,1757753012,15186.505954679997,140.23038696000003,50727.243595679996 2025-09-13,08:43:34.000,256,11018433,-795,0,1757753013,15186.472273129992,140.27268174000346,50727.11782752 2025-09-13,08:43:35.000,256,11018509,-795,0,1757753014,15186.472273129992,140.27268174000346,50727.19468584 2025-09-13,08:43:36.000,256,11018472,-795,0,1757753015,15186.465536819996,140.3643204300024,50727.20866008 2025-09-13,08:43:37.000,256,11018526,-795,0,1757753016,15186.512690989992,140.31497651999962,50727.2156472 2025-09-13,08:43:38.000,256,11018484,-795,0,1757753017,15186.425118959996,140.24448521999875,50727.145776 2025-09-13,08:43:39.000,256,11018561,-795,0,1757753018,15186.472273129992,140.28678000000218,50727.20866008 2025-09-13,08:43:40.000,256,11018628,-795,0,1757753019,15186.438591580001,140.27268174000346,50727.180711600005 2025-09-13,08:43:41.000,256,11018501,-795,0,1757753020,15186.404910029996,140.32202564999898,50727.131801760006 2025-09-13,08:43:42.000,256,11018475,-795,0,1757753021,15186.438591580001,140.31497651999962,50727.20866008 2025-09-13,08:43:43.000,256,11018456,-795,0,1757753022,15186.438591580001,140.27973087000282,50727.17372448001 2025-09-13,08:43:44.000,256,11018420,-795,0,1757753023,15186.452064199992,140.31497651999962,50727.22263432001 2025-09-13,08:43:45.000,256,11018459,-795,0,1757753024,15186.472273129992,140.27973087000282,50727.29250552001 2025-09-13,08:43:46.000,256,11018404,-795,0,1757753025,15186.465536819996,140.3502221700037,50727.348402480005 2025-09-13,08:43:47.000,256,11018504,-795,0,1757753026,15186.580054090002,140.2374360899994,50727.31346688 2025-09-13,08:43:48.000,256,11018493,-795,0,1757753027,15186.452064199992,140.3502221700037,50727.23660856 2025-09-13,08:43:49.000,256,11018511,-795,0,1757753028,15186.431855269992,140.27973087000282,50727.23660856 2025-09-13,08:43:50.000,256,11018474,-795,0,1757753029,15186.452064199992,140.2656326100041,50727.32045400001 2025-09-13,08:43:51.000,256,11018271,-795,0,1757753030,15186.452064199992,140.18104305000452,50727.19468584 2025-09-13,08:43:52.000,256,11018485,-795,0,1757753031,15186.431855269992,140.3361239099977,50727.20866008 2025-09-13,08:43:53.000,256,11018582,-795,0,1757753032,15186.505954679997,140.21628870000131,50727.327441120004 2025-09-13,08:43:54.000,256,11018504,-795,0,1757753033,15186.505954679997,140.18809218000388,50727.29250552001 2025-09-13,08:43:55.000,256,11018401,-795,0,1757753034,15186.479009440001,140.18104305000452,50727.2855184 2025-09-13,08:43:56.000,256,11018530,-795,0,1757753035,15186.465536819996,140.15989565999917,50727.348402480005 2025-09-13,08:43:57.000,256,11018464,-795,0,1757753036,15186.465536819996,140.3008782600009,50727.26455704 2025-09-13,08:43:58.000,256,11018405,-795,0,1757753037,15186.431855269992,140.19514131000324,50727.19468584 2025-09-13,08:43:59.000,256,11018441,-795,0,1757753038,15186.526163609997,140.20923957000196,50727.229621440005 2025-09-13,08:44:00.000,256,11018504,-795,0,1757753039,15186.438591580001,140.16694478999852,50727.3553896 2025-09-13,08:44:01.000,256,11018437,-795,0,1757753040,15186.35775586,140.07530609999958,50727.02699496 2025-09-13,08:44:02.000,256,11018481,-795,0,1757753041,15186.438591580001,140.19514131000324,50727.145776 2025-09-13,08:44:03.000,256,11018524,-795,0,1757753042,15186.404910029996,140.18809218000388,50727.17372448001 2025-09-13,08:44:04.000,256,11018446,-795,0,1757753043,15186.465536819996,140.117600880003,50727.20866008 2025-09-13,08:44:05.000,256,11018423,-795,0,1757753044,15186.526163609997,140.11055175000365,50727.18769872 2025-09-13,08:44:06.000,256,11018449,-795,0,1757753045,15186.492482059992,140.16694478999852,50727.22263432001 2025-09-13,08:44:07.000,256,11018461,-795,0,1757753046,15186.505954679997,140.06120784000086,50727.327441120004 2025-09-13,08:44:08.000,256,11018487,-795,0,1757753047,15186.438591580001,140.0541587100015,50727.243595679996 2025-09-13,08:44:09.000,256,11018478,-795,0,1757753048,15186.479009440001,140.06120784000086,50727.32045400001 2025-09-13,08:44:10.000,256,11018572,-795,0,1757753049,15186.452064199992,139.99776566999935,50727.18769872 2025-09-13,08:44:11.000,256,11018457,-795,0,1757753050,15186.35775586,140.0541587100015,50726.93616240001 2025-09-13,08:44:12.000,256,11018444,-795,0,1757753051,15186.431855269992,140.04710958000214,50727.25756992 2025-09-13,08:44:13.000,256,11018521,-795,0,1757753052,15186.445327889996,139.99071654,50727.25756992 2025-09-13,08:44:14.000,256,11018536,-795,0,1757753053,15186.418382650001,139.99071654,50727.18769872 2025-09-13,08:44:15.000,256,11018516,-795,0,1757753054,15186.431855269992,139.94842176000384,50727.30647976 2025-09-13,08:44:16.000,256,11018465,-795,0,1757753055,15186.425118959996,139.92727436999849,50727.22263432001 2025-09-13,08:44:17.000,256,11018343,-795,0,1757753056,15186.404910029996,139.97661828000128,50727.15276312001 2025-09-13,08:44:18.000,256,11018530,-795,0,1757753057,15186.35775586,139.94137263000448,50727.25058280001 2025-09-13,08:44:19.000,256,11018494,-795,0,1757753058,15186.364492169996,139.92727436999849,50727.180711600005 2025-09-13,08:44:20.000,256,11018460,-795,0,1757753059,15186.324074309996,139.9554708900032,50727.20866008 2025-09-13,08:44:21.000,256,11018505,-795,0,1757753060,15186.23650228,139.86383220000425,50726.97808512 2025-09-13,08:44:22.000,256,11018533,-795,0,1757753061,15186.391437409991,139.96252002000256,50727.15276312001 2025-09-13,08:44:23.000,256,11018480,-795,0,1757753062,15186.371228479991,139.9061269800004,50727.20866008 2025-09-13,08:44:24.000,256,11018470,-795,0,1757753063,15186.317338,139.87793046000297,50727.229621440005 2025-09-13,08:44:25.000,256,11018491,-795,0,1757753064,15186.371228479991,139.89907785000105,50727.2855184 2025-09-13,08:44:26.000,256,11018435,-795,0,1757753065,15186.364492169996,139.8426848099989,50727.2855184 2025-09-13,08:44:27.000,256,11018506,-795,0,1757753066,15186.411646339991,139.89907785000105,50727.25058280001 2025-09-13,08:44:28.000,256,11018494,-795,0,1757753067,15186.351019549991,139.82858655000018,50727.29250552001 2025-09-13,08:44:29.000,256,11018535,-795,0,1757753068,15186.418382650001,139.82153742000082,50727.27154416001 2025-09-13,08:44:30.000,256,11018498,-795,0,1757753069,15186.404910029996,139.8426848099989,50727.26455704 2025-09-13,08:44:31.000,256,11018491,-795,0,1757753070,15186.324074309996,139.86383220000425,50727.0409692 2025-09-13,08:44:32.000,256,11018573,-795,0,1757753071,15186.411646339991,139.8567830700049,50727.278531280004 2025-09-13,08:44:33.000,256,11018478,-795,0,1757753072,15186.391437409991,139.86383220000425,50727.278531280004 2025-09-13,08:44:34.000,256,11018454,-795,0,1757753073,15186.391437409991,139.92727436999849,50727.299492640006 2025-09-13,08:44:35.000,256,11018456,-795,0,1757753074,15186.33754693,139.80039003000275,50727.243595679996 2025-09-13,08:44:36.000,256,11018447,-795,0,1757753075,15186.344283239996,139.8426848099989,50727.29250552001 2025-09-13,08:44:37.000,256,11018479,-795,0,1757753076,15186.418382650001,139.7933409000034,50727.25756992 2025-09-13,08:44:38.000,256,11018425,-795,0,1757753077,15186.35775586,139.86383220000425,50727.131801760006 2025-09-13,08:44:39.000,256,11018523,-795,0,1757753078,15186.431855269992,139.8567830700049,50727.32045400001 2025-09-13,08:44:40.000,256,11018377,-795,0,1757753079,15186.404910029996,139.82153742000082,50727.30647976 2025-09-13,08:44:41.000,256,11018515,-795,0,1757753080,15186.351019549991,139.7933409000034,50726.98507224001 2025-09-13,08:44:42.000,256,11018528,-795,0,1757753081,15186.438591580001,139.8567830700049,50727.23660856 2025-09-13,08:44:43.000,256,11018541,-795,0,1757753082,15186.472273129992,139.83563567999954,50727.29250552001 2025-09-13,08:44:44.000,256,11018476,-795,0,1757753083,15186.438591580001,139.83563567999954,50727.25756992 2025-09-13,08:44:45.000,256,11018417,-795,0,1757753084,15186.472273129992,139.82858655000018,50727.25756992 2025-09-13,08:44:46.000,256,11018437,-795,0,1757753085,15186.519427300002,139.78629177000403,50727.26455704 2025-09-13,08:44:47.000,256,11018472,-795,0,1757753086,15186.458800510001,139.8426848099989,50727.20866008 2025-09-13,08:44:48.000,256,11018461,-795,0,1757753087,15186.472273129992,139.75809524999931,50727.27154416001 2025-09-13,08:44:49.000,256,11018606,-795,0,1757753088,15186.465536819996,139.8074391600021,50727.327441120004 2025-09-13,08:44:50.000,256,11018427,-795,0,1757753089,15186.492482059992,139.77219350999803,50727.26455704 2025-09-13,08:44:51.000,256,11018516,-795,0,1757753090,15186.377964790001,139.77219350999803,50727.11782752 2025-09-13,08:44:52.000,256,11018543,-795,0,1757753091,15186.465536819996,139.8074391600021,50727.299492640006 2025-09-13,08:44:53.000,256,11018526,-795,0,1757753092,15186.505954679997,139.76514437999867,50727.278531280004 2025-09-13,08:44:54.000,256,11018580,-795,0,1757753093,15186.431855269992,139.80039003000275,50727.31346688 2025-09-13,08:44:55.000,256,11018395,-795,0,1757753094,15186.499218370001,139.7933409000034,50727.46019640001 2025-09-13,08:44:56.000,256,11018445,-795,0,1757753095,15186.445327889996,139.8426848099989,50727.397312320005 2025-09-13,08:44:57.000,256,11018451,-795,0,1757753096,15186.438591580001,139.77924264000467,50727.40429944 2025-09-13,08:44:58.000,256,11018565,-795,0,1757753097,15186.512690989992,139.75104611999996,50727.25058280001 2025-09-13,08:44:59.000,256,11018537,-795,0,1757753098,15186.512690989992,139.7933409000034,50727.32045400001 2025-09-13,08:45:00.000,256,11018468,-795,0,1757753099,15186.458800510001,139.7933409000034,50727.34141536001 2025-09-13,08:45:01.000,256,11018482,-795,0,1757753100,15186.364492169996,139.70170221000444,50727.08289192001 2025-09-13,08:45:02.000,256,11018624,-795,0,1757753101,15186.526163609997,139.68760394999845,50727.327441120004 2025-09-13,08:45:03.000,256,11018621,-795,0,1757753102,15186.499218370001,139.73694786000124,50727.34141536001 2025-09-13,08:45:04.000,256,11018506,-795,0,1757753103,15186.512690989992,139.75104611999996,50727.29250552001 2025-09-13,08:45:05.000,256,11018482,-795,0,1757753104,15186.573317779992,139.71580047000316,50727.446222160004 2025-09-13,08:45:06.000,256,11018572,-795,0,1757753105,15186.553108849992,139.73694786000124,50727.41128656 2025-09-13,08:45:07.000,256,11018511,-795,0,1757753106,15186.512690989992,139.82858655000018,50727.34141536001 2025-09-13,08:45:08.000,256,11018381,-795,0,1757753107,15186.546372539997,139.7087513400038,50727.47417064 2025-09-13,08:45:09.000,256,11018552,-795,0,1757753108,15186.532899919992,139.72284960000252,50727.45320928 2025-09-13,08:45:10.000,256,11018533,-795,0,1757753109,15186.492482059992,139.71580047000316,50727.43224792 2025-09-13,08:45:11.000,256,11018522,-795,0,1757753110,15186.418382650001,139.62416178000421,50727.16673736 2025-09-13,08:45:12.000,256,11018452,-795,0,1757753111,15186.553108849992,139.72989873000188,50727.48814488001 2025-09-13,08:45:13.000,256,11018519,-795,0,1757753112,15186.505954679997,139.68760394999845,50727.467183520006 2025-09-13,08:45:14.000,256,11018501,-795,0,1757753113,15186.526163609997,139.72284960000252,50727.446222160004 2025-09-13,08:45:15.000,256,11018578,-795,0,1757753114,15186.499218370001,139.6805548199991,50727.36936384001 2025-09-13,08:45:16.000,256,11018431,-795,0,1757753115,15186.526163609997,139.7087513400038,50727.47417064 2025-09-13,08:45:17.000,256,11018425,-795,0,1757753116,15186.539636230002,139.71580047000316,50727.36936384001 2025-09-13,08:45:18.000,256,11018449,-795,0,1757753117,15186.505954679997,139.70170221000444,50727.40429944 2025-09-13,08:45:19.000,256,11018449,-795,0,1757753118,15186.526163609997,139.72989873000188,50727.4252608 2025-09-13,08:45:20.000,256,11018459,-795,0,1757753119,15186.519427300002,139.63826004000293,50727.45320928 2025-09-13,08:45:21.000,256,11018540,-795,0,1757753120,15186.465536819996,139.65235830000165,50727.34141536001 2025-09-13,08:45:22.000,256,11018422,-795,0,1757753121,15186.485745749997,139.70170221000444,50727.52308048 2025-09-13,08:45:23.000,256,11018500,-795,0,1757753122,15186.559845160002,139.61711265000486,50727.54404184 2025-09-13,08:45:24.000,256,11018472,-795,0,1757753123,15186.566581469997,139.62416178000421,50727.53705472001 2025-09-13,08:45:25.000,256,11018516,-795,0,1757753124,15186.559845160002,139.58186700000078,50727.48814488001 2025-09-13,08:45:26.000,256,11018475,-795,0,1757753125,15186.472273129992,139.61711265000486,50727.45320928 2025-09-13,08:45:27.000,256,11018444,-795,0,1757753126,15186.485745749997,139.61006351999822,50727.495132000004 2025-09-13,08:45:28.000,256,11018408,-795,0,1757753127,15186.465536819996,139.5959652599995,50727.55102896 2025-09-13,08:45:29.000,256,11018386,-795,0,1757753128,15186.472273129992,139.56776874000207,50727.46019640001 2025-09-13,08:45:30.000,256,11018452,-795,0,1757753129,15186.479009440001,139.58186700000078,50727.43923504001 2025-09-13,08:45:31.000,256,11018539,-795,0,1757753130,15186.472273129992,139.58186700000078,50727.30647976 2025-09-13,08:45:32.000,256,11018561,-795,0,1757753131,15186.445327889996,139.53957222000463,50727.34141536001 2025-09-13,08:45:33.000,256,11018482,-795,0,1757753132,15186.485745749997,139.61711265000486,50727.50910624001 2025-09-13,08:45:34.000,256,11018486,-795,0,1757753133,15186.505954679997,139.62416178000421,50727.467183520006 2025-09-13,08:45:35.000,256,11018509,-795,0,1757753134,15186.492482059992,139.57481787000143,50727.495132000004 2025-09-13,08:45:36.000,256,11018548,-795,0,1757753135,15186.485745749997,139.57481787000143,50727.43923504001 2025-09-13,08:45:37.000,256,11018536,-795,0,1757753136,15186.505954679997,139.5607196100027,50727.58596456001 2025-09-13,08:45:38.000,256,11018564,-795,0,1757753137,15186.512690989992,139.56776874000207,50727.58596456001 2025-09-13,08:45:39.000,256,11018498,-795,0,1757753138,15186.499218370001,139.5607196100027,50727.52308048 2025-09-13,08:45:40.000,256,11018512,-795,0,1757753139,15186.519427300002,139.546621350004,50727.495132000004 2025-09-13,08:45:51.000,256,11018471,-795,0,1757753150,15186.391437409991,139.49022831000184,50727.27154416001 2025-09-13,08:45:52.000,256,11018449,-795,0,1757753151,15186.404910029996,139.57481787000143,50727.34141536001 2025-09-13,08:45:53.000,256,11018465,-795,0,1757753152,15186.445327889996,139.58186700000078,50727.41128656 2025-09-13,08:45:54.000,256,11018526,-795,0,1757753153,15186.425118959996,139.51842482999928,50727.2855184 2025-09-13,08:45:55.000,256,11018464,-795,0,1757753154,15186.377964790001,139.52547395999864,50727.30647976 2025-09-13,08:45:56.000,256,11018504,-795,0,1757753155,15186.398173720001,139.5959652599995,50727.36936384001 2025-09-13,08:45:57.000,256,11018400,-795,0,1757753156,15186.377964790001,139.58186700000078,50727.36936384001 2025-09-13,08:45:58.000,256,11018558,-795,0,1757753157,15186.418382650001,139.58891613000014,50727.5300676 2025-09-13,08:45:59.000,256,11018535,-795,0,1757753158,15186.33754693,139.50432657000056,50727.43224792 2025-09-13,08:46:00.000,256,11018546,-795,0,1757753159,15186.431855269992,139.51137569999992,50727.48115776 2025-09-13,08:46:01.000,256,11018489,-795,0,1757753160,15186.317338,139.58186700000078,50727.22263432001 2025-09-13,08:46:02.000,256,11018449,-795,0,1757753161,15186.344283239996,139.63121091000357,50727.47417064 2025-09-13,08:46:03.000,256,11018477,-795,0,1757753162,15186.317338,139.56776874000207,50727.43923504001 2025-09-13,08:46:04.000,256,11018502,-795,0,1757753163,15186.391437409991,139.61711265000486,50727.38333808 2025-09-13,08:46:05.000,256,11018319,-795,0,1757753164,15186.324074309996,139.57481787000143,50727.40429944 2025-09-13,08:46:06.000,256,11018420,-795,0,1757753165,15186.324074309996,139.58186700000078,50727.36936384001 2025-09-13,08:46:07.000,256,11018355,-795,0,1757753166,15186.223029659996,139.62416178000421,50727.30647976 2025-09-13,08:46:08.000,256,11018391,-795,0,1757753167,15186.283656449996,139.57481787000143,50727.41128656 2025-09-13,08:46:09.000,256,11018457,-795,0,1757753168,15186.21629335,139.58891613000014,50727.36237672 2025-09-13,08:46:10.000,256,11018478,-795,0,1757753169,15186.25671121,139.63826004000293,50727.43923504001 2025-09-13,08:46:11.000,256,11018391,-795,0,1757753170,15186.14893024999,139.6805548199991,50727.25756992 2025-09-13,08:46:12.000,256,11018403,-795,0,1757753171,15186.303865379996,139.62416178000421,50727.53705472001 2025-09-13,08:46:13.000,256,11018560,-795,0,1757753172,15186.243238589996,139.75104611999996,50727.62788728001 2025-09-13,08:46:14.000,256,11018403,-795,0,1757753173,15186.23650228,139.659407430001,50727.50910624001 2025-09-13,08:46:15.000,256,11018469,-795,0,1757753174,15186.223029659996,139.76514437999867,50727.48115776 2025-09-13,08:46:16.000,256,11018445,-795,0,1757753175,15186.23650228,139.72284960000252,50727.55801608001 2025-09-13,08:46:17.000,256,11018465,-795,0,1757753176,15186.290392759991,139.67350568999973,50727.5300676 2025-09-13,08:46:18.000,256,11018503,-795,0,1757753177,15186.23650228,139.84973393999826,50727.55801608001 2025-09-13,08:46:19.000,256,11018493,-795,0,1757753178,15186.182611799995,139.77924264000467,50727.50910624001 2025-09-13,08:46:20.000,256,11018435,-795,0,1757753179,15186.22976596999,139.8426848099989,50727.47417064 2025-09-13,08:46:21.000,256,11018566,-795,0,1757753180,15186.14893024999,139.86383220000425,50727.22263432001 2025-09-13,08:46:22.000,256,11018319,-795,0,1757753181,15186.182611799995,139.83563567999954,50727.48814488001 2025-09-13,08:46:23.000,256,11018461,-795,0,1757753182,15186.14893024999,139.89907785000105,50727.39032520001 2025-09-13,08:46:24.000,256,11018489,-795,0,1757753183,15186.16913917999,139.84973393999826,50727.47417064 2025-09-13,08:46:25.000,256,11018460,-795,0,1757753184,15186.121985009995,139.9061269800004,50727.50910624001 2025-09-13,08:46:26.000,256,11018483,-795,0,1757753185,15186.202820729995,139.9061269800004,50727.59295168 2025-09-13,08:46:27.000,256,11018437,-795,0,1757753186,15186.13545763,139.94842176000384,50727.50211912 2025-09-13,08:46:28.000,256,11018504,-795,0,1757753187,15186.14893024999,139.84973393999826,50727.50211912 2025-09-13,08:46:29.000,256,11018500,-795,0,1757753188,15186.14893024999,139.92022523999913,50727.5999388 2025-09-13,08:46:30.000,256,11018485,-795,0,1757753189,15186.18934810999,139.94842176000384,50727.64186152 2025-09-13,08:46:31.000,256,11018523,-795,0,1757753190,15186.12872131999,139.9061269800004,50727.397312320005 2025-09-13,08:46:32.000,256,11018525,-795,0,1757753191,15186.10851238999,139.94137263000448,50727.47417064 2025-09-13,08:46:33.000,256,11018553,-795,0,1757753192,15186.1152487,139.89907785000105,50727.5300676 2025-09-13,08:46:34.000,256,11018407,-795,0,1757753193,15186.121985009995,139.97661828000128,50727.446222160004 2025-09-13,08:46:35.000,256,11018555,-795,0,1757753194,15186.16913917999,139.97661828000128,50727.60692592001 2025-09-13,08:46:36.000,256,11018438,-795,0,1757753195,15186.061358219995,139.99071654,50727.55801608001 2025-09-13,08:46:37.000,256,11018442,-795,0,1757753196,15186.05462191,140.01186392999807,50727.50211912 2025-09-13,08:46:38.000,256,11018389,-795,0,1757753197,15186.14893024999,140.01186392999807,50727.467183520006 2025-09-13,08:46:39.000,256,11018556,-795,0,1757753198,15186.061358219995,140.0894043599983,50727.516093360005 2025-09-13,08:46:40.000,256,11018505,-795,0,1757753199,15186.09503977,140.02596219000407,50727.64884864 2025-09-13,08:46:41.000,256,11018397,-795,0,1757753200,15185.9131594,139.97661828000128,50727.29250552001 2025-09-13,08:46:42.000,256,11018493,-795,0,1757753201,15186.041149289995,140.11055175000365,50727.57199032 2025-09-13,08:46:43.000,256,11018443,-795,0,1757753202,15186.000731429995,140.04006045000278,50727.5300676 2025-09-13,08:46:44.000,256,11018399,-795,0,1757753203,15186.041149289995,140.04710958000214,50727.62090016 2025-09-13,08:46:45.000,256,11018528,-795,0,1757753204,15185.940104639994,140.0541587100015,50727.55801608001 2025-09-13,08:46:46.000,256,11018579,-795,0,1757753205,15185.97378619,140.04710958000214,50727.50910624001 2025-09-13,08:46:47.000,256,11018458,-755,0,1757753206,15185.960313569994,140.12465001000237,50727.47417064 2025-09-13,08:46:48.000,256,11018475,-795,0,1757753207,15186.00746773999,140.0894043599983,50727.5300676 2025-09-13,08:46:49.000,256,11018526,-795,0,1757753208,15185.9131594,140.08235522999894,50727.565003200005 2025-09-13,08:46:50.000,256,11018375,-795,0,1757753209,15185.99399512,140.06120784000086,50727.495132000004 2025-09-13,08:46:51.000,256,11018438,-795,0,1757753210,15185.899686779994,140.0541587100015,50727.33442824 2025-09-13,08:46:52.000,256,11018411,-795,0,1757753211,15185.94684094999,140.1035026200043,50727.495132000004 2025-09-13,08:46:53.000,256,11018393,-795,0,1757753212,15185.980522499995,140.07530609999958,50727.45320928 2025-09-13,08:46:54.000,256,11018429,-795,0,1757753213,15185.93336833,140.13169914000173,50727.55102896 2025-09-13,08:46:55.000,256,11018422,-795,0,1757753214,15186.01420405,140.06825697000022,50727.565003200005 2025-09-13,08:46:56.000,256,11018415,-795,0,1757753215,15185.98725880999,140.13169914000173,50727.57897744 2025-09-13,08:46:57.000,256,11018553,-795,0,1757753216,15185.95357726,140.117600880003,50727.55102896 2025-09-13,08:46:58.000,256,11018427,-795,0,1757753217,15185.960313569994,140.16694478999852,50727.66981 2025-09-13,08:46:59.000,256,11018455,-795,0,1757753218,15185.97378619,140.1528465299998,50727.613913040004 2025-09-13,08:47:00.000,256,11018416,-795,0,1757753219,15185.96704987999,140.0541587100015,50727.57897744 2025-09-13,08:47:01.000,256,11018488,-795,0,1757753220,15185.84579629999,140.117600880003,50727.467183520006 2025-09-13,08:47:02.000,256,11018513,-795,0,1757753221,15185.960313569994,140.11055175000365,50727.72570696001 2025-09-13,08:47:03.000,256,11018383,-795,0,1757753222,15185.892950469999,140.0894043599983,50727.59295168 2025-09-13,08:47:04.000,256,11018504,-795,0,1757753223,15185.95357726,140.117600880003,50727.662822880004 2025-09-13,08:47:05.000,256,11018513,-795,0,1757753224,15185.99399512,140.09645348999766,50727.662822880004 2025-09-13,08:47:06.000,256,11018406,-795,0,1757753225,15185.99399512,140.17399391999788,50727.70474560001 2025-09-13,08:47:07.000,256,11018389,-795,0,1757753226,15185.93336833,140.1387482700011,50727.66981 2025-09-13,08:47:08.000,256,11018476,-795,0,1757753227,15185.960313569994,140.13169914000173,50727.74666832 2025-09-13,08:47:09.000,256,11018566,-795,0,1757753228,15185.940104639994,140.1387482700011,50727.634874400006 2025-09-13,08:47:10.000,256,11018560,-795,0,1757753229,15185.97378619,140.2515343499981,50727.662822880004 2025-09-13,08:47:11.000,256,11018525,-795,0,1757753230,15185.879477849994,140.14579740000045,50727.59295168 2025-09-13,08:47:12.000,256,11018492,-795,0,1757753231,15185.88621415999,140.13169914000173,50727.67679712001 2025-09-13,08:47:13.000,256,11018496,-795,0,1757753232,15185.94684094999,140.13169914000173,50727.71173272 2025-09-13,08:47:14.000,256,11018581,-795,0,1757753233,15185.95357726,140.18809218000388,50727.67679712001 2025-09-13,08:47:15.000,256,11018576,-795,0,1757753234,15185.919895709994,140.2021904400026,50727.69775848 2025-09-13,08:47:16.000,256,11018566,-795,0,1757753235,15185.919895709994,140.15989565999917,50727.71173272 2025-09-13,08:47:17.000,256,11018544,-795,0,1757753236,15185.9131594,140.1035026200043,50727.66981 2025-09-13,08:47:18.000,256,11018509,-795,0,1757753237,15185.940104639994,140.12465001000237,50727.7396812 2025-09-13,08:47:19.000,256,11018365,-795,0,1757753238,15185.9131594,140.07530609999958,50727.662822880004 2025-09-13,08:47:20.000,256,11018511,-795,0,1757753239,15185.919895709994,140.1035026200043,50727.69077136 2025-09-13,08:47:21.000,256,11018493,-795,0,1757753240,15185.84579629999,140.2021904400026,50727.516093360005 2025-09-13,08:47:22.000,256,11018484,-795,0,1757753241,15185.899686779994,140.117600880003,50727.64186152 2025-09-13,08:47:23.000,256,11018486,-795,0,1757753242,15185.9131594,140.11055175000365,50727.732694080005 2025-09-13,08:47:24.000,256,11018534,-795,0,1757753243,15185.94684094999,140.1035026200043,50727.62788728001 2025-09-13,08:47:25.000,256,11018565,-795,0,1757753244,15185.919895709994,140.12465001000237,50727.683784240005 2025-09-13,08:47:26.000,256,11018433,-795,0,1757753245,15185.92663201999,140.13169914000173,50727.72570696001 2025-09-13,08:47:27.000,256,11018513,-795,0,1757753246,15185.90642308999,140.1387482700011,50727.72570696001 2025-09-13,08:47:28.000,256,11018535,-795,0,1757753247,15185.92663201999,140.17399391999788,50727.69077136 2025-09-13,08:47:29.000,256,11018496,-795,0,1757753248,15185.892950469999,140.1387482700011,50727.71173272 2025-09-13,08:47:30.000,256,11018506,-795,0,1757753249,15185.93336833,140.15989565999917,50727.662822880004 2025-09-13,08:47:31.000,256,11018589,-795,0,1757753250,15185.825587369989,140.15989565999917,50727.59295168 2025-09-13,08:47:32.000,256,11018448,-795,0,1757753251,15185.86600522999,140.12465001000237,50727.565003200005 2025-09-13,08:47:33.000,256,11018492,-795,0,1757753252,15185.93336833,140.15989565999917,50727.79557816001 2025-09-13,08:47:34.000,256,11018501,-795,0,1757753253,15185.92663201999,140.18104305000452,50727.830513760004 2025-09-13,08:47:35.000,256,11018498,-795,0,1757753254,15185.95357726,140.1528465299998,50727.74666832 2025-09-13,08:47:36.000,256,11018578,-795,0,1757753255,15185.92663201999,140.18809218000388,50727.70474560001 2025-09-13,08:47:37.000,256,11018507,-795,0,1757753256,15185.99399512,140.21628870000131,50727.70474560001 2025-09-13,08:47:38.000,256,11018476,-795,0,1757753257,15185.99399512,140.15989565999917,50727.7396812 2025-09-13,08:47:39.000,256,11018532,-795,0,1757753258,15185.99399512,140.16694478999852,50727.634874400006 2025-09-13,08:47:40.000,256,11018524,-795,0,1757753259,15186.00746773999,140.12465001000237,50727.65583576001 2025-09-13,08:47:41.000,256,11018524,-795,0,1757753260,15185.92663201999,140.2021904400026,50727.348402480005 2025-09-13,08:47:42.000,256,11018354,-795,0,1757753261,15186.061358219995,140.20923957000196,50727.67679712001 2025-09-13,08:47:43.000,256,11018536,-795,0,1757753262,15185.97378619,140.1528465299998,50727.55801608001 2025-09-13,08:47:44.000,256,11018480,-795,0,1757753263,15185.99399512,140.18809218000388,50727.565003200005 2025-09-13,08:47:45.000,256,11018451,-795,0,1757753264,15186.00746773999,140.21628870000131,50727.613913040004 2025-09-13,08:47:46.000,256,11018527,-795,0,1757753265,15185.99399512,140.18809218000388,50727.71173272 2025-09-13,08:47:47.000,256,11018434,-795,0,1757753266,15186.01420405,140.2656326100041,50727.66981 2025-09-13,08:47:48.000,256,11018447,-795,0,1757753267,15186.000731429995,140.2515343499981,50727.70474560001 2025-09-13,08:47:49.000,256,11018477,-795,0,1757753268,15186.00746773999,140.18809218000388,50727.57897744 2025-09-13,08:47:50.000,256,11018582,-795,0,1757753269,15185.95357726,140.23038696000003,50727.5999388 2025-09-13,08:47:51.000,256,11018546,-795,0,1757753270,15185.940104639994,140.27973087000282,50727.565003200005 2025-09-13,08:47:52.000,256,11018528,-795,0,1757753271,15186.000731429995,140.22333783000067,50727.66981 2025-09-13,08:47:53.000,256,11018430,-795,0,1757753272,15185.97378619,140.23038696000003,50727.65583576001 2025-09-13,08:47:54.000,256,11018513,-795,0,1757753273,15186.05462191,140.2656326100041,50727.66981 2025-09-13,08:47:55.000,256,11018486,-795,0,1757753274,15185.980522499995,140.29382913000154,50727.76064256 2025-09-13,08:47:56.000,256,11018395,-795,0,1757753275,15186.00746773999,140.3008782600009,50727.781603920004 2025-09-13,08:47:57.000,256,11018511,-715,0,1757753276,15186.05462191,140.3361239099977,50727.86544936 2025-09-13,08:47:58.000,256,11018452,-795,0,1757753277,15186.020940359995,140.34317304000433,50727.77461680001 2025-09-13,08:47:59.000,256,11018507,-795,0,1757753278,15186.00746773999,140.32907477999834,50727.82352664001 2025-09-13,08:48:00.000,256,11018534,-795,0,1757753279,15186.08830345999,140.34317304000433,50727.802565280006 2025-09-13,08:48:01.000,256,11018444,-795,0,1757753280,15185.94684094999,140.3643204300024,50727.71173272 2025-09-13,08:48:02.000,256,11018459,-795,0,1757753281,15185.980522499995,140.37136956000177,50727.66981 2025-09-13,08:48:03.000,256,11018480,-795,0,1757753282,15186.08830345999,140.41366433999792,50727.78859104 2025-09-13,08:48:04.000,256,11018519,-795,0,1757753283,15186.061358219995,140.44186086000263,50727.84448800001 2025-09-13,08:48:05.000,256,11018458,-795,0,1757753284,15186.081567149995,140.39251694999984,50727.85846224 2025-09-13,08:48:06.000,256,11018484,-795,0,1757753285,15186.081567149995,140.5123521600035,50727.81653952 2025-09-13,08:48:07.000,256,11018437,-795,0,1757753286,15186.07483084,140.50530303000414,50727.79557816001 2025-09-13,08:48:08.000,256,11018522,-795,0,1757753287,15186.101776079995,140.49120476999815,50727.7396812 2025-09-13,08:48:09.000,256,11018499,-795,0,1757753288,15186.04788559999,140.5475978100003,50727.8095524 2025-09-13,08:48:10.000,256,11018485,-795,0,1757753289,15186.04788559999,140.5475978100003,50727.81653952 2025-09-13,08:48:11.000,256,11018447,-795,0,1757753290,15185.96704987999,140.55464693999966,50727.55102896 2025-09-13,08:48:12.000,256,11018579,-795,0,1757753291,15186.041149289995,140.58989259000373,50727.85846224 2025-09-13,08:48:13.000,256,11018247,-795,0,1757753292,15186.09503977,140.58284346000437,50727.77461680001 2025-09-13,08:48:14.000,256,11018425,-795,0,1757753293,15186.15566656,140.6462856299986,50727.74666832 2025-09-13,08:48:15.000,256,11018518,-795,0,1757753294,15186.142193939995,140.62513824000052,50727.92134632001 2025-09-13,08:48:16.000,256,11018458,-795,0,1757753295,15186.16913917999,140.63923649999924,50727.92833344 2025-09-13,08:48:17.000,256,11018442,-795,0,1757753296,15186.162402869995,140.6744821500033,50727.900384960005 2025-09-13,08:48:18.000,256,11018400,-795,0,1757753297,15186.17587549,140.6744821500033,50727.87243648001 2025-09-13,08:48:19.000,256,11018463,-795,0,1757753298,15186.16913917999,140.70267867000075,50727.89339784001 2025-09-13,08:48:20.000,256,11018481,-795,0,1757753299,15186.17587549,140.6956295400014,50727.8095524 2025-09-13,08:48:21.000,256,11018504,-795,0,1757753300,15186.10851238999,140.6462856299986,50727.65583576001 2025-09-13,08:48:22.000,256,11018558,-795,0,1757753301,15186.16913917999,140.72382605999883,50727.87243648001 2025-09-13,08:48:23.000,256,11018629,-795,0,1757753302,15186.263447519996,140.70267867000075,50727.92134632001 2025-09-13,08:48:24.000,256,11018398,-795,0,1757753303,15186.27692014,140.75202258000354,50727.82352664001 2025-09-13,08:48:25.000,256,11018536,-795,0,1757753304,15186.25671121,140.77316997000162,50727.83750088 2025-09-13,08:48:26.000,256,11018540,-795,0,1757753305,15186.27692014,140.81546474999777,50727.92134632001 2025-09-13,08:48:27.000,256,11018411,-795,0,1757753306,15186.303865379996,140.78726823000034,50727.830513760004 2025-09-13,08:48:28.000,256,11018393,-795,0,1757753307,15186.283656449996,140.78726823000034,50727.92833344 2025-09-13,08:48:29.000,256,11018542,-795,0,1757753308,15186.324074309996,140.70267867000075,50727.900384960005 2025-09-13,08:48:30.000,256,11018654,-795,0,1757753309,15186.27692014,140.83661214000313,50727.84448800001 2025-09-13,08:48:31.000,256,11018405,-795,0,1757753310,15186.303865379996,140.76612084000226,50727.65583576001 2025-09-13,08:48:32.000,256,11018476,-795,0,1757753311,15186.35775586,140.70267867000075,50727.9143592 2025-09-13,08:48:33.000,256,11018477,-795,0,1757753312,15186.344283239996,140.8084156199984,50727.85846224 2025-09-13,08:48:34.000,256,11018531,-795,0,1757753313,15186.351019549991,140.7943173599997,50727.802565280006 2025-09-13,08:48:35.000,256,11018457,-795,0,1757753314,15186.398173720001,140.82956301000377,50727.92134632001 2025-09-13,08:48:36.000,256,11018364,-795,0,1757753315,15186.418382650001,140.78021910000098,50728.01217888001 2025-09-13,08:48:37.000,256,11018422,-795,0,1757753316,15186.371228479991,140.74497345000418,50727.96326904001 2025-09-13,08:48:38.000,256,11018515,-795,0,1757753317,15186.384701099996,140.80136648999905,50727.92134632001 2025-09-13,08:48:39.000,256,11018474,-795,0,1757753318,15186.479009440001,140.75202258000354,50727.99121752001 2025-09-13,08:48:40.000,256,11018505,-795,0,1757753319,15186.425118959996,140.72382605999883,50727.92833344 2025-09-13,08:48:41.000,256,11018449,-795,0,1757753320,15186.351019549991,140.71677692999947,50727.74666832 2025-09-13,08:48:42.000,256,11018510,-795,0,1757753321,15186.499218370001,140.78726823000034,50727.9842304 2025-09-13,08:48:43.000,256,11018496,-795,0,1757753322,15186.438591580001,140.78021910000098,50727.93532056 2025-09-13,08:48:44.000,256,11018465,-795,0,1757753323,15186.499218370001,140.71677692999947,50727.998204640004 2025-09-13,08:48:45.000,256,11018576,-795,0,1757753324,15186.539636230002,140.78726823000034,50727.94230768001 2025-09-13,08:48:46.000,256,11018266,-795,0,1757753325,15186.526163609997,140.82956301000377,50727.88641072 2025-09-13,08:48:47.000,256,11018446,-795,0,1757753326,15186.458800510001,140.72382605999883,50727.970256160006 2025-09-13,08:48:48.000,256,11018532,-795,0,1757753327,15186.539636230002,140.80136648999905,50728.03314024 2025-09-13,08:48:49.000,256,11018515,-795,0,1757753328,15186.519427300002,140.77316997000162,50728.04711448 2025-09-13,08:48:50.000,256,11018497,-795,0,1757753329,15186.539636230002,140.78021910000098,50728.08903720001 2025-09-13,08:48:51.000,256,11018493,-795,0,1757753330,15186.465536819996,140.68858041000203,50727.8794236 2025-09-13,08:48:52.000,256,11018426,-795,0,1757753331,15186.485745749997,140.62513824000052,50727.998204640004 2025-09-13,08:48:53.000,256,11018436,-795,0,1757753332,15186.566581469997,140.71677692999947,50728.15192128 2025-09-13,08:48:54.000,256,11018555,-795,0,1757753333,15186.566581469997,140.6603838900046,50728.09602432 2025-09-13,08:48:55.000,256,11018469,-795,0,1757753334,15186.539636230002,140.65333475999796,50728.0541016 2025-09-13,08:48:56.000,256,11018342,-795,0,1757753335,15186.546372539997,140.70267867000075,50728.019166000005 2025-09-13,08:48:57.000,256,11018512,-795,0,1757753336,15186.573317779992,140.65333475999796,50728.019166000005 2025-09-13,08:48:58.000,256,11018349,-795,0,1757753337,15186.553108849992,140.6744821500033,50727.970256160006 2025-09-13,08:48:59.000,256,11018327,-795,0,1757753338,15186.606999329997,140.7308751899982,50728.04711448 2025-09-13,08:49:00.000,256,11018509,-795,0,1757753339,15186.620471950002,140.6462856299986,50727.998204640004 2025-09-13,08:49:01.000,256,11018519,-795,0,1757753340,15186.553108849992,140.62513824000052,50727.81653952 2025-09-13,08:49:02.000,256,11018573,-795,0,1757753341,15186.721516600002,140.65333475999796,50728.10301144 2025-09-13,08:49:03.000,256,11018326,-795,0,1757753342,15186.633944569992,140.63218736999988,50728.0541016 2025-09-13,08:49:04.000,256,11018489,-795,0,1757753343,15186.647417189997,140.63218736999988,50728.068075840005 2025-09-13,08:49:05.000,256,11018496,-795,0,1757753344,15186.593526709992,140.6110399800018,50727.97724328 2025-09-13,08:49:06.000,256,11018507,-795,0,1757753345,15186.606999329997,140.62513824000052,50728.13095992001 2025-09-13,08:49:07.000,256,11018500,-795,0,1757753346,15186.654153499992,140.60399085000245,50728.137947040006 2025-09-13,08:49:08.000,256,11018492,-795,0,1757753347,15186.667626119997,140.50530303000414,50728.14493416 2025-09-13,08:49:09.000,256,11018529,-795,0,1757753348,15186.647417189997,140.57579432999773,50728.08205008 2025-09-13,08:49:10.000,256,11018467,-795,0,1757753349,15186.714780289993,140.63218736999988,50728.14493416 2025-09-13,08:49:11.000,256,11018521,-795,0,1757753350,15186.674362429992,140.56169606999902,50728.09602432 2025-09-13,08:49:12.000,256,11018461,-795,0,1757753351,15186.660889810002,140.56169606999902,50728.03314024 2025-09-13,08:49:13.000,256,11018511,-795,0,1757753352,15186.647417189997,140.56874519999838,50728.01217888001 2025-09-13,08:49:14.000,256,11018551,-795,0,1757753353,15186.708043979997,140.53349955000158,50728.04711448 2025-09-13,08:49:15.000,256,11018440,-795,0,1757753354,15186.667626119997,140.56169606999902,50728.03314024 2025-09-13,08:49:16.000,256,11018405,-795,0,1757753355,15186.654153499992,140.56874519999838,50728.10301144 2025-09-13,08:49:17.000,256,11018432,-795,0,1757753356,15186.708043979997,140.56874519999838,50728.02615312 2025-09-13,08:49:18.000,256,11018475,-795,0,1757753357,15186.667626119997,140.62513824000052,50728.10301144 2025-09-13,08:49:19.000,256,11018413,-795,0,1757753358,15186.721516600002,140.52645042000222,50728.10999856001 2025-09-13,08:49:20.000,256,11018537,-795,0,1757753359,15186.687835049997,140.58989259000373,50728.0541016 2025-09-13,08:49:21.000,256,11018649,-795,0,1757753360,15186.681098740002,140.5475978100003,50727.949294800004 2025-09-13,08:49:22.000,256,11018471,-795,0,1757753361,15186.728252909998,140.6110399800018,50728.1239728 2025-09-13,08:49:23.000,256,11018445,-795,0,1757753362,15186.714780289993,140.6603838900046,50728.21480536 2025-09-13,08:49:24.000,256,11018546,-795,0,1757753363,15186.714780289993,140.65333475999796,50728.165895520004 2025-09-13,08:49:25.000,256,11018506,-795,0,1757753364,15186.768670769998,140.61808911000116,50728.235766720005 2025-09-13,08:49:26.000,256,11018530,-795,0,1757753365,15186.802352319988,140.61808911000116,50728.305637920006 2025-09-13,08:49:27.000,256,11018564,-795,0,1757753366,15186.775407079993,140.70267867000075,50728.235766720005 2025-09-13,08:49:28.000,256,11018457,-795,0,1757753367,15186.802352319988,140.6956295400014,50728.20781824001 2025-09-13,08:49:29.000,256,11018465,-795,0,1757753368,15186.856242799993,140.73792432000482,50728.10301144 2025-09-13,08:49:30.000,256,11018454,-795,0,1757753369,15186.829297559998,140.6603838900046,50728.17288264 2025-09-13,08:49:31.000,256,11018543,-795,0,1757753370,15186.761934460003,140.68153128000267,50728.07506296 2025-09-13,08:49:32.000,256,11018551,-795,0,1757753371,15186.856242799993,140.68153128000267,50728.1239728 2025-09-13,08:49:33.000,256,11018460,-795,0,1757753372,15186.869715419998,140.84366127000249,50728.15192128 2025-09-13,08:49:34.000,256,11018433,-795,0,1757753373,15186.883188039988,140.84366127000249,50728.137947040006 2025-09-13,08:49:35.000,256,11018509,-795,0,1757753374,15186.910133279998,140.81546474999777,50728.22877960001 2025-09-13,08:49:36.000,256,11018470,-795,0,1757753375,15186.889924349998,140.84366127000249,50728.20083112 2025-09-13,08:49:37.000,256,11018548,-795,0,1757753376,15186.883188039988,140.83661214000313,50728.24275384 2025-09-13,08:49:38.000,256,11018445,-795,0,1757753377,15186.883188039988,140.7943173599997,50728.22179248 2025-09-13,08:49:39.000,256,11018512,-795,0,1757753378,15186.910133279998,140.8084156199984,50728.22877960001 2025-09-13,08:49:40.000,256,11018573,-795,0,1757753379,15186.910133279998,140.87890691999928,50728.25672808001 2025-09-13,08:49:41.000,256,11018592,-795,0,1757753380,15186.829297559998,140.893005179998,50728.165895520004 2025-09-13,08:49:42.000,256,11018551,-795,0,1757753381,15186.910133279998,140.8577595300012,50728.14493416 2025-09-13,08:49:43.000,256,11018393,-795,0,1757753382,15186.937078519994,140.86480866000056,50728.17288264 2025-09-13,08:49:44.000,256,11018471,-795,0,1757753383,15186.930342209998,140.86480866000056,50728.14493416 2025-09-13,08:49:45.000,256,11018493,-795,0,1757753384,15186.977496379994,140.90005431000463,50728.29166368 2025-09-13,08:49:46.000,256,11018530,-795,0,1757753385,15187.038123169994,140.907103440004,50728.29865080001 2025-09-13,08:49:47.000,256,11018515,-795,0,1757753386,15186.977496379994,140.9212017000027,50728.137947040006 2025-09-13,08:49:48.000,256,11018562,-795,0,1757753387,15187.031386859999,140.9423490900008,50728.24275384 2025-09-13,08:49:49.000,256,11018477,-795,0,1757753388,15187.058332099994,140.94939822000015,50728.333586400004 2025-09-13,08:49:50.000,256,11018554,-795,0,1757753389,15187.08527733999,140.97054560999823,50728.2637152 2025-09-13,08:49:51.000,256,11018463,-795,0,1757753390,15187.011177929999,140.93529996000143,50728.06108872001 2025-09-13,08:49:52.000,256,11018569,-795,0,1757753391,15187.078541029994,140.99874213000294,50728.15192128 2025-09-13,08:49:53.000,256,11018561,-795,0,1757753392,15187.159376749994,140.92825083000207,50728.235766720005 2025-09-13,08:49:54.000,256,11018473,-795,0,1757753393,15187.139167819994,141.01988952000102,50728.17986976001 2025-09-13,08:49:55.000,256,11018553,-795,0,1757753394,15187.20653091999,141.01988952000102,50728.186856880006 2025-09-13,08:49:56.000,256,11018548,-795,0,1757753395,15187.25368509,140.94939822000015,50728.27070232 2025-09-13,08:49:57.000,256,11018608,-795,0,1757753396,15187.1930583,140.9564473499995,50728.20083112 2025-09-13,08:49:58.000,256,11018477,-795,0,1757753397,15187.23347616,141.0057912600023,50728.25672808001 2025-09-13,08:49:59.000,256,11018411,-795,0,1757753398,15187.20653091999,141.01988952000102,50728.20781824001 2025-09-13,08:50:00.000,256,11018451,-795,0,1757753399,15187.25368509,140.907103440004,50728.29166368 2025-09-13,08:50:01.000,256,11018583,-795,0,1757753400,15187.20653091999,141.0057912600023,50728.13095992001 2025-09-13,08:50:02.000,256,11018535,-795,0,1757753401,15187.26715770999,141.01988952000102,50728.31262504 2025-09-13,08:50:03.000,256,11018487,-795,0,1757753402,15187.31431188,140.99169300000358,50728.20781824001 2025-09-13,08:50:04.000,256,11018432,-795,0,1757753403,15187.31431188,140.97054560999823,50728.235766720005 2025-09-13,08:50:05.000,256,11018453,-795,0,1757753404,15187.401883909995,140.97759474000486,50728.34756064001 2025-09-13,08:50:06.000,256,11018421,-795,0,1757753405,15187.401883909995,140.99169300000358,50728.235766720005 2025-09-13,08:50:07.000,256,11018568,-795,0,1757753406,15187.40862021999,140.9564473499995,50728.27070232 2025-09-13,08:50:08.000,256,11018444,-795,0,1757753407,15187.462510699996,140.893005179998,50728.305637920006 2025-09-13,08:50:09.000,256,11018509,-795,0,1757753408,15187.47598332,140.94939822000015,50728.24275384 2025-09-13,08:50:10.000,256,11018475,-795,0,1757753409,15187.48945593999,140.893005179998,50728.235766720005 2025-09-13,08:50:11.000,256,11018581,-795,0,1757753410,15187.47598332,140.84366127000249,50728.165895520004 2025-09-13,08:50:12.000,256,11018639,-795,0,1757753411,15187.577027970001,140.92825083000207,50728.31262504 2025-09-13,08:50:13.000,256,11018422,-795,0,1757753412,15187.630918449991,140.907103440004,50728.31262504 2025-09-13,08:50:14.000,256,11018490,-795,0,1757753413,15187.583764279996,140.92825083000207,50728.29865080001 2025-09-13,08:50:15.000,256,11018516,-795,0,1757753414,15187.678072620001,140.96349647999887,50728.29166368 2025-09-13,08:50:16.000,256,11018552,-795,0,1757753415,15187.637654760001,140.87890691999928,50728.284676560004 2025-09-13,08:50:17.000,256,11018491,-795,0,1757753416,15187.698281550001,140.80136648999905,50728.354547760006 2025-09-13,08:50:18.000,256,11018544,-795,0,1757753417,15187.678072620001,140.87890691999928,50728.403457600005 2025-09-13,08:50:19.000,256,11018484,-795,0,1757753418,15187.678072620001,140.82956301000377,50728.41743184 2025-09-13,08:50:20.000,256,11018477,-795,0,1757753419,15187.705017859997,140.82956301000377,50728.452367440004 2025-09-13,08:50:21.000,256,11018410,-795,0,1757753420,15187.637654760001,140.65333475999796,50728.13095992001 2025-09-13,08:50:22.000,256,11018442,-795,0,1757753421,15187.718490480001,140.7943173599997,50728.305637920006 2025-09-13,08:50:23.000,256,11018422,-795,0,1757753422,15187.772380959992,140.77316997000162,50728.403457600005 2025-09-13,08:50:24.000,256,11018582,-795,0,1757753423,15187.792589889992,140.78726823000034,50728.39647048001 2025-09-13,08:50:25.000,256,11018468,-795,0,1757753424,15187.799326200002,140.7590717100029,50728.36153488 2025-09-13,08:50:26.000,256,11018450,-795,0,1757753425,15187.833007749992,140.72382605999883,50728.37550912001 2025-09-13,08:50:27.000,256,11018460,-795,0,1757753426,15187.893634539992,140.70267867000075,50728.43140608 2025-09-13,08:50:28.000,256,11018482,-795,0,1757753427,15187.920579780002,140.6603838900046,50728.44538032001 2025-09-13,08:50:29.000,256,11018465,-795,0,1757753428,15187.886898229997,140.78021910000098,50728.368522 2025-09-13,08:50:30.000,256,11018498,-795,0,1757753429,15187.967733949998,140.68153128000267,50728.41044472 2025-09-13,08:50:31.000,256,11018385,-795,0,1757753430,15187.960997640002,140.6603838900046,50728.193844 2025-09-13,08:50:32.000,256,11018451,-795,0,1757753431,15187.947525019998,140.6956295400014,50728.31961216 2025-09-13,08:50:33.000,256,11018431,-795,0,1757753432,15187.960997640002,140.58284346000437,50728.368522 2025-09-13,08:50:34.000,256,11018509,-795,0,1757753433,15187.960997640002,140.6603838900046,50728.39647048001 2025-09-13,08:50:35.000,256,11018509,-795,0,1757753434,15187.974470259993,140.63923649999924,50728.41044472 2025-09-13,08:50:36.000,256,11018535,-795,0,1757753435,15188.055305979993,140.6110399800018,50728.368522 2025-09-13,08:50:37.000,256,11018384,-795,0,1757753436,15188.102460149988,140.5969417200031,50728.38948336 2025-09-13,08:50:38.000,256,11018423,-795,0,1757753437,15188.075514909993,140.6110399800018,50728.43140608 2025-09-13,08:50:39.000,256,11018396,-795,0,1757753438,15188.055305979993,140.57579432999773,50728.36153488 2025-09-13,08:50:40.000,256,11018585,-795,0,1757753439,15188.122669079989,140.5475978100003,50728.44538032001 2025-09-13,08:50:41.000,256,11018369,-795,0,1757753440,15188.055305979993,140.56169606999902,50728.17986976001 2025-09-13,08:50:42.000,256,11018571,-795,0,1757753441,15188.136141699993,140.47005738000007,50728.39647048001 2025-09-13,08:50:43.000,256,11018574,-795,0,1757753442,15188.223713729989,140.5475978100003,50728.43140608 2025-09-13,08:50:44.000,256,11018581,-795,0,1757753443,15188.190032179999,140.50530303000414,50728.38948336 2025-09-13,08:50:45.000,256,11018512,-795,0,1757753444,15188.203504799989,140.47005738000007,50728.38249624 2025-09-13,08:50:46.000,256,11018534,-795,0,1757753445,15188.230450039999,140.45595912000135,50728.41743184 2025-09-13,08:50:47.000,256,11018441,-795,0,1757753446,15188.203504799989,140.42776260000392,50728.41743184 2025-09-13,08:50:48.000,256,11018538,-795,0,1757753447,15188.237186349994,140.43481173000328,50728.37550912001 2025-09-13,08:50:49.000,256,11018424,-795,0,1757753448,15188.223713729989,140.35727130000305,50728.473328800006 2025-09-13,08:50:50.000,256,11018522,-795,0,1757753449,15188.291076829999,140.38546782000049,50728.403457600005 2025-09-13,08:50:51.000,256,11018564,-795,0,1757753450,15188.176559559994,140.3643204300024,50728.24275384 2025-09-13,08:50:52.000,256,11018484,-795,0,1757753451,15188.30454944999,140.3643204300024,50728.54320000001 2025-09-13,08:50:53.000,256,11018562,-795,0,1757753452,15188.32475837999,140.34317304000433,50728.571148480005 2025-09-13,08:50:54.000,256,11018480,-795,0,1757753453,15188.297813139994,140.32202564999898,50728.52922576 2025-09-13,08:50:55.000,256,11018488,-795,0,1757753454,15188.35170362,140.37136956000177,50728.49429016001 2025-09-13,08:50:56.000,256,11018480,-795,0,1757753455,15188.41233041,140.32907477999834,50728.473328800006 2025-09-13,08:50:57.000,256,11018480,-795,0,1757753456,15188.378648859994,140.37136956000177,50728.45935456 2025-09-13,08:50:58.000,256,11018424,-795,0,1757753457,15188.42580302999,140.39251694999984,50728.52922576 2025-09-13,08:50:59.000,256,11018464,-795,0,1757753458,15188.43253934,140.37136956000177,50728.60608408 2025-09-13,08:51:00.000,256,11018463,-795,0,1757753459,15188.419066719995,140.41366433999792,50728.668968160004 2025-09-13,08:51:01.000,256,11018511,-795,0,1757753460,15188.37191255,140.3995660799992,50728.354547760006 2025-09-13,08:51:02.000,256,11018503,-795,0,1757753461,15188.378648859994,140.40661520999856,50728.41044472 2025-09-13,08:51:03.000,256,11018457,-795,0,1757753462,15188.49316613,140.38546782000049,50728.51525152001 2025-09-13,08:51:04.000,256,11018501,-795,0,1757753463,15188.48642981999,140.41366433999792,50728.52922576 2025-09-13,08:51:05.000,256,11018473,-795,0,1757753464,15188.46622088999,140.47005738000007,50728.59210984001 2025-09-13,08:51:06.000,256,11018382,-795,0,1757753465,15188.58747446999,140.50530303000414,50728.55717424 2025-09-13,08:51:07.000,256,11018433,-795,0,1757753466,15188.58747446999,140.47710650999943,50728.56416136001 2025-09-13,08:51:08.000,256,11018420,-795,0,1757753467,15188.54705660999,140.37136956000177,50728.55018712 2025-09-13,08:51:09.000,256,11018547,-795,0,1757753468,15188.57400185,140.35727130000305,50728.56416136001 2025-09-13,08:51:10.000,256,11018442,-795,0,1757753469,15188.621156019995,140.39251694999984,50728.620058320004 2025-09-13,08:51:11.000,256,11018521,-795,0,1757753470,15188.58747446999,140.39251694999984,50728.403457600005 2025-09-13,08:51:12.000,256,11018473,-795,0,1757753471,15188.59421078,140.3995660799992,50728.522238640006 2025-09-13,08:51:13.000,256,11018474,-795,0,1757753472,15188.6750465,140.42776260000392,50728.62704544 2025-09-13,08:51:14.000,256,11018548,-795,0,1757753473,15188.63462864,140.38546782000049,50728.65499392 2025-09-13,08:51:15.000,256,11018548,-795,0,1757753474,15188.661573879996,140.38546782000049,50728.53621288 2025-09-13,08:51:16.000,256,11018528,-795,0,1757753475,15188.661573879996,140.42071347000456,50728.58512272 2025-09-13,08:51:17.000,256,11018468,-795,0,1757753476,15188.65483757,140.42071347000456,50728.61307120001 2025-09-13,08:51:18.000,256,11018556,-795,0,1757753477,15188.63462864,140.45595912000135,50728.61307120001 2025-09-13,08:51:19.000,256,11018493,-795,0,1757753478,15188.641364949995,140.40661520999856,50728.60608408 2025-09-13,08:51:20.000,256,11018528,-795,0,1757753479,15188.728936979991,140.40661520999856,50728.668968160004 2025-09-13,08:51:21.000,256,11018480,-795,0,1757753480,15188.641364949995,140.3995660799992,50728.34756064001 2025-09-13,08:51:22.000,256,11018535,-795,0,1757753481,15188.742409599996,140.4630082500007,50728.60608408 2025-09-13,08:51:23.000,256,11018436,-795,0,1757753482,15188.66831018999,140.3995660799992,50728.55018712 2025-09-13,08:51:24.000,256,11018469,-795,0,1757753483,15188.722200669996,140.47710650999943,50728.70390376 2025-09-13,08:51:25.000,256,11018450,-795,0,1757753484,15188.70872804999,140.47710650999943,50728.59909696 2025-09-13,08:51:26.000,256,11018451,-795,0,1757753485,15188.728936979991,140.50530303000414,50728.65499392 2025-09-13,08:51:27.000,256,11018556,-795,0,1757753486,15188.69525543,140.49825390000478,50728.51525152001 2025-09-13,08:51:28.000,256,11018499,-795,0,1757753487,15188.681782809996,140.56874519999838,50728.56416136001 2025-09-13,08:51:29.000,256,11018432,-795,0,1757753488,15188.69525543,140.54054868000094,50728.58512272 2025-09-13,08:51:30.000,256,11018525,-795,0,1757753489,15188.722200669996,140.55464693999966,50728.59210984001 2025-09-13,08:51:31.000,256,11018450,-795,0,1757753490,15188.64810125999,140.53349955000158,50728.368522 2025-09-13,08:51:32.000,256,11018457,-795,0,1757753491,15188.75588222,140.47005738000007,50728.59909696 2025-09-13,08:51:33.000,256,11018533,-795,0,1757753492,15188.782827459996,140.4841556399988,50728.59210984001 2025-09-13,08:51:34.000,256,11018420,-795,0,1757753493,15188.803036389996,140.56874519999838,50728.65499392 2025-09-13,08:51:35.000,256,11018420,-795,0,1757753494,15188.823245319996,140.49120476999815,50728.73185224001 2025-09-13,08:51:36.000,256,11018411,-795,0,1757753495,15188.856926870001,140.51940129000286,50728.75980072001 2025-09-13,08:51:37.000,256,11018460,-795,0,1757753496,15188.823245319996,140.43481173000328,50728.68294240001 2025-09-13,08:51:38.000,256,11018442,-795,0,1757753497,15188.931026279992,140.50530303000414,50728.65499392 2025-09-13,08:51:39.000,256,11018458,-795,0,1757753498,15188.877135800001,140.5123521600035,50728.62704544 2025-09-13,08:51:40.000,256,11018340,-795,0,1757753499,15188.951235209992,140.4841556399988,50728.717878 2025-09-13,08:51:41.000,256,11018441,-795,0,1757753500,15188.809772699991,140.448909990002,50728.46634168001 2025-09-13,08:51:42.000,256,11018502,-795,0,1757753501,15188.877135800001,140.3995660799992,50728.61307120001 2025-09-13,08:51:43.000,256,11018500,-795,0,1757753502,15188.897344730001,140.44186086000263,50728.70390376 2025-09-13,08:51:44.000,256,11018439,-795,0,1757753503,15188.904081039997,140.4630082500007,50728.73185224001 2025-09-13,08:51:45.000,256,11018381,-795,0,1757753504,15188.843454249996,140.51940129000286,50728.78076208001 2025-09-13,08:51:46.000,256,11018466,-795,0,1757753505,15188.971444139992,140.43481173000328,50728.75980072001 2025-09-13,08:51:47.000,256,11018383,-795,0,1757753506,15188.937762590002,140.37841869000113,50728.808710560006 2025-09-13,08:51:48.000,256,11018492,-795,0,1757753507,15188.951235209992,140.42776260000392,50728.906530240005 2025-09-13,08:51:49.000,256,11018419,-795,0,1757753508,15188.931026279992,140.3502221700037,50728.82967192001 2025-09-13,08:51:50.000,256,11018503,-795,0,1757753509,15188.904081039997,140.37841869000113,50728.79473632 2025-09-13,08:51:51.000,256,11018489,-795,0,1757753510,15188.877135800001,140.3502221700037,50728.78076208001 2025-09-13,08:51:52.000,256,11018501,-795,0,1757753511,15188.890608419992,140.38546782000049,50728.71089088001 2025-09-13,08:51:53.000,256,11018409,-795,0,1757753512,15188.917553660001,140.45595912000135,50728.85063328001 2025-09-13,08:51:54.000,256,11018418,-795,0,1757753513,15188.917553660001,140.3361239099977,50728.857620400006 2025-09-13,08:51:55.000,256,11018506,-795,0,1757753514,15188.944498899997,140.38546782000049,50728.80172344001 2025-09-13,08:51:56.000,256,11018442,-795,0,1757753515,15188.951235209992,140.34317304000433,50728.892556 2025-09-13,08:51:57.000,256,11018492,-795,0,1757753516,15188.931026279992,140.3643204300024,50728.836659040004 2025-09-13,08:51:58.000,256,11018533,-795,0,1757753517,15188.910817349992,140.32907477999834,50728.738839360005 2025-09-13,08:51:59.000,256,11018443,-795,0,1757753518,15188.957971520002,140.25858348000475,50728.79473632 2025-09-13,08:52:00.000,256,11018345,-795,0,1757753519,15188.971444139992,140.2656326100041,50728.89954312001 2025-09-13,08:52:01.000,256,11018544,-795,0,1757753520,15188.843454249996,140.29382913000154,50728.641019680006 2025-09-13,08:52:02.000,256,11018415,-795,0,1757753521,15188.991653069992,140.32907477999834,50728.87858176001 2025-09-13,08:52:03.000,256,11018457,-795,0,1757753522,15189.005125689997,140.2515343499981,50728.87159464 2025-09-13,08:52:04.000,256,11018547,-795,0,1757753523,15189.032070929992,140.23038696000003,50728.84364616 2025-09-13,08:52:05.000,256,11018496,-795,0,1757753524,15189.052279859992,140.29382913000154,50728.73185224001 2025-09-13,08:52:06.000,256,11018509,-795,0,1757753525,15189.032070929992,140.27268174000346,50728.86460752 2025-09-13,08:52:07.000,256,11018464,-795,0,1757753526,15189.025334619997,140.29382913000154,50728.94845296001 2025-09-13,08:52:08.000,256,11018465,-795,0,1757753527,15189.106170339997,140.20923957000196,50728.94845296001 2025-09-13,08:52:09.000,256,11018334,-795,0,1757753528,15189.025334619997,140.2374360899994,50729.04627264001 2025-09-13,08:52:10.000,256,11018576,-795,0,1757753529,15189.038807240002,140.23038696000003,50729.17902792 2025-09-13,08:52:11.000,256,11018424,-795,0,1757753530,15188.957971520002,140.2515343499981,50728.787749200004 2025-09-13,08:52:12.000,256,11018450,-795,0,1757753531,15189.065752479997,140.31497651999962,50729.08819536 2025-09-13,08:52:13.000,256,11018435,-795,0,1757753532,15189.099434030002,140.22333783000067,50728.98338856 2025-09-13,08:52:14.000,256,11018340,-795,0,1757753533,15189.072488789992,140.2656326100041,50728.92749160001 2025-09-13,08:52:15.000,256,11018323,-795,0,1757753534,15189.106170339997,140.2374360899994,50728.92749160001 2025-09-13,08:52:16.000,256,11018569,-795,0,1757753535,15189.079225100002,140.31497651999962,50728.94845296001 2025-09-13,08:52:17.000,256,11018488,-795,0,1757753536,15189.059016170002,140.27268174000346,50728.892556 2025-09-13,08:52:18.000,256,11018353,-795,0,1757753537,15189.099434030002,140.31497651999962,50728.80172344001 2025-09-13,08:52:19.000,256,11018420,-795,0,1757753538,15189.052279859992,140.31497651999962,50728.89954312001 2025-09-13,08:52:20.000,256,11018490,-795,0,1757753539,15189.092697719992,140.29382913000154,50728.81569768 2025-09-13,08:52:21.000,256,11018346,-795,0,1757753540,15188.991653069992,140.2515343499981,50728.61307120001 2025-09-13,08:52:22.000,256,11018479,-795,0,1757753541,15189.025334619997,140.3008782600009,50728.80172344001 2025-09-13,08:52:23.000,256,11018436,-795,0,1757753542,15189.038807240002,140.37136956000177,50728.79473632 2025-09-13,08:52:24.000,256,11018487,-795,0,1757753543,15189.079225100002,140.3995660799992,50728.857620400006 2025-09-13,08:52:25.000,256,11018416,-795,0,1757753544,15189.005125689997,140.2656326100041,50728.836659040004 2025-09-13,08:52:26.000,256,11018560,-795,0,1757753545,15189.085961409997,140.38546782000049,50728.81569768 2025-09-13,08:52:27.000,256,11018411,-795,0,1757753546,15189.079225100002,140.3502221700037,50728.73185224001 2025-09-13,08:52:28.000,256,11018478,-795,0,1757753547,15189.106170339997,140.3502221700037,50728.82967192001 2025-09-13,08:52:29.000,256,11018409,-795,0,1757753548,15189.052279859992,140.44186086000263,50728.857620400006 2025-09-13,08:52:30.000,256,11018500,-795,0,1757753549,15189.045543549997,140.4630082500007,50728.86460752 2025-09-13,08:52:31.000,256,11018435,-795,0,1757753550,15188.991653069992,140.47710650999943,50728.72486512 2025-09-13,08:52:32.000,256,11018473,-795,0,1757753551,15189.079225100002,140.50530303000414,50728.892556 2025-09-13,08:52:33.000,256,11018366,-795,0,1757753552,15189.119642960002,140.49120476999815,50728.92050448 2025-09-13,08:52:34.000,256,11018436,-795,0,1757753553,15189.045543549997,140.5123521600035,50728.77377496 2025-09-13,08:52:35.000,256,11018362,-795,0,1757753554,15188.998389380002,140.52645042000222,50728.836659040004 2025-09-13,08:52:36.000,256,11018399,-795,0,1757753555,15189.045543549997,140.57579432999773,50728.82967192001 2025-09-13,08:52:37.000,256,11018314,-795,0,1757753556,15188.971444139992,140.60399085000245,50728.78076208001 2025-09-13,08:52:38.000,256,11018347,-795,0,1757753557,15189.059016170002,140.57579432999773,50728.892556 2025-09-13,08:52:39.000,256,11018470,-795,0,1757753558,15188.944498899997,140.57579432999773,50728.82967192001 2025-09-13,08:52:40.000,256,11018426,-795,0,1757753559,15188.957971520002,140.6603838900046,50728.96941432001 2025-09-13,08:52:41.000,256,11018493,-795,0,1757753560,15188.910817349992,140.56169606999902,50728.75980072001 2025-09-13,08:52:42.000,256,11018511,-795,0,1757753561,15188.904081039997,140.68858041000203,50728.906530240005 2025-09-13,08:52:43.000,256,11018414,-795,0,1757753562,15188.957971520002,140.6744821500033,50728.87858176001 2025-09-13,08:52:44.000,256,11018532,-795,0,1757753563,15188.917553660001,140.6744821500033,50729.03928552 2025-09-13,08:52:45.000,256,11018447,-795,0,1757753564,15188.971444139992,140.7308751899982,50728.9624272 2025-09-13,08:52:46.000,256,11018493,-795,0,1757753565,15188.931026279992,140.70267867000075,50728.99037568 2025-09-13,08:52:47.000,256,11018373,-795,0,1757753566,15188.883872109996,140.71677692999947,50728.94146584 2025-09-13,08:52:48.000,256,11018487,-795,0,1757753567,15188.917553660001,140.77316997000162,50728.93447872 2025-09-13,08:52:49.000,256,11018361,-795,0,1757753568,15188.897344730001,140.74497345000418,50728.88556888 2025-09-13,08:52:50.000,256,11018529,-795,0,1757753569,15188.877135800001,140.80136648999905,50728.87159464 2025-09-13,08:52:51.000,256,11018555,-795,0,1757753570,15188.75588222,140.78726823000034,50728.56416136001 2025-09-13,08:52:52.000,256,11018498,-795,0,1757753571,15188.890608419992,140.7590717100029,50728.91351736 2025-09-13,08:52:53.000,256,11018386,-795,0,1757753572,15188.910817349992,140.8084156199984,50728.857620400006 2025-09-13,08:52:54.000,256,11018436,-795,0,1757753573,15188.904081039997,140.86480866000056,50728.87159464 2025-09-13,08:52:55.000,256,11018469,-795,0,1757753574,15188.829981629991,140.80136648999905,50728.92749160001 2025-09-13,08:52:56.000,256,11018450,-795,0,1757753575,15188.863663179996,140.87185778999992,50728.86460752 2025-09-13,08:52:57.000,256,11018369,-795,0,1757753576,15188.863663179996,140.91415257000335,50728.87858176001 2025-09-13,08:52:58.000,256,11018526,-795,0,1757753577,15188.796300080001,140.83661214000313,50728.808710560006 2025-09-13,08:52:59.000,256,11018593,-795,0,1757753578,15188.769354839991,140.87185778999992,50728.92050448 2025-09-13,08:53:00.000,256,11018545,-795,0,1757753579,15188.75588222,140.94939822000015,50728.787749200004 2025-09-13,08:53:01.000,256,11018529,-795,0,1757753580,15188.59421078,140.86480866000056,50728.668968160004 2025-09-13,08:53:02.000,256,11018425,-795,0,1757753581,15188.70872804999,141.0057912600023,50728.836659040004 2025-09-13,08:53:03.000,256,11018455,-795,0,1757753582,15188.681782809996,140.99874213000294,50728.787749200004 2025-09-13,08:53:04.000,256,11018502,-795,0,1757753583,15188.70872804999,140.93529996000143,50728.87159464 2025-09-13,08:53:05.000,256,11018448,-795,0,1757753584,15188.65483757,140.9564473499995,50728.86460752 2025-09-13,08:53:06.000,256,11018537,-795,0,1757753585,15188.701991739996,141.02693865000037,50728.98338856 2025-09-13,08:53:07.000,256,11018497,-795,0,1757753586,15188.641364949995,141.01988952000102,50728.98338856 2025-09-13,08:53:08.000,256,11018472,-795,0,1757753587,15188.63462864,141.01988952000102,50728.93447872 2025-09-13,08:53:09.000,256,11018539,-795,0,1757753588,15188.55379292,141.02693865000037,50728.91351736 2025-09-13,08:53:10.000,256,11018459,-795,0,1757753589,15188.560529229995,141.04808603999845,50728.92050448 2025-09-13,08:53:11.000,256,11018540,-795,0,1757753590,15188.419066719995,141.04808603999845,50728.7528136 2025-09-13,08:53:12.000,256,11018467,-795,0,1757753591,15188.520111369995,141.07628256000316,50728.82967192001 2025-09-13,08:53:13.000,256,11018387,-795,0,1757753592,15188.42580302999,141.03398777999973,50728.79473632 2025-09-13,08:53:14.000,256,11018500,-795,0,1757753593,15188.4729572,141.09038082000188,50728.89954312001 2025-09-13,08:53:15.000,256,11018472,-795,0,1757753594,15188.42580302999,141.0551351699978,50728.87858176001 2025-09-13,08:53:16.000,256,11018332,-795,0,1757753595,15188.43253934,141.08333169000252,50728.94146584 2025-09-13,08:53:17.000,256,11018520,-795,0,1757753596,15188.439275649995,141.12562646999868,50728.86460752 2025-09-13,08:53:18.000,256,11018382,-795,0,1757753597,15188.41233041,141.13972473000467,50728.84364616 2025-09-13,08:53:19.000,256,11018436,-795,0,1757753598,15188.378648859994,141.11152820999996,50728.808710560006 2025-09-13,08:53:20.000,256,11018438,-795,0,1757753599,15188.39212148,141.09038082000188,50728.85063328001 2025-09-13,08:53:21.000,256,11018475,-795,0,1757753600,15188.210241109999,141.0692334300038,50728.58512272 2025-09-13,08:53:22.000,256,11018431,-795,0,1757753601,15188.331494689999,141.0692334300038,50728.81569768 2025-09-13,08:53:23.000,256,11018501,-795,0,1757753602,15188.36517623999,141.12562646999868,50728.808710560006 2025-09-13,08:53:24.000,256,11018438,-795,0,1757753603,15188.36517623999,141.13267559999804,50728.808710560006 2025-09-13,08:53:25.000,256,11018401,-795,0,1757753604,15188.270867899999,141.04808603999845,50728.80172344001 2025-09-13,08:53:26.000,256,11018463,-795,0,1757753605,15188.270867899999,141.13267559999804,50728.8226848 2025-09-13,08:53:27.000,256,11018398,-795,0,1757753606,15188.270867899999,141.11857733999932,50728.857620400006 2025-09-13,08:53:28.000,256,11018486,-795,0,1757753607,15188.311285759999,141.13267559999804,50728.787749200004 2025-09-13,08:53:29.000,256,11018536,-795,0,1757753608,15188.26413158999,141.08333169000252,50728.87858176001 2025-09-13,08:53:30.000,256,11018433,-795,0,1757753609,15188.28434051999,141.04808603999845,50728.92749160001 2025-09-13,08:53:31.000,256,11018565,-795,0,1757753610,15188.062042289988,140.97054560999823,50728.55717424 2025-09-13,08:53:32.000,256,11018412,-795,0,1757753611,15188.243922659989,141.04808603999845,50728.82967192001 2025-09-13,08:53:33.000,256,11018418,-795,0,1757753612,15188.237186349994,141.09038082000188,50728.80172344001 2025-09-13,08:53:34.000,256,11018453,-795,0,1757753613,15188.142878009989,141.17497038000147,50728.787749200004 2025-09-13,08:53:35.000,256,11018615,-795,0,1757753614,15188.223713729989,141.1044790800006,50728.84364616 2025-09-13,08:53:36.000,256,11018379,-795,0,1757753615,15188.210241109999,141.0692334300038,50728.8226848 2025-09-13,08:53:37.000,256,11018388,-795,0,1757753616,15188.210241109999,141.11152820999996,50728.86460752 2025-09-13,08:53:38.000,256,11018410,-795,0,1757753617,15188.169823249998,141.14677386000403,50728.787749200004 2025-09-13,08:53:39.000,256,11018471,-795,0,1757753618,15188.062042289988,141.09038082000188,50728.73185224001 2025-09-13,08:53:40.000,256,11018523,-795,0,1757753619,15188.136141699993,141.11857733999932,50728.808710560006 2025-09-13,08:53:41.000,256,11018481,-795,0,1757753620,15187.960997640002,141.1044790800006,50728.59210984001 2025-09-13,08:53:42.000,256,11018587,-795,0,1757753621,15188.102460149988,141.13972473000467,50728.87159464 2025-09-13,08:53:43.000,256,11018474,-795,0,1757753622,15188.041833359988,141.11152820999996,50728.74582648 2025-09-13,08:53:44.000,256,11018483,-795,0,1757753623,15188.008151809998,141.13267559999804,50728.836659040004 2025-09-13,08:53:45.000,256,11018407,-795,0,1757753624,15188.055305979993,141.11857733999932,50728.906530240005 2025-09-13,08:53:46.000,256,11018432,-795,0,1757753625,15188.008151809998,141.0551351699978,50728.8226848 2025-09-13,08:53:47.000,256,11018507,-795,0,1757753626,15187.913843469993,141.14677386000403,50728.80172344001 2025-09-13,08:53:48.000,256,11018555,-795,0,1757753627,15187.947525019998,141.09742995000124,50728.87858176001 2025-09-13,08:53:49.000,256,11018451,-795,0,1757753628,15188.021624429988,141.13267559999804,50728.836659040004 2025-09-13,08:53:50.000,256,11018465,-795,0,1757753629,15187.927316089997,141.23136342000362,50728.92749160001 2025-09-13,08:53:51.000,256,11018510,-795,0,1757753630,15187.839744060002,141.16087212000275,50728.60608408 2025-09-13,08:53:52.000,256,11018563,-795,0,1757753631,15187.954261329993,141.2666090700004,50728.76678784 2025-09-13,08:53:53.000,256,11018349,-795,0,1757753632,15187.907107159997,141.11857733999932,50728.689929520006 2025-09-13,08:53:54.000,256,11018479,-795,0,1757753633,15187.893634539992,141.1890686400002,50728.80172344001 2025-09-13,08:53:55.000,256,11018444,-795,0,1757753634,15187.913843469993,141.22431429000426,50728.74582648 2025-09-13,08:53:56.000,256,11018448,-795,0,1757753635,15187.880161920002,141.2172651600049,50728.71089088001 2025-09-13,08:53:57.000,256,11018401,-795,0,1757753636,15187.812798819992,141.24546168000234,50728.75980072001 2025-09-13,08:53:58.000,256,11018593,-795,0,1757753637,15187.833007749992,141.23136342000362,50728.641019680006 2025-09-13,08:53:59.000,256,11018464,-795,0,1757753638,15187.785853579997,141.25955994000105,50728.689929520006 2025-09-13,08:54:00.000,256,11018580,-795,0,1757753639,15187.785853579997,141.22431429000426,50728.82967192001 2025-09-13,08:54:01.000,256,11018474,-795,0,1757753640,15187.698281550001,141.22431429000426,50728.48730304 2025-09-13,08:54:02.000,256,11018504,-795,0,1757753641,15187.819535130002,141.32300211000256,50728.74582648 2025-09-13,08:54:03.000,256,11018482,-795,0,1757753642,15187.752172029992,141.34414950000064,50728.71089088001 2025-09-13,08:54:04.000,256,11018599,-795,0,1757753643,15187.705017859997,141.32300211000256,50728.65499392 2025-09-13,08:54:05.000,256,11018296,-795,0,1757753644,15187.705017859997,141.33005124000192,50728.80172344001 2025-09-13,08:54:06.000,256,11018446,-795,0,1757753645,15187.711754169992,141.36529688999872,50728.7528136 2025-09-13,08:54:07.000,256,11018508,-795,0,1757753646,15187.718490480001,141.33710037000128,50728.620058320004 2025-09-13,08:54:08.000,256,11018409,-795,0,1757753647,15187.725226789997,141.4146408000015,50728.620058320004 2025-09-13,08:54:09.000,256,11018641,-795,0,1757753648,15187.684808929997,141.42168993000087,50728.5781356 2025-09-13,08:54:10.000,256,11018423,-795,0,1757753649,15187.671336309992,141.38644428000407,50728.62704544 2025-09-13,08:54:11.000,256,11018432,-795,0,1757753650,15187.523137489996,141.42168993000087,50728.403457600005 2025-09-13,08:54:12.000,256,11018459,-795,0,1757753651,15187.529873799991,141.4146408000015,50728.31262504 2025-09-13,08:54:13.000,256,11018276,-795,0,1757753652,15187.603973209996,141.44283731999894,50728.522238640006 2025-09-13,08:54:14.000,256,11018467,-795,0,1757753653,15187.610709519991,141.50627949000045,50728.52922576 2025-09-13,08:54:15.000,256,11018487,-795,0,1757753654,15187.563555349996,141.54857427000388,50728.46634168001 2025-09-13,08:54:16.000,256,11018445,-795,0,1757753655,15187.563555349996,141.54857427000388,50728.45935456 2025-09-13,08:54:17.000,256,11018336,-795,0,1757753656,15187.523137489996,141.55562340000324,50728.46634168001 2025-09-13,08:54:18.000,256,11018447,-795,0,1757753657,15187.543346419996,141.56972166000196,50728.48031592 2025-09-13,08:54:19.000,256,11018490,-795,0,1757753658,15187.48945593999,141.5979181799994,50728.41743184 2025-09-13,08:54:20.000,256,11018493,-795,0,1757753659,15187.51640118,141.65431122000155,50728.51525152001 2025-09-13,08:54:21.000,256,11018420,-795,0,1757753660,15187.422092839995,141.65431122000155,50728.25672808001 2025-09-13,08:54:22.000,256,11018564,-795,0,1757753661,15187.482719629996,141.6472620900022,50728.41743184 2025-09-13,08:54:23.000,256,11018453,-795,0,1757753662,15187.43556546,141.7459499100005,50728.38948336 2025-09-13,08:54:24.000,256,11018404,-795,0,1757753663,15187.462510699996,141.56972166000196,50728.39647048001 2025-09-13,08:54:25.000,256,11018483,-795,0,1757753664,15187.442301769996,141.65431122000155,50728.36153488 2025-09-13,08:54:26.000,256,11018550,-795,0,1757753665,15187.401883909995,141.68955686999834,50728.41044472 2025-09-13,08:54:27.000,256,11018617,-795,0,1757753666,15187.422092839995,141.6966059999977,50728.473328800006 2025-09-13,08:54:28.000,256,11018566,-795,0,1757753667,15187.442301769996,141.7459499100005,50728.501277280004 2025-09-13,08:54:29.000,256,11018524,-795,0,1757753668,15187.42882914999,141.7459499100005,50728.49429016001 2025-09-13,08:54:30.000,256,11018492,-795,0,1757753669,15187.41535653,141.68955686999834,50728.41743184 2025-09-13,08:54:31.000,256,11018439,-795,0,1757753670,15187.33452081,141.73185165000177,50728.186856880006 2025-09-13,08:54:32.000,256,11018508,-795,0,1757753671,15187.45577439,141.75299903999985,50728.403457600005 2025-09-13,08:54:33.000,256,11018463,-795,0,1757753672,15187.462510699996,141.7600481699992,50728.52922576 2025-09-13,08:54:34.000,256,11018543,-795,0,1757753673,15187.37493867,141.7600481699992,50728.36153488 2025-09-13,08:54:35.000,256,11018547,-795,0,1757753674,15187.34799342999,141.7600481699992,50728.368522 2025-09-13,08:54:36.000,256,11018555,-795,0,1757753675,15187.3951476,141.82349034000072,50728.403457600005 2025-09-13,08:54:37.000,256,11018434,-795,0,1757753676,15187.38841128999,141.77414642999793,50728.4383932 2025-09-13,08:54:38.000,256,11018484,-795,0,1757753677,15187.37493867,141.79529382000328,50728.39647048001 2025-09-13,08:54:39.000,256,11018570,-795,0,1757753678,15187.38841128999,141.79529382000328,50728.36153488 2025-09-13,08:54:40.000,256,11018534,-795,0,1757753679,15187.40862021999,141.8446377299988,50728.45935456 2025-09-13,08:54:41.000,256,11018477,-795,0,1757753680,15187.24694877999,141.80234295000264,50728.22877960001 2025-09-13,08:54:42.000,256,11018499,-795,0,1757753681,15187.29410295,141.81644121000136,50728.403457600005 2025-09-13,08:54:43.000,256,11018463,-795,0,1757753682,15187.300839259995,141.83053947000008,50728.38948336 2025-09-13,08:54:44.000,256,11018349,-795,0,1757753683,15187.27389402,141.83053947000008,50728.41743184 2025-09-13,08:54:45.000,256,11018429,-795,0,1757753684,15187.21326723,141.80234295000264,50728.52922576 2025-09-13,08:54:46.000,256,11018472,-795,0,1757753685,15187.20653091999,141.90103077000094,50728.522238640006 2025-09-13,08:54:47.000,256,11018544,-795,0,1757753686,15187.18632198999,141.8446377299988,50728.39647048001 2025-09-13,08:54:48.000,256,11018423,-795,0,1757753687,15187.17284937,141.83758859999944,50728.44538032001 2025-09-13,08:54:49.000,256,11018430,-795,0,1757753688,15187.21326723,141.87988338000287,50728.48730304 2025-09-13,08:54:50.000,256,11018505,-795,0,1757753689,15187.240212469995,141.8587359900048,50728.354547760006 2025-09-13,08:54:51.000,256,11018403,-795,0,1757753690,15187.12569519999,141.86578512000415,50728.368522 2025-09-13,08:54:52.000,256,11018506,-795,0,1757753691,15187.20653091999,141.8587359900048,50728.49429016001 2025-09-13,08:54:53.000,256,11018477,-795,0,1757753692,15187.10548626999,141.82349034000072,50728.4383932 2025-09-13,08:54:54.000,256,11018487,-795,0,1757753693,15187.12569519999,141.8587359900048,50728.43140608 2025-09-13,08:54:55.000,256,11018516,-795,0,1757753694,15187.13243151,141.92922728999838,50728.39647048001 2025-09-13,08:54:56.000,256,11018456,-795,0,1757753695,15187.12569519999,141.809392080002,50728.473328800006 2025-09-13,08:54:57.000,256,11018446,-795,0,1757753696,15187.071804719999,141.83758859999944,50728.501277280004 2025-09-13,08:54:58.000,256,11018468,-795,0,1757753697,15187.024650549989,141.8587359900048,50728.42441896001 2025-09-13,08:54:59.000,256,11018423,-795,0,1757753698,15187.024650549989,141.77414642999793,50728.43140608 2025-09-13,08:55:00.000,256,11018405,-795,0,1757753699,15186.977496379994,141.7459499100005,50728.37550912001 2025-09-13,08:55:01.000,256,11018465,-795,0,1757753700,15186.950551139998,141.7600481699992,50728.32659928001 2025-09-13,08:55:02.000,256,11018447,-795,0,1757753701,15186.984232689989,141.73185165000177,50728.452367440004 2025-09-13,08:55:03.000,256,11018453,-795,0,1757753702,15186.943814829989,141.71775339000305,50728.368522 2025-09-13,08:55:04.000,256,11018569,-795,0,1757753703,15187.004441619989,141.6966059999977,50728.38948336 2025-09-13,08:55:05.000,256,11018532,-795,0,1757753704,15187.017914239994,141.7459499100005,50728.38948336 2025-09-13,08:55:06.000,256,11018550,-795,0,1757753705,15186.990968999999,141.71775339000305,50728.41044472 2025-09-13,08:55:07.000,256,11018456,-795,0,1757753706,15186.943814829989,141.6472620900022,50728.41044472 2025-09-13,08:55:08.000,256,11018455,-795,0,1757753707,15186.984232689989,141.71775339000305,50728.41044472 2025-09-13,08:55:09.000,256,11018398,-795,0,1757753708,15186.997705309994,141.6966059999977,50728.41743184 2025-09-13,08:55:10.000,256,11018377,-795,0,1757753709,15186.937078519994,141.71775339000305,50728.44538032001 2025-09-13,08:55:11.000,256,11018505,-795,0,1757753710,15186.849506489998,141.7107042600037,50728.0541016 2025-09-13,08:55:12.000,256,11018550,-795,0,1757753711,15186.869715419998,141.70365513000434,50728.368522 2025-09-13,08:55:13.000,256,11018490,-795,0,1757753712,15186.869715419998,141.63316383000347,50728.42441896001 2025-09-13,08:55:14.000,256,11018454,-795,0,1757753713,15186.876451729993,141.6613603500009,50728.34756064001 2025-09-13,08:55:15.000,256,11018496,-795,0,1757753714,15186.849506489998,141.6261147000041,50728.31262504 2025-09-13,08:55:16.000,256,11018523,-795,0,1757753715,15186.849506489998,141.63316383000347,50728.29166368 2025-09-13,08:55:17.000,256,11018514,-795,0,1757753716,15186.788879699998,141.61906557000475,50728.34057352 2025-09-13,08:55:18.000,256,11018413,-795,0,1757753717,15186.815824939993,141.64021296000283,50728.25672808001 2025-09-13,08:55:19.000,256,11018594,-795,0,1757753718,15186.795616009993,141.5626725300026,50728.34756064001 2025-09-13,08:55:20.000,256,11018514,-795,0,1757753719,15186.883188039988,141.68250773999898,50728.333586400004 2025-09-13,08:55:21.000,256,11018421,-795,0,1757753720,15186.708043979997,141.5979181799994,50728.07506296 2025-09-13,08:55:22.000,256,11018476,-795,0,1757753721,15186.829297559998,141.5626725300026,50728.27070232 2025-09-13,08:55:23.000,256,11018582,-795,0,1757753722,15186.795616009993,141.61906557000475,50728.34756064001 2025-09-13,08:55:24.000,256,11018400,-795,0,1757753723,15186.782143389988,141.52037774999917,50728.354547760006 2025-09-13,08:55:25.000,256,11018469,-795,0,1757753724,15186.775407079993,141.4992303600011,50728.38948336 2025-09-13,08:55:26.000,256,11018414,-795,0,1757753725,15186.788879699998,141.64021296000283,50728.235766720005 2025-09-13,08:55:27.000,256,11018525,-795,0,1757753726,15186.775407079993,141.57677079000132,50728.235766720005 2025-09-13,08:55:28.000,256,11018488,-795,0,1757753727,15186.748461839998,141.5979181799994,50728.22179248 2025-09-13,08:55:29.000,256,11018483,-795,0,1757753728,15186.775407079993,141.5979181799994,50728.22179248 2025-09-13,08:55:30.000,256,11018479,-795,0,1757753729,15186.775407079993,141.52037774999917,50728.22179248 2025-09-13,08:55:31.000,256,11018493,-795,0,1757753730,15186.593526709992,141.52742687999853,50727.94230768001 2025-09-13,08:55:32.000,256,11018516,-795,0,1757753731,15186.748461839998,141.60496730999876,50728.29166368 2025-09-13,08:55:33.000,256,11018585,-795,0,1757753732,15186.734989219993,141.63316383000347,50728.20781824001 2025-09-13,08:55:34.000,256,11018504,-795,0,1757753733,15186.728252909998,141.54857427000388,50728.25672808001 2025-09-13,08:55:35.000,256,11018480,-795,0,1757753734,15186.667626119997,141.49218123000173,50728.284676560004 2025-09-13,08:55:36.000,256,11018555,-795,0,1757753735,15186.741725530002,141.5626725300026,50728.31961216 2025-09-13,08:55:37.000,256,11018405,-795,0,1757753736,15186.734989219993,141.60496730999876,50728.29865080001 2025-09-13,08:55:38.000,256,11018624,-795,0,1757753737,15186.694571359993,141.65431122000155,50728.186856880006 2025-09-13,08:55:39.000,256,11018439,-795,0,1757753738,15186.660889810002,141.63316383000347,50728.15192128 2025-09-13,08:55:40.000,256,11018594,-795,0,1757753739,15186.721516600002,141.66840948000026,50728.2637152 2025-09-13,08:55:41.000,256,11018496,-795,0,1757753740,15186.620471950002,141.61906557000475,50728.07506296 2025-09-13,08:55:42.000,256,11018379,-795,0,1757753741,15186.701307670002,141.6613603500009,50727.998204640004 2025-09-13,08:55:43.000,256,11018623,-795,0,1757753742,15186.674362429992,141.63316383000347,50728.15192128 2025-09-13,08:55:44.000,256,11018463,-795,0,1757753743,15186.586790399997,141.65431122000155,50728.13095992001 2025-09-13,08:55:45.000,256,11018502,-795,0,1757753744,15186.741725530002,141.65431122000155,50728.21480536 2025-09-13,08:55:46.000,256,11018402,-795,0,1757753745,15186.721516600002,141.63316383000347,50728.165895520004 2025-09-13,08:55:47.000,256,11018444,-795,0,1757753746,15186.687835049997,141.65431122000155,50728.15890840001 2025-09-13,08:55:48.000,256,11018420,-795,0,1757753747,15186.647417189997,141.7459499100005,50728.22877960001 2025-09-13,08:55:49.000,256,11018423,-795,0,1757753748,15186.647417189997,141.65431122000155,50728.17288264 2025-09-13,08:55:50.000,256,11018481,-795,0,1757753749,15186.728252909998,141.68955686999834,50728.24974096 2025-09-13,08:55:51.000,256,11018598,-795,0,1757753750,15186.600263020002,141.68250773999898,50727.93532056 2025-09-13,08:55:52.000,256,11018443,-795,0,1757753751,15186.728252909998,141.73185165000177,50728.22179248 2025-09-13,08:55:53.000,256,11018453,-795,0,1757753752,15186.701307670002,141.73185165000177,50728.27768944001 2025-09-13,08:55:54.000,256,11018592,-795,0,1757753753,15186.600263020002,141.75299903999985,50728.10999856001 2025-09-13,08:55:55.000,256,11018352,-795,0,1757753754,15186.620471950002,141.6966059999977,50728.10999856001 2025-09-13,08:55:56.000,256,11018470,-795,0,1757753755,15186.654153499992,141.68955686999834,50728.14493416 2025-09-13,08:55:57.000,256,11018426,-795,0,1757753756,15186.606999329997,141.7600481699992,50728.068075840005 2025-09-13,08:55:58.000,256,11018459,-795,0,1757753757,15186.654153499992,141.75299903999985,50728.04012736001 2025-09-13,08:55:59.000,256,11018561,-795,0,1757753758,15186.606999329997,141.70365513000434,50728.165895520004 2025-09-13,08:56:00.000,256,11018461,-795,0,1757753759,15186.633944569992,141.79529382000328,50728.13095992001 2025-09-13,08:56:01.000,256,11018476,-795,0,1757753760,15186.512690989992,141.63316383000347,50727.949294800004 2025-09-13,08:56:02.000,256,11018528,-795,0,1757753761,15186.633944569992,141.809392080002,50728.17288264 2025-09-13,08:56:03.000,256,11018436,-795,0,1757753762,15186.640680880002,141.6966059999977,50728.13095992001 2025-09-13,08:56:04.000,256,11018489,-795,0,1757753763,15186.580054090002,141.78824469000392,50728.06108872001 2025-09-13,08:56:05.000,256,11018453,-795,0,1757753764,15186.627208259997,141.73185165000177,50728.14493416 2025-09-13,08:56:06.000,256,11018532,-795,0,1757753765,15186.687835049997,141.73185165000177,50728.10301144 2025-09-13,08:56:07.000,256,11018375,-795,0,1757753766,15186.566581469997,141.67545860999962,50728.06108872001 2025-09-13,08:56:08.000,256,11018529,-795,0,1757753767,15186.580054090002,141.71775339000305,50728.01217888001 2025-09-13,08:56:09.000,256,11018381,-795,0,1757753768,15186.586790399997,141.78119556000456,50728.07506296 2025-09-13,08:56:10.000,256,11018590,-795,0,1757753769,15186.580054090002,141.75299903999985,50727.94230768001 2025-09-13,08:56:11.000,256,11018444,-795,0,1757753770,15186.465536819996,141.68955686999834,50727.65583576001 2025-09-13,08:56:12.000,256,11018548,-795,0,1757753771,15186.586790399997,141.7248025200024,50728.0541016 2025-09-13,08:56:13.000,256,11018468,-795,0,1757753772,15186.647417189997,141.7459499100005,50727.94230768001 2025-09-13,08:56:14.000,256,11018460,-795,0,1757753773,15186.633944569992,141.809392080002,50728.08205008 2025-09-13,08:56:15.000,256,11018519,-795,0,1757753774,15186.647417189997,141.78119556000456,50728.04711448 2025-09-13,08:56:16.000,256,11018442,-795,0,1757753775,15186.647417189997,141.78119556000456,50728.04012736001 2025-09-13,08:56:17.000,256,11018427,-795,0,1757753776,15186.600263020002,141.65431122000155,50728.08205008 2025-09-13,08:56:18.000,256,11018499,-795,0,1757753777,15186.647417189997,141.73185165000177,50728.09602432 2025-09-13,08:56:19.000,256,11018559,-795,0,1757753778,15186.620471950002,141.78119556000456,50728.10301144 2025-09-13,08:56:20.000,256,11018516,-795,0,1757753779,15186.600263020002,141.75299903999985,50728.068075840005 2025-09-13,08:56:21.000,256,11018516,-795,0,1757753780,15186.479009440001,141.6966059999977,50727.75365544001 2025-09-13,08:56:22.000,256,11018338,-795,0,1757753781,15186.600263020002,141.7248025200024,50727.9842304 2025-09-13,08:56:23.000,256,11018594,-795,0,1757753782,15186.593526709992,141.75299903999985,50727.949294800004 2025-09-13,08:56:24.000,256,11018439,-795,0,1757753783,15186.620471950002,141.68955686999834,50727.97724328 2025-09-13,08:56:25.000,256,11018510,-795,0,1757753784,15186.674362429992,141.7459499100005,50728.02615312 2025-09-13,08:56:26.000,256,11018490,-795,0,1757753785,15186.640680880002,141.7600481699992,50728.00519176 2025-09-13,08:56:27.000,256,11018488,-795,0,1757753786,15186.687835049997,141.71775339000305,50728.02615312 2025-09-13,08:56:28.000,256,11018379,-795,0,1757753787,15186.714780289993,141.68955686999834,50727.95628192 2025-09-13,08:56:29.000,256,11018495,-795,0,1757753788,15186.681098740002,141.73890078000113,50728.04012736001 2025-09-13,08:56:30.000,256,11018414,-795,0,1757753789,15186.667626119997,141.75299903999985,50727.92134632001 2025-09-13,08:56:31.000,256,11018471,-795,0,1757753790,15186.580054090002,141.6966059999977,50727.8095524 2025-09-13,08:56:32.000,256,11018493,-795,0,1757753791,15186.701307670002,141.73890078000113,50727.93532056 2025-09-13,08:56:33.000,256,11018407,-795,0,1757753792,15186.768670769998,141.68955686999834,50727.949294800004 2025-09-13,08:56:34.000,256,11018550,-795,0,1757753793,15186.721516600002,141.7248025200024,50727.84448800001 2025-09-13,08:56:35.000,256,11018505,-795,0,1757753794,15186.761934460003,141.68250773999898,50727.95628192 2025-09-13,08:56:36.000,256,11018475,-795,0,1757753795,15186.788879699998,141.73185165000177,50727.88641072 2025-09-13,08:56:37.000,256,11018536,-795,0,1757753796,15186.809088629998,141.73185165000177,50727.87243648001 2025-09-13,08:56:38.000,256,11018478,-795,0,1757753797,15186.741725530002,141.63316383000347,50727.851475120005 2025-09-13,08:56:39.000,256,11018509,-795,0,1757753798,15186.809088629998,141.71775339000305,50727.949294800004 2025-09-13,08:56:40.000,256,11018484,-795,0,1757753799,15186.809088629998,141.67545860999962,50728.01217888001 2025-09-13,08:56:41.000,256,11018507,-795,0,1757753800,15186.741725530002,141.63316383000347,50727.69775848 2025-09-13,08:56:42.000,256,11018501,-795,0,1757753801,15186.869715419998,141.6472620900022,50727.93532056 2025-09-13,08:56:43.000,256,11018464,-795,0,1757753802,15186.896660659993,141.54857427000388,50727.95628192 2025-09-13,08:56:44.000,256,11018427,-795,0,1757753803,15186.862979109988,141.60496730999876,50727.970256160006 2025-09-13,08:56:45.000,256,11018522,-795,0,1757753804,15186.889924349998,141.60496730999876,50727.949294800004 2025-09-13,08:56:46.000,256,11018504,-795,0,1757753805,15186.896660659993,141.61906557000475,50727.99121752001 2025-09-13,08:56:47.000,256,11018483,-795,0,1757753806,15186.849506489998,141.61201643999811,50727.781603920004 2025-09-13,08:56:48.000,256,11018474,-795,0,1757753807,15186.916869589993,141.6261147000041,50727.87243648001 2025-09-13,08:56:49.000,256,11018409,-795,0,1757753808,15186.903396969989,141.6261147000041,50727.72570696001 2025-09-13,08:56:50.000,256,11018474,-795,0,1757753809,15186.849506489998,141.5626725300026,50727.82352664001 2025-09-13,08:56:51.000,256,11018453,-795,0,1757753810,15186.869715419998,141.5979181799994,50727.62090016 2025-09-13,08:56:52.000,256,11018566,-795,0,1757753811,15186.916869589993,141.55562340000324,50727.77461680001 2025-09-13,08:56:53.000,256,11018522,-795,0,1757753812,15187.08527733999,141.63316383000347,50727.88641072 2025-09-13,08:56:54.000,256,11018486,-795,0,1757753813,15186.997705309994,141.6261147000041,50727.76064256 2025-09-13,08:56:55.000,256,11018510,-795,0,1757753814,15187.051595789999,141.6261147000041,50727.86544936 2025-09-13,08:56:56.000,256,11018392,-795,0,1757753815,15187.017914239994,141.5979181799994,50727.86544936 2025-09-13,08:56:57.000,256,11018503,-795,0,1757753816,15187.092013649999,141.64021296000283,50727.830513760004 2025-09-13,08:56:58.000,256,11018502,-795,0,1757753817,15187.08527733999,141.4992303600011,50727.83750088 2025-09-13,08:56:59.000,256,11018545,-795,0,1757753818,15187.092013649999,141.57677079000132,50727.7396812 2025-09-13,08:57:00.000,256,11018448,-795,0,1757753819,15187.011177929999,141.60496730999876,50727.830513760004 2025-09-13,08:57:01.000,256,11018554,-795,0,1757753820,15187.024650549989,141.5133286199998,50727.57199032 2025-09-13,08:57:02.000,256,11018511,-795,0,1757753821,15187.031386859999,141.65431122000155,50727.802565280006 2025-09-13,08:57:03.000,256,11018391,-795,0,1757753822,15187.071804719999,141.63316383000347,50727.69775848 2025-09-13,08:57:04.000,256,11018549,-795,0,1757753823,15187.038123169994,141.54857427000388,50727.64186152 2025-09-13,08:57:05.000,256,11018478,-795,0,1757753824,15187.024650549989,141.58381992000068,50727.69077136 2025-09-13,08:57:06.000,256,11018428,-795,0,1757753825,15187.051595789999,141.64021296000283,50727.74666832 2025-09-13,08:57:07.000,256,11018573,-795,0,1757753826,15187.092013649999,141.64021296000283,50727.71173272 2025-09-13,08:57:08.000,256,11018408,-795,0,1757753827,15187.14590412999,141.6472620900022,50727.72570696001 2025-09-13,08:57:09.000,256,11018406,-795,0,1757753828,15187.16611305999,141.58381992000068,50727.76762968 2025-09-13,08:57:10.000,256,11018594,-795,0,1757753829,15187.179585679994,141.63316383000347,50727.74666832 2025-09-13,08:57:11.000,256,11018593,-795,0,1757753830,15187.16611305999,141.59086905000004,50727.39032520001 2025-09-13,08:57:12.000,256,11018447,-795,0,1757753831,15187.21326723,141.70365513000434,50727.66981 2025-09-13,08:57:13.000,256,11018498,-795,0,1757753832,15187.24694877999,141.65431122000155,50727.7396812 2025-09-13,08:57:14.000,256,11018611,-795,0,1757753833,15187.28736663999,141.6613603500009,50727.70474560001 2025-09-13,08:57:15.000,256,11018579,-795,0,1757753834,15187.260421399995,141.6472620900022,50727.5999388 2025-09-13,08:57:16.000,256,11018538,-795,0,1757753835,15187.341257119995,141.63316383000347,50727.83750088 2025-09-13,08:57:17.000,256,11018529,-795,0,1757753836,15187.341257119995,141.64021296000283,50727.65583576001 2025-09-13,08:57:18.000,256,11018531,-795,0,1757753837,15187.35472974,141.66840948000026,50727.69775848 2025-09-13,08:57:19.000,256,11018558,-795,0,1757753838,15187.401883909995,141.65431122000155,50727.78859104 2025-09-13,08:57:20.000,256,11018433,-795,0,1757753839,15187.422092839995,141.68955686999834,50727.79557816001 2025-09-13,08:57:21.000,256,11018577,-795,0,1757753840,15187.38841128999,141.56972166000196,50727.57199032 2025-09-13,08:57:22.000,256,11018437,-795,0,1757753841,15187.44903807999,141.61906557000475,50727.72570696001 2025-09-13,08:57:23.000,256,11018496,-795,0,1757753842,15187.38841128999,141.59086905000004,50727.683784240005 2025-09-13,08:57:24.000,256,11018489,-795,0,1757753843,15187.43556546,141.59086905000004,50727.71173272 2025-09-13,08:57:25.000,256,11018450,-795,0,1757753844,15187.49619225,141.58381992000068,50727.82352664001 2025-09-13,08:57:26.000,256,11018495,-795,0,1757753845,15187.49619225,141.60496730999876,50727.74666832 2025-09-13,08:57:27.000,256,11018535,-795,0,1757753846,15187.462510699996,141.61201643999811,50727.76762968 2025-09-13,08:57:28.000,256,11018464,-795,0,1757753847,15187.529873799991,141.54152514000452,50727.71871984 2025-09-13,08:57:29.000,256,11018533,-795,0,1757753848,15187.523137489996,141.55562340000324,50727.662822880004 2025-09-13,08:57:30.000,256,11018547,-795,0,1757753849,15187.49619225,141.4992303600011,50727.634874400006 2025-09-13,08:57:31.000,256,11018501,-795,0,1757753850,15187.442301769996,141.55562340000324,50727.40429944 2025-09-13,08:57:32.000,256,11018358,-795,0,1757753851,15187.502928559996,141.55562340000324,50727.65583576001 2025-09-13,08:57:33.000,256,11018403,-795,0,1757753852,15187.51640118,141.63316383000347,50727.70474560001 2025-09-13,08:57:34.000,256,11018530,-795,0,1757753853,15187.617445830001,141.47808297000302,50727.64186152 2025-09-13,08:57:35.000,256,11018451,-795,0,1757753854,15187.55681904,141.48513210000237,50727.62788728001 2025-09-13,08:57:36.000,256,11018459,-795,0,1757753855,15187.590500589991,141.39349341000343,50727.65583576001 2025-09-13,08:57:37.000,256,11018420,-795,0,1757753856,15187.55681904,141.5133286199998,50727.64186152 2025-09-13,08:57:38.000,256,11018466,-795,0,1757753857,15187.590500589991,141.6472620900022,50727.64884864 2025-09-13,08:57:39.000,256,11018462,-795,0,1757753858,15187.637654760001,141.5133286199998,50727.683784240005 2025-09-13,08:57:40.000,256,11018450,-795,0,1757753859,15187.664599999996,141.54152514000452,50727.65583576001 2025-09-13,08:57:41.000,256,11018419,-795,0,1757753860,15187.523137489996,141.47103384000366,50727.43923504001 2025-09-13,08:57:42.000,256,11018572,-795,0,1757753861,15187.637654760001,141.54152514000452,50727.613913040004 2025-09-13,08:57:43.000,256,11018566,-795,0,1757753862,15187.637654760001,141.4498864499983,50727.62090016 2025-09-13,08:57:44.000,256,11018408,-795,0,1757753863,15187.657863690001,141.4992303600011,50727.60692592001 2025-09-13,08:57:45.000,256,11018539,-795,0,1757753864,15187.738699410002,141.48513210000237,50727.62788728001 2025-09-13,08:57:46.000,256,11018511,-795,0,1757753865,15187.731963099992,141.4146408000015,50727.59295168 2025-09-13,08:57:47.000,256,11018453,-795,0,1757753866,15187.752172029992,141.49218123000173,50727.65583576001 2025-09-13,08:57:48.000,256,11018578,-795,0,1757753867,15187.745435719997,141.44283731999894,50727.60692592001 2025-09-13,08:57:49.000,256,11018400,-795,0,1757753868,15187.758908340002,141.43578818999958,50727.64186152 2025-09-13,08:57:50.000,256,11018461,-795,0,1757753869,15187.745435719997,141.50627949000045,50727.5300676 2025-09-13,08:57:51.000,256,11018436,-795,0,1757753870,15187.684808929997,141.4498864499983,50727.20167296001 2025-09-13,08:57:52.000,256,11018439,-795,0,1757753871,15187.785853579997,141.4498864499983,50727.55102896 2025-09-13,08:57:53.000,256,11018414,-795,0,1757753872,15187.833007749992,141.39349341000343,50727.613913040004 2025-09-13,08:57:54.000,256,11018551,-795,0,1757753873,15187.785853579997,141.4146408000015,50727.58596456001 2025-09-13,08:57:55.000,256,11018448,-795,0,1757753874,15187.826271439997,141.38644428000407,50727.65583576001 2025-09-13,08:57:56.000,256,11018441,-795,0,1757753875,15187.839744060002,141.30890385000384,50727.53705472001 2025-09-13,08:57:57.000,256,11018545,-795,0,1757753876,15187.799326200002,141.38644428000407,50727.48115776 2025-09-13,08:57:58.000,256,11018474,-795,0,1757753877,15187.806062509997,141.34414950000064,50727.57897744 2025-09-13,08:57:59.000,256,11018538,-795,0,1757753878,15187.812798819992,141.2877564599985,50727.59295168 2025-09-13,08:58:00.000,256,11018523,-795,0,1757753879,15187.826271439997,141.4005425400028,50727.565003200005 2025-09-13,08:58:01.000,256,11018491,-795,0,1757753880,15187.752172029992,141.3793951500047,50727.278531280004 2025-09-13,08:58:02.000,256,11018452,-795,0,1757753881,15187.819535130002,141.32300211000256,50727.565003200005 2025-09-13,08:58:03.000,256,11018428,-795,0,1757753882,15187.833007749992,141.3793951500047,50727.52308048 2025-09-13,08:58:04.000,256,11018479,-795,0,1757753883,15187.806062509997,141.34414950000064,50727.53705472001 2025-09-13,08:58:05.000,256,11018573,-795,0,1757753884,15187.792589889992,141.33710037000128,50727.565003200005 2025-09-13,08:58:06.000,256,11018437,-795,0,1757753885,15187.758908340002,141.3793951500047,50727.58596456001 2025-09-13,08:58:07.000,256,11018423,-795,0,1757753886,15187.745435719997,141.43578818999958,50727.52308048 2025-09-13,08:58:08.000,256,11018430,-795,0,1757753887,15187.738699410002,141.34414950000064,50727.59295168 2025-09-13,08:58:09.000,256,11018535,-795,0,1757753888,15187.758908340002,141.3159529800032,50727.5999388 2025-09-13,08:58:10.000,256,11018498,-795,0,1757753889,15187.765644649997,141.30890385000384,50727.57897744 2025-09-13,08:58:11.000,256,11018498,-795,0,1757753890,15187.664599999996,141.3159529800032,50727.327441120004 2025-09-13,08:58:12.000,256,11018373,-795,0,1757753891,15187.738699410002,141.34414950000064,50727.516093360005 2025-09-13,08:58:13.000,256,11018407,-795,0,1757753892,15187.859952990002,141.3159529800032,50727.62090016 2025-09-13,08:58:14.000,256,11018528,-795,0,1757753893,15187.731963099992,141.29480558999785,50727.60692592001 2025-09-13,08:58:15.000,256,11018476,-795,0,1757753894,15187.725226789997,141.32300211000256,50727.55801608001 2025-09-13,08:58:16.000,256,11018525,-755,0,1757753895,15187.785853579997,141.36529688999872,50727.57199032 2025-09-13,08:58:17.000,256,11018583,-795,0,1757753896,15187.792589889992,141.24546168000234,50727.52308048 2025-09-13,08:58:18.000,256,11018432,-795,0,1757753897,15187.752172029992,141.3159529800032,50727.50910624001 2025-09-13,08:58:19.000,256,11018469,-795,0,1757753898,15187.752172029992,141.33005124000192,50727.5300676 2025-09-13,08:58:20.000,256,11018606,-795,0,1757753899,15187.792589889992,141.3793951500047,50727.65583576001 2025-09-13,08:58:21.000,256,11018411,-795,0,1757753900,15187.691545239992,141.35824775999936,50727.327441120004 2025-09-13,08:58:22.000,256,11018467,-795,0,1757753901,15187.772380959992,141.2877564599985,50727.467183520006 2025-09-13,08:58:23.000,256,11018525,-795,0,1757753902,15187.779117270002,141.32300211000256,50727.45320928 2025-09-13,08:58:24.000,256,11018478,-795,0,1757753903,15187.765644649997,141.35824775999936,50727.50211912 2025-09-13,08:58:25.000,256,11018613,-795,0,1757753904,15187.765644649997,141.27365819999977,50727.47417064 2025-09-13,08:58:26.000,256,11018469,-795,0,1757753905,15187.792589889992,141.33710037000128,50727.53705472001 2025-09-13,08:58:27.000,256,11018372,-795,0,1757753906,15187.752172029992,141.35119863,50727.53705472001 2025-09-13,08:58:28.000,256,11018556,-795,0,1757753907,15187.772380959992,141.32300211000256,50727.45320928 2025-09-13,08:58:29.000,256,11018461,-795,0,1757753908,15187.785853579997,141.30890385000384,50727.613913040004 2025-09-13,08:58:30.000,256,11018449,-795,0,1757753909,15187.819535130002,141.4146408000015,50727.59295168 2025-09-13,08:58:31.000,256,11018695,-795,0,1757753910,15187.657863690001,141.3793951500047,50727.27154416001 2025-09-13,08:58:32.000,256,11018503,-795,0,1757753911,15187.705017859997,141.3159529800032,50727.516093360005 2025-09-13,08:58:33.000,256,11018455,-795,0,1757753912,15187.745435719997,141.4005425400028,50727.55801608001 2025-09-13,08:58:34.000,256,11018446,-795,0,1757753913,15187.705017859997,141.42873906000023,50727.38333808 2025-09-13,08:58:35.000,256,11018569,-795,0,1757753914,15187.711754169992,141.42873906000023,50727.50211912 2025-09-13,08:58:36.000,256,11018499,-795,0,1757753915,15187.711754169992,141.4146408000015,50727.5300676 2025-09-13,08:58:37.000,256,11018435,-795,0,1757753916,15187.684808929997,141.42873906000023,50727.41128656 2025-09-13,08:58:38.000,256,11018493,-795,0,1757753917,15187.711754169992,141.42168993000087,50727.38333808 2025-09-13,08:58:39.000,256,11018505,-795,0,1757753918,15187.731963099992,141.47808297000302,50727.43923504001 2025-09-13,08:58:40.000,256,11018406,-795,0,1757753919,15187.684808929997,141.48513210000237,50727.53705472001 2025-09-13,08:58:41.000,256,11018453,-795,0,1757753920,15187.590500589991,141.48513210000237,50727.278531280004 2025-09-13,08:58:42.000,256,11018495,-795,0,1757753921,15187.738699410002,141.4639847100043,50727.4252608 2025-09-13,08:58:43.000,256,11018400,-795,0,1757753922,15187.630918449991,141.4992303600011,50727.43923504001 2025-09-13,08:58:44.000,256,11018444,-795,0,1757753923,15187.691545239992,141.54857427000388,50727.43923504001 2025-09-13,08:58:45.000,256,11018514,-795,0,1757753924,15187.711754169992,141.57677079000132,50727.47417064 2025-09-13,08:58:46.000,256,11018458,-795,0,1757753925,15187.691545239992,141.59086905000004,50727.45320928 2025-09-13,08:58:47.000,256,11018357,-795,0,1757753926,15187.671336309992,141.65431122000155,50727.348402480005 2025-09-13,08:58:48.000,256,11018386,-795,0,1757753927,15187.597236900001,141.64021296000283,50727.37635096 2025-09-13,08:58:49.000,256,11018404,-795,0,1757753928,15187.678072620001,141.67545860999962,50727.348402480005 2025-09-13,08:58:50.000,256,11018564,-795,0,1757753929,15187.644391069996,141.65431122000155,50727.38333808 2025-09-13,08:58:51.000,256,11018535,-795,0,1757753930,15187.49619225,141.7107042600037,50727.18769872 2025-09-13,08:58:52.000,256,11018470,-795,0,1757753931,15187.651127379992,141.7107042600037,50727.327441120004 2025-09-13,08:58:53.000,256,11018494,-795,0,1757753932,15187.603973209996,141.7459499100005,50727.43923504001 2025-09-13,08:58:54.000,256,11018542,-795,0,1757753933,15187.597236900001,141.76709729999857,50727.52308048 2025-09-13,08:58:55.000,256,11018444,-795,0,1757753934,15187.630918449991,141.78119556000456,50727.327441120004 2025-09-13,08:58:56.000,256,11018477,-795,0,1757753935,15187.563555349996,141.81644121000136,50727.397312320005 2025-09-13,08:58:57.000,256,11018406,-795,0,1757753936,15187.637654760001,141.79529382000328,50727.45320928 2025-09-13,08:58:58.000,256,11018408,-795,0,1757753937,15187.624182139996,141.7459499100005,50727.46019640001 2025-09-13,08:58:59.000,256,11018422,-795,0,1757753938,15187.55681904,141.81644121000136,50727.348402480005 2025-09-13,08:59:00.000,256,11018501,-795,0,1757753939,15187.651127379992,141.87988338000287,50727.53705472001 2025-09-13,08:59:01.000,256,11018553,-795,0,1757753940,15187.46924700999,141.85168685999815,50727.18769872 2025-09-13,08:59:02.000,256,11018520,-795,0,1757753941,15187.55681904,141.8728342500035,50727.299492640006 2025-09-13,08:59:03.000,256,11018404,-795,0,1757753942,15187.53661011,141.9574238100031,50727.39032520001 2025-09-13,08:59:04.000,256,11018483,-795,0,1757753943,15187.543346419996,141.97857120000117,50727.50211912 2025-09-13,08:59:05.000,256,11018596,-795,0,1757753944,15187.543346419996,141.92922728999838,50727.48115776 2025-09-13,08:59:06.000,256,11018413,-795,0,1757753945,15187.523137489996,141.98562033000053,50727.45320928 2025-09-13,08:59:07.000,256,11018481,-795,0,1757753946,15187.529873799991,141.9926694599999,50727.31346688 2025-09-13,08:59:08.000,256,11018390,-795,0,1757753947,15187.583764279996,141.9715220700018,50727.48814488001 2025-09-13,08:59:09.000,256,11018463,-795,0,1757753948,15187.543346419996,141.9926694599999,50727.327441120004 2025-09-13,08:59:10.000,256,11018545,-795,0,1757753949,15187.53661011,141.97857120000117,50727.397312320005 2025-09-13,08:59:11.000,256,11018378,-795,0,1757753950,15187.42882914999,142.08430814999883,50727.229621440005 2025-09-13,08:59:12.000,256,11018391,-795,0,1757753951,15187.53661011,141.99971858999925,50727.43224792 2025-09-13,08:59:13.000,256,11018533,-795,0,1757753952,15187.543346419996,142.06316076000076,50727.40429944 2025-09-13,08:59:14.000,256,11018546,-795,0,1757753953,15187.502928559996,142.06316076000076,50727.48115776 2025-09-13,08:59:15.000,256,11018417,-795,0,1757753954,15187.529873799991,142.12660293000226,50727.37635096 2025-09-13,08:59:16.000,256,11018541,-795,0,1757753955,15187.47598332,142.14070119000098,50727.327441120004 2025-09-13,08:59:17.000,256,11018323,-795,0,1757753956,15187.590500589991,142.13365206000162,50727.43224792 2025-09-13,08:59:18.000,256,11018512,-795,0,1757753957,15187.509664869991,142.12660293000226,50727.43224792 2025-09-13,08:59:19.000,256,11018481,-795,0,1757753958,15187.482719629996,142.13365206000162,50727.43923504001 2025-09-13,08:59:20.000,256,11018455,-795,0,1757753959,15187.43556546,142.07020989000011,50727.37635096 2025-09-13,08:59:21.000,256,11018418,-795,0,1757753960,15187.34799342999,142.1195538000029,50727.15975024 2025-09-13,08:59:22.000,256,11018473,-795,0,1757753961,15187.3951476,142.16889770999842,50727.39032520001 2025-09-13,08:59:23.000,256,11018420,-795,0,1757753962,15187.41535653,142.1054555400042,50727.40429944 2025-09-13,08:59:24.000,256,11018435,-795,0,1757753963,15187.49619225,142.1547994499997,50727.516093360005 2025-09-13,08:59:25.000,256,11018510,-795,0,1757753964,15187.44903807999,142.17594683999778,50727.30647976 2025-09-13,08:59:26.000,256,11018406,-795,0,1757753965,15187.442301769996,142.17594683999778,50727.40429944 2025-09-13,08:59:27.000,256,11018305,-795,0,1757753966,15187.361466049995,142.2041433600025,50727.37635096 2025-09-13,08:59:28.000,256,11018459,-795,0,1757753967,15187.40862021999,142.16184857999906,50727.41827368001 2025-09-13,08:59:29.000,256,11018504,-795,0,1757753968,15187.40862021999,142.16184857999906,50727.397312320005 2025-09-13,08:59:30.000,256,11018331,-795,0,1757753969,15187.422092839995,142.19709423000313,50727.39032520001 2025-09-13,08:59:31.000,256,11018391,-795,0,1757753970,15187.341257119995,142.2393890099993,50727.145776 2025-09-13,08:59:32.000,256,11018504,-795,0,1757753971,15187.34799342999,142.22529075000057,50727.45320928 2025-09-13,08:59:33.000,256,11018322,-795,0,1757753972,15187.43556546,142.267585530004,50727.43224792 2025-09-13,08:59:34.000,256,11018403,-795,0,1757753973,15187.422092839995,142.23233987999993,50727.45320928 2025-09-13,08:59:35.000,256,11018330,-795,0,1757753974,15187.361466049995,142.3169294399995,50727.41827368001 2025-09-13,08:59:36.000,256,11018407,-795,0,1757753975,15187.40862021999,142.33807683000487,50727.57897744 2025-09-13,08:59:37.000,256,11018499,-795,0,1757753976,15187.38841128999,142.33807683000487,50727.446222160004 2025-09-13,08:59:38.000,256,11018426,-795,0,1757753977,15187.38841128999,142.3169294399995,50727.4252608 2025-09-13,08:59:39.000,256,11018432,-795,0,1757753978,15187.35472974,142.4649611700006,50727.46019640001 2025-09-13,08:59:40.000,256,11018421,-795,0,1757753979,15187.35472974,142.4297155200038,50727.43224792 2025-09-13,08:59:41.000,256,11018524,-795,0,1757753980,15187.381674979995,142.37332248000166,50727.25058280001 2025-09-13,08:59:42.000,256,11018449,-795,0,1757753981,15187.38841128999,142.3662733500023,50727.516093360005 2025-09-13,08:59:43.000,256,11018466,-795,0,1757753982,15187.35472974,142.37332248000166,50727.41128656 2025-09-13,08:59:44.000,256,11018547,-795,0,1757753983,15187.341257119995,142.32397856999887,50727.39032520001 2025-09-13,08:59:45.000,256,11018470,-795,0,1757753984,15187.34799342999,142.35922422000294,50727.299492640006 2025-09-13,08:59:46.000,256,11018494,-795,0,1757753985,15187.381674979995,142.4508629100019,50727.32045400001 2025-09-13,08:59:47.000,256,11018496,-795,0,1757753986,15187.341257119995,142.35217509000358,50727.34141536001 2025-09-13,08:59:48.000,256,11018405,-795,0,1757753987,15187.341257119995,142.4015189999991,50727.2855184 2025-09-13,08:59:49.000,256,11018423,-795,0,1757753988,15187.300839259995,142.50725595000404,50727.327441120004 2025-09-13,08:59:50.000,256,11018572,-795,0,1757753989,15187.35472974,142.47905942999932,50727.3553896 2025-09-13,08:59:51.000,256,11018653,-795,0,1757753990,15187.17284937,142.5143050800034,50727.17372448001 2025-09-13,08:59:52.000,256,11018640,-795,0,1757753991,15187.321048189995,142.4297155200038,50727.22263432001 2025-09-13,08:59:53.000,256,11018441,-795,0,1757753992,15187.36820235999,142.6129929000017,50727.278531280004 2025-09-13,08:59:54.000,256,11018475,-795,0,1757753993,15187.27389402,142.55659985999955,50727.31346688 2025-09-13,08:59:55.000,256,11018424,-795,0,1757753994,15187.26715770999,142.5143050800034,50727.3553896 2025-09-13,08:59:56.000,256,11018574,-795,0,1757753995,15187.37493867,142.5495507300002,50727.36237672 2025-09-13,08:59:57.000,256,11018550,-795,0,1757753996,15187.300839259995,142.59184551000362,50727.278531280004 2025-09-13,08:59:58.000,256,11018593,-795,0,1757753997,15187.280630329995,142.69758246000129,50727.229621440005 2025-09-13,08:59:59.000,256,11018341,-795,0,1757753998,15187.20653091999,142.57069811999827,50727.15276312001 2025-09-13,09:00:00.000,256,11018510,-795,0,1757753999,15187.280630329995,142.69053333000193,50727.278531280004 2025-09-13,09:00:01.000,256,11018481,-795,0,1757754000,15187.14590412999,142.6482385499985,50726.97808512 2025-09-13,09:00:02.000,256,11018576,-795,0,1757754001,15187.23347616,142.71872984999936,50727.2156472 2025-09-13,09:00:03.000,256,11018518,-795,0,1757754002,15187.260421399995,142.73282810999808,50727.27154416001 2025-09-13,09:00:04.000,256,11018560,-795,0,1757754003,15187.179585679994,142.75397550000343,50727.27154416001 2025-09-13,09:00:05.000,256,11018405,-795,0,1757754004,15187.29410295,142.7610246300028,50727.29250552001 2025-09-13,09:00:06.000,256,11018539,-795,0,1757754005,15187.240212469995,142.78922115000023,50727.2855184 2025-09-13,09:00:07.000,256,11018454,-795,0,1757754006,15187.21326723,142.8597124500011,50727.18769872 2025-09-13,09:00:08.000,256,11018425,-795,0,1757754007,15187.220003539995,142.85266332000174,50727.327441120004 2025-09-13,09:00:09.000,256,11018400,-795,0,1757754008,15187.17284937,142.7610246300028,50727.299492640006 2025-09-13,09:00:10.000,256,11018333,-795,0,1757754009,15187.15264044,142.88085983999918,50727.15975024 2025-09-13,09:00:11.000,256,11018432,-795,0,1757754010,15187.078541029994,142.84561419000238,50726.85930408 2025-09-13,09:00:12.000,256,11018441,-795,0,1757754011,15187.21326723,142.93020375000197,50727.2855184 2025-09-13,09:00:13.000,256,11018504,-795,0,1757754012,15187.14590412999,142.94430201000068,50727.26455704 2025-09-13,09:00:14.000,256,11018458,-795,0,1757754013,15187.21326723,142.9231546200026,50727.20167296001 2025-09-13,09:00:15.000,256,11018552,-795,0,1757754014,15187.21326723,142.83151593000366,50727.2855184 2025-09-13,09:00:16.000,256,11018398,-795,0,1757754015,15187.17284937,143.042989829999,50727.37635096 2025-09-13,09:00:17.000,256,11018495,-795,0,1757754016,15187.16611305999,143.0570880899977,50727.26455704 2025-09-13,09:00:18.000,256,11018457,-795,0,1757754017,15187.16611305999,143.0218424400009,50727.20167296001 2025-09-13,09:00:19.000,256,11018506,-795,0,1757754018,15187.10548626999,142.9865967900041,50727.29250552001 2025-09-13,09:00:20.000,256,11018561,-795,0,1757754019,15187.12569519999,143.0570880899977,50727.229621440005 2025-09-13,09:00:21.000,256,11018544,-795,0,1757754020,15186.970760069999,143.07823548000306,50726.908213919996 2025-09-13,09:00:22.000,256,11018448,-795,0,1757754021,15187.092013649999,143.0711863500037,50727.20866008 2025-09-13,09:00:23.000,256,11018503,-795,0,1757754022,15187.071804719999,143.12757938999857,50727.18769872 2025-09-13,09:00:24.000,256,11018544,-795,0,1757754023,15187.08527733999,143.11348112999985,50727.15276312001 2025-09-13,09:00:25.000,256,11018467,-755,0,1757754024,15187.112222579999,143.2051198199988,50727.19468584 2025-09-13,09:00:26.000,256,11018538,-795,0,1757754025,15187.04485947999,143.169874170002,50727.16673736 2025-09-13,09:00:27.000,256,11018404,-795,0,1757754026,15187.078541029994,143.13462851999793,50727.18769872 2025-09-13,09:00:28.000,256,11018490,-795,0,1757754027,15187.017914239994,143.24741460000223,50727.22263432001 2025-09-13,09:00:29.000,256,11018438,-795,0,1757754028,15187.04485947999,143.24741460000223,50727.20167296001 2025-09-13,09:00:30.000,256,11018494,-795,0,1757754029,15187.004441619989,143.34610242000053,50727.229621440005 2025-09-13,09:00:31.000,256,11018571,-795,0,1757754030,15186.903396969989,143.3672498099986,50726.87327832 2025-09-13,09:00:32.000,256,11018525,-795,0,1757754031,15186.984232689989,143.38839720000396,50727.18769872 2025-09-13,09:00:33.000,256,11018480,-795,0,1757754032,15186.977496379994,143.47298676000355,50727.22263432001 2025-09-13,09:00:34.000,256,11018392,-795,0,1757754033,15186.984232689989,143.44479023999884,50727.15975024 2025-09-13,09:00:35.000,256,11018441,-795,0,1757754034,15186.964023759989,143.48708502000227,50727.10385328001 2025-09-13,09:00:36.000,256,11018411,-795,0,1757754035,15186.970760069999,143.55052719000378,50727.16673736 2025-09-13,09:00:37.000,256,11018484,-795,0,1757754036,15186.977496379994,143.63511675000336,50727.131801760006 2025-09-13,09:00:38.000,256,11018575,-795,0,1757754037,15186.937078519994,143.57167458000185,50727.11782752 2025-09-13,09:00:39.000,256,11018407,-795,0,1757754038,15186.950551139998,143.5998710999993,50727.075904799996 2025-09-13,09:00:40.000,256,11018573,-795,0,1757754039,15186.964023759989,143.67036240000016,50727.08289192001 2025-09-13,09:00:41.000,256,11018458,-795,0,1757754040,15186.856242799993,143.68446065999888,50726.81738136001 2025-09-13,09:00:42.000,256,11018547,-795,0,1757754041,15186.950551139998,143.74085370000103,50727.06891768 2025-09-13,09:00:43.000,256,11018391,-795,0,1757754042,15186.977496379994,143.73380457000167,50727.145776 2025-09-13,09:00:44.000,256,11018567,-795,0,1757754043,15187.04485947999,143.75495195999974,50727.09686616 2025-09-13,09:00:45.000,256,11018555,-795,0,1757754044,15187.004441619989,143.83249238999997,50727.180711600005 2025-09-13,09:00:46.000,256,11018491,-795,0,1757754045,15186.997705309994,143.79019761000382,50727.131801760006 2025-09-13,09:00:47.000,256,11018444,-795,0,1757754046,15186.923605899989,143.86068891000468,50727.06891768 2025-09-13,09:00:48.000,256,11018421,-795,0,1757754047,15186.896660659993,143.79019761000382,50727.08289192001 2025-09-13,09:00:49.000,256,11018426,-795,0,1757754048,15186.937078519994,143.76905021999846,50727.10385328001 2025-09-13,09:00:50.000,256,11018465,-795,0,1757754049,15186.903396969989,143.89593456000148,50727.131801760006 2025-09-13,09:00:51.000,256,11018433,-795,0,1757754050,15186.708043979997,143.78314848000446,50726.82436848 2025-09-13,09:00:52.000,256,11018479,-795,0,1757754051,15186.856242799993,143.88888543000212,50727.110840400004 2025-09-13,09:00:53.000,256,11018608,-795,0,1757754052,15186.943814829989,143.9100328200002,50727.13878888 2025-09-13,09:00:54.000,256,11018535,-755,0,1757754053,15186.903396969989,143.96642586000235,50727.16673736 2025-09-13,09:00:55.000,256,11018463,-795,0,1757754054,15186.883188039988,143.98052412000106,50727.08987904 2025-09-13,09:00:56.000,256,11018464,-795,0,1757754055,15186.910133279998,144.0369171600032,50727.09686616 2025-09-13,09:00:57.000,256,11018606,-795,0,1757754056,15186.916869589993,144.0580645500013,50727.18769872 2025-09-13,09:00:58.000,256,11018560,-795,0,1757754057,15186.950551139998,144.06511368000065,50727.075904799996 2025-09-13,09:00:59.000,256,11018390,-795,0,1757754058,15186.916869589993,144.12855585000216,50727.19468584 2025-09-13,09:01:00.000,256,11018406,-795,0,1757754059,15186.836033869993,144.20609628000238,50727.18769872 2025-09-13,09:01:01.000,256,11018488,-795,0,1757754060,15186.748461839998,144.0933101999981,50726.740523039996 2025-09-13,09:01:02.000,256,11018552,-795,0,1757754061,15186.937078519994,144.24839105999854,50727.09686616 2025-09-13,09:01:03.000,256,11018478,-795,0,1757754062,15186.829297559998,144.24134192999918,50727.06891768 2025-09-13,09:01:04.000,256,11018403,-795,0,1757754063,15186.896660659993,144.2201945400011,50727.145776 2025-09-13,09:01:05.000,256,11018523,-795,0,1757754064,15186.856242799993,144.32593148999877,50727.10385328001 2025-09-13,09:01:06.000,256,11018416,-795,0,1757754065,15186.862979109988,144.34002975000476,50727.03398208001 2025-09-13,09:01:07.000,256,11018331,-795,0,1757754066,15186.889924349998,144.35412801000348,50727.10385328001 2025-09-13,09:01:08.000,256,11018364,-795,0,1757754067,15186.836033869993,144.47396321999986,50726.95712376001 2025-09-13,09:01:09.000,256,11018464,-795,0,1757754068,15186.856242799993,144.44576670000242,50727.013020720005 2025-09-13,09:01:10.000,256,11018367,-795,0,1757754069,15186.856242799993,144.4669140900005,50727.10385328001 2025-09-13,09:01:11.000,256,11018544,-795,0,1757754070,15186.667626119997,144.50920887000393,50726.80340712 2025-09-13,09:01:12.000,256,11018639,-795,0,1757754071,15186.842770179988,144.60789669000224,50727.075904799996 2025-09-13,09:01:13.000,256,11018533,-795,0,1757754072,15186.856242799993,144.64314233999903,50727.0409692 2025-09-13,09:01:14.000,256,11018429,-795,0,1757754073,15186.782143389988,144.6290440800003,50727.075904799996 2025-09-13,09:01:15.000,256,11018457,-795,0,1757754074,15186.741725530002,144.66428973000438,50727.10385328001 2025-09-13,09:01:16.000,256,11018504,-795,0,1757754075,15186.728252909998,144.65724059999775,50727.08289192001 2025-09-13,09:01:17.000,256,11018442,-795,0,1757754076,15186.681098740002,144.69953538000118,50727.02000784 2025-09-13,09:01:18.000,256,11018568,-795,0,1757754077,15186.755198149993,144.7629775500027,50727.02699496 2025-09-13,09:01:19.000,256,11018511,-795,0,1757754078,15186.674362429992,144.79117407000012,50727.03398208001 2025-09-13,09:01:20.000,256,11018522,-795,0,1757754079,15186.734989219993,144.88281275999907,50727.03398208001 2025-09-13,09:01:21.000,256,11018471,-795,0,1757754080,15186.674362429992,144.8264197200042,50726.78244576 2025-09-13,09:01:22.000,256,11018546,-795,0,1757754081,15186.788879699998,144.93920580000122,50726.99205936 2025-09-13,09:01:23.000,256,11018543,-795,0,1757754082,15186.741725530002,144.98150058000465,50727.02699496 2025-09-13,09:01:24.000,256,11018493,-795,0,1757754083,15186.775407079993,144.988549710004,50726.99904648 2025-09-13,09:01:25.000,256,11018392,-795,0,1757754084,15186.795616009993,144.95330405999994,50727.110840400004 2025-09-13,09:01:26.000,256,11018529,-795,0,1757754085,15186.802352319988,145.0237953600008,50726.99904648 2025-09-13,09:01:27.000,256,11018466,-795,0,1757754086,15186.761934460003,145.05904101000488,50727.03398208001 2025-09-13,09:01:28.000,256,11018560,-795,0,1757754087,15186.755198149993,145.08018840000295,50726.92917528 2025-09-13,09:01:29.000,256,11018422,-795,0,1757754088,15186.802352319988,145.15772883000318,50726.92917528 2025-09-13,09:01:30.000,256,11018389,-795,0,1757754089,15186.822561249988,145.1718270900019,50726.93616240001 2025-09-13,09:01:31.000,256,11018478,-795,0,1757754090,15186.654153499992,145.15772883000318,50726.75449728 2025-09-13,09:01:32.000,256,11018439,-795,0,1757754091,15186.802352319988,145.1224831799991,50727.06891768 2025-09-13,09:01:33.000,256,11018538,-795,0,1757754092,15186.761934460003,145.22822013000405,50727.02000784 2025-09-13,09:01:34.000,256,11018390,-795,0,1757754093,15186.788879699998,145.24936752000212,50727.03398208001 2025-09-13,09:01:35.000,256,11018501,-795,0,1757754094,15186.728252909998,145.1718270900019,50727.061930560005 2025-09-13,09:01:36.000,256,11018353,-795,0,1757754095,15186.775407079993,145.22822013000405,50727.08987904 2025-09-13,09:01:37.000,256,11018431,-795,0,1757754096,15186.782143389988,145.19297447999998,50727.02000784 2025-09-13,09:01:38.000,256,11018481,-795,0,1757754097,15186.802352319988,145.26346578000084,50727.075904799996 2025-09-13,09:01:39.000,256,11018491,-795,0,1757754098,15186.782143389988,145.29871143000491,50726.97808512 2025-09-13,09:01:40.000,256,11018364,-795,0,1757754099,15186.795616009993,145.31280969000363,50726.98507224001 2025-09-13,09:01:41.000,256,11018368,-795,0,1757754100,15186.620471950002,145.28461316999892,50726.677638960005 2025-09-13,09:01:42.000,256,11018444,-795,0,1757754101,15186.755198149993,145.29871143000491,50727.02000784 2025-09-13,09:01:43.000,256,11018415,-795,0,1757754102,15186.687835049997,145.29166229999828,50726.943149520004 2025-09-13,09:01:44.000,256,11018429,-795,0,1757754103,15186.694571359993,145.34100621000107,50727.0409692 2025-09-13,09:01:45.000,256,11018475,-795,0,1757754104,15186.701307670002,145.39739925000322,50727.0409692 2025-09-13,09:01:46.000,256,11018453,-795,0,1757754105,15186.694571359993,145.4537922899981,50727.02699496 2025-09-13,09:01:47.000,256,11018556,-795,0,1757754106,15186.667626119997,145.31280969000363,50727.06891768 2025-09-13,09:01:48.000,256,11018361,-795,0,1757754107,15186.694571359993,145.43969402999937,50727.02699496 2025-09-13,09:01:49.000,256,11018386,-795,0,1757754108,15186.721516600002,145.42559577000065,50727.05494344001 2025-09-13,09:01:50.000,256,11018390,-795,0,1757754109,15186.660889810002,145.4819888100028,50727.013020720005 2025-09-13,09:01:51.000,256,11018451,-795,0,1757754110,15186.606999329997,145.41149751000194,50726.85930408 2025-09-13,09:01:52.000,256,11018422,-795,0,1757754111,15186.714780289993,145.48903794000216,50726.99205936 2025-09-13,09:01:53.000,256,11018452,-795,0,1757754112,15186.681098740002,145.49608707000152,50727.110840400004 2025-09-13,09:01:54.000,256,11018489,-795,0,1757754113,15186.687835049997,145.48903794000216,50727.0409692 2025-09-13,09:01:55.000,256,11018477,-795,0,1757754114,15186.633944569992,145.49608707000152,50727.03398208001 2025-09-13,09:01:56.000,256,11018493,-795,0,1757754115,15186.640680880002,145.5454309800043,50726.97808512 2025-09-13,09:01:57.000,256,11018445,-795,0,1757754116,15186.667626119997,145.49608707000152,50726.95013664 2025-09-13,09:01:58.000,256,11018411,-795,0,1757754117,15186.741725530002,145.5172344599996,50726.99904648 2025-09-13,09:01:59.000,256,11018533,-795,0,1757754118,15186.681098740002,145.58772576000047,50727.013020720005 2025-09-13,09:02:00.000,256,11018410,-795,0,1757754119,15186.681098740002,145.6159222799979,50727.06891768 2025-09-13,09:02:01.000,256,11018533,-795,0,1757754120,15186.546372539997,145.6159222799979,50726.67065184001 2025-09-13,09:02:02.000,256,11018442,-795,0,1757754121,15186.654153499992,145.58772576000047,50726.971098 2025-09-13,09:02:03.000,256,11018396,-795,0,1757754122,15186.640680880002,145.62297141000454,50726.943149520004 2025-09-13,09:02:04.000,256,11018484,-795,0,1757754123,15186.701307670002,145.67231532000005,50726.99205936 2025-09-13,09:02:05.000,256,11018531,-795,0,1757754124,15186.741725530002,145.70051184000476,50726.964110880006 2025-09-13,09:02:06.000,256,11018481,-795,0,1757754125,15186.701307670002,145.71461010000348,50727.02000784 2025-09-13,09:02:07.000,256,11018518,-795,0,1757754126,15186.640680880002,145.68641357999877,50726.9012268 2025-09-13,09:02:08.000,256,11018395,-795,0,1757754127,15186.654153499992,145.7287083600022,50726.95712376001 2025-09-13,09:02:09.000,256,11018434,-795,0,1757754128,15186.620471950002,145.69346270999813,50727.00603360001 2025-09-13,09:02:10.000,256,11018459,-795,0,1757754129,15186.674362429992,145.8132979200018,50726.87327832 2025-09-13,09:02:11.000,256,11018440,-795,0,1757754130,15186.512690989992,145.72165923000284,50726.6566776 2025-09-13,09:02:12.000,256,11018375,-795,0,1757754131,15186.674362429992,145.75690487999964,50726.95013664 2025-09-13,09:02:13.000,256,11018436,-795,0,1757754132,15186.606999329997,145.7921505300037,50726.908213919996 2025-09-13,09:02:14.000,256,11018398,-795,0,1757754133,15186.606999329997,145.7921505300037,50726.95712376001 2025-09-13,09:02:15.000,256,11018471,-795,0,1757754134,15186.640680880002,145.8132979200018,50726.908213919996 2025-09-13,09:02:16.000,256,11018592,-795,0,1757754135,15186.606999329997,145.8767400900033,50726.95712376001 2025-09-13,09:02:17.000,256,11018527,-795,0,1757754136,15186.640680880002,145.80624879000243,50726.93616240001 2025-09-13,09:02:18.000,256,11018375,-795,0,1757754137,15186.721516600002,145.83444530999986,50726.99904648 2025-09-13,09:02:19.000,256,11018335,-795,0,1757754138,15186.654153499992,145.96837878000224,50726.894239680005 2025-09-13,09:02:20.000,256,11018532,-795,0,1757754139,15186.714780289993,145.82034705000115,50726.92218816 2025-09-13,09:02:21.000,256,11018561,-795,0,1757754140,15186.505954679997,145.80624879000243,50726.60078064001 2025-09-13,09:02:22.000,256,11018644,-795,0,1757754141,15186.613735639992,145.86969096000394,50726.894239680005 2025-09-13,09:02:23.000,256,11018463,-795,0,1757754142,15186.708043979997,145.9119857400001,50726.91520104001 2025-09-13,09:02:24.000,256,11018412,-795,0,1757754143,15186.667626119997,145.94723139000416,50726.85930408 2025-09-13,09:02:25.000,256,11018551,-795,0,1757754144,15186.687835049997,145.95428052000352,50726.908213919996 2025-09-13,09:02:26.000,256,11018417,-795,0,1757754145,15186.701307670002,145.89788748000137,50726.85930408 2025-09-13,09:02:27.000,256,11018391,-795,0,1757754146,15186.687835049997,145.9401822600048,50726.95712376001 2025-09-13,09:02:28.000,256,11018392,-795,0,1757754147,15186.708043979997,145.96837878000224,50726.91520104001 2025-09-13,09:02:29.000,256,11018530,-795,0,1757754148,15186.667626119997,145.9401822600048,50726.86629120001 2025-09-13,09:02:30.000,256,11018462,-795,0,1757754149,15186.708043979997,145.99657529999968,50726.845329840005 2025-09-13,09:02:31.000,256,11018420,-795,0,1757754150,15186.580054090002,145.96837878000224,50726.56584504 2025-09-13,09:02:32.000,256,11018537,-795,0,1757754151,15186.708043979997,145.9260839999988,50726.796420000006 2025-09-13,09:02:33.000,256,11018271,-795,0,1757754152,15186.741725530002,145.95428052000352,50726.78943288001 2025-09-13,09:02:34.000,256,11018500,-795,0,1757754153,15186.734989219993,145.96837878000224,50726.76847152001 2025-09-13,09:02:35.000,256,11018461,-795,0,1757754154,15186.741725530002,145.86969096000394,50726.80340712 2025-09-13,09:02:36.000,256,11018404,-795,0,1757754155,15186.728252909998,145.96132965000288,50726.85231696 2025-09-13,09:02:37.000,256,11018528,-795,0,1757754156,15186.755198149993,145.9260839999988,50726.78943288001 2025-09-13,09:02:38.000,256,11018531,-795,0,1757754157,15186.734989219993,145.9754279100016,50726.74751016001 2025-09-13,09:02:39.000,256,11018520,-795,0,1757754158,15186.748461839998,145.96837878000224,50726.81738136001 2025-09-13,09:02:40.000,256,11018362,-795,0,1757754159,15186.674362429992,145.89788748000137,50726.85231696 2025-09-13,09:02:41.000,256,11018457,-795,0,1757754160,15186.620471950002,145.86264183000458,50726.52392232 2025-09-13,09:02:42.000,256,11018426,-795,0,1757754161,15186.768670769998,145.9119857400001,50726.82436848 2025-09-13,09:02:43.000,256,11018474,-795,0,1757754162,15186.809088629998,145.84854356999858,50726.796420000006 2025-09-13,09:02:44.000,256,11018480,-795,0,1757754163,15186.768670769998,145.88378922000265,50726.78244576 2025-09-13,09:02:45.000,256,11018444,-795,0,1757754164,15186.815824939993,145.90493661000073,50726.85231696 2025-09-13,09:02:46.000,256,11018479,-795,0,1757754165,15186.842770179988,145.9119857400001,50726.796420000006 2025-09-13,09:02:47.000,256,11018457,-795,0,1757754166,15186.768670769998,145.7921505300037,50726.726548800005 2025-09-13,09:02:48.000,256,11018444,-795,0,1757754167,15186.768670769998,145.8132979200018,50726.845329840005 2025-09-13,09:02:49.000,256,11018449,-795,0,1757754168,15186.809088629998,145.77805226999772,50726.726548800005 2025-09-13,09:02:50.000,256,11018367,-795,0,1757754169,15186.788879699998,145.7921505300037,50726.775458640004 2025-09-13,09:02:51.000,256,11018416,-795,0,1757754170,15186.654153499992,145.74985575000028,50726.47501248 2025-09-13,09:02:52.000,256,11018464,-795,0,1757754171,15186.788879699998,145.79919966000307,50726.71257456 2025-09-13,09:02:53.000,256,11018440,-795,0,1757754172,15186.815824939993,145.7921505300037,50726.87327832 2025-09-13,09:02:54.000,256,11018505,-795,0,1757754173,15186.809088629998,145.68641357999877,50726.88026544 2025-09-13,09:02:55.000,256,11018397,-795,0,1757754174,15186.842770179988,145.71461010000348,50726.80340712 2025-09-13,09:02:56.000,256,11018339,-795,0,1757754175,15186.809088629998,145.69346270999813,50726.85930408 2025-09-13,09:02:57.000,256,11018525,-795,0,1757754176,15186.842770179988,145.68641357999877,50726.86629120001 2025-09-13,09:02:58.000,256,11018486,-795,0,1757754177,15186.815824939993,145.68641357999877,50726.775458640004 2025-09-13,09:02:59.000,256,11018497,-795,0,1757754178,15186.836033869993,145.6300205400039,50726.85930408 2025-09-13,09:03:00.000,256,11018356,-795,0,1757754179,15186.822561249988,145.62297141000454,50726.8313556 2025-09-13,09:03:01.000,256,11018416,-795,0,1757754180,15186.714780289993,145.53133271999832,50726.53789656 2025-09-13,09:03:02.000,256,11018354,-795,0,1757754181,15186.862979109988,145.5665783700024,50726.88725256001 2025-09-13,09:03:03.000,256,11018537,-795,0,1757754182,15186.829297559998,145.50313620000088,50726.908213919996 2025-09-13,09:03:04.000,256,11018450,-795,0,1757754183,15186.849506489998,145.52428358999896,50726.894239680005 2025-09-13,09:03:05.000,256,11018424,-795,0,1757754184,15186.869715419998,145.46084142000473,50726.9012268 2025-09-13,09:03:06.000,256,11018522,-795,0,1757754185,15186.883188039988,145.49608707000152,50726.83834272001 2025-09-13,09:03:07.000,256,11018519,-795,0,1757754186,15186.923605899989,145.4819888100028,50726.87327832 2025-09-13,09:03:08.000,256,11018336,-795,0,1757754187,15186.903396969989,145.4326449,50726.85930408 2025-09-13,09:03:09.000,256,11018552,-795,0,1757754188,15186.923605899989,145.49608707000152,50726.8313556 2025-09-13,09:03:10.000,256,11018492,-795,0,1757754189,15186.916869589993,145.4537922899981,50726.81039424 2025-09-13,09:03:11.000,256,11018419,-795,0,1757754190,15186.741725530002,145.3833009900045,50726.53789656 2025-09-13,09:03:12.000,256,11018473,-795,0,1757754191,15186.849506489998,145.43969402999937,50726.775458640004 2025-09-13,09:03:13.000,256,11018354,-795,0,1757754192,15186.990968999999,145.39739925000322,50726.86629120001 2025-09-13,09:03:14.000,256,11018517,-795,0,1757754193,15187.004441619989,145.34805534000043,50726.88026544 2025-09-13,09:03:15.000,256,11018482,-795,0,1757754194,15186.937078519994,145.37625185999786,50726.845329840005 2025-09-13,09:03:16.000,256,11018397,-795,0,1757754195,15186.950551139998,145.42559577000065,50726.83834272001 2025-09-13,09:03:17.000,256,11018387,-795,0,1757754196,15187.017914239994,145.3833009900045,50726.93616240001 2025-09-13,09:03:18.000,256,11018584,-795,0,1757754197,15187.058332099994,145.36215359999915,50726.845329840005 2025-09-13,09:03:19.000,256,11018531,-795,0,1757754198,15186.997705309994,145.3692027299985,50726.71257456 2025-09-13,09:03:20.000,256,11018431,-795,0,1757754199,15186.990968999999,145.4819888100028,50726.8313556 2025-09-13,09:03:21.000,256,11018435,-795,0,1757754200,15186.903396969989,145.3339570800017,50726.5169352 2025-09-13,09:03:22.000,256,11018497,-795,0,1757754201,15187.031386859999,145.37625185999786,50726.8313556 2025-09-13,09:03:23.000,256,11018388,-795,0,1757754202,15187.04485947999,145.3692027299985,50726.86629120001 2025-09-13,09:03:24.000,256,11018490,-795,0,1757754203,15186.990968999999,145.319858820003,50726.82436848 2025-09-13,09:03:25.000,256,11018628,-795,0,1757754204,15187.058332099994,145.319858820003,50726.85231696 2025-09-13,09:03:26.000,256,11018559,-795,0,1757754205,15187.12569519999,145.39035012000386,50726.85231696 2025-09-13,09:03:27.000,256,11018393,-795,0,1757754206,15187.098749959994,145.3339570800017,50726.76847152001 2025-09-13,09:03:28.000,256,11018444,-795,0,1757754207,15187.139167819994,145.30576056000427,50726.82436848 2025-09-13,09:03:29.000,256,11018527,-795,0,1757754208,15187.13243151,145.2705149100002,50726.8313556 2025-09-13,09:03:30.000,256,11018449,-795,0,1757754209,15187.10548626999,145.3551044699998,50726.76847152001 2025-09-13,09:03:31.000,256,11018509,-795,0,1757754210,15187.08527733999,145.25641665000148,50726.66366472 2025-09-13,09:03:32.000,256,11018466,-795,0,1757754211,15187.179585679994,145.26346578000084,50726.83834272001 2025-09-13,09:03:33.000,256,11018524,-795,0,1757754212,15187.16611305999,145.29166229999828,50726.845329840005 2025-09-13,09:03:34.000,256,11018513,-795,0,1757754213,15187.21326723,145.2211710000047,50726.908213919996 2025-09-13,09:03:35.000,256,11018480,-795,0,1757754214,15187.18632198999,145.27756403999956,50726.81039424 2025-09-13,09:03:36.000,256,11018508,-795,0,1757754215,15187.12569519999,145.24231839000277,50726.845329840005 2025-09-13,09:03:37.000,256,11018500,-795,0,1757754216,15187.179585679994,145.19297447999998,50726.80340712 2025-09-13,09:03:38.000,256,11018436,-795,0,1757754217,15187.20653091999,145.24231839000277,50726.95712376001 2025-09-13,09:03:39.000,256,11018464,-795,0,1757754218,15187.220003539995,145.29871143000491,50726.99904648 2025-09-13,09:03:40.000,256,11018553,-795,0,1757754219,15187.199794609995,145.27756403999956,50726.98507224001 2025-09-13,09:03:41.000,256,11018571,-795,0,1757754220,15187.112222579999,145.2211710000047,50726.53789656 2025-09-13,09:03:42.000,256,11018493,-795,0,1757754221,15187.220003539995,145.24936752000212,50726.943149520004 2025-09-13,09:03:43.000,256,11018448,-795,0,1757754222,15187.240212469995,145.29871143000491,50726.964110880006 2025-09-13,09:03:44.000,256,11018399,-795,0,1757754223,15187.26715770999,145.27756403999956,50726.943149520004 2025-09-13,09:03:45.000,256,11018431,-795,0,1757754224,15187.27389402,145.24936752000212,50726.908213919996 2025-09-13,09:03:46.000,256,11018426,-795,0,1757754225,15187.29410295,145.2352692600034,50726.86629120001 2025-09-13,09:03:47.000,256,11018423,-795,0,1757754226,15187.260421399995,145.2705149100002,50726.9012268 2025-09-13,09:03:48.000,256,11018532,-795,0,1757754227,15187.29410295,145.319858820003,50726.87327832 2025-09-13,09:03:49.000,256,11018351,-795,0,1757754228,15187.280630329995,145.2211710000047,50726.845329840005 2025-09-13,09:03:50.000,256,11018465,-795,0,1757754229,15187.30757556999,145.2070727399987,50726.85930408 2025-09-13,09:03:51.000,256,11018523,-795,0,1757754230,15187.240212469995,145.21412186999805,50726.56584504 2025-09-13,09:03:52.000,256,11018445,-795,0,1757754231,15187.341257119995,145.24231839000277,50726.88026544 2025-09-13,09:03:53.000,256,11018431,-795,0,1757754232,15187.31431188,145.25641665000148,50727.013020720005 2025-09-13,09:03:54.000,256,11018554,-795,0,1757754233,15187.381674979995,145.28461316999892,50726.86629120001 2025-09-13,09:03:55.000,256,11018370,-795,0,1757754234,15187.29410295,145.17887622000126,50726.88725256001 2025-09-13,09:03:56.000,256,11018489,-795,0,1757754235,15187.34799342999,145.20002360999933,50726.81738136001 2025-09-13,09:03:57.000,256,11018565,-795,0,1757754236,15187.280630329995,145.17887622000126,50726.91520104001 2025-09-13,09:03:58.000,256,11018437,-795,0,1757754237,15187.381674979995,145.15067970000382,50726.81039424 2025-09-13,09:03:59.000,256,11018471,-795,0,1757754238,15187.361466049995,145.12953230999847,50726.775458640004 2025-09-13,09:04:00.000,256,11018413,-795,0,1757754239,15187.38841128999,145.11543404999975,50726.908213919996 2025-09-13,09:04:01.000,256,11018520,-795,0,1757754240,15187.21326723,145.06609014000423,50726.67065184001 2025-09-13,09:04:02.000,256,11018562,-795,0,1757754241,15187.33452081,145.1083849200004,50726.92218816 2025-09-13,09:04:03.000,256,11018496,-795,0,1757754242,15187.24694877999,145.0731392700036,50726.7614844 2025-09-13,09:04:04.000,256,11018423,-795,0,1757754243,15187.27389402,145.05199187999824,50726.97808512 2025-09-13,09:04:05.000,256,11018437,-795,0,1757754244,15187.30757556999,145.0731392700036,50726.87327832 2025-09-13,09:04:06.000,256,11018460,-795,0,1757754245,15187.220003539995,145.0096971000021,50726.88725256001 2025-09-13,09:04:07.000,256,11018460,-795,0,1757754246,15187.23347616,144.988549710004,50726.85930408 2025-09-13,09:04:08.000,256,11018441,-795,0,1757754247,15187.27389402,144.974451449998,50726.93616240001 2025-09-13,09:04:09.000,256,11018437,-795,0,1757754248,15187.23347616,144.9251075400025,50726.9012268 2025-09-13,09:04:10.000,256,11018576,-795,0,1757754249,15187.23347616,144.988549710004,50726.9012268 2025-09-13,09:04:11.000,256,11018432,-795,0,1757754250,15187.051595789999,144.88986188999843,50726.677638960005 2025-09-13,09:04:12.000,256,11018488,-795,0,1757754251,15187.22673984999,144.91100928000378,50727.02000784 2025-09-13,09:04:13.000,256,11018457,-795,0,1757754252,15187.199794609995,144.9603531899993,50727.0409692 2025-09-13,09:04:14.000,256,11018509,-795,0,1757754253,15187.26715770999,144.95330405999994,50726.95712376001 2025-09-13,09:04:15.000,256,11018499,-795,0,1757754254,15187.18632198999,144.95330405999994,50726.964110880006 2025-09-13,09:04:16.000,256,11018554,-795,0,1757754255,15187.20653091999,144.84756711000227,50726.92917528 2025-09-13,09:04:17.000,256,11018622,-795,0,1757754256,15187.22673984999,144.8757636299997,50726.92218816 2025-09-13,09:04:18.000,256,11018430,-795,0,1757754257,15187.18632198999,144.88281275999907,50727.03398208001 2025-09-13,09:04:19.000,256,11018421,-795,0,1757754258,15187.25368509,144.85461624000163,50727.04795632 2025-09-13,09:04:20.000,256,11018416,-795,0,1757754259,15187.22673984999,144.75592842000333,50727.02699496 2025-09-13,09:04:21.000,256,11018560,-795,0,1757754260,15187.12569519999,144.7418301600046,50726.740523039996 2025-09-13,09:04:22.000,256,11018532,-795,0,1757754261,15187.24694877999,144.79822319999948,50726.964110880006 2025-09-13,09:04:23.000,256,11018388,-795,0,1757754262,15187.240212469995,144.83346885000356,50726.92917528 2025-09-13,09:04:24.000,256,11018476,-795,0,1757754263,15187.20653091999,144.7770758100014,50726.83834272001 2025-09-13,09:04:25.000,256,11018466,-795,0,1757754264,15187.26715770999,144.69248625000182,50726.971098 2025-09-13,09:04:26.000,256,11018457,-795,0,1757754265,15187.23347616,144.72773189999862,50726.943149520004 2025-09-13,09:04:27.000,256,11018514,-795,0,1757754266,15187.31431188,144.67133886000374,50727.03398208001 2025-09-13,09:04:28.000,256,11018492,-795,0,1757754267,15187.30757556999,144.6783879900031,50726.99205936 2025-09-13,09:04:29.000,256,11018520,-795,0,1757754268,15187.3951476,144.69248625000182,50726.97808512 2025-09-13,09:04:30.000,256,11018439,-795,0,1757754269,15187.36820235999,144.67133886000374,50727.02000784 2025-09-13,09:04:31.000,256,11018500,-795,0,1757754270,15187.280630329995,144.66428973000438,50726.78244576 2025-09-13,09:04:32.000,256,11018468,-795,0,1757754271,15187.37493867,144.73478102999798,50726.95013664 2025-09-13,09:04:33.000,256,11018403,-795,0,1757754272,15187.3951476,144.6501914699984,50726.81738136001 2025-09-13,09:04:34.000,256,11018502,-795,0,1757754273,15187.34799342999,144.70658451000054,50726.87327832 2025-09-13,09:04:35.000,256,11018524,-795,0,1757754274,15187.28736663999,144.67133886000374,50726.81738136001 2025-09-13,09:04:36.000,256,11018561,-795,0,1757754275,15187.36820235999,144.6501914699984,50726.9012268 2025-09-13,09:04:37.000,256,11018431,-795,0,1757754276,15187.29410295,144.6290440800003,50726.93616240001 2025-09-13,09:04:38.000,256,11018458,-795,0,1757754277,15187.341257119995,144.72068276999926,50726.943149520004 2025-09-13,09:04:39.000,256,11018420,-795,0,1757754278,15187.29410295,144.70658451000054,50726.894239680005 2025-09-13,09:04:40.000,256,11018459,-795,0,1757754279,15187.3951476,144.75592842000333,50726.85930408 2025-09-13,09:04:41.000,256,11018593,-795,0,1757754280,15187.300839259995,144.72068276999926,50726.59379352 2025-09-13,09:04:42.000,256,11018556,-795,0,1757754281,15187.42882914999,144.7770758100014,50726.88026544 2025-09-13,09:04:43.000,256,11018463,-795,0,1757754282,15187.3951476,144.7418301600046,50726.82436848 2025-09-13,09:04:44.000,256,11018453,-795,0,1757754283,15187.381674979995,144.7418301600046,50726.82436848 2025-09-13,09:04:45.000,256,11018465,-795,0,1757754284,15187.37493867,144.7418301600046,50726.80340712 2025-09-13,09:04:46.000,256,11018343,-795,0,1757754285,15187.361466049995,144.79822319999948,50726.78244576 2025-09-13,09:04:47.000,256,11018331,-795,0,1757754286,15187.341257119995,144.79822319999948,50726.64969048001 2025-09-13,09:04:48.000,256,11018420,-795,0,1757754287,15187.43556546,144.83346885000356,50726.80340712 2025-09-13,09:04:49.000,256,11018444,-795,0,1757754288,15187.3951476,144.8123214599982,50726.7614844 2025-09-13,09:04:50.000,256,11018520,-795,0,1757754289,15187.40862021999,144.88281275999907,50726.75449728 2025-09-13,09:04:51.000,256,11018399,-795,0,1757754290,15187.33452081,145.00264797000273,50726.440076880004 2025-09-13,09:04:52.000,256,11018586,-795,0,1757754291,15187.442301769996,144.93215667000186,50726.845329840005 2025-09-13,09:04:53.000,256,11018385,-795,0,1757754292,15187.47598332,145.04494274999888,50726.82436848 2025-09-13,09:04:54.000,256,11018568,-795,0,1757754293,15187.43556546,145.00264797000273,50726.81738136001 2025-09-13,09:04:55.000,256,11018549,-795,0,1757754294,15187.44903807999,145.0731392700036,50726.82436848 2025-09-13,09:04:56.000,256,11018469,-795,0,1757754295,15187.43556546,145.05199187999824,50726.82436848 2025-09-13,09:04:57.000,256,11018484,-795,0,1757754296,15187.47598332,145.06609014000423,50726.82436848 2025-09-13,09:04:58.000,256,11018468,-795,0,1757754297,15187.43556546,145.11543404999975,50726.73353592 2025-09-13,09:04:59.000,256,11018404,-795,0,1757754298,15187.590500589991,145.0872375300023,50726.81039424 2025-09-13,09:05:00.000,256,11018496,-795,0,1757754299,15187.46924700999,145.09428666000167,50726.80340712 2025-09-13,09:05:01.000,256,11018466,-795,0,1757754300,15187.44903807999,145.11543404999975,50726.48199960001 2025-09-13,09:05:02.000,256,11018399,-795,0,1757754301,15187.523137489996,145.19297447999998,50726.775458640004 2025-09-13,09:05:03.000,256,11018533,-795,0,1757754302,15187.482719629996,145.2070727399987,50726.73353592 2025-09-13,09:05:04.000,256,11018462,-795,0,1757754303,15187.550082729991,145.13658143999783,50726.82436848 2025-09-13,09:05:05.000,256,11018364,-795,0,1757754304,15187.583764279996,145.24936752000212,50726.78244576 2025-09-13,09:05:06.000,256,11018454,-795,0,1757754305,15187.55681904,145.22822013000405,50726.726548800005 2025-09-13,09:05:07.000,256,11018540,-795,0,1757754306,15187.577027970001,145.2705149100002,50726.677638960005 2025-09-13,09:05:08.000,256,11018570,-795,0,1757754307,15187.570291659991,145.3339570800017,50726.78244576 2025-09-13,09:05:09.000,256,11018378,-795,0,1757754308,15187.550082729991,145.3833009900045,50726.740523039996 2025-09-13,09:05:10.000,256,11018462,-795,0,1757754309,15187.55681904,145.34100621000107,50726.894239680005 2025-09-13,09:05:11.000,256,11018434,-795,0,1757754310,15187.49619225,145.37625185999786,50726.61475488 2025-09-13,09:05:12.000,256,11018499,-795,0,1757754311,15187.610709519991,145.42559577000065,50726.775458640004 2025-09-13,09:05:13.000,256,11018431,-795,0,1757754312,15187.630918449991,145.46084142000473,50726.775458640004 2025-09-13,09:05:14.000,256,11018555,-795,0,1757754313,15187.637654760001,145.41149751000194,50726.70558744 2025-09-13,09:05:15.000,256,11018413,-795,0,1757754314,15187.610709519991,145.43969402999937,50726.70558744 2025-09-13,09:05:16.000,256,11018334,-795,0,1757754315,15187.610709519991,145.48903794000216,50726.726548800005 2025-09-13,09:05:17.000,256,11018504,-795,0,1757754316,15187.583764279996,145.4819888100028,50726.796420000006 2025-09-13,09:05:18.000,256,11018530,-795,0,1757754317,15187.563555349996,145.55248011000367,50726.677638960005 2025-09-13,09:05:19.000,256,11018541,-795,0,1757754318,15187.590500589991,145.57362750000175,50726.83834272001 2025-09-13,09:05:20.000,256,11018377,-795,0,1757754319,15187.678072620001,145.65116793000198,50726.78244576 2025-09-13,09:05:21.000,256,11018516,-795,0,1757754320,15187.51640118,145.57362750000175,50726.64969048001 2025-09-13,09:05:22.000,256,11018561,-795,0,1757754321,15187.597236900001,145.60182401999919,50726.8313556 2025-09-13,09:05:23.000,256,11018453,-795,0,1757754322,15187.644391069996,145.65821706000133,50726.76847152001 2025-09-13,09:05:24.000,256,11018499,-795,0,1757754323,15187.624182139996,145.67231532000005,50726.69860032001 2025-09-13,09:05:25.000,256,11018438,-795,0,1757754324,15187.610709519991,145.72165923000284,50726.73353592 2025-09-13,09:05:26.000,256,11018567,-795,0,1757754325,15187.644391069996,145.69346270999813,50726.81738136001 2025-09-13,09:05:27.000,256,11018389,-795,0,1757754326,15187.590500589991,145.70756097000412,50726.85231696 2025-09-13,09:05:28.000,256,11018408,-795,0,1757754327,15187.651127379992,145.71461010000348,50726.74751016001 2025-09-13,09:05:29.000,256,11018520,-795,0,1757754328,15187.55681904,145.70051184000476,50726.726548800005 2025-09-13,09:05:30.000,256,11018406,-795,0,1757754329,15187.603973209996,145.75690487999964,50726.775458640004 2025-09-13,09:05:31.000,256,11018507,-795,0,1757754330,15187.462510699996,145.72165923000284,50726.509948080005 2025-09-13,09:05:32.000,256,11018573,-795,0,1757754331,15187.55681904,145.74985575000028,50726.67065184001 2025-09-13,09:05:33.000,256,11018542,-795,0,1757754332,15187.617445830001,145.74280662000092,50726.81738136001 2025-09-13,09:05:34.000,256,11018444,-795,0,1757754333,15187.570291659991,145.763954009999,50726.9012268 2025-09-13,09:05:35.000,256,11018460,-795,0,1757754334,15187.637654760001,145.7287083600022,50726.7614844 2025-09-13,09:05:36.000,256,11018464,-795,0,1757754335,15187.617445830001,145.80624879000243,50726.85231696 2025-09-13,09:05:37.000,256,11018454,-795,0,1757754336,15187.597236900001,145.85559269999794,50726.85930408 2025-09-13,09:05:38.000,256,11018519,-795,0,1757754337,15187.603973209996,145.74985575000028,50726.85231696 2025-09-13,09:05:39.000,256,11018476,-795,0,1757754338,15187.570291659991,145.763954009999,50726.8313556 2025-09-13,09:05:40.000,256,11018456,-795,0,1757754339,15187.55681904,145.78510140000435,50726.85930408 2025-09-13,09:05:41.000,256,11018398,-795,0,1757754340,15187.51640118,145.74280662000092,50726.63571624 2025-09-13,09:05:42.000,256,11018451,-795,0,1757754341,15187.597236900001,145.8273961800005,50726.908213919996 2025-09-13,09:05:43.000,256,11018343,-795,0,1757754342,15187.617445830001,145.77805226999772,50726.88725256001 2025-09-13,09:05:44.000,256,11018559,-795,0,1757754343,15187.603973209996,145.763954009999,50726.86629120001 2025-09-13,09:05:45.000,256,11018516,-795,0,1757754344,15187.610709519991,145.74280662000092,50726.92917528 2025-09-13,09:05:46.000,256,11018428,-795,0,1757754345,15187.590500589991,145.74280662000092,50726.85930408 2025-09-13,09:05:47.000,256,11018473,-795,0,1757754346,15187.543346419996,145.75690487999964,50726.971098 2025-09-13,09:05:48.000,256,11018478,-795,0,1757754347,15187.657863690001,145.72165923000284,50726.908213919996 2025-09-13,09:05:49.000,256,11018441,-795,0,1757754348,15187.502928559996,145.67231532000005,50726.85231696 2025-09-13,09:05:50.000,256,11018395,-795,0,1757754349,15187.577027970001,145.70051184000476,50726.93616240001 2025-09-13,09:05:51.000,256,11018396,-795,0,1757754350,15187.482719629996,145.6793644499994,50726.74751016001 2025-09-13,09:05:52.000,256,11018479,-795,0,1757754351,15187.523137489996,145.74985575000028,50726.8313556 2025-09-13,09:05:53.000,256,11018470,-795,0,1757754352,15187.563555349996,145.74280662000092,50726.8313556 2025-09-13,09:05:54.000,256,11018436,-795,0,1757754353,15187.523137489996,145.75690487999964,50726.83834272001 2025-09-13,09:05:55.000,256,11018547,-795,0,1757754354,15187.48945593999,145.69346270999813,50726.78244576 2025-09-13,09:05:56.000,256,11018396,-795,0,1757754355,15187.509664869991,145.68641357999877,50726.98507224001 2025-09-13,09:05:57.000,256,11018457,-795,0,1757754356,15187.47598332,145.7287083600022,50726.99205936 2025-09-13,09:05:58.000,256,11018332,-795,0,1757754357,15187.529873799991,145.75690487999964,50726.9012268 2025-09-13,09:05:59.000,256,11018367,-795,0,1757754358,15187.502928559996,145.6652661900007,50726.85930408 2025-09-13,09:06:00.000,256,11018470,-795,0,1757754359,15187.49619225,145.67231532000005,50726.845329840005 2025-09-13,09:06:01.000,256,11018381,-795,0,1757754360,15187.43556546,145.65821706000133,50726.62174200001 2025-09-13,09:06:02.000,256,11018516,-795,0,1757754361,15187.523137489996,145.60887314999854,50726.87327832 2025-09-13,09:06:03.000,256,11018366,-795,0,1757754362,15187.482719629996,145.6159222799979,50726.971098 2025-09-13,09:06:04.000,256,11018389,-795,0,1757754363,15187.509664869991,145.63706967000326,50726.93616240001 2025-09-13,09:06:05.000,256,11018396,-795,0,1757754364,15187.502928559996,145.69346270999813,50726.92218816 2025-09-13,09:06:06.000,256,11018384,-795,0,1757754365,15187.502928559996,145.6300205400039,50726.86629120001 2025-09-13,09:06:07.000,256,11018383,-795,0,1757754366,15187.48945593999,145.62297141000454,50726.81039424 2025-09-13,09:06:08.000,256,11018438,-795,0,1757754367,15187.51640118,145.64411880000262,50726.943149520004 2025-09-13,09:06:09.000,256,11018423,-795,0,1757754368,15187.44903807999,145.64411880000262,50726.88725256001 2025-09-13,09:06:10.000,256,11018362,-795,0,1757754369,15187.53661011,145.58772576000047,50726.92218816 2025-09-13,09:06:11.000,256,11018488,-795,0,1757754370,15187.40862021999,145.57362750000175,50726.726548800005 2025-09-13,09:06:12.000,256,11018485,-795,0,1757754371,15187.48945593999,145.60887314999854,50726.87327832 2025-09-13,09:06:13.000,256,11018334,-795,0,1757754372,15187.570291659991,145.59477488999983,50726.99904648 2025-09-13,09:06:14.000,256,11018407,-795,0,1757754373,15187.502928559996,145.57362750000175,50726.908213919996 2025-09-13,09:06:15.000,256,11018448,-795,0,1757754374,15187.55681904,145.63706967000326,50726.908213919996 2025-09-13,09:06:16.000,256,11018473,-795,0,1757754375,15187.603973209996,145.65116793000198,50726.99904648 2025-09-13,09:06:17.000,256,11018433,-795,0,1757754376,15187.563555349996,145.6300205400039,50726.943149520004 2025-09-13,09:06:18.000,256,11018422,-795,0,1757754377,15187.55681904,145.58772576000047,50727.02000784 2025-09-13,09:06:19.000,256,11018441,-795,0,1757754378,15187.590500589991,145.59477488999983,50726.964110880006 2025-09-13,09:06:20.000,256,11018492,-795,0,1757754379,15187.550082729991,145.75690487999964,50726.88725256001 2025-09-13,09:06:21.000,256,11018455,-795,0,1757754380,15187.49619225,145.60182401999919,50726.845329840005 2025-09-13,09:06:22.000,256,11018424,-795,0,1757754381,15187.577027970001,145.62297141000454,50726.92917528 2025-09-13,09:06:23.000,256,11018483,-795,0,1757754382,15187.590500589991,145.60887314999854,50726.97808512 2025-09-13,09:06:24.000,256,11018465,-795,0,1757754383,15187.610709519991,145.63706967000326,50726.894239680005 2025-09-13,09:06:25.000,256,11018326,-795,0,1757754384,15187.630918449991,145.59477488999983,50727.013020720005 2025-09-13,09:06:26.000,256,11018341,-795,0,1757754385,15187.664599999996,145.60887314999854,50726.964110880006 2025-09-13,09:06:27.000,256,11018405,-795,0,1757754386,15187.637654760001,145.60182401999919,50726.95712376001 2025-09-13,09:06:28.000,256,11018485,-795,0,1757754387,15187.651127379992,145.6652661900007,50726.88725256001 2025-09-13,09:06:29.000,256,11018443,-795,0,1757754388,15187.711754169992,145.60182401999919,50726.93616240001 2025-09-13,09:06:30.000,256,11018405,-795,0,1757754389,15187.718490480001,145.67231532000005,50726.91520104001 2025-09-13,09:06:31.000,256,11018500,-795,0,1757754390,15187.55681904,145.59477488999983,50726.61475488 2025-09-13,09:06:32.000,256,11018507,-795,0,1757754391,15187.718490480001,145.53133271999832,50726.97808512 2025-09-13,09:06:33.000,256,11018481,-795,0,1757754392,15187.745435719997,145.5172344599996,50726.98507224001 2025-09-13,09:06:34.000,256,11018492,-795,0,1757754393,15187.765644649997,145.53133271999832,50726.95712376001 2025-09-13,09:06:35.000,256,11018541,-795,0,1757754394,15187.785853579997,145.57362750000175,50726.9012268 2025-09-13,09:06:36.000,256,11018559,-795,0,1757754395,15187.772380959992,145.58772576000047,50726.92917528 2025-09-13,09:06:37.000,256,11018448,-795,0,1757754396,15187.792589889992,145.53133271999832,50726.9012268 2025-09-13,09:06:38.000,256,11018496,-795,0,1757754397,15187.873425609992,145.59477488999983,50726.908213919996 2025-09-13,09:06:39.000,256,11018456,-795,0,1757754398,15187.806062509997,145.5454309800043,50726.894239680005 2025-09-13,09:06:40.000,256,11018371,-795,0,1757754399,15187.846480369997,145.5454309800043,50726.87327832 2025-09-13,09:06:41.000,256,11018455,-795,0,1757754400,15187.772380959992,145.48903794000216,50726.68462608 2025-09-13,09:06:42.000,256,11018394,-795,0,1757754401,15187.913843469993,145.60887314999854,50726.894239680005 2025-09-13,09:06:43.000,256,11018403,-795,0,1757754402,15187.940788710002,145.58772576000047,50726.92917528 2025-09-13,09:06:44.000,256,11018412,-795,0,1757754403,15187.947525019998,145.53838184999768,50726.971098 2025-09-13,09:06:45.000,256,11018482,-795,0,1757754404,15187.954261329993,145.55952924000303,50726.92218816 2025-09-13,09:06:46.000,256,11018427,-795,0,1757754405,15187.947525019998,145.53838184999768,50727.00603360001 2025-09-13,09:06:47.000,256,11018517,-795,0,1757754406,15187.981206570003,145.5665783700024,50726.95712376001 2025-09-13,09:06:48.000,256,11018439,-795,0,1757754407,15188.021624429988,145.5806766300011,50726.85930408 2025-09-13,09:06:49.000,256,11018394,-795,0,1757754408,15188.014888119993,145.5454309800043,50726.93616240001 2025-09-13,09:06:50.000,256,11018389,-795,0,1757754409,15187.934052399993,145.53133271999832,50726.82436848 2025-09-13,09:06:51.000,256,11018387,-795,0,1757754410,15187.886898229997,145.60182401999919,50726.62174200001 2025-09-13,09:06:52.000,256,11018522,-795,0,1757754411,15187.981206570003,145.5806766300011,50726.95013664 2025-09-13,09:06:53.000,256,11018438,-795,0,1757754412,15188.035097049993,145.58772576000047,50726.95712376001 2025-09-13,09:06:54.000,256,11018346,-795,0,1757754413,15188.075514909993,145.5665783700024,50726.91520104001 2025-09-13,09:06:55.000,256,11018400,-795,0,1757754414,15187.981206570003,145.5454309800043,50726.93616240001 2025-09-13,09:06:56.000,256,11018467,-795,0,1757754415,15187.967733949998,145.52428358999896,50727.04795632 2025-09-13,09:06:57.000,256,11018383,-795,0,1757754416,15188.068778599998,145.52428358999896,50726.943149520004 2025-09-13,09:06:58.000,256,11018405,-795,0,1757754417,15188.041833359988,145.5665783700024,50726.91520104001 2025-09-13,09:06:59.000,256,11018436,-795,0,1757754418,15188.102460149988,145.57362750000175,50727.05494344001 2025-09-13,09:07:00.000,256,11018460,-795,0,1757754419,15188.102460149988,145.55952924000303,50726.99904648 2025-09-13,09:07:01.000,256,11018498,-795,0,1757754420,15187.960997640002,145.52428358999896,50726.68462608 2025-09-13,09:07:02.000,256,11018451,-795,0,1757754421,15188.075514909993,145.55952924000303,50726.964110880006 2025-09-13,09:07:03.000,256,11018428,-795,0,1757754422,15188.122669079989,145.51018533000024,50726.99205936 2025-09-13,09:07:04.000,256,11018470,-795,0,1757754423,15188.136141699993,145.5665783700024,50726.99904648 2025-09-13,09:07:05.000,256,11018423,-795,0,1757754424,15188.149614319998,145.53838184999768,50726.92218816 2025-09-13,09:07:06.000,256,11018377,-795,0,1757754425,15188.136141699993,145.49608707000152,50726.91520104001 2025-09-13,09:07:07.000,256,11018508,-755,0,1757754426,15188.203504799989,145.4819888100028,50726.87327832 2025-09-13,09:07:08.000,256,11018496,-795,0,1757754427,15188.196768489994,145.50313620000088,50726.85930408 2025-09-13,09:07:09.000,256,11018446,-795,0,1757754428,15188.277604209994,145.5454309800043,50726.92917528 2025-09-13,09:07:10.000,256,11018352,-795,0,1757754429,15188.277604209994,145.51018533000024,50726.87327832 2025-09-13,09:07:11.000,256,11018357,-795,0,1757754430,15188.149614319998,145.4819888100028,50726.54488368 2025-09-13,09:07:12.000,256,11018460,-795,0,1757754431,15188.30454944999,145.4537922899981,50726.91520104001 2025-09-13,09:07:13.000,256,11018570,-795,0,1757754432,15188.35170362,145.4819888100028,50726.9012268 2025-09-13,09:07:14.000,256,11018428,-795,0,1757754433,15188.338230999994,145.53133271999832,50726.95013664 2025-09-13,09:07:15.000,256,11018445,-795,0,1757754434,15188.37191255,145.4326449,50726.88026544 2025-09-13,09:07:16.000,256,11018441,-795,0,1757754435,15188.37191255,145.41149751000194,50726.95013664 2025-09-13,09:07:17.000,256,11018594,-795,0,1757754436,15188.39212148,145.40444838000258,50726.98507224001 2025-09-13,09:07:18.000,256,11018357,-795,0,1757754437,15188.43253934,145.50313620000088,50726.93616240001 2025-09-13,09:07:19.000,256,11018448,-795,0,1757754438,15188.43253934,145.47493968000344,50726.98507224001 2025-09-13,09:07:20.000,256,11018426,-795,0,1757754439,15188.46622088999,145.46789055000409,50726.99205936 2025-09-13,09:07:21.000,256,11018467,-795,0,1757754440,15188.4729572,145.4326449,50726.71956168001 2025-09-13,09:07:22.000,256,11018471,-795,0,1757754441,15188.499902439995,145.47493968000344,50726.9012268 2025-09-13,09:07:23.000,256,11018598,-795,0,1757754442,15188.520111369995,145.4185466400013,50726.98507224001 2025-09-13,09:07:24.000,256,11018326,-795,0,1757754443,15188.57400185,145.48903794000216,50726.99904648 2025-09-13,09:07:25.000,256,11018448,-795,0,1757754444,15188.560529229995,145.4537922899981,50727.00603360001 2025-09-13,09:07:26.000,256,11018458,-795,0,1757754445,15188.560529229995,145.4185466400013,50727.02000784 2025-09-13,09:07:27.000,256,11018341,-795,0,1757754446,15188.54705660999,145.3692027299985,50727.013020720005 2025-09-13,09:07:28.000,256,11018377,-795,0,1757754447,15188.63462864,145.3692027299985,50726.97808512 2025-09-13,09:07:29.000,256,11018494,-795,0,1757754448,15188.621156019995,145.37625185999786,50727.08289192001 2025-09-13,09:07:30.000,256,11018386,-795,0,1757754449,15188.600947089995,145.42559577000065,50726.83834272001 2025-09-13,09:07:31.000,256,11018331,-795,0,1757754450,15188.540320299995,145.3692027299985,50726.73353592 2025-09-13,09:07:32.000,256,11018525,-795,0,1757754451,15188.621156019995,145.319858820003,50726.92917528 2025-09-13,09:07:33.000,256,11018430,-795,0,1757754452,15188.728936979991,145.32690795000235,50726.964110880006 2025-09-13,09:07:34.000,256,11018500,-795,0,1757754453,15188.77609115,145.31280969000363,50727.00603360001 2025-09-13,09:07:35.000,256,11018497,-795,0,1757754454,15188.722200669996,145.31280969000363,50727.04795632 2025-09-13,09:07:36.000,256,11018432,-795,0,1757754455,15188.728936979991,145.26346578000084,50726.91520104001 2025-09-13,09:07:37.000,256,11018485,-795,0,1757754456,15188.75588222,145.24231839000277,50726.98507224001 2025-09-13,09:07:38.000,256,11018469,-795,0,1757754457,15188.73567329,145.29871143000491,50726.97808512 2025-09-13,09:07:39.000,256,11018494,-795,0,1757754458,15188.789563769991,145.30576056000427,50726.95712376001 2025-09-13,09:07:40.000,256,11018479,-795,0,1757754459,15188.796300080001,145.21412186999805,50726.99904648 2025-09-13,09:07:41.000,256,11018409,-795,0,1757754460,15188.70872804999,145.2070727399987,50726.796420000006 2025-09-13,09:07:42.000,256,11018449,-795,0,1757754461,15188.924289969997,145.26346578000084,50726.964110880006 2025-09-13,09:07:43.000,256,11018417,-795,0,1757754462,15188.883872109996,145.22822013000405,50726.9012268 2025-09-13,09:07:44.000,256,11018518,-795,0,1757754463,15188.897344730001,145.19297447999998,50726.92917528 2025-09-13,09:07:45.000,256,11018413,-795,0,1757754464,15188.964707829997,145.12953230999847,50726.92218816 2025-09-13,09:07:46.000,256,11018446,-795,0,1757754465,15188.964707829997,145.1083849200004,50726.9012268 2025-09-13,09:07:47.000,256,11018381,-795,0,1757754466,15189.005125689997,145.11543404999975,50727.02699496 2025-09-13,09:07:48.000,256,11018481,-795,0,1757754467,15189.018598310002,145.1083849200004,50726.98507224001 2025-09-13,09:07:49.000,256,11018528,-795,0,1757754468,15188.978180450002,145.0872375300023,50726.98507224001 2025-09-13,09:07:50.000,256,11018487,-795,0,1757754469,15189.038807240002,145.04494274999888,50726.908213919996 2025-09-13,09:07:51.000,256,11018538,-795,0,1757754470,15188.904081039997,145.09428666000167,50726.74751016001 2025-09-13,09:07:52.000,256,11018417,-795,0,1757754471,15189.052279859992,145.13658143999783,50727.013020720005 2025-09-13,09:07:53.000,256,11018359,-795,0,1757754472,15189.085961409997,145.05904101000488,50726.964110880006 2025-09-13,09:07:54.000,256,11018513,-795,0,1757754473,15189.139851890002,145.0872375300023,50726.91520104001 2025-09-13,09:07:55.000,256,11018404,-795,0,1757754474,15189.126379269997,145.0731392700036,50726.88725256001 2025-09-13,09:07:56.000,256,11018526,-795,0,1757754475,15189.099434030002,145.09428666000167,50726.95013664 2025-09-13,09:07:57.000,256,11018405,-795,0,1757754476,15189.133115579993,145.0872375300023,50727.02000784 2025-09-13,09:07:58.000,256,11018442,-795,0,1757754477,15189.247632849998,145.05199187999824,50727.013020720005 2025-09-13,09:07:59.000,256,11018336,-795,0,1757754478,15189.234160229993,145.05904101000488,50727.0409692 2025-09-13,09:08:00.000,256,11018319,-795,0,1757754479,15189.234160229993,145.05199187999824,50727.075904799996 2025-09-13,09:08:01.000,256,11018497,-795,0,1757754480,15189.126379269997,145.0872375300023,50726.75449728 2025-09-13,09:08:02.000,256,11018376,-795,0,1757754481,15189.213951299993,145.10133579000103,50727.0409692 2025-09-13,09:08:03.000,256,11018499,-795,0,1757754482,15189.301523329988,145.09428666000167,50726.971098 2025-09-13,09:08:04.000,256,11018451,-795,0,1757754483,15189.261105469988,145.03789361999952,50726.971098 2025-09-13,09:08:05.000,256,11018473,-795,0,1757754484,15189.288050709998,145.05904101000488,50727.04795632 2025-09-13,09:08:06.000,256,11018382,-795,0,1757754485,15189.301523329988,145.04494274999888,50727.02000784 2025-09-13,09:08:07.000,256,11018426,-795,0,1757754486,15189.288050709998,145.03789361999952,50727.02000784 2025-09-13,09:08:08.000,256,11018486,-795,0,1757754487,15189.301523329988,145.10133579000103,50727.00603360001 2025-09-13,09:08:09.000,256,11018495,-795,0,1757754488,15189.355413809993,145.05199187999824,50726.943149520004 2025-09-13,09:08:10.000,256,11018441,-795,0,1757754489,15189.341941189989,145.04494274999888,50727.0409692 2025-09-13,09:08:11.000,256,11018491,-795,0,1757754490,15189.335204879993,145.1718270900019,50726.8313556 2025-09-13,09:08:12.000,256,11018346,-795,0,1757754491,15189.422776909989,145.1224831799991,50727.06891768 2025-09-13,09:08:13.000,256,11018537,-795,0,1757754492,15189.469931079999,145.11543404999975,50727.02000784 2025-09-13,09:08:14.000,256,11018448,-795,0,1757754493,15189.496876319994,145.14363057000446,50727.12481464001 2025-09-13,09:08:15.000,256,11018531,-795,0,1757754494,15189.5507668,145.13658143999783,50727.15975024 2025-09-13,09:08:16.000,256,11018491,-795,0,1757754495,15189.510348939999,145.17887622000126,50727.08289192001 2025-09-13,09:08:17.000,256,11018494,-795,0,1757754496,15189.510348939999,145.15067970000382,50727.16673736 2025-09-13,09:08:18.000,256,11018468,-795,0,1757754497,15189.62486620999,145.13658143999783,50727.02699496 2025-09-13,09:08:19.000,256,11018509,-795,0,1757754498,15189.496876319994,145.13658143999783,50727.09686616 2025-09-13,09:08:20.000,256,11018596,-795,0,1757754499,15189.577712039994,145.09428666000167,50727.06891768 2025-09-13,09:08:21.000,256,11018441,-795,0,1757754500,15189.476667389994,145.2352692600034,50726.908213919996 2025-09-13,09:08:22.000,256,11018456,-795,0,1757754501,15189.58444834999,145.1718270900019,50727.05494344001 2025-09-13,09:08:23.000,256,11018421,-795,0,1757754502,15189.618129899995,145.2070727399987,50727.075904799996 2025-09-13,09:08:24.000,256,11018488,-795,0,1757754503,15189.68549299999,145.2211710000047,50727.0409692 2025-09-13,09:08:25.000,256,11018362,-795,0,1757754504,15189.69222931,145.2352692600034,50727.0409692 2025-09-13,09:08:26.000,256,11018468,-795,0,1757754505,15189.678756689995,145.19297447999998,50727.04795632 2025-09-13,09:08:27.000,256,11018485,-795,0,1757754506,15189.72591085999,145.25641665000148,50727.02000784 2025-09-13,09:08:28.000,256,11018412,-795,0,1757754507,15189.72591085999,145.20002360999933,50727.229621440005 2025-09-13,09:08:29.000,256,11018417,-795,0,1757754508,15189.739383479995,145.2705149100002,50727.15276312001 2025-09-13,09:08:30.000,256,11018429,-795,0,1757754509,15189.7528561,145.2352692600034,50727.19468584 2025-09-13,09:08:31.000,256,11018389,-795,0,1757754510,15189.70570192999,145.1718270900019,50726.83834272001 2025-09-13,09:08:32.000,256,11018472,-795,0,1757754511,15189.800010269995,145.2352692600034,50727.10385328001 2025-09-13,09:08:33.000,256,11018555,-795,0,1757754512,15189.840428129995,145.2705149100002,50727.180711600005 2025-09-13,09:08:34.000,256,11018395,-795,0,1757754513,15189.79327396,145.2352692600034,50727.17372448001 2025-09-13,09:08:35.000,256,11018436,-795,0,1757754514,15189.800010269995,145.28461316999892,50727.23660856 2025-09-13,09:08:36.000,256,11018397,-795,0,1757754515,15189.80674657999,145.36215359999915,50727.229621440005 2025-09-13,09:08:37.000,256,11018413,-795,0,1757754516,15189.860637059995,145.29871143000491,50727.17372448001 2025-09-13,09:08:38.000,256,11018468,-795,0,1757754517,15189.89431861,145.39035012000386,50727.17372448001 2025-09-13,09:08:39.000,256,11018557,-795,0,1757754518,15189.85390075,145.3339570800017,50727.30647976 2025-09-13,09:08:40.000,256,11018389,-795,0,1757754519,15189.87410968,145.41149751000194,50727.36237672 2025-09-13,09:08:41.000,256,11018425,-795,0,1757754520,15189.82695550999,145.39035012000386,50727.16673736 2025-09-13,09:08:42.000,256,11018456,-795,0,1757754521,15189.948209089991,145.3692027299985,50727.327441120004 2025-09-13,09:08:43.000,256,11018405,-795,0,1757754522,15189.928000159991,145.39739925000322,50727.19468584 2025-09-13,09:08:44.000,256,11018510,-795,0,1757754523,15190.029044809991,145.3692027299985,50727.29250552001 2025-09-13,09:08:45.000,256,11018365,-795,0,1757754524,15189.93473647,145.319858820003,50727.2156472 2025-09-13,09:08:46.000,256,11018454,-795,0,1757754525,15190.015572190001,145.39035012000386,50727.27154416001 2025-09-13,09:08:47.000,256,11018556,-795,0,1757754526,15190.029044809991,145.47493968000344,50727.20866008 2025-09-13,09:08:48.000,256,11018567,-795,0,1757754527,15190.069462669991,145.44674315999873,50727.33442824 2025-09-13,09:08:49.000,256,11018363,-795,0,1757754528,15190.076198980001,145.39035012000386,50727.29250552001 2025-09-13,09:08:50.000,256,11018417,-795,0,1757754529,15190.130089459992,145.36215359999915,50727.34141536001 2025-09-13,09:08:51.000,256,11018457,-795,0,1757754530,15189.968418019991,145.4185466400013,50727.15276312001 2025-09-13,09:08:52.000,256,11018482,-795,0,1757754531,15190.082935289996,145.51018533000024,50727.36237672 2025-09-13,09:08:53.000,256,11018535,-795,0,1757754532,15190.062726359996,145.4326449,50727.2855184 2025-09-13,09:08:54.000,256,11018465,-795,0,1757754533,15190.089671599992,145.37625185999786,50727.38333808 2025-09-13,09:08:55.000,256,11018558,-795,0,1757754534,15190.109880529992,145.4326449,50727.516093360005 2025-09-13,09:08:56.000,256,11018479,-795,0,1757754535,15190.163771009997,145.46084142000473,50727.37635096 2025-09-13,09:08:57.000,256,11018497,-795,0,1757754536,15190.123353149997,145.5454309800043,50727.467183520006 2025-09-13,09:08:58.000,256,11018396,-795,0,1757754537,15190.143562079997,145.41149751000194,50727.446222160004 2025-09-13,09:08:59.000,256,11018512,-795,0,1757754538,15190.082935289996,145.4819888100028,50727.41827368001 2025-09-13,09:09:00.000,256,11018417,-795,0,1757754539,15190.170507319992,145.47493968000344,50727.495132000004 2025-09-13,09:09:01.000,256,11018519,-795,0,1757754540,15189.988626949991,145.48903794000216,50727.19468584 2025-09-13,09:09:02.000,256,11018523,-795,0,1757754541,15190.096407910001,145.46789055000409,50727.565003200005 2025-09-13,09:09:03.000,256,11018456,-795,0,1757754542,15190.116616840001,145.50313620000088,50727.43923504001 2025-09-13,09:09:04.000,256,11018487,-795,0,1757754543,15190.130089459992,145.48903794000216,50727.50211912 2025-09-13,09:09:05.000,256,11018470,-795,0,1757754544,15190.177243630002,145.4819888100028,50727.50211912 2025-09-13,09:09:06.000,256,11018368,-795,0,1757754545,15190.163771009997,145.46789055000409,50727.50211912 2025-09-13,09:09:07.000,256,11018540,-795,0,1757754546,15190.177243630002,145.49608707000152,50727.55102896 2025-09-13,09:09:08.000,256,11018418,-795,0,1757754547,15190.217661490002,145.50313620000088,50727.54404184 2025-09-13,09:09:09.000,256,11018461,-795,0,1757754548,15190.190716249992,145.48903794000216,50727.69077136 2025-09-13,09:09:10.000,256,11018407,-795,0,1757754549,15190.217661490002,145.47493968000344,50727.55102896 2025-09-13,09:09:11.000,256,11018441,-795,0,1757754550,15190.150298389992,145.43969402999937,50727.47417064 2025-09-13,09:09:12.000,256,11018530,-795,0,1757754551,15190.251343039992,145.47493968000344,50727.5999388 2025-09-13,09:09:13.000,256,11018474,-795,0,1757754552,15190.244606729997,145.46084142000473,50727.57897744 2025-09-13,09:09:14.000,256,11018307,-795,0,1757754553,15190.197452560002,145.42559577000065,50727.66981 2025-09-13,09:09:15.000,256,11018488,-795,0,1757754554,15190.298497210002,145.42559577000065,50727.65583576001 2025-09-13,09:09:16.000,256,11018526,-795,0,1757754555,15190.298497210002,145.4537922899981,50727.67679712001 2025-09-13,09:09:17.000,256,11018472,-795,0,1757754556,15190.204188869997,145.4537922899981,50727.64186152 2025-09-13,09:09:18.000,256,11018586,-795,0,1757754557,15190.231134109992,145.40444838000258,50727.634874400006 2025-09-13,09:09:19.000,256,11018514,-795,0,1757754558,15190.217661490002,145.46789055000409,50727.60692592001 2025-09-13,09:09:20.000,256,11018518,-795,0,1757754559,15190.332178759993,145.40444838000258,50727.683784240005 2025-09-13,09:09:21.000,256,11018463,-795,0,1757754560,15190.210925179992,145.30576056000427,50727.45320928 2025-09-13,09:09:22.000,256,11018427,-795,0,1757754561,15190.278288280002,145.36215359999915,50727.71173272 2025-09-13,09:09:23.000,256,11018469,-795,0,1757754562,15190.318706140002,145.4326449,50727.683784240005 2025-09-13,09:09:24.000,256,11018436,-795,0,1757754563,15190.365860309998,145.39035012000386,50727.75365544001 2025-09-13,09:09:25.000,256,11018514,-795,0,1757754564,15190.305233519997,145.43969402999937,50727.7396812 2025-09-13,09:09:26.000,256,11018431,-795,0,1757754565,15190.311969829992,145.4185466400013,50727.69077136 2025-09-13,09:09:27.000,256,11018503,-795,0,1757754566,15190.258079350002,145.39035012000386,50727.65583576001 2025-09-13,09:09:28.000,256,11018478,-795,0,1757754567,15190.338915070002,145.40444838000258,50727.683784240005 2025-09-13,09:09:29.000,256,11018466,-795,0,1757754568,15190.365860309998,145.31280969000363,50727.65583576001 2025-09-13,09:09:30.000,256,11018630,-795,0,1757754569,15190.345651379997,145.39739925000322,50727.67679712001 2025-09-13,09:09:31.000,256,11018423,-795,0,1757754570,15190.210925179992,145.36215359999915,50727.40429944 2025-09-13,09:09:32.000,256,11018479,-795,0,1757754571,15190.365860309998,145.41149751000194,50727.62090016 2025-09-13,09:09:33.000,256,11018370,-795,0,1757754572,15190.345651379997,145.40444838000258,50727.71871984 2025-09-13,09:09:34.000,256,11018389,-795,0,1757754573,15190.379332930002,145.4185466400013,50727.69077136 2025-09-13,09:09:35.000,256,11018362,-795,0,1757754574,15190.399541860003,145.4326449,50727.75365544001 2025-09-13,09:09:36.000,256,11018479,-795,0,1757754575,15190.399541860003,145.4537922899981,50727.71173272 2025-09-13,09:09:37.000,256,11018354,-795,0,1757754576,15190.372596619993,145.4326449,50727.76064256 2025-09-13,09:09:38.000,256,11018437,-795,0,1757754577,15190.399541860003,145.4326449,50727.79557816001 2025-09-13,09:09:39.000,256,11018484,-795,0,1757754578,15190.453432339993,145.46084142000473,50727.8095524 2025-09-13,09:09:40.000,256,11018389,-795,0,1757754579,15190.392805549993,145.39035012000386,50727.82352664001 2025-09-13,09:09:41.000,256,11018371,-795,0,1757754580,15190.318706140002,145.36215359999915,50727.516093360005 2025-09-13,09:09:42.000,256,11018387,-795,0,1757754581,15190.345651379997,145.43969402999937,50727.74666832 2025-09-13,09:09:43.000,256,11018397,-795,0,1757754582,15190.345651379997,145.43969402999937,50727.69775848 2025-09-13,09:09:44.000,256,11018448,-795,0,1757754583,15190.446696029998,145.4537922899981,50727.8095524 2025-09-13,09:09:45.000,256,11018524,-795,0,1757754584,15190.453432339993,145.41149751000194,50727.82352664001 2025-09-13,09:09:46.000,256,11018247,-795,0,1757754585,15190.500586509988,145.42559577000065,50727.78859104 2025-09-13,09:09:47.000,256,11018437,-795,0,1757754586,15190.547740679998,145.39739925000322,50727.851475120005 2025-09-13,09:09:48.000,256,11018521,-795,0,1757754587,15190.520795439988,145.3692027299985,50727.8095524 2025-09-13,09:09:49.000,256,11018353,-795,0,1757754588,15190.507322819998,145.4185466400013,50727.78859104 2025-09-13,09:09:50.000,256,11018497,-795,0,1757754589,15190.541004369989,145.40444838000258,50727.781603920004 2025-09-13,09:09:51.000,256,11018537,-795,0,1757754590,15190.413014479993,145.3339570800017,50727.613913040004 2025-09-13,09:09:52.000,256,11018411,-795,0,1757754591,15190.574685919993,145.37625185999786,50727.851475120005 2025-09-13,09:09:53.000,256,11018423,-795,0,1757754592,15190.561213299989,145.4537922899981,50727.87243648001 2025-09-13,09:09:54.000,256,11018456,-795,0,1757754593,15190.541004369989,145.3551044699998,50727.86544936 2025-09-13,09:09:55.000,256,11018486,-795,0,1757754594,15190.615103779994,145.34805534000043,50727.81653952 2025-09-13,09:09:56.000,256,11018455,-795,0,1757754595,15190.554476989993,145.3692027299985,50727.900384960005 2025-09-13,09:09:57.000,256,11018465,-795,0,1757754596,15190.594894849994,145.41149751000194,50727.79557816001 2025-09-13,09:09:58.000,256,11018460,-795,0,1757754597,15190.581422229989,145.319858820003,50727.82352664001 2025-09-13,09:09:59.000,256,11018479,-795,0,1757754598,15190.594894849994,145.34100621000107,50727.76762968 2025-09-13,09:10:00.000,256,11018321,-795,0,1757754599,15190.621840089989,145.3833009900045,50727.830513760004 2025-09-13,09:10:01.000,256,11018463,-795,0,1757754600,15190.534268059993,145.32690795000235,50727.467183520006 2025-09-13,09:10:02.000,256,11018385,-795,0,1757754601,15190.662257949989,145.29166229999828,50727.89339784001 2025-09-13,09:10:03.000,256,11018399,-795,0,1757754602,15190.668994259999,145.3339570800017,50727.94230768001 2025-09-13,09:10:04.000,256,11018503,-795,0,1757754603,15190.729621049999,145.30576056000427,50727.92134632001 2025-09-13,09:10:05.000,256,11018527,-795,0,1757754604,15190.77003891,145.2352692600034,50727.92833344 2025-09-13,09:10:06.000,256,11018398,-795,0,1757754605,15190.756566289994,145.34805534000043,50727.97724328 2025-09-13,09:10:07.000,256,11018512,-795,0,1757754606,15190.776775219994,145.2705149100002,50727.851475120005 2025-09-13,09:10:08.000,256,11018393,-795,0,1757754607,15190.81045677,145.29166229999828,50727.78859104 2025-09-13,09:10:09.000,256,11018328,-795,0,1757754608,15190.81045677,145.319858820003,50727.92833344 2025-09-13,09:10:10.000,256,11018569,-795,0,1757754609,15190.837402009995,145.3692027299985,50727.94230768001 2025-09-13,09:10:11.000,256,11018536,-795,0,1757754610,15190.655521639994,145.15772883000318,50727.55801608001 2025-09-13,09:10:12.000,256,11018437,-795,0,1757754611,15190.80372045999,145.29871143000491,50727.84448800001 2025-09-13,09:10:13.000,256,11018385,-795,0,1757754612,15190.857610939995,145.22822013000405,50727.89339784001 2025-09-13,09:10:14.000,256,11018372,-795,0,1757754613,15190.93171035,145.26346578000084,50727.82352664001 2025-09-13,09:10:15.000,256,11018451,-795,0,1757754614,15190.94518296999,145.2070727399987,50727.97724328 2025-09-13,09:10:16.000,256,11018497,-795,0,1757754615,15190.95191928,145.13658143999783,50727.95628192 2025-09-13,09:10:17.000,256,11018482,-795,0,1757754616,15191.019282379995,145.2211710000047,50727.970256160006 2025-09-13,09:10:18.000,256,11018455,-795,0,1757754617,15190.999073449995,145.22822013000405,50727.9842304 2025-09-13,09:10:19.000,256,11018422,-795,0,1757754618,15191.05296393,145.20002360999933,50727.970256160006 2025-09-13,09:10:20.000,256,11018440,-795,0,1757754619,15191.06643654999,145.1718270900019,50727.9143592 2025-09-13,09:10:21.000,256,11018593,-795,0,1757754620,15190.92497403999,145.14363057000446,50727.72570696001 2025-09-13,09:10:22.000,256,11018518,-795,0,1757754621,15191.019282379995,145.19297447999998,50727.95628192 2025-09-13,09:10:23.000,256,11018385,-795,0,1757754622,15191.059700239995,145.21412186999805,50727.96326904001 2025-09-13,09:10:24.000,256,11018506,-795,0,1757754623,15191.08664547999,145.27756403999956,50727.92833344 2025-09-13,09:10:25.000,256,11018440,-795,0,1757754624,15191.059700239995,145.2070727399987,50727.93532056 2025-09-13,09:10:26.000,256,11018492,-795,0,1757754625,15191.12706333999,145.17887622000126,50727.84448800001 2025-09-13,09:10:27.000,256,11018580,-795,0,1757754626,15191.039491309995,145.18592535000062,50727.970256160006 2025-09-13,09:10:28.000,256,11018468,-795,0,1757754627,15191.17421751,145.24936752000212,50727.96326904001 2025-09-13,09:10:29.000,256,11018484,-795,0,1757754628,15191.21463537,145.2211710000047,50728.08903720001 2025-09-13,09:10:30.000,256,11018447,-795,0,1757754629,15191.201162749996,145.2352692600034,50728.03314024 2025-09-13,09:10:31.000,256,11018557,-795,0,1757754630,15191.07317286,145.24231839000277,50727.71871984 2025-09-13,09:10:32.000,256,11018356,-795,0,1757754631,15191.302207399996,145.2705149100002,50727.998204640004 2025-09-13,09:10:33.000,256,11018527,-795,0,1757754632,15191.308943709992,145.24231839000277,50727.949294800004 2025-09-13,09:10:34.000,256,11018393,-795,0,1757754633,15191.261789539996,145.24936752000212,50728.04711448 2025-09-13,09:10:35.000,256,11018358,-795,0,1757754634,15191.255053230001,145.26346578000084,50727.92833344 2025-09-13,09:10:36.000,256,11018579,-795,0,1757754635,15191.329152639992,145.2705149100002,50727.998204640004 2025-09-13,09:10:37.000,256,11018407,-795,0,1757754636,15191.329152639992,145.22822013000405,50727.93532056 2025-09-13,09:10:38.000,256,11018497,-795,0,1757754637,15191.389779429992,145.22822013000405,50727.998204640004 2025-09-13,09:10:39.000,256,11018468,-795,0,1757754638,15191.396515740002,145.28461316999892,50727.90737208 2025-09-13,09:10:40.000,256,11018322,-795,0,1757754639,15191.450406219992,145.39739925000322,50728.019166000005 2025-09-13,09:10:41.000,256,11018504,-795,0,1757754640,15191.342625259997,145.4185466400013,50727.732694080005 2025-09-13,09:10:42.000,256,11018432,-795,0,1757754641,15191.497560390002,145.36215359999915,50728.07506296 2025-09-13,09:10:43.000,256,11018501,-795,0,1757754642,15191.484087769997,145.41149751000194,50728.08205008 2025-09-13,09:10:44.000,256,11018503,-795,0,1757754643,15191.511033009992,145.34100621000107,50728.0541016 2025-09-13,09:10:45.000,256,11018442,-795,0,1757754644,15191.517769320002,145.42559577000065,50728.13095992001 2025-09-13,09:10:46.000,256,11018489,-795,0,1757754645,15191.578396110002,145.39035012000386,50728.10999856001 2025-09-13,09:10:47.000,256,11018442,-795,0,1757754646,15191.544714559997,145.32690795000235,50728.04012736001 2025-09-13,09:10:48.000,256,11018539,-795,0,1757754647,15191.578396110002,145.41149751000194,50728.06108872001 2025-09-13,09:10:49.000,256,11018453,-795,0,1757754648,15191.625550279998,145.43969402999937,50728.15192128 2025-09-13,09:10:50.000,256,11018414,-795,0,1757754649,15191.645759209998,145.46789055000409,50728.17288264 2025-09-13,09:10:51.000,256,11018304,-795,0,1757754650,15191.537978250002,145.31280969000363,50727.802565280006 2025-09-13,09:10:52.000,256,11018493,-795,0,1757754651,15191.591868729993,145.39739925000322,50728.10301144 2025-09-13,09:10:53.000,256,11018500,-795,0,1757754652,15191.686177069998,145.48903794000216,50728.116985680004 2025-09-13,09:10:54.000,256,11018437,-795,0,1757754653,15191.699649689988,145.50313620000088,50728.137947040006 2025-09-13,09:10:55.000,256,11018422,-795,0,1757754654,15191.726594929998,145.4326449,50728.17288264 2025-09-13,09:10:56.000,256,11018416,-795,0,1757754655,15191.726594929998,145.46789055000409,50728.24275384 2025-09-13,09:10:57.000,256,11018451,-795,0,1757754656,15191.719858619988,145.49608707000152,50728.20083112 2025-09-13,09:10:58.000,256,11018519,-795,0,1757754657,15191.773749099993,145.49608707000152,50728.186856880006 2025-09-13,09:10:59.000,256,11018316,-795,0,1757754658,15191.740067549988,145.48903794000216,50728.15890840001 2025-09-13,09:11:00.000,256,11018527,-795,0,1757754659,15191.726594929998,145.46084142000473,50728.21480536 2025-09-13,09:11:01.000,256,11018421,-795,0,1757754660,15191.679440759988,145.50313620000088,50727.96326904001 2025-09-13,09:11:02.000,256,11018459,-795,0,1757754661,15191.740067549988,145.55952924000303,50728.193844 2025-09-13,09:11:03.000,256,11018379,-795,0,1757754662,15191.760276479989,145.55952924000303,50728.14493416 2025-09-13,09:11:04.000,256,11018480,-795,0,1757754663,15191.793958029994,145.51018533000024,50728.22179248 2025-09-13,09:11:05.000,256,11018449,-795,0,1757754664,15191.746803859998,145.55952924000303,50728.17288264 2025-09-13,09:11:06.000,256,11018472,-795,0,1757754665,15191.820903269989,145.4819888100028,50728.235766720005 2025-09-13,09:11:07.000,256,11018464,-795,0,1757754666,15191.820903269989,145.6300205400039,50728.235766720005 2025-09-13,09:11:08.000,256,11018456,-795,0,1757754667,15191.854584819994,145.58772576000047,50728.25672808001 2025-09-13,09:11:09.000,256,11018486,-795,0,1757754668,15191.90173898999,145.58772576000047,50728.354547760006 2025-09-13,09:11:10.000,256,11018540,-795,0,1757754669,15191.92194791999,145.5665783700024,50728.36153488 2025-09-13,09:11:11.000,256,11018574,-795,0,1757754670,15191.787221719998,145.59477488999983,50728.03314024 2025-09-13,09:11:12.000,256,11018496,-755,0,1757754671,15191.90173898999,145.5665783700024,50728.36153488 2025-09-13,09:11:13.000,256,11018573,-795,0,1757754672,15191.96236577999,145.59477488999983,50728.43140608 2025-09-13,09:11:14.000,256,11018479,-795,0,1757754673,15191.969102089999,145.53133271999832,50728.4383932 2025-09-13,09:11:15.000,256,11018452,-795,0,1757754674,15191.948893159999,145.63706967000326,50728.38249624 2025-09-13,09:11:16.000,256,11018429,-795,0,1757754675,15191.94215684999,145.60182401999919,50728.37550912001 2025-09-13,09:11:17.000,256,11018484,-795,0,1757754676,15191.996047329994,145.60182401999919,50728.43140608 2025-09-13,09:11:18.000,256,11018485,-795,0,1757754677,15192.02299256999,145.6793644499994,50728.48730304 2025-09-13,09:11:19.000,256,11018445,-795,0,1757754678,15192.08361935999,145.6300205400039,50728.403457600005 2025-09-13,09:11:20.000,256,11018330,-795,0,1757754679,15192.02299256999,145.64411880000262,50728.36153488 2025-09-13,09:11:21.000,256,11018512,-795,0,1757754680,15191.98257470999,145.55248011000367,50728.09602432 2025-09-13,09:11:22.000,256,11018453,-795,0,1757754681,15192.07014674,145.58772576000047,50728.354547760006 2025-09-13,09:11:23.000,256,11018441,-795,0,1757754682,15192.1105646,145.62297141000454,50728.32659928001 2025-09-13,09:11:24.000,256,11018480,-795,0,1757754683,15192.157718769995,145.6300205400039,50728.452367440004 2025-09-13,09:11:25.000,256,11018500,-795,0,1757754684,15192.218345559995,145.63706967000326,50728.36153488 2025-09-13,09:11:26.000,256,11018466,-795,0,1757754685,15192.24529079999,145.5806766300011,50728.34057352 2025-09-13,09:11:27.000,256,11018526,-795,0,1757754686,15192.27223604,145.60887314999854,50728.38948336 2025-09-13,09:11:28.000,256,11018453,-795,0,1757754687,15192.21160925,145.6300205400039,50728.37550912001 2025-09-13,09:11:29.000,256,11018413,-795,0,1757754688,15192.278972349995,145.5806766300011,50728.39647048001 2025-09-13,09:11:30.000,256,11018554,-795,0,1757754689,15192.28570865999,145.62297141000454,50728.45935456 2025-09-13,09:11:31.000,256,11018452,-795,0,1757754690,15192.21160925,145.59477488999983,50728.07506296 2025-09-13,09:11:32.000,256,11018455,-795,0,1757754691,15192.30591758999,145.55952924000303,50728.354547760006 2025-09-13,09:11:33.000,256,11018496,-795,0,1757754692,15192.319390209996,145.51018533000024,50728.32659928001 2025-09-13,09:11:34.000,256,11018438,-795,0,1757754693,15192.35307176,145.59477488999983,50728.41044472 2025-09-13,09:11:35.000,256,11018525,-795,0,1757754694,15192.34633544999,145.57362750000175,50728.452367440004 2025-09-13,09:11:36.000,256,11018465,-795,0,1757754695,15192.299181279996,145.5454309800043,50728.452367440004 2025-09-13,09:11:37.000,256,11018423,-795,0,1757754696,15192.37328069,145.5665783700024,50728.473328800006 2025-09-13,09:11:38.000,256,11018462,-795,0,1757754697,15192.39348962,145.5806766300011,50728.53621288 2025-09-13,09:11:39.000,256,11018434,-795,0,1757754698,15192.33286283,145.53838184999768,50728.38948336 2025-09-13,09:11:40.000,256,11018487,-795,0,1757754699,15192.34633544999,145.55248011000367,50728.36153488 2025-09-13,09:11:41.000,256,11018472,-795,0,1757754700,15192.299181279996,145.55248011000367,50728.2637152 2025-09-13,09:11:42.000,256,11018522,-795,0,1757754701,15192.37328069,145.4819888100028,50728.38948336 2025-09-13,09:11:43.000,256,11018388,-795,0,1757754702,15192.433907480001,145.5454309800043,50728.368522 2025-09-13,09:11:44.000,256,11018393,-795,0,1757754703,15192.400225929996,145.5806766300011,50728.452367440004 2025-09-13,09:11:45.000,256,11018512,-795,0,1757754704,15192.366544379991,145.64411880000262,50728.42441896001 2025-09-13,09:11:46.000,256,11018407,-795,0,1757754705,15192.420434859996,145.64411880000262,50728.39647048001 2025-09-13,09:11:47.000,256,11018524,-795,0,1757754706,15192.467589029991,145.5172344599996,50728.452367440004 2025-09-13,09:11:48.000,256,11018537,-795,0,1757754707,15192.460852719996,145.5172344599996,50728.48730304 2025-09-13,09:11:49.000,256,11018579,-795,0,1757754708,15192.501270579996,145.52428358999896,50728.52922576 2025-09-13,09:11:50.000,256,11018406,-795,0,1757754709,15192.454116410001,145.55952924000303,50728.51525152001 2025-09-13,09:11:51.000,256,11018368,-795,0,1757754710,15192.32612651999,145.53133271999832,50728.165895520004 2025-09-13,09:11:52.000,256,11018451,-795,0,1757754711,15192.487797959991,145.50313620000088,50728.54320000001 2025-09-13,09:11:53.000,256,11018645,-795,0,1757754712,15192.514743200001,145.52428358999896,50728.5781356 2025-09-13,09:11:54.000,256,11018441,-795,0,1757754713,15192.528215819992,145.52428358999896,50728.49429016001 2025-09-13,09:11:55.000,256,11018513,-795,0,1757754714,15192.568633679992,145.4819888100028,50728.55717424 2025-09-13,09:11:56.000,256,11018447,-795,0,1757754715,15192.467589029991,145.51018533000024,50728.43140608 2025-09-13,09:11:57.000,256,11018531,-795,0,1757754716,15192.501270579996,145.53133271999832,50728.452367440004 2025-09-13,09:11:58.000,256,11018396,-795,0,1757754717,15192.534952130001,145.51018533000024,50728.51525152001 2025-09-13,09:11:59.000,256,11018467,-795,0,1757754718,15192.481061649996,145.52428358999896,50728.45935456 2025-09-13,09:12:00.000,256,11018497,-795,0,1757754719,15192.528215819992,145.57362750000175,50728.59909696 2025-09-13,09:12:01.000,256,11018437,-795,0,1757754720,15192.467589029991,145.44674315999873,50728.34756064001 2025-09-13,09:12:02.000,256,11018500,-795,0,1757754721,15192.561897369997,145.43969402999937,50728.571148480005 2025-09-13,09:12:03.000,256,11018446,-795,0,1757754722,15192.508006889992,145.48903794000216,50728.55018712 2025-09-13,09:12:04.000,256,11018434,-795,0,1757754723,15192.582106299997,145.4819888100028,50728.48730304 2025-09-13,09:12:05.000,256,11018456,-795,0,1757754724,15192.555161060001,145.50313620000088,50728.52922576 2025-09-13,09:12:06.000,256,11018458,-795,0,1757754725,15192.615787850002,145.46789055000409,50728.60608408 2025-09-13,09:12:07.000,256,11018561,-795,0,1757754726,15192.541688439997,145.49608707000152,50728.55717424 2025-09-13,09:12:08.000,256,11018534,-795,0,1757754727,15192.541688439997,145.43969402999937,50728.63403256001 2025-09-13,09:12:09.000,256,11018473,-795,0,1757754728,15192.588842609992,145.49608707000152,50728.59909696 2025-09-13,09:12:10.000,256,11018474,-795,0,1757754729,15192.595578920002,145.4537922899981,50728.63403256001 2025-09-13,09:12:11.000,256,11018421,-795,0,1757754730,15192.454116410001,145.47493968000344,50728.38948336 2025-09-13,09:12:12.000,256,11018515,-795,0,1757754731,15192.622524159997,145.4326449,50728.620058320004 2025-09-13,09:12:13.000,256,11018518,-795,0,1757754732,15192.528215819992,145.50313620000088,50728.66198104001 2025-09-13,09:12:14.000,256,11018563,-795,0,1757754733,15192.528215819992,145.5454309800043,50728.59909696 2025-09-13,09:12:15.000,256,11018474,-795,0,1757754734,15192.521479509996,145.52428358999896,50728.59210984001 2025-09-13,09:12:16.000,256,11018441,-795,0,1757754735,15192.481061649996,145.52428358999896,50728.620058320004 2025-09-13,09:12:17.000,256,11018580,-795,0,1757754736,15192.541688439997,145.52428358999896,50728.620058320004 2025-09-13,09:12:18.000,256,11018533,-795,0,1757754737,15192.501270579996,145.52428358999896,50728.7528136 2025-09-13,09:12:19.000,256,11018568,-795,0,1757754738,15192.460852719996,145.5665783700024,50728.641019680006 2025-09-13,09:12:20.000,256,11018469,-795,0,1757754739,15192.508006889992,145.51018533000024,50728.641019680006 2025-09-13,09:12:21.000,256,11018423,-795,0,1757754740,15192.386753309991,145.60887314999854,50728.38948336 2025-09-13,09:12:22.000,256,11018461,-795,0,1757754741,15192.494534270001,145.65116793000198,50728.668968160004 2025-09-13,09:12:23.000,256,11018577,-795,0,1757754742,15192.467589029991,145.64411880000262,50728.52922576 2025-09-13,09:12:24.000,256,11018526,-795,0,1757754743,15192.440643789996,145.67231532000005,50728.58512272 2025-09-13,09:12:25.000,256,11018392,-795,0,1757754744,15192.481061649996,145.69346270999813,50728.6480068 2025-09-13,09:12:26.000,256,11018445,-795,0,1757754745,15192.440643789996,145.67231532000005,50728.72486512 2025-09-13,09:12:27.000,256,11018504,-795,0,1757754746,15192.474325340001,145.67231532000005,50728.7528136 2025-09-13,09:12:28.000,256,11018496,-795,0,1757754747,15192.508006889992,145.69346270999813,50728.65499392 2025-09-13,09:12:29.000,256,11018458,-795,0,1757754748,15192.521479509996,145.65116793000198,50728.6480068 2025-09-13,09:12:30.000,256,11018625,-795,0,1757754749,15192.508006889992,145.7287083600022,50728.65499392 2025-09-13,09:12:31.000,256,11018510,-795,0,1757754750,15192.39348962,145.6300205400039,50728.48031592 2025-09-13,09:12:32.000,256,11018499,-795,0,1757754751,15192.508006889992,145.7287083600022,50728.70390376 2025-09-13,09:12:33.000,256,11018394,-795,0,1757754752,15192.514743200001,145.71461010000348,50728.689929520006 2025-09-13,09:12:34.000,256,11018472,-795,0,1757754753,15192.534952130001,145.67231532000005,50728.69691664 2025-09-13,09:12:35.000,256,11018439,-795,0,1757754754,15192.534952130001,145.70051184000476,50728.58512272 2025-09-13,09:12:36.000,256,11018481,-795,0,1757754755,15192.501270579996,145.70756097000412,50728.74582648 2025-09-13,09:12:37.000,256,11018462,-795,0,1757754756,15192.487797959991,145.70051184000476,50728.70390376 2025-09-13,09:12:38.000,256,11018509,-795,0,1757754757,15192.481061649996,145.77805226999772,50728.6480068 2025-09-13,09:12:39.000,256,11018458,-795,0,1757754758,15192.481061649996,145.6652661900007,50728.70390376 2025-09-13,09:12:40.000,256,11018403,-795,0,1757754759,15192.528215819992,145.74985575000028,50728.5781356 2025-09-13,09:12:41.000,256,11018364,-795,0,1757754760,15192.440643789996,145.78510140000435,50728.522238640006 2025-09-13,09:12:42.000,256,11018477,-795,0,1757754761,15192.474325340001,145.77100313999836,50728.69691664 2025-09-13,09:12:43.000,256,11018461,-795,0,1757754762,15192.460852719996,145.8132979200018,50728.68294240001 2025-09-13,09:12:44.000,256,11018413,-795,0,1757754763,15192.440643789996,145.74280662000092,50728.6480068 2025-09-13,09:12:45.000,256,11018529,-795,0,1757754764,15192.440643789996,145.75690487999964,50728.75980072001 2025-09-13,09:12:46.000,256,11018469,-795,0,1757754765,15192.467589029991,145.8273961800005,50728.641019680006 2025-09-13,09:12:47.000,256,11018525,-795,0,1757754766,15192.433907480001,145.83444530999986,50728.58512272 2025-09-13,09:12:48.000,256,11018480,-795,0,1757754767,15192.440643789996,145.84149443999922,50728.641019680006 2025-09-13,09:12:49.000,256,11018572,-795,0,1757754768,15192.454116410001,145.84854356999858,50728.738839360005 2025-09-13,09:12:50.000,256,11018434,-795,0,1757754769,15192.454116410001,145.8132979200018,50728.668968160004 2025-09-13,09:12:51.000,256,11018426,-795,0,1757754770,15192.3126539,145.8132979200018,50728.452367440004 2025-09-13,09:12:52.000,256,11018390,-795,0,1757754771,15192.420434859996,145.9119857400001,50728.717878 2025-09-13,09:12:53.000,256,11018407,-795,0,1757754772,15192.427171169991,145.94723139000416,50728.58512272 2025-09-13,09:12:54.000,256,11018496,-795,0,1757754773,15192.420434859996,145.83444530999986,50728.738839360005 2025-09-13,09:12:55.000,256,11018412,-795,0,1757754774,15192.474325340001,145.9119857400001,50728.668968160004 2025-09-13,09:12:56.000,256,11018457,-795,0,1757754775,15192.440643789996,145.9119857400001,50728.620058320004 2025-09-13,09:12:57.000,256,11018420,-795,0,1757754776,15192.427171169991,145.890838350002,50728.689929520006 2025-09-13,09:12:58.000,256,11018429,-795,0,1757754777,15192.406962239991,145.95428052000352,50728.668968160004 2025-09-13,09:12:59.000,256,11018506,-795,0,1757754778,15192.433907480001,145.9401822600048,50728.738839360005 2025-09-13,09:13:00.000,256,11018468,-795,0,1757754779,15192.380016999996,145.8767400900033,50728.73185224001 2025-09-13,09:13:01.000,256,11018435,-795,0,1757754780,15192.27223604,145.9119857400001,50728.56416136001 2025-09-13,09:13:02.000,256,11018398,-795,0,1757754781,15192.427171169991,145.9119857400001,50728.6480068 2025-09-13,09:13:03.000,256,11018388,-795,0,1757754782,15192.359808069996,145.9260839999988,50728.59909696 2025-09-13,09:13:04.000,256,11018444,-795,0,1757754783,15192.433907480001,145.98247704000096,50728.668968160004 2025-09-13,09:13:05.000,256,11018446,-795,0,1757754784,15192.39348962,145.90493661000073,50728.62704544 2025-09-13,09:13:06.000,256,11018545,-795,0,1757754785,15192.41369855,145.9401822600048,50728.61307120001 2025-09-13,09:13:07.000,256,11018416,-795,0,1757754786,15192.440643789996,146.0247718200044,50728.78076208001 2025-09-13,09:13:08.000,256,11018442,-795,0,1757754787,15192.467589029991,145.96837878000224,50728.70390376 2025-09-13,09:13:09.000,256,11018473,-795,0,1757754788,15192.359808069996,145.95428052000352,50728.620058320004 2025-09-13,09:13:10.000,256,11018468,-795,0,1757754789,15192.541688439997,145.95428052000352,50728.808710560006 2025-09-13,09:13:11.000,256,11018543,-795,0,1757754790,15192.35307176,145.91903486999945,50728.452367440004 2025-09-13,09:13:12.000,256,11018393,-795,0,1757754791,15192.447380099991,145.96837878000224,50728.717878 2025-09-13,09:13:13.000,256,11018387,-795,0,1757754792,15192.454116410001,145.9260839999988,50728.668968160004 2025-09-13,09:13:14.000,256,11018443,-795,0,1757754793,15192.420434859996,145.93313312999817,50728.59909696 2025-09-13,09:13:15.000,256,11018459,-795,0,1757754794,15192.380016999996,145.96837878000224,50728.70390376 2025-09-13,09:13:16.000,256,11018408,-795,0,1757754795,15192.447380099991,145.99657529999968,50728.8226848 2025-09-13,09:13:17.000,256,11018380,-795,0,1757754796,15192.359808069996,145.98247704000096,50728.78076208001 2025-09-13,09:13:18.000,256,11018496,-795,0,1757754797,15192.406962239991,145.99657529999968,50728.6480068 2025-09-13,09:13:19.000,256,11018453,-795,0,1757754798,15192.440643789996,145.96132965000288,50728.63403256001 2025-09-13,09:13:20.000,256,11018322,-795,0,1757754799,15192.386753309991,146.05296834000183,50728.641019680006 2025-09-13,09:13:21.000,256,11018511,-795,0,1757754800,15192.25202711,145.98952617000032,50728.43140608 2025-09-13,09:13:22.000,256,11018351,-795,0,1757754801,15192.420434859996,146.01772268999775,50728.668968160004 2025-09-13,09:13:23.000,256,11018451,-795,0,1757754802,15192.359808069996,146.06706660000054,50728.6480068 2025-09-13,09:13:24.000,256,11018446,-795,0,1757754803,15192.41369855,146.0741157299999,50728.62704544 2025-09-13,09:13:25.000,256,11018554,-795,0,1757754804,15192.380016999996,146.10231225000462,50728.668968160004 2025-09-13,09:13:26.000,256,11018407,-795,0,1757754805,15192.34633544999,146.08116485999926,50728.641019680006 2025-09-13,09:13:27.000,256,11018481,-795,0,1757754806,15192.35307176,146.10231225000462,50728.60608408 2025-09-13,09:13:28.000,256,11018417,-795,0,1757754807,15192.380016999996,146.15165616000013,50728.620058320004 2025-09-13,09:13:29.000,256,11018540,-795,0,1757754808,15192.32612651999,146.08116485999926,50728.501277280004 2025-09-13,09:13:30.000,256,11018445,-795,0,1757754809,15192.386753309991,146.06706660000054,50728.5781356 2025-09-13,09:13:31.000,256,11018456,-795,0,1757754810,15192.3126539,146.03182095000375,50728.32659928001 2025-09-13,09:13:32.000,256,11018427,-795,0,1757754811,15192.366544379991,146.11641051000333,50728.69691664 2025-09-13,09:13:33.000,256,11018379,-795,0,1757754812,15192.366544379991,146.13050877000205,50728.52922576 2025-09-13,09:13:34.000,256,11018469,-795,0,1757754813,15192.39348962,146.1728035499982,50728.571148480005 2025-09-13,09:13:35.000,256,11018472,-795,0,1757754814,15192.35307176,146.1587052899995,50728.55717424 2025-09-13,09:13:36.000,256,11018424,-795,0,1757754815,15192.359808069996,146.11641051000333,50728.62704544 2025-09-13,09:13:37.000,256,11018510,-795,0,1757754816,15192.366544379991,146.04591921000247,50728.620058320004 2025-09-13,09:13:38.000,256,11018413,-795,0,1757754817,15192.366544379991,146.16575441999885,50728.63403256001 2025-09-13,09:13:39.000,256,11018491,-795,0,1757754818,15192.34633544999,146.1234596400027,50728.48031592 2025-09-13,09:13:40.000,256,11018516,-795,0,1757754819,15192.27223604,146.08821398999862,50728.56416136001 2025-09-13,09:13:41.000,256,11018497,-795,0,1757754820,15192.21160925,146.10231225000462,50728.305637920006 2025-09-13,09:13:42.000,256,11018451,-795,0,1757754821,15192.386753309991,146.14460703000077,50728.56416136001 2025-09-13,09:13:43.000,256,11018369,-795,0,1757754822,15192.386753309991,146.08116485999926,50728.5781356 2025-09-13,09:13:44.000,256,11018488,-795,0,1757754823,15192.39348962,146.10936138000397,50728.571148480005 2025-09-13,09:13:45.000,256,11018354,-795,0,1757754824,15192.433907480001,146.04591921000247,50728.61307120001 2025-09-13,09:13:46.000,256,11018369,-795,0,1757754825,15192.386753309991,146.05296834000183,50728.56416136001 2025-09-13,09:13:47.000,256,11018459,-795,0,1757754826,15192.427171169991,146.0741157299999,50728.53621288 2025-09-13,09:13:48.000,256,11018345,-795,0,1757754827,15192.406962239991,146.08821398999862,50728.56416136001 2025-09-13,09:13:49.000,256,11018378,-795,0,1757754828,15192.487797959991,146.10231225000462,50728.59210984001 2025-09-13,09:13:50.000,256,11018440,-795,0,1757754829,15192.433907480001,146.05296834000183,50728.53621288 2025-09-13,09:13:51.000,256,11018356,-795,0,1757754830,15192.30591758999,146.06706660000054,50728.36153488 2025-09-13,09:13:52.000,256,11018360,-795,0,1757754831,15192.467589029991,146.08821398999862,50728.49429016001 2025-09-13,09:13:53.000,256,11018491,-795,0,1757754832,15192.37328069,146.0247718200044,50728.473328800006 2025-09-13,09:13:54.000,256,11018518,-795,0,1757754833,15192.427171169991,146.04591921000247,50728.51525152001 2025-09-13,09:13:55.000,256,11018412,-795,0,1757754834,15192.406962239991,145.98952617000032,50728.51525152001 2025-09-13,09:13:56.000,256,11018497,-795,0,1757754835,15192.427171169991,145.9754279100016,50728.48730304 2025-09-13,09:13:57.000,256,11018427,-795,0,1757754836,15192.467589029991,145.98952617000032,50728.49429016001 2025-09-13,09:13:58.000,256,11018477,-795,0,1757754837,15192.447380099991,145.96132965000288,50728.55717424 2025-09-13,09:13:59.000,256,11018482,-795,0,1757754838,15192.460852719996,145.98247704000096,50728.51525152001 2025-09-13,09:14:00.000,256,11018400,-795,0,1757754839,15192.474325340001,146.00362442999904,50728.51525152001 2025-09-13,09:14:01.000,256,11018441,-795,0,1757754840,15192.380016999996,145.88378922000265,50728.25672808001 2025-09-13,09:14:02.000,256,11018450,-795,0,1757754841,15192.521479509996,145.96837878000224,50728.5781356 2025-09-13,09:14:03.000,256,11018287,-795,0,1757754842,15192.561897369997,145.94723139000416,50728.53621288 2025-09-13,09:14:04.000,256,11018461,-795,0,1757754843,15192.514743200001,145.88378922000265,50728.48730304 2025-09-13,09:14:05.000,256,11018513,-795,0,1757754844,15192.514743200001,145.89788748000137,50728.54320000001 2025-09-13,09:14:06.000,256,11018414,-795,0,1757754845,15192.528215819992,145.86969096000394,50728.56416136001 2025-09-13,09:14:07.000,256,11018460,-795,0,1757754846,15192.575369990001,145.85559269999794,50728.54320000001 2025-09-13,09:14:08.000,256,11018495,-795,0,1757754847,15192.602315229997,145.9260839999988,50728.41044472 2025-09-13,09:14:09.000,256,11018500,-795,0,1757754848,15192.588842609992,145.8273961800005,50728.48730304 2025-09-13,09:14:10.000,256,11018461,-795,0,1757754849,15192.548424749992,145.8132979200018,50728.4383932 2025-09-13,09:14:11.000,256,11018468,-795,0,1757754850,15192.433907480001,145.82034705000115,50728.284676560004 2025-09-13,09:14:12.000,256,11018421,-795,0,1757754851,15192.582106299997,145.80624879000243,50728.473328800006 2025-09-13,09:14:13.000,256,11018349,-795,0,1757754852,15192.588842609992,145.70756097000412,50728.473328800006 2025-09-13,09:14:14.000,256,11018487,-795,0,1757754853,15192.629260469992,145.84854356999858,50728.501277280004 2025-09-13,09:14:15.000,256,11018438,-795,0,1757754854,15192.615787850002,145.763954009999,50728.5781356 2025-09-13,09:14:16.000,256,11018451,-795,0,1757754855,15192.622524159997,145.77100313999836,50728.6480068 2025-09-13,09:14:17.000,256,11018515,-795,0,1757754856,15192.602315229997,145.74280662000092,50728.62704544 2025-09-13,09:14:18.000,256,11018475,-795,0,1757754857,15192.575369990001,145.74280662000092,50728.620058320004 2025-09-13,09:14:19.000,256,11018482,-795,0,1757754858,15192.629260469992,145.7921505300037,50728.65499392 2025-09-13,09:14:20.000,256,11018376,-795,0,1757754859,15192.635996780002,145.77100313999836,50728.571148480005 2025-09-13,09:14:21.000,256,11018364,-795,0,1757754860,15192.508006889992,145.72165923000284,50728.38948336 2025-09-13,09:14:22.000,256,11018494,-795,0,1757754861,15192.615787850002,145.82034705000115,50728.571148480005 2025-09-13,09:14:23.000,256,11018402,-795,0,1757754862,15192.588842609992,145.78510140000435,50728.571148480005 2025-09-13,09:14:24.000,256,11018492,-795,0,1757754863,15192.662942019997,145.7921505300037,50728.641019680006 2025-09-13,09:14:25.000,256,11018419,-795,0,1757754864,15192.615787850002,145.83444530999986,50728.61307120001 2025-09-13,09:14:26.000,256,11018464,-795,0,1757754865,15192.555161060001,145.75690487999964,50728.61307120001 2025-09-13,09:14:27.000,256,11018400,-795,0,1757754866,15192.575369990001,145.8132979200018,50728.48730304 2025-09-13,09:14:28.000,256,11018455,-795,0,1757754867,15192.595578920002,145.79919966000307,50728.58512272 2025-09-13,09:14:29.000,256,11018443,-795,0,1757754868,15192.602315229997,145.8767400900033,50728.56416136001 2025-09-13,09:14:30.000,256,11018510,-795,0,1757754869,15192.602315229997,145.8273961800005,50728.641019680006 2025-09-13,09:14:31.000,256,11018388,-795,0,1757754870,15192.474325340001,145.84149443999922,50728.333586400004 2025-09-13,09:14:32.000,256,11018478,-795,0,1757754871,15192.689887259992,145.86264183000458,50728.67595528 2025-09-13,09:14:33.000,256,11018458,-795,0,1757754872,15192.669678329992,145.91903486999945,50728.62704544 2025-09-13,09:14:34.000,256,11018436,-795,0,1757754873,15192.696623570002,145.94723139000416,50728.58512272 2025-09-13,09:14:35.000,256,11018490,-795,0,1757754874,15192.730305119992,145.9119857400001,50728.52922576 2025-09-13,09:14:36.000,256,11018531,-795,0,1757754875,15192.656205710002,145.89788748000137,50728.56416136001 2025-09-13,09:14:37.000,256,11018381,-795,0,1757754876,15192.743777739997,145.96132965000288,50728.54320000001 2025-09-13,09:14:38.000,256,11018482,-795,0,1757754877,15192.737041430002,145.96837878000224,50728.5781356 2025-09-13,09:14:39.000,256,11018404,-795,0,1757754878,15192.723568809997,146.00362442999904,50728.54320000001 2025-09-13,09:14:40.000,256,11018512,-795,0,1757754879,15192.750514049992,146.0247718200044,50728.53621288 2025-09-13,09:14:41.000,256,11018493,-795,0,1757754880,15192.622524159997,146.00362442999904,50728.368522 2025-09-13,09:14:42.000,256,11018530,-795,0,1757754881,15192.831349769993,146.0247718200044,50728.689929520006 2025-09-13,09:14:43.000,256,11018359,-795,0,1757754882,15192.723568809997,146.11641051000333,50728.59210984001 2025-09-13,09:14:44.000,256,11018543,-795,0,1757754883,15192.770722979993,146.10231225000462,50728.59909696 2025-09-13,09:14:45.000,256,11018471,-795,0,1757754884,15192.784195599997,146.10231225000462,50728.689929520006 2025-09-13,09:14:46.000,256,11018454,-795,0,1757754885,15192.797668220002,146.10231225000462,50728.63403256001 2025-09-13,09:14:47.000,256,11018516,-795,0,1757754886,15192.844822389998,146.10231225000462,50728.66198104001 2025-09-13,09:14:48.000,256,11018516,-795,0,1757754887,15192.824613459998,146.1728035499982,50728.54320000001 2025-09-13,09:14:49.000,256,11018431,-795,0,1757754888,15192.763986669997,146.14460703000077,50728.62704544 2025-09-13,09:14:50.000,256,11018361,-795,0,1757754889,15192.770722979993,146.1375579000014,50728.54320000001 2025-09-13,09:14:51.000,256,11018382,-795,0,1757754890,15192.669678329992,146.1375579000014,50728.31262504 2025-09-13,09:14:52.000,256,11018418,-795,0,1757754891,15192.817877150002,146.1375579000014,50728.668968160004 2025-09-13,09:14:53.000,256,11018452,-795,0,1757754892,15192.790931909993,146.19395094000356,50728.65499392 2025-09-13,09:14:54.000,256,11018479,-795,0,1757754893,15192.784195599997,146.27854050000315,50728.63403256001 2025-09-13,09:14:55.000,256,11018484,-795,0,1757754894,15192.817877150002,146.24329484999907,50728.689929520006 2025-09-13,09:14:56.000,256,11018551,-795,0,1757754895,15192.831349769993,146.26444224000443,50728.59210984001 2025-09-13,09:14:57.000,256,11018470,-795,0,1757754896,15192.804404529998,146.34198267000465,50728.62704544 2025-09-13,09:14:58.000,256,11018486,-795,0,1757754897,15192.777459290002,146.29263876000186,50728.56416136001 2025-09-13,09:14:59.000,256,11018316,-795,0,1757754898,15192.750514049992,146.35608093000337,50728.668968160004 2025-09-13,09:15:00.000,256,11018514,-795,0,1757754899,15192.838086080003,146.39837570999953,50728.641019680006 2025-09-13,09:15:01.000,256,11018538,-795,0,1757754900,15192.683150949997,146.4688670100004,50728.368522 2025-09-13,09:15:02.000,256,11018467,-795,0,1757754901,15192.790931909993,146.41952310000488,50728.54320000001 2025-09-13,09:15:03.000,256,11018440,-795,0,1757754902,15192.730305119992,146.44067049000296,50728.63403256001 2025-09-13,09:15:04.000,256,11018537,-795,0,1757754903,15192.777459290002,146.54640744000062,50728.668968160004 2025-09-13,09:15:05.000,256,11018377,-795,0,1757754904,15192.757250360002,146.54640744000062,50728.717878 2025-09-13,09:15:06.000,256,11018600,-795,0,1757754905,15192.716832500002,146.56050569999934,50728.74582648 2025-09-13,09:15:07.000,256,11018461,-795,0,1757754906,15192.723568809997,146.55345656999998,50728.59210984001 2025-09-13,09:15:08.000,256,11018500,-795,0,1757754907,15192.716832500002,146.5816530900047,50728.641019680006 2025-09-13,09:15:09.000,256,11018470,-795,0,1757754908,15192.689887259992,146.63804612999957,50728.59210984001 2025-09-13,09:15:10.000,256,11018395,-795,0,1757754909,15192.730305119992,146.680340910003,50728.63403256001 2025-09-13,09:15:11.000,256,11018310,-795,0,1757754910,15192.595578920002,146.5957513500034,50728.45935456 2025-09-13,09:15:12.000,256,11018560,-795,0,1757754911,15192.770722979993,146.60984961000213,50728.66198104001 2025-09-13,09:15:13.000,256,11018390,-795,0,1757754912,15192.763986669997,146.6168987400015,50728.74582648 2025-09-13,09:15:14.000,256,11018437,-795,0,1757754913,15192.750514049992,146.66624265000428,50728.73185224001 2025-09-13,09:15:15.000,256,11018529,-795,0,1757754914,15192.696623570002,146.65919351999764,50728.58512272 2025-09-13,09:15:16.000,256,11018451,-795,0,1757754915,15192.689887259992,146.68739004000236,50728.68294240001 2025-09-13,09:15:17.000,256,11018507,-795,0,1757754916,15192.649469399992,146.70853743000043,50728.689929520006 2025-09-13,09:15:18.000,256,11018429,-795,0,1757754917,15192.676414640002,146.70148830000107,50728.68294240001 2025-09-13,09:15:19.000,256,11018497,-795,0,1757754918,15192.649469399992,146.7296848199985,50728.68294240001 2025-09-13,09:15:20.000,256,11018480,-795,0,1757754919,15192.629260469992,146.7155865599998,50728.66198104001 2025-09-13,09:15:21.000,256,11018324,-795,0,1757754920,15192.575369990001,146.7296848199985,50728.42441896001 2025-09-13,09:15:22.000,256,11018423,-795,0,1757754921,15192.615787850002,146.8283726400041,50728.67595528 2025-09-13,09:15:23.000,256,11018598,-795,0,1757754922,15192.642733089997,146.65214438999828,50728.68294240001 2025-09-13,09:15:24.000,256,11018415,-795,0,1757754923,15192.662942019997,146.80722524999874,50728.738839360005 2025-09-13,09:15:25.000,256,11018547,-795,0,1757754924,15192.649469399992,146.77197960000194,50728.66198104001 2025-09-13,09:15:26.000,256,11018409,-795,0,1757754925,15192.602315229997,146.77197960000194,50728.717878 2025-09-13,09:15:27.000,256,11018558,-795,0,1757754926,15192.609051539992,146.78607786000066,50728.66198104001 2025-09-13,09:15:28.000,256,11018446,-795,0,1757754927,15192.561897369997,146.79312699000002,50728.6480068 2025-09-13,09:15:29.000,256,11018441,-795,0,1757754928,15192.575369990001,146.75083221000386,50728.70390376 2025-09-13,09:15:30.000,256,11018517,-795,0,1757754929,15192.555161060001,146.85656916000153,50728.68294240001 2025-09-13,09:15:31.000,256,11018386,-795,0,1757754930,15192.508006889992,146.80017611999938,50728.44538032001 2025-09-13,09:15:32.000,256,11018509,-795,0,1757754931,15192.487797959991,146.7790287300013,50728.689929520006 2025-09-13,09:15:33.000,256,11018525,-795,0,1757754932,15192.521479509996,146.83542177000345,50728.55018712 2025-09-13,09:15:34.000,256,11018404,-795,0,1757754933,15192.528215819992,146.90591307000432,50728.67595528 2025-09-13,09:15:35.000,256,11018564,-795,0,1757754934,15192.494534270001,146.89886393999768,50728.69691664 2025-09-13,09:15:36.000,256,11018524,-795,0,1757754935,15192.514743200001,146.91296220000368,50728.73185224001 2025-09-13,09:15:37.000,256,11018480,-795,0,1757754936,15192.514743200001,146.80017611999938,50728.71089088001 2025-09-13,09:15:38.000,256,11018413,-795,0,1757754937,15192.406962239991,146.89181480999832,50728.78076208001 2025-09-13,09:15:39.000,256,11018445,-795,0,1757754938,15192.433907480001,146.8283726400041,50728.76678784 2025-09-13,09:15:40.000,256,11018470,-795,0,1757754939,15192.386753309991,146.8283726400041,50728.73185224001 2025-09-13,09:15:41.000,256,11018508,-795,0,1757754940,15192.28570865999,146.85656916000153,50728.501277280004 2025-09-13,09:15:42.000,256,11018433,-795,0,1757754941,15192.35307176,146.8424709000028,50728.787749200004 2025-09-13,09:15:43.000,256,11018462,-795,0,1757754942,15192.427171169991,146.8142743799981,50728.66198104001 2025-09-13,09:15:44.000,256,11018524,-795,0,1757754943,15192.34633544999,146.83542177000345,50728.73185224001 2025-09-13,09:15:45.000,256,11018556,-795,0,1757754944,15192.386753309991,146.8777165499996,50728.66198104001 2025-09-13,09:15:46.000,256,11018441,-795,0,1757754945,15192.37328069,146.88476567999896,50728.80172344001 2025-09-13,09:15:47.000,256,11018492,-795,0,1757754946,15192.32612651999,146.82132351000473,50728.69691664 2025-09-13,09:15:48.000,256,11018444,-795,0,1757754947,15192.39348962,146.8424709000028,50728.75980072001 2025-09-13,09:15:49.000,256,11018501,-795,0,1757754948,15192.366544379991,146.8636182900009,50728.7528136 2025-09-13,09:15:50.000,256,11018468,-795,0,1757754949,15192.41369855,146.83542177000345,50728.74582648 2025-09-13,09:15:51.000,256,11018595,-795,0,1757754950,15192.29244497,146.88476567999896,50728.56416136001 2025-09-13,09:15:52.000,256,11018550,-795,0,1757754951,15192.41369855,146.8777165499996,50728.74582648 2025-09-13,09:15:53.000,256,11018504,-795,0,1757754952,15192.32612651999,146.90591307000432,50728.7528136 2025-09-13,09:15:54.000,256,11018384,-795,0,1757754953,15192.33286283,146.8777165499996,50728.69691664 2025-09-13,09:15:55.000,256,11018529,-795,0,1757754954,15192.32612651999,146.90591307000432,50728.668968160004 2025-09-13,09:15:56.000,256,11018458,-795,0,1757754955,15192.34633544999,146.91296220000368,50728.78076208001 2025-09-13,09:15:57.000,256,11018370,-795,0,1757754956,15192.299181279996,146.8424709000028,50728.68294240001 2025-09-13,09:15:58.000,256,11018501,-795,0,1757754957,15192.278972349995,146.9411587200011,50728.59909696 2025-09-13,09:15:59.000,256,11018479,-795,0,1757754958,15192.33286283,146.85656916000153,50728.72486512 2025-09-13,09:16:00.000,256,11018471,-795,0,1757754959,15192.35307176,146.90591307000432,50728.67595528 2025-09-13,09:16:01.000,256,11018546,-795,0,1757754960,15192.26549972999,146.83542177000345,50728.55018712 2025-09-13,09:16:02.000,256,11018517,-795,0,1757754961,15192.27223604,146.88476567999896,50728.63403256001 2025-09-13,09:16:03.000,256,11018492,-795,0,1757754962,15192.299181279996,146.77197960000194,50728.59909696 2025-09-13,09:16:04.000,256,11018319,-795,0,1757754963,15192.37328069,146.89886393999768,50728.70390376 2025-09-13,09:16:05.000,256,11018396,-795,0,1757754964,15192.258763419995,146.91296220000368,50728.67595528 2025-09-13,09:16:06.000,256,11018509,-795,0,1757754965,15192.238554489995,146.88476567999896,50728.75980072001 2025-09-13,09:16:07.000,256,11018462,-795,0,1757754966,15192.28570865999,146.93410959000175,50728.7528136 2025-09-13,09:16:08.000,256,11018477,-795,0,1757754967,15192.27223604,146.8777165499996,50728.80172344001 2025-09-13,09:16:09.000,256,11018475,-795,0,1757754968,15192.28570865999,146.9411587200011,50728.77377496 2025-09-13,09:16:10.000,256,11018462,-795,0,1757754969,15192.29244497,146.91296220000368,50728.60608408 2025-09-13,09:16:11.000,256,11018412,-795,0,1757754970,15192.16445507999,146.8424709000028,50728.48031592 2025-09-13,09:16:12.000,256,11018450,-795,0,1757754971,15192.32612651999,146.89886393999768,50728.73185224001 2025-09-13,09:16:13.000,256,11018509,-795,0,1757754972,15192.29244497,146.93410959000175,50728.77377496 2025-09-13,09:16:14.000,256,11018442,-795,0,1757754973,15192.25202711,146.93410959000175,50728.73185224001 2025-09-13,09:16:15.000,256,11018492,-795,0,1757754974,15192.23181818,146.9411587200011,50728.74582648 2025-09-13,09:16:16.000,256,11018532,-795,0,1757754975,15192.21160925,146.88476567999896,50728.77377496 2025-09-13,09:16:17.000,256,11018473,-795,0,1757754976,15192.22508186999,146.9623061099992,50728.668968160004 2025-09-13,09:16:18.000,256,11018519,-795,0,1757754977,15192.14424614999,146.89181480999832,50728.72486512 2025-09-13,09:16:19.000,256,11018455,-795,0,1757754978,15192.16445507999,146.91296220000368,50728.68294240001 2025-09-13,09:16:20.000,256,11018474,-795,0,1757754979,15192.1105646,146.9623061099992,50728.60608408 2025-09-13,09:16:21.000,256,11018532,-795,0,1757754980,15191.96236577999,146.90591307000432,50728.36153488 2025-09-13,09:16:22.000,256,11018534,-795,0,1757754981,15192.097091979995,146.99755176000326,50728.73185224001 2025-09-13,09:16:23.000,256,11018498,-795,0,1757754982,15192.07014674,146.9411587200011,50728.668968160004 2025-09-13,09:16:24.000,256,11018506,-795,0,1757754983,15192.13077353,146.95525697999983,50728.738839360005 2025-09-13,09:16:25.000,256,11018352,-795,0,1757754984,15192.1105646,146.99755176000326,50728.68294240001 2025-09-13,09:16:26.000,256,11018501,-795,0,1757754985,15192.09035567,147.0257482800007,50728.67595528 2025-09-13,09:16:27.000,256,11018412,-795,0,1757754986,15192.07014674,146.94820785000047,50728.73185224001 2025-09-13,09:16:28.000,256,11018378,-795,0,1757754987,15192.09035567,147.06099393000477,50728.717878 2025-09-13,09:16:29.000,256,11018335,-795,0,1757754988,15192.056674119995,147.09623958000157,50728.74582648 2025-09-13,09:16:30.000,256,11018388,-795,0,1757754989,15192.036465189994,147.0750921900035,50728.69691664 2025-09-13,09:16:31.000,256,11018568,-795,0,1757754990,15191.948893159999,147.01869915000134,50728.59210984001 2025-09-13,09:16:32.000,256,11018428,-795,0,1757754991,15192.076883049995,147.06099393000477,50728.76678784 2025-09-13,09:16:33.000,256,11018593,-795,0,1757754992,15192.02972888,147.11033784000028,50728.71089088001 2025-09-13,09:16:34.000,256,11018335,-795,0,1757754993,15192.00278363999,147.11033784000028,50728.68294240001 2025-09-13,09:16:35.000,256,11018453,-795,0,1757754994,15191.955629469994,147.03279741000006,50728.76678784 2025-09-13,09:16:36.000,256,11018396,-795,0,1757754995,15192.00278363999,147.124436099999,50728.76678784 2025-09-13,09:16:37.000,256,11018395,-795,0,1757754996,15191.98257470999,147.10328871000092,50728.6480068 2025-09-13,09:16:38.000,256,11018502,-795,0,1757754997,15191.969102089999,147.08214132000285,50728.63403256001 2025-09-13,09:16:39.000,256,11018423,-795,0,1757754998,15191.935420539994,147.1878782700005,50728.71089088001 2025-09-13,09:16:40.000,256,11018479,-795,0,1757754999,15191.928684229999,147.10328871000092,50728.84364616 2025-09-13,09:16:41.000,256,11018358,-795,0,1757755000,15191.854584819994,147.0750921900035,50728.63403256001 2025-09-13,09:16:42.000,256,11018381,-795,0,1757755001,15191.908475299999,147.19492739999987,50728.80172344001 2025-09-13,09:16:43.000,256,11018476,-795,0,1757755002,15191.915211609994,147.11738696999964,50728.7528136 2025-09-13,09:16:44.000,256,11018480,-795,0,1757755003,15191.928684229999,147.2090256599986,50728.7528136 2025-09-13,09:16:45.000,256,11018599,-795,0,1757755004,15191.948893159999,147.2090256599986,50728.8226848 2025-09-13,09:16:46.000,256,11018350,-795,0,1757755005,15191.935420539994,147.25836957000138,50728.85063328001 2025-09-13,09:16:47.000,256,11018441,-795,0,1757755006,15191.888266369999,147.25836957000138,50728.81569768 2025-09-13,09:16:48.000,256,11018421,-795,0,1757755007,15191.888266369999,147.26541870000074,50728.77377496 2025-09-13,09:16:49.000,256,11018335,-795,0,1757755008,15191.881530059989,147.29361521999817,50728.6480068 2025-09-13,09:16:50.000,256,11018473,-795,0,1757755009,15191.861321129989,147.2090256599986,50728.620058320004 2025-09-13,09:16:51.000,256,11018416,-795,0,1757755010,15191.740067549988,147.26541870000074,50728.53621288 2025-09-13,09:16:52.000,256,11018458,-795,0,1757755011,15191.868057439999,147.34295913000096,50728.668968160004 2025-09-13,09:16:53.000,256,11018406,-795,0,1757755012,15191.841112199989,147.28656608999881,50728.6480068 2025-09-13,09:16:54.000,256,11018344,-795,0,1757755013,15191.888266369999,147.3006643500048,50728.7528136 2025-09-13,09:16:55.000,256,11018407,-795,0,1757755014,15191.888266369999,147.27951695999946,50728.69691664 2025-09-13,09:16:56.000,256,11018327,-795,0,1757755015,15191.915211609994,147.29361521999817,50728.65499392 2025-09-13,09:16:57.000,256,11018501,-795,0,1757755016,15191.92194791999,147.3218117400029,50728.836659040004 2025-09-13,09:16:58.000,256,11018442,-795,0,1757755017,15191.969102089999,147.28656608999881,50728.8226848 2025-09-13,09:16:59.000,256,11018411,-795,0,1757755018,15191.955629469994,147.32886087000225,50728.787749200004 2025-09-13,09:17:00.000,256,11018534,-795,0,1757755019,15191.996047329994,147.27951695999946,50728.75980072001 2025-09-13,09:17:01.000,256,11018441,-795,0,1757755020,15191.895002679994,147.2090256599986,50728.46634168001 2025-09-13,09:17:02.000,256,11018450,-795,0,1757755021,15191.928684229999,147.26541870000074,50728.641019680006 2025-09-13,09:17:03.000,256,11018432,-795,0,1757755022,15191.96236577999,147.2090256599986,50728.62704544 2025-09-13,09:17:04.000,256,11018401,-795,0,1757755023,15191.935420539994,147.25836957000138,50728.65499392 2025-09-13,09:17:05.000,256,11018476,-795,0,1757755024,15191.98257470999,147.2372221800033,50728.689929520006 2025-09-13,09:17:06.000,256,11018431,-795,0,1757755025,15192.016256259994,147.25836957000138,50728.5781356 2025-09-13,09:17:07.000,256,11018469,-795,0,1757755026,15192.02299256999,147.13853435999772,50728.620058320004 2025-09-13,09:17:08.000,256,11018392,-795,0,1757755027,15192.016256259994,147.23017305000394,50728.66198104001 2025-09-13,09:17:09.000,256,11018465,-795,0,1757755028,15192.056674119995,147.1737800100018,50728.65499392 2025-09-13,09:17:10.000,256,11018405,-795,0,1757755029,15192.04993781,147.11738696999964,50728.75980072001 2025-09-13,09:17:11.000,256,11018490,-795,0,1757755030,15191.94215684999,147.03984653999942,50728.44538032001 2025-09-13,09:17:12.000,256,11018443,-795,0,1757755031,15192.1105646,147.124436099999,50728.86460752 2025-09-13,09:17:13.000,256,11018571,-795,0,1757755032,15192.076883049995,147.11033784000028,50728.787749200004 2025-09-13,09:17:14.000,256,11018404,-795,0,1757755033,15192.04993781,147.06804306000413,50728.808710560006 2025-09-13,09:17:15.000,256,11018487,-795,0,1757755034,15192.056674119995,147.01165002000198,50728.62704544 2025-09-13,09:17:16.000,256,11018398,-795,0,1757755035,15192.02972888,147.0257482800007,50728.63403256001 2025-09-13,09:17:17.000,256,11018538,-795,0,1757755036,15192.04993781,147.04689566999878,50728.75980072001 2025-09-13,09:17:18.000,256,11018444,-795,0,1757755037,15192.056674119995,147.01165002000198,50728.7528136 2025-09-13,09:17:19.000,256,11018454,-795,0,1757755038,15192.04320149999,146.90591307000432,50728.73185224001 2025-09-13,09:17:20.000,256,11018486,-795,0,1757755039,15192.056674119995,147.04689566999878,50728.67595528 2025-09-13,09:17:21.000,256,11018493,-795,0,1757755040,15191.92194791999,146.99755176000326,50728.42441896001 2025-09-13,09:17:22.000,256,11018476,-795,0,1757755041,15192.016256259994,147.0257482800007,50728.668968160004 2025-09-13,09:17:23.000,256,11018387,-795,0,1757755042,15192.02972888,146.96935523999855,50728.70390376 2025-09-13,09:17:24.000,256,11018473,-795,0,1757755043,15192.07014674,146.9764043699979,50728.66198104001 2025-09-13,09:17:25.000,256,11018517,-795,0,1757755044,15192.036465189994,146.98345350000454,50728.61307120001 2025-09-13,09:17:26.000,256,11018431,-795,0,1757755045,15191.98931102,146.9623061099992,50728.717878 2025-09-13,09:17:27.000,256,11018355,-795,0,1757755046,15191.98257470999,147.00460089000262,50728.738839360005 2025-09-13,09:17:28.000,256,11018540,-795,0,1757755047,15191.94215684999,146.9764043699979,50728.6480068 2025-09-13,09:17:29.000,256,11018409,-795,0,1757755048,15191.955629469994,146.9764043699979,50728.61307120001 2025-09-13,09:17:30.000,256,11018457,-795,0,1757755049,15191.955629469994,147.03279741000006,50728.55018712 2025-09-13,09:17:31.000,256,11018440,-795,0,1757755050,15191.854584819994,146.94820785000047,50728.368522 2025-09-13,09:17:32.000,256,11018462,-795,0,1757755051,15192.00278363999,146.9905026300039,50728.59210984001 2025-09-13,09:17:33.000,256,11018395,-795,0,1757755052,15191.94215684999,146.9764043699979,50728.56416136001 2025-09-13,09:17:34.000,256,11018433,-795,0,1757755053,15192.00951995,147.04689566999878,50728.55018712 2025-09-13,09:17:35.000,256,11018424,-795,0,1757755054,15191.996047329994,147.01869915000134,50728.54320000001 2025-09-13,09:17:36.000,256,11018557,-795,0,1757755055,15192.056674119995,147.04689566999878,50728.5781356 2025-09-13,09:17:37.000,256,11018355,-795,0,1757755056,15192.04320149999,146.9764043699979,50728.620058320004 2025-09-13,09:17:38.000,256,11018541,-795,0,1757755057,15192.02299256999,146.93410959000175,50728.522238640006 2025-09-13,09:17:39.000,256,11018454,-795,0,1757755058,15192.00951995,146.9905026300039,50728.55717424 2025-09-13,09:17:40.000,256,11018457,-795,0,1757755059,15192.04320149999,146.94820785000047,50728.66198104001 2025-09-13,09:17:41.000,256,11018519,-795,0,1757755060,15191.888266369999,147.01165002000198,50728.368522 2025-09-13,09:17:42.000,256,11018523,-795,0,1757755061,15192.036465189994,147.00460089000262,50728.52922576 2025-09-13,09:17:43.000,256,11018445,-795,0,1757755062,15191.996047329994,146.9905026300039,50728.522238640006 2025-09-13,09:17:44.000,256,11018429,-795,0,1757755063,15191.90173898999,147.01869915000134,50728.37550912001 2025-09-13,09:17:45.000,256,11018335,-795,0,1757755064,15192.00278363999,147.03279741000006,50728.56416136001 2025-09-13,09:17:46.000,256,11018369,-795,0,1757755065,15191.96236577999,146.9905026300039,50728.473328800006 2025-09-13,09:17:47.000,256,11018484,-795,0,1757755066,15191.94215684999,147.05394479999813,50728.58512272 2025-09-13,09:17:48.000,256,11018573,-795,0,1757755067,15191.935420539994,147.06099393000477,50728.62704544 2025-09-13,09:17:49.000,256,11018367,-795,0,1757755068,15191.935420539994,147.08214132000285,50728.6480068 2025-09-13,09:17:50.000,256,11018428,-795,0,1757755069,15191.96236577999,147.14558349000436,50728.52922576 2025-09-13,09:17:51.000,256,11018440,-795,0,1757755070,15191.868057439999,147.14558349000436,50728.333586400004 2025-09-13,09:17:52.000,256,11018508,-795,0,1757755071,15191.90173898999,147.11033784000028,50728.54320000001 2025-09-13,09:17:53.000,256,11018550,-795,0,1757755072,15191.955629469994,147.15263262000371,50728.49429016001 2025-09-13,09:17:54.000,256,11018426,-795,0,1757755073,15191.935420539994,147.1737800100018,50728.42441896001 2025-09-13,09:17:55.000,256,11018477,-795,0,1757755074,15191.928684229999,147.28656608999881,50728.51525152001 2025-09-13,09:17:56.000,256,11018421,-795,0,1757755075,15191.948893159999,147.2090256599986,50728.620058320004 2025-09-13,09:17:57.000,256,11018456,-795,0,1757755076,15191.92194791999,147.28656608999881,50728.49429016001 2025-09-13,09:17:58.000,256,11018543,-795,0,1757755077,15191.861321129989,147.26541870000074,50728.53621288 2025-09-13,09:17:59.000,256,11018416,-795,0,1757755078,15191.895002679994,147.31476261000353,50728.452367440004 2025-09-13,09:18:00.000,256,11018559,-795,0,1757755079,15191.868057439999,147.3993521700031,50728.522238640006 2025-09-13,09:18:01.000,256,11018364,-795,0,1757755080,15191.888266369999,147.32886087000225,50728.36153488 2025-09-13,09:18:02.000,256,11018434,-795,0,1757755081,15191.908475299999,147.35000826000032,50728.56416136001 2025-09-13,09:18:03.000,256,11018611,-795,0,1757755082,15191.90173898999,147.3359100000016,50728.522238640006 2025-09-13,09:18:04.000,256,11018534,-795,0,1757755083,15191.96236577999,147.3218117400029,50728.54320000001 2025-09-13,09:18:05.000,256,11018477,-795,0,1757755084,15191.928684229999,147.32886087000225,50728.48031592 2025-09-13,09:18:06.000,256,11018493,-795,0,1757755085,15191.874793749994,147.35705738999968,50728.58512272 2025-09-13,09:18:07.000,256,11018418,-795,0,1757755086,15191.908475299999,147.3711556499984,50728.48730304 2025-09-13,09:18:08.000,256,11018396,-795,0,1757755087,15191.868057439999,147.46279434000462,50728.53621288 2025-09-13,09:18:09.000,256,11018419,-795,0,1757755088,15191.861321129989,147.40640130000247,50728.60608408 2025-09-13,09:18:10.000,256,11018323,-795,0,1757755089,15191.827639579999,147.37820477999776,50728.48031592 2025-09-13,09:18:11.000,256,11018499,-795,0,1757755090,15191.746803859998,147.44869607999863,50728.31961216 2025-09-13,09:18:12.000,256,11018505,-795,0,1757755091,15191.814166959994,147.44869607999863,50728.53621288 2025-09-13,09:18:13.000,256,11018418,-795,0,1757755092,15191.773749099993,147.40640130000247,50728.51525152001 2025-09-13,09:18:14.000,256,11018461,-795,0,1757755093,15191.827639579999,147.49803999000142,50728.571148480005 2025-09-13,09:18:15.000,256,11018377,-795,0,1757755094,15191.807430649998,147.47689260000334,50728.61307120001 2025-09-13,09:18:16.000,256,11018291,-795,0,1757755095,15191.800694339989,147.42754869000055,50728.52922576 2025-09-13,09:18:17.000,256,11018466,-795,0,1757755096,15191.793958029994,147.49099086000206,50728.49429016001 2025-09-13,09:18:18.000,256,11018378,-795,0,1757755097,15191.800694339989,147.51213825000013,50728.473328800006 2025-09-13,09:18:19.000,256,11018449,-795,0,1757755098,15191.827639579999,147.49099086000206,50728.59210984001 2025-09-13,09:18:20.000,256,11018429,-795,0,1757755099,15191.787221719998,147.44164694999927,50728.522238640006 2025-09-13,09:18:21.000,256,11018554,-795,0,1757755100,15191.639022899988,147.46984347000398,50728.31262504 2025-09-13,09:18:22.000,256,11018417,-795,0,1757755101,15191.713122309993,147.61082606999844,50728.53621288 2025-09-13,09:18:23.000,256,11018431,-795,0,1757755102,15191.726594929998,147.5473839000042,50728.61307120001 2025-09-13,09:18:24.000,256,11018424,-795,0,1757755103,15191.746803859998,147.51213825000013,50728.61307120001 2025-09-13,09:18:25.000,256,11018445,-795,0,1757755104,15191.699649689988,147.50508912000078,50728.52922576 2025-09-13,09:18:26.000,256,11018373,-795,0,1757755105,15191.713122309993,147.49803999000142,50728.571148480005 2025-09-13,09:18:27.000,256,11018354,-795,0,1757755106,15191.686177069998,147.56148216000292,50728.60608408 2025-09-13,09:18:28.000,256,11018475,-795,0,1757755107,15191.639022899988,147.47689260000334,50728.53621288 2025-09-13,09:18:29.000,256,11018547,-795,0,1757755108,15191.639022899988,147.5191873799995,50728.55018712 2025-09-13,09:18:30.000,256,11018425,-795,0,1757755109,15191.645759209998,147.49803999000142,50728.61307120001 2025-09-13,09:18:31.000,256,11018496,-795,0,1757755110,15191.531241939992,147.46984347000398,50728.37550912001 2025-09-13,09:18:32.000,256,11018464,-795,0,1757755111,15191.672704449993,147.5332856399982,50728.641019680006 2025-09-13,09:18:33.000,256,11018550,-795,0,1757755112,15191.686177069998,147.49099086000206,50728.620058320004 2025-09-13,09:18:34.000,256,11018439,-795,0,1757755113,15191.618813970003,147.47689260000334,50728.62704544 2025-09-13,09:18:35.000,256,11018479,-795,0,1757755114,15191.598605040002,147.47689260000334,50728.49429016001 2025-09-13,09:18:36.000,256,11018475,-795,0,1757755115,15191.618813970003,147.44869607999863,50728.501277280004 2025-09-13,09:18:37.000,256,11018417,-795,0,1757755116,15191.665968139998,147.51213825000013,50728.54320000001 2025-09-13,09:18:38.000,256,11018353,-795,0,1757755117,15191.551450869993,147.47689260000334,50728.59210984001 2025-09-13,09:18:39.000,256,11018445,-795,0,1757755118,15191.537978250002,147.5473839000042,50728.58512272 2025-09-13,09:18:40.000,256,11018468,-795,0,1757755119,15191.632286589993,147.4204995600012,50728.55018712 2025-09-13,09:18:41.000,256,11018455,-795,0,1757755120,15191.484087769997,147.46279434000462,50728.34756064001 2025-09-13,09:18:42.000,256,11018415,-795,0,1757755121,15191.571659799993,147.5332856399982,50728.56416136001 2025-09-13,09:18:43.000,256,11018514,-795,0,1757755122,15191.551450869993,147.56148216000292,50728.522238640006 2025-09-13,09:18:44.000,256,11018393,-795,0,1757755123,15191.531241939992,147.5191873799995,50728.49429016001 2025-09-13,09:18:45.000,256,11018383,-795,0,1757755124,15191.497560390002,147.5191873799995,50728.55018712 2025-09-13,09:18:46.000,256,11018461,-795,0,1757755125,15191.470615149992,147.582629550001,50728.452367440004 2025-09-13,09:18:47.000,256,11018449,-795,0,1757755126,15191.457142530002,147.58967868000036,50728.53621288 2025-09-13,09:18:48.000,256,11018407,-795,0,1757755127,15191.450406219992,147.70246476000466,50728.501277280004 2025-09-13,09:18:49.000,256,11018510,-795,0,1757755128,15191.416724670002,147.6813173699993,50728.501277280004 2025-09-13,09:18:50.000,256,11018529,-795,0,1757755129,15191.376306810002,147.6319734600038,50728.54320000001 2025-09-13,09:18:51.000,256,11018407,-795,0,1757755130,15191.281998469996,147.7447595400008,50728.29865080001 2025-09-13,09:18:52.000,256,11018541,-795,0,1757755131,15191.362834189997,147.8293491000004,50728.473328800006 2025-09-13,09:18:53.000,256,11018472,-795,0,1757755132,15191.376306810002,147.7659069299989,50728.34756064001 2025-09-13,09:18:54.000,256,11018495,-795,0,1757755133,15191.315680020001,147.90688953000063,50728.46634168001 2025-09-13,09:18:55.000,256,11018478,-795,0,1757755134,15191.329152639992,147.8786930100032,50728.45935456 2025-09-13,09:18:56.000,256,11018330,-795,0,1757755135,15191.288734779992,148.040823000003,50728.452367440004 2025-09-13,09:18:57.000,256,11018524,-795,0,1757755136,15191.234844300001,147.9421351800047,50728.54320000001 2025-09-13,09:18:58.000,256,11018431,-795,0,1757755137,15191.255053230001,147.98442996000085,50728.44538032001 2025-09-13,09:18:59.000,256,11018473,-795,0,1757755138,15191.17421751,148.0760686499998,50728.41044472 2025-09-13,09:19:00.000,256,11018412,-795,0,1757755139,15191.221371679996,148.040823000003,50728.473328800006 2025-09-13,09:19:01.000,256,11018484,-795,0,1757755140,15191.147272269991,148.05492126000172,50728.186856880006 2025-09-13,09:19:02.000,256,11018459,-795,0,1757755141,15191.147272269991,148.09721603999787,50728.29865080001 2025-09-13,09:19:03.000,256,11018614,-795,0,1757755142,15191.160744889996,148.11131430000387,50728.403457600005 2025-09-13,09:19:04.000,256,11018450,-795,0,1757755143,15191.13379965,148.1888547300041,50728.49429016001 2025-09-13,09:19:05.000,256,11018519,-795,0,1757755144,15191.10685440999,148.09721603999787,50728.41743184 2025-09-13,09:19:06.000,256,11018452,-795,0,1757755145,15191.05296393,148.2241003800009,50728.368522 2025-09-13,09:19:07.000,256,11018441,-795,0,1757755146,15191.05296393,148.2875425500024,50728.32659928001 2025-09-13,09:19:08.000,256,11018492,-795,0,1757755147,15191.079909169996,148.2875425500024,50728.31961216 2025-09-13,09:19:09.000,256,11018509,-795,0,1757755148,15191.01254607,148.3368864599979,50728.44538032001 2025-09-13,09:19:10.000,256,11018536,-795,0,1757755149,15190.91150142,148.32983732999855,50728.31262504 2025-09-13,09:19:11.000,256,11018395,-795,0,1757755150,15190.91150142,148.40032862999942,50728.22179248 2025-09-13,09:19:12.000,256,11018516,-795,0,1757755151,15190.96539189999,148.36508298000263,50728.43140608 2025-09-13,09:19:13.000,256,11018359,-795,0,1757755152,15190.93171035,148.40032862999942,50728.38249624 2025-09-13,09:19:14.000,256,11018457,-795,0,1757755153,15190.85087463,148.40032862999942,50728.34756064001 2025-09-13,09:19:15.000,256,11018463,-795,0,1757755154,15190.85087463,148.49196731999837,50728.27070232 2025-09-13,09:19:16.000,256,11018552,-795,0,1757755155,15190.837402009995,148.49196731999837,50728.32659928001 2025-09-13,09:19:17.000,256,11018563,-795,0,1757755156,15190.76330259999,148.54131123000116,50728.29166368 2025-09-13,09:19:18.000,256,11018448,-795,0,1757755157,15190.81045677,148.63999904999946,50728.31961216 2025-09-13,09:19:19.000,256,11018360,-795,0,1757755158,15190.76330259999,148.5695077499986,50728.36153488 2025-09-13,09:19:20.000,256,11018433,-795,0,1757755159,15190.736357359994,148.63999904999946,50728.22179248 2025-09-13,09:19:21.000,256,11018325,-795,0,1757755160,15190.554476989993,148.63999904999946,50728.20781824001 2025-09-13,09:19:22.000,256,11018412,-795,0,1757755161,15190.648785329999,148.68934296000225,50728.27768944001 2025-09-13,09:19:23.000,256,11018470,-795,0,1757755162,15190.615103779994,148.67524470000353,50728.36153488 2025-09-13,09:19:24.000,256,11018447,-795,0,1757755163,15190.608367469998,148.72458860999905,50728.31262504 2025-09-13,09:19:25.000,256,11018353,-795,0,1757755164,15190.534268059993,148.76688339000248,50728.354547760006 2025-09-13,09:19:26.000,256,11018382,-795,0,1757755165,15190.547740679998,148.76688339000248,50728.31961216 2025-09-13,09:19:27.000,256,11018386,-795,0,1757755166,15190.460168649988,148.76688339000248,50728.32659928001 2025-09-13,09:19:28.000,256,11018504,-795,0,1757755167,15190.453432339993,148.83032556000398,50728.235766720005 2025-09-13,09:19:29.000,256,11018439,-795,0,1757755168,15190.473641269993,148.86557121000078,50728.38948336 2025-09-13,09:19:30.000,256,11018457,-795,0,1757755169,15190.386069239998,148.87262034000014,50728.354547760006 2025-09-13,09:19:31.000,256,11018350,-795,0,1757755170,15190.298497210002,148.86557121000078,50728.20781824001 2025-09-13,09:19:32.000,256,11018519,-795,0,1757755171,15190.298497210002,148.9078659900042,50728.27768944001 2025-09-13,09:19:33.000,256,11018404,-795,0,1757755172,15190.291760899992,149.00655381000252,50728.31961216 2025-09-13,09:19:34.000,256,11018471,-795,0,1757755173,15190.251343039992,148.96425902999908,50728.37550912001 2025-09-13,09:19:35.000,256,11018419,-795,0,1757755174,15190.231134109992,149.01360294000187,50728.34057352 2025-09-13,09:19:36.000,256,11018361,-795,0,1757755175,15190.224397799997,149.1263890199989,50728.38249624 2025-09-13,09:19:37.000,256,11018378,-795,0,1757755176,15190.163771009997,149.07704511000338,50728.284676560004 2025-09-13,09:19:38.000,256,11018396,-795,0,1757755177,15190.103144219996,149.11229076000018,50728.32659928001 2025-09-13,09:19:39.000,256,11018561,-795,0,1757755178,15190.130089459992,149.06999598000402,50728.31262504 2025-09-13,09:19:40.000,256,11018343,-795,0,1757755179,15190.076198980001,149.11229076000018,50728.36153488 2025-09-13,09:19:41.000,256,11018439,-795,0,1757755180,15189.968418019991,149.13343814999826,50728.06108872001 2025-09-13,09:19:42.000,256,11018396,-795,0,1757755181,15189.97515433,149.16163467000297,50728.284676560004 2025-09-13,09:19:43.000,256,11018543,-795,0,1757755182,15190.069462669991,149.16868380000233,50728.368522 2025-09-13,09:19:44.000,256,11018459,-795,0,1757755183,15190.015572190001,149.11229076000018,50728.2637152 2025-09-13,09:19:45.000,256,11018434,-795,0,1757755184,15189.941472779996,149.22507684000448,50728.305637920006 2025-09-13,09:19:46.000,256,11018494,-795,0,1757755185,15189.988626949991,149.19688031999976,50728.29166368 2025-09-13,09:19:47.000,256,11018315,-795,0,1757755186,15189.89431861,149.24622423000255,50728.20083112 2025-09-13,09:19:48.000,256,11018542,-795,0,1757755187,15189.91452754,149.14753641000425,50728.25672808001 2025-09-13,09:19:49.000,256,11018452,-795,0,1757755188,15189.86737336999,149.27442075,50728.29865080001 2025-09-13,09:19:50.000,256,11018442,-795,0,1757755189,15189.83369182,149.1757329300017,50728.31961216 2025-09-13,09:19:51.000,256,11018435,-795,0,1757755190,15189.76632871999,149.26737162000063,50728.08903720001 2025-09-13,09:19:52.000,256,11018469,-795,0,1757755191,15189.81348289,149.30966640000406,50728.2637152 2025-09-13,09:19:53.000,256,11018463,-795,0,1757755192,15189.81348289,149.31671553000342,50728.24974096 2025-09-13,09:19:54.000,256,11018563,-795,0,1757755193,15189.76632871999,149.31671553000342,50728.24974096 2025-09-13,09:19:55.000,256,11018400,-795,0,1757755194,15189.71243824,149.29556813999807,50728.17288264 2025-09-13,09:19:56.000,256,11018472,-795,0,1757755195,15189.698965619995,149.30966640000406,50728.235766720005 2025-09-13,09:19:57.000,256,11018463,-795,0,1757755196,15189.71243824,149.3378629200015,50728.25672808001 2025-09-13,09:19:58.000,256,11018428,-795,0,1757755197,15189.68549299999,149.36605943999893,50728.15192128 2025-09-13,09:19:59.000,256,11018403,-795,0,1757755198,15189.63160252,149.38015769999765,50728.10999856001 2025-09-13,09:20:00.000,256,11018427,-795,0,1757755199,15189.63160252,149.3731085699983,50728.34756064001 2025-09-13,09:20:01.000,256,11018476,-795,0,1757755200,15189.52382155999,149.32376466000278,50728.08205008 2025-09-13,09:20:02.000,256,11018519,-795,0,1757755201,15189.64507513999,149.28146987999935,50728.2637152 2025-09-13,09:20:03.000,256,11018445,-795,0,1757755202,15189.50361262999,149.3731085699983,50728.186856880006 2025-09-13,09:20:04.000,256,11018482,-795,0,1757755203,15189.463194769989,149.39425596000365,50728.25672808001 2025-09-13,09:20:05.000,256,11018315,-795,0,1757755204,15189.469931079999,149.41540335000172,50728.368522 2025-09-13,09:20:06.000,256,11018336,-795,0,1757755205,15189.476667389994,149.401305090003,50728.22877960001 2025-09-13,09:20:07.000,256,11018545,-795,0,1757755206,15189.395831669994,149.40835422000237,50728.22179248 2025-09-13,09:20:08.000,256,11018388,-795,0,1757755207,15189.395831669994,149.44359986999916,50728.24275384 2025-09-13,09:20:09.000,256,11018467,-795,0,1757755208,15189.429513219999,149.44359986999916,50728.21480536 2025-09-13,09:20:10.000,256,11018503,-795,0,1757755209,15189.395831669994,149.5352385599981,50728.27768944001 2025-09-13,09:20:11.000,256,11018403,-795,0,1757755210,15189.220687609988,149.42245248000108,50727.93532056 2025-09-13,09:20:12.000,256,11018319,-795,0,1757755211,15189.281314399988,149.52818942999875,50728.20083112 2025-09-13,09:20:13.000,256,11018463,-795,0,1757755212,15189.294787019993,149.6198281199977,50728.10999856001 2025-09-13,09:20:14.000,256,11018511,-795,0,1757755213,15189.227423919998,149.57048421000218,50728.17986976001 2025-09-13,09:20:15.000,256,11018385,-795,0,1757755214,15189.213951299993,149.70441768000455,50728.15192128 2025-09-13,09:20:16.000,256,11018473,-795,0,1757755215,15189.227423919998,149.59868072999961,50728.10301144 2025-09-13,09:20:17.000,256,11018411,-795,0,1757755216,15189.234160229993,149.75376159000007,50728.07506296 2025-09-13,09:20:18.000,256,11018436,-795,0,1757755217,15189.160060820002,149.64097551000305,50728.24974096 2025-09-13,09:20:19.000,256,11018488,-795,0,1757755218,15189.119642960002,149.732614200002,50728.116985680004 2025-09-13,09:20:20.000,256,11018375,-795,0,1757755219,15189.133115579993,149.69736854999792,50728.13095992001 2025-09-13,09:20:21.000,256,11018480,-795,0,1757755220,15189.079225100002,149.66212290000112,50728.08903720001 2025-09-13,09:20:22.000,256,11018310,-795,0,1757755221,15189.133115579993,149.78195811000478,50728.186856880006 2025-09-13,09:20:23.000,256,11018592,-795,0,1757755222,15189.092697719992,149.85949853999773,50728.137947040006 2025-09-13,09:20:24.000,256,11018536,-795,0,1757755223,15189.052279859992,149.85949853999773,50728.137947040006 2025-09-13,09:20:25.000,256,11018467,-795,0,1757755224,15189.018598310002,149.82425289000093,50728.15192128 2025-09-13,09:20:26.000,256,11018358,-795,0,1757755225,15189.005125689997,149.87359680000372,50728.15890840001 2025-09-13,09:20:27.000,256,11018396,-795,0,1757755226,15189.005125689997,149.88769506000244,50728.22877960001 2025-09-13,09:20:28.000,256,11018336,-795,0,1757755227,15188.984916759997,149.88769506000244,50728.235766720005 2025-09-13,09:20:29.000,256,11018512,-795,0,1757755228,15188.951235209992,149.88769506000244,50728.29166368 2025-09-13,09:20:30.000,256,11018535,-795,0,1757755229,15188.944498899997,149.88769506000244,50728.22877960001 2025-09-13,09:20:31.000,256,11018420,-795,0,1757755230,15188.816509010001,149.92294070999924,50727.92134632001 2025-09-13,09:20:32.000,256,11018501,-795,0,1757755231,15188.863663179996,150.0568741800016,50728.1239728 2025-09-13,09:20:33.000,256,11018428,-795,0,1757755232,15188.803036389996,150.03572679000354,50728.193844 2025-09-13,09:20:34.000,256,11018466,-795,0,1757755233,15188.856926870001,150.0921198299984,50728.186856880006 2025-09-13,09:20:35.000,256,11018319,-795,0,1757755234,15188.782827459996,150.02867766000418,50728.14493416 2025-09-13,09:20:36.000,256,11018413,-795,0,1757755235,15188.75588222,150.09916895999777,50728.20781824001 2025-09-13,09:20:37.000,256,11018517,-795,0,1757755236,15188.681782809996,150.13441461000184,50728.137947040006 2025-09-13,09:20:38.000,256,11018408,-795,0,1757755237,15188.68851911999,150.190807650004,50728.068075840005 2025-09-13,09:20:39.000,256,11018388,-795,0,1757755238,15188.728936979991,150.21195504000207,50728.15890840001 2025-09-13,09:20:40.000,256,11018443,-795,0,1757755239,15188.68851911999,150.1414637400012,50728.10301144 2025-09-13,09:20:41.000,256,11018474,-795,0,1757755240,15188.49316613,150.176709389998,50727.92134632001 2025-09-13,09:20:42.000,256,11018514,-795,0,1757755241,15188.66831018999,150.26834808000422,50728.10999856001 2025-09-13,09:20:43.000,256,11018512,-795,0,1757755242,15188.58747446999,150.26129895000486,50728.10301144 2025-09-13,09:20:44.000,256,11018493,-795,0,1757755243,15188.61441971,150.2049059100027,50728.08205008 2025-09-13,09:20:45.000,256,11018481,-795,0,1757755244,15188.55379292,150.34588851000444,50727.95628192 2025-09-13,09:20:46.000,256,11018455,-795,0,1757755245,15188.600947089995,150.27539721000358,50728.10301144 2025-09-13,09:20:47.000,256,11018529,-795,0,1757755246,15188.4729572,150.33179024999845,50728.10301144 2025-09-13,09:20:48.000,256,11018388,-795,0,1757755247,15188.46622088999,150.34588851000444,50728.1239728 2025-09-13,09:20:49.000,256,11018399,-795,0,1757755248,15188.44601195999,150.34588851000444,50728.00519176 2025-09-13,09:20:50.000,256,11018498,-795,0,1757755249,15188.398857789995,150.40933067999867,50727.99121752001 2025-09-13,09:20:51.000,256,11018416,-795,0,1757755250,15188.30454944999,150.40933067999867,50727.78859104 2025-09-13,09:20:52.000,256,11018594,-795,0,1757755251,15188.439275649995,150.57850979999785,50728.03314024 2025-09-13,09:20:53.000,256,11018365,-795,0,1757755252,15188.38538516999,150.54326415000105,50728.10999856001 2025-09-13,09:20:54.000,256,11018573,-795,0,1757755253,15188.32475837999,150.56441153999913,50727.998204640004 2025-09-13,09:20:55.000,256,11018421,-795,0,1757755254,15188.32475837999,150.5503132800004,50727.9842304 2025-09-13,09:20:56.000,256,11018362,-795,0,1757755255,15188.297813139994,150.6630993600047,50728.03314024 2025-09-13,09:20:57.000,256,11018418,-795,0,1757755256,15188.270867899999,150.5996571900032,50727.9143592 2025-09-13,09:20:58.000,256,11018399,-795,0,1757755257,15188.243922659989,150.69129588000214,50728.00519176 2025-09-13,09:20:59.000,256,11018451,-795,0,1757755258,15188.237186349994,150.67719762000343,50727.94230768001 2025-09-13,09:21:00.000,256,11018371,-795,0,1757755259,15188.237186349994,150.74063978999766,50728.019166000005 2025-09-13,09:21:01.000,256,11018409,-795,0,1757755260,15188.109196459998,150.761787180003,50727.74666832 2025-09-13,09:21:02.000,256,11018351,-795,0,1757755261,15188.136141699993,150.76883631000237,50727.949294800004 2025-09-13,09:21:03.000,256,11018505,-795,0,1757755262,15188.156350629994,150.76883631000237,50727.90737208 2025-09-13,09:21:04.000,256,11018444,-795,0,1757755263,15188.095723839993,150.86047500000132,50727.94230768001 2025-09-13,09:21:05.000,256,11018428,-795,0,1757755264,15188.122669079989,150.85342587000196,50727.90737208 2025-09-13,09:21:06.000,256,11018484,-795,0,1757755265,15188.142878009989,150.83932761000324,50727.87243648001 2025-09-13,09:21:07.000,256,11018364,-795,0,1757755266,15188.102460149988,150.93096630000218,50727.90737208 2025-09-13,09:21:08.000,256,11018394,-795,0,1757755267,15188.082251219988,150.8816223899994,50727.86544936 2025-09-13,09:21:09.000,256,11018466,-795,0,1757755268,15188.048569669998,150.93801543000154,50727.90737208 2025-09-13,09:21:10.000,256,11018406,-795,0,1757755269,15187.994679189993,150.9803102099977,50727.86544936 2025-09-13,09:21:11.000,256,11018379,-795,0,1757755270,15187.927316089997,150.8957206499981,50727.64884864 2025-09-13,09:21:12.000,256,11018370,-795,0,1757755271,15187.974470259993,150.93096630000218,50727.87243648001 2025-09-13,09:21:13.000,256,11018351,-795,0,1757755272,15187.954261329993,150.96621194999898,50727.9143592 2025-09-13,09:21:14.000,256,11018461,-795,0,1757755273,15187.940788710002,150.95916281999962,50727.87243648001 2025-09-13,09:21:15.000,256,11018334,-795,0,1757755274,15187.880161920002,150.95211369000026,50727.74666832 2025-09-13,09:21:16.000,256,11018377,-795,0,1757755275,15187.900370850002,150.98735934000433,50727.76762968 2025-09-13,09:21:17.000,256,11018495,-795,0,1757755276,15187.839744060002,151.07194890000392,50727.8794236 2025-09-13,09:21:18.000,256,11018415,-795,0,1757755277,15187.886898229997,151.06489977000456,50727.78859104 2025-09-13,09:21:19.000,256,11018379,-795,0,1757755278,15187.893634539992,151.05080150999856,50727.84448800001 2025-09-13,09:21:20.000,256,11018376,-795,0,1757755279,15187.839744060002,151.14948933000414,50727.82352664001 2025-09-13,09:21:21.000,256,11018307,-795,0,1757755280,15187.698281550001,151.03670324999985,50727.57199032 2025-09-13,09:21:22.000,256,11018484,-795,0,1757755281,15187.839744060002,151.14948933000414,50727.732694080005 2025-09-13,09:21:23.000,256,11018486,-795,0,1757755282,15187.826271439997,151.16358759000286,50727.81653952 2025-09-13,09:21:24.000,256,11018383,-795,0,1757755283,15187.812798819992,151.16358759000286,50727.781603920004 2025-09-13,09:21:25.000,256,11018454,-795,0,1757755284,15187.846480369997,151.1565384600035,50727.88641072 2025-09-13,09:21:26.000,256,11018445,-795,0,1757755285,15187.826271439997,151.10014542000135,50727.72570696001 2025-09-13,09:21:27.000,256,11018444,-795,0,1757755286,15187.772380959992,151.07194890000392,50727.81653952 2025-09-13,09:21:28.000,256,11018491,-795,0,1757755287,15187.806062509997,151.17063672000222,50727.78859104 2025-09-13,09:21:29.000,256,11018533,-795,0,1757755288,15187.812798819992,151.17063672000222,50727.75365544001 2025-09-13,09:21:30.000,256,11018389,-795,0,1757755289,15187.799326200002,151.11424368000007,50727.81653952 2025-09-13,09:21:31.000,256,11018491,-795,0,1757755290,15187.711754169992,151.17063672000222,50727.467183520006 2025-09-13,09:21:32.000,256,11018449,-795,0,1757755291,15187.853216679992,151.10014542000135,50727.75365544001 2025-09-13,09:21:33.000,256,11018420,-795,0,1757755292,15187.806062509997,151.23407889000373,50727.70474560001 2025-09-13,09:21:34.000,256,11018469,-795,0,1757755293,15187.792589889992,151.27637366999988,50727.79557816001 2025-09-13,09:21:35.000,256,11018359,-795,0,1757755294,15187.785853579997,151.18473498000094,50727.62090016 2025-09-13,09:21:36.000,256,11018335,-795,0,1757755295,15187.738699410002,151.18473498000094,50727.71871984 2025-09-13,09:21:37.000,256,11018515,-795,0,1757755296,15187.806062509997,151.1283419399988,50727.71173272 2025-09-13,09:21:38.000,256,11018430,-795,0,1757755297,15187.752172029992,151.19883323999966,50727.74666832 2025-09-13,09:21:39.000,256,11018555,-795,0,1757755298,15187.785853579997,151.093096290002,50727.71173272 2025-09-13,09:21:40.000,256,11018396,-795,0,1757755299,15187.705017859997,151.1283419399988,50727.59295168 2025-09-13,09:21:41.000,256,11018511,-795,0,1757755300,15187.630918449991,151.19883323999966,50727.46019640001 2025-09-13,09:21:42.000,256,11018417,-795,0,1757755301,15187.711754169992,151.14244020000478,50727.662822880004 2025-09-13,09:21:43.000,256,11018508,-795,0,1757755302,15187.630918449991,151.14244020000478,50727.69775848 2025-09-13,09:21:44.000,256,11018559,-795,0,1757755303,15187.752172029992,151.14244020000478,50727.67679712001 2025-09-13,09:21:45.000,256,11018395,-795,0,1757755304,15187.671336309992,151.17768585000158,50727.64186152 2025-09-13,09:21:46.000,256,11018441,-795,0,1757755305,15187.678072620001,151.2411280200031,50727.58596456001 2025-09-13,09:21:47.000,256,11018519,-795,0,1757755306,15187.671336309992,151.1565384600035,50727.662822880004 2025-09-13,09:21:48.000,256,11018392,-795,0,1757755307,15187.664599999996,151.23407889000373,50727.64186152 2025-09-13,09:21:49.000,256,11018423,-795,0,1757755308,15187.657863690001,151.21998062999774,50727.613913040004 2025-09-13,09:21:50.000,256,11018433,-795,0,1757755309,15187.657863690001,151.20588236999902,50727.64186152 2025-09-13,09:21:51.000,256,11018541,-795,0,1757755310,15187.529873799991,151.18473498000094,50727.46019640001 2025-09-13,09:21:52.000,256,11018386,-795,0,1757755311,15187.644391069996,151.19883323999966,50727.58596456001 2025-09-13,09:21:53.000,256,11018498,-795,0,1757755312,15187.610709519991,151.2411280200031,50727.55102896 2025-09-13,09:21:54.000,256,11018392,-795,0,1757755313,15187.630918449991,151.31161932000396,50727.62788728001 2025-09-13,09:21:55.000,256,11018398,-795,0,1757755314,15187.53661011,151.18473498000094,50727.48115776 2025-09-13,09:21:56.000,256,11018529,-795,0,1757755315,15187.577027970001,151.12129280999943,50727.50910624001 2025-09-13,09:21:57.000,256,11018379,-795,0,1757755316,15187.55681904,151.1917841100003,50727.47417064 2025-09-13,09:21:58.000,256,11018327,-795,0,1757755317,15187.55681904,151.2411280200031,50727.48814488001 2025-09-13,09:21:59.000,256,11018474,-795,0,1757755318,15187.597236900001,151.24817715000245,50727.46019640001 2025-09-13,09:22:00.000,256,11018340,-795,0,1757755319,15187.590500589991,151.13539106999815,50727.495132000004 2025-09-13,09:22:01.000,256,11018438,-795,0,1757755320,15187.49619225,151.17063672000222,50727.20866008 2025-09-13,09:22:02.000,256,11018406,-795,0,1757755321,15187.671336309992,151.13539106999815,50727.41827368001 2025-09-13,09:22:03.000,256,11018434,-795,0,1757755322,15187.657863690001,151.20588236999902,50727.50910624001 2025-09-13,09:22:04.000,256,11018493,-795,0,1757755323,15187.651127379992,151.18473498000094,50727.495132000004 2025-09-13,09:22:05.000,256,11018410,-795,0,1757755324,15187.603973209996,151.17063672000222,50727.57897744 2025-09-13,09:22:06.000,256,11018373,-795,0,1757755325,15187.603973209996,151.16358759000286,50727.43923504001 2025-09-13,09:22:07.000,256,11018496,-795,0,1757755326,15187.597236900001,151.1071945500007,50727.50910624001 2025-09-13,09:22:08.000,256,11018396,-795,0,1757755327,15187.610709519991,151.08604716000264,50727.48115776 2025-09-13,09:22:09.000,256,11018449,-795,0,1757755328,15187.637654760001,151.1565384600035,50727.5300676 2025-09-13,09:22:10.000,256,11018536,-795,0,1757755329,15187.597236900001,151.16358759000286,50727.495132000004 2025-09-13,09:22:11.000,256,11018548,-795,0,1757755330,15187.46924700999,151.1071945500007,50727.29250552001 2025-09-13,09:22:12.000,256,11018452,-795,0,1757755331,15187.684808929997,151.16358759000286,50727.52308048 2025-09-13,09:22:13.000,256,11018438,-795,0,1757755332,15187.603973209996,151.17063672000222,50727.48814488001 2025-09-13,09:22:14.000,256,11018364,-795,0,1757755333,15187.651127379992,151.1917841100003,50727.54404184 2025-09-13,09:22:15.000,256,11018468,-795,0,1757755334,15187.657863690001,151.22702976000437,50727.55102896 2025-09-13,09:22:16.000,256,11018509,-795,0,1757755335,15187.738699410002,151.20588236999902,50727.50910624001 2025-09-13,09:22:17.000,256,11018571,-795,0,1757755336,15187.758908340002,151.24817715000245,50727.48115776 2025-09-13,09:22:18.000,256,11018469,-795,0,1757755337,15187.765644649997,151.2904719299986,50727.495132000004 2025-09-13,09:22:19.000,256,11018406,-795,0,1757755338,15187.738699410002,151.2904719299986,50727.39032520001 2025-09-13,09:22:20.000,256,11018476,-795,0,1757755339,15187.698281550001,151.31866845000332,50727.446222160004 2025-09-13,09:22:21.000,256,11018461,-795,0,1757755340,15187.637654760001,151.31161932000396,50727.22263432001 2025-09-13,09:22:22.000,256,11018438,-795,0,1757755341,15187.731963099992,151.32571758000267,50727.38333808 2025-09-13,09:22:23.000,256,11018408,-795,0,1757755342,15187.711754169992,151.23407889000373,50727.34141536001 2025-09-13,09:22:24.000,256,11018497,-795,0,1757755343,15187.765644649997,151.32571758000267,50727.37635096 2025-09-13,09:22:25.000,256,11018344,-795,0,1757755344,15187.812798819992,151.36096322999947,50727.43224792 2025-09-13,09:22:26.000,256,11018436,-795,0,1757755345,15187.806062509997,151.38915975000418,50727.467183520006 2025-09-13,09:22:27.000,256,11018454,-795,0,1757755346,15187.812798819992,151.4032580100029,50727.47417064 2025-09-13,09:22:28.000,256,11018546,-795,0,1757755347,15187.819535130002,151.38915975000418,50727.43224792 2025-09-13,09:22:29.000,256,11018535,-795,0,1757755348,15187.833007749992,151.4385036599997,50727.38333808 2025-09-13,09:22:30.000,256,11018376,-795,0,1757755349,15187.853216679992,151.3539141000001,50727.446222160004 2025-09-13,09:22:31.000,256,11018533,-795,0,1757755350,15187.758908340002,151.45260191999841,50727.16673736 2025-09-13,09:22:32.000,256,11018452,-795,0,1757755351,15187.853216679992,151.42440540000098,50727.54404184 2025-09-13,09:22:33.000,256,11018480,-795,0,1757755352,15187.886898229997,151.4878475700025,50727.46019640001 2025-09-13,09:22:34.000,256,11018415,-795,0,1757755353,15187.866689299997,151.5019458300012,50727.348402480005 2025-09-13,09:22:35.000,256,11018555,-795,0,1757755354,15187.880161920002,151.4878475700025,50727.46019640001 2025-09-13,09:22:36.000,256,11018445,-795,0,1757755355,15187.981206570003,151.42440540000098,50727.43923504001 2025-09-13,09:22:37.000,256,11018472,-795,0,1757755356,15187.947525019998,151.4385036599997,50727.48814488001 2025-09-13,09:22:38.000,256,11018495,-795,0,1757755357,15187.913843469993,151.4385036599997,50727.43923504001 2025-09-13,09:22:39.000,256,11018467,-795,0,1757755358,15187.947525019998,151.50899496000056,50727.41128656 2025-09-13,09:22:40.000,256,11018369,-795,0,1757755359,15187.893634539992,151.3539141000001,50727.46019640001 2025-09-13,09:22:41.000,256,11018397,-795,0,1757755360,15187.806062509997,151.38915975000418,50727.15975024 2025-09-13,09:22:42.000,256,11018516,-795,0,1757755361,15188.001415499988,151.50899496000056,50727.58596456001 2025-09-13,09:22:43.000,256,11018448,-795,0,1757755362,15187.981206570003,151.52309321999928,50727.52308048 2025-09-13,09:22:44.000,256,11018476,-795,0,1757755363,15188.014888119993,151.54424061000464,50727.53705472001 2025-09-13,09:22:45.000,256,11018475,-795,0,1757755364,15187.981206570003,151.52309321999928,50727.45320928 2025-09-13,09:22:46.000,256,11018532,-795,0,1757755365,15187.900370850002,151.57243713000207,50727.397312320005 2025-09-13,09:22:47.000,256,11018405,-795,0,1757755366,15187.927316089997,151.54424061000464,50727.55801608001 2025-09-13,09:22:48.000,256,11018428,-795,0,1757755367,15187.913843469993,151.55833887000335,50727.47417064 2025-09-13,09:22:49.000,256,11018522,-795,0,1757755368,15187.967733949998,151.53014234999864,50727.3553896 2025-09-13,09:22:50.000,256,11018478,-795,0,1757755369,15188.028360739998,151.55833887000335,50727.36936384001 2025-09-13,09:22:51.000,256,11018325,-795,0,1757755370,15187.900370850002,151.537191479998,50727.17372448001 2025-09-13,09:22:52.000,256,11018510,-795,0,1757755371,15188.035097049993,151.48079844000313,50727.397312320005 2025-09-13,09:22:53.000,256,11018363,-795,0,1757755372,15187.940788710002,151.45260191999841,50727.348402480005 2025-09-13,09:22:54.000,256,11018483,-795,0,1757755373,15188.068778599998,151.551289740004,50727.41827368001 2025-09-13,09:22:55.000,256,11018431,-795,0,1757755374,15188.055305979993,151.55833887000335,50727.38333808 2025-09-13,09:22:56.000,256,11018421,-795,0,1757755375,15188.048569669998,151.54424061000464,50727.40429944 2025-09-13,09:22:57.000,256,11018429,-795,0,1757755376,15188.075514909993,151.50899496000056,50727.39032520001 2025-09-13,09:22:58.000,256,11018552,-795,0,1757755377,15188.082251219988,151.5653880000027,50727.48115776 2025-09-13,09:22:59.000,256,11018554,-795,0,1757755378,15188.055305979993,151.55833887000335,50727.4252608 2025-09-13,09:23:00.000,256,11018480,-795,0,1757755379,15188.055305979993,151.55833887000335,50727.37635096 2025-09-13,09:23:01.000,256,11018484,-795,0,1757755380,15187.934052399993,151.52309321999928,50727.110840400004 2025-09-13,09:23:02.000,256,11018482,-795,0,1757755381,15188.082251219988,151.52309321999928,50727.39032520001 2025-09-13,09:23:03.000,256,11018447,-795,0,1757755382,15188.095723839993,151.55833887000335,50727.37635096 2025-09-13,09:23:04.000,256,11018364,-755,0,1757755383,15188.122669079989,151.5653880000027,50727.41128656 2025-09-13,09:23:05.000,256,11018438,-795,0,1757755384,15188.075514909993,151.57948626000143,50727.33442824 2025-09-13,09:23:06.000,256,11018462,-795,0,1757755385,15188.062042289988,151.53014234999864,50727.43923504001 2025-09-13,09:23:07.000,256,11018345,-795,0,1757755386,15188.102460149988,151.55833887000335,50727.43224792 2025-09-13,09:23:08.000,256,11018409,-795,0,1757755387,15188.136141699993,151.5019458300012,50727.48814488001 2025-09-13,09:23:09.000,256,11018397,-795,0,1757755388,15188.102460149988,151.53014234999864,50727.50211912 2025-09-13,09:23:10.000,256,11018480,-795,0,1757755389,15188.062042289988,151.537191479998,50727.495132000004 2025-09-13,09:23:11.000,256,11018516,-795,0,1757755390,15188.014888119993,151.45965104999777,50727.13878888 2025-09-13,09:23:12.000,256,11018439,-795,0,1757755391,15188.149614319998,151.537191479998,50727.43224792 2025-09-13,09:23:13.000,256,11018403,-795,0,1757755392,15188.156350629994,151.5019458300012,50727.495132000004 2025-09-13,09:23:14.000,256,11018408,-795,0,1757755393,15188.169823249998,151.5019458300012,50727.50910624001 2025-09-13,09:23:15.000,256,11018439,-795,0,1757755394,15188.115932769993,151.41735627000162,50727.299492640006 2025-09-13,09:23:16.000,256,11018412,-795,0,1757755395,15188.183295869989,151.51604408999992,50727.37635096 2025-09-13,09:23:17.000,256,11018425,-795,0,1757755396,15188.122669079989,151.53014234999864,50727.43224792 2025-09-13,09:23:18.000,256,11018384,-795,0,1757755397,15188.082251219988,151.5653880000027,50727.41827368001 2025-09-13,09:23:19.000,256,11018515,-795,0,1757755398,15188.109196459998,151.52309321999928,50727.299492640006 2025-09-13,09:23:20.000,256,11018418,-795,0,1757755399,15188.136141699993,151.5019458300012,50727.41128656 2025-09-13,09:23:21.000,256,11018472,-795,0,1757755400,15188.088987529998,151.53014234999864,50727.23660856 2025-09-13,09:23:22.000,256,11018416,-795,0,1757755401,15188.136141699993,151.55833887000335,50727.48814488001 2025-09-13,09:23:23.000,256,11018459,-795,0,1757755402,15188.149614319998,151.54424061000464,50727.40429944 2025-09-13,09:23:24.000,256,11018471,-795,0,1757755403,15188.156350629994,151.52309321999928,50727.48115776 2025-09-13,09:23:25.000,256,11018438,-795,0,1757755404,15188.183295869989,151.51604408999992,50727.38333808 2025-09-13,09:23:26.000,256,11018388,-795,0,1757755405,15188.136141699993,151.5653880000027,50727.40429944 2025-09-13,09:23:27.000,256,11018468,-795,0,1757755406,15188.223713729989,151.551289740004,50727.48115776 2025-09-13,09:23:28.000,256,11018435,-795,0,1757755407,15188.243922659989,151.54424061000464,50727.43923504001 2025-09-13,09:23:29.000,256,11018534,-795,0,1757755408,15188.26413158999,151.5019458300012,50727.39032520001 2025-09-13,09:23:30.000,256,11018470,-795,0,1757755409,15188.196768489994,151.5019458300012,50727.41128656 2025-09-13,09:23:31.000,256,11018462,-795,0,1757755410,15188.176559559994,151.57243713000207,50727.110840400004 2025-09-13,09:23:32.000,256,11018610,-795,0,1757755411,15188.250658969999,151.537191479998,50727.3553896 2025-09-13,09:23:33.000,256,11018500,-795,0,1757755412,15188.270867899999,151.5653880000027,50727.30647976 2025-09-13,09:23:34.000,256,11018364,-795,0,1757755413,15188.30454944999,151.5019458300012,50727.41128656 2025-09-13,09:23:35.000,256,11018409,-795,0,1757755414,15188.237186349994,151.64292843000294,50727.397312320005 2025-09-13,09:23:36.000,256,11018417,-795,0,1757755415,15188.277604209994,151.6006336499995,50727.38333808 2025-09-13,09:23:37.000,256,11018352,-795,0,1757755416,15188.291076829999,151.67817407999974,50727.397312320005 2025-09-13,09:23:38.000,256,11018483,-795,0,1757755417,15188.32475837999,151.65702669000166,50727.348402480005 2025-09-13,09:23:39.000,256,11018357,-795,0,1757755418,15188.26413158999,151.67112495000038,50727.37635096 2025-09-13,09:23:40.000,256,11018514,-795,0,1757755419,15188.35170362,151.62178104000486,50727.348402480005 2025-09-13,09:23:41.000,256,11018458,-795,0,1757755420,15188.270867899999,151.67817407999974,50727.12481464001 2025-09-13,09:23:42.000,256,11018482,-795,0,1757755421,15188.331494689999,151.61473190999823,50727.33442824 2025-09-13,09:23:43.000,256,11018467,-795,0,1757755422,15188.331494689999,151.65702669000166,50727.36237672 2025-09-13,09:23:44.000,256,11018425,-795,0,1757755423,15188.311285759999,151.70637060000445,50727.47417064 2025-09-13,09:23:45.000,256,11018514,-795,0,1757755424,15188.28434051999,151.63587930000358,50727.39032520001 2025-09-13,09:23:46.000,256,11018409,-795,0,1757755425,15188.250658969999,151.72751799000253,50727.34141536001 2025-09-13,09:23:47.000,256,11018448,-795,0,1757755426,15188.32475837999,151.73456712000188,50727.48115776 2025-09-13,09:23:48.000,256,11018458,-795,0,1757755427,15188.32475837999,151.7486653800006,50727.47417064 2025-09-13,09:23:49.000,256,11018525,-795,0,1757755428,15188.358439929994,151.8473531999989,50727.45320928 2025-09-13,09:23:50.000,256,11018454,-795,0,1757755429,15188.37191255,151.73456712000188,50727.39032520001 2025-09-13,09:23:51.000,256,11018529,-795,0,1757755430,15188.250658969999,151.73456712000188,50727.13878888 2025-09-13,09:23:52.000,256,11018448,-795,0,1757755431,15188.338230999994,151.73456712000188,50727.37635096 2025-09-13,09:23:53.000,256,11018481,-795,0,1757755432,15188.277604209994,151.7980092900034,50727.299492640006 2025-09-13,09:23:54.000,256,11018486,-795,0,1757755433,15188.277604209994,151.8332549400002,50727.34141536001 2025-09-13,09:23:55.000,256,11018531,-795,0,1757755434,15188.34496730999,151.72751799000253,50727.278531280004 2025-09-13,09:23:56.000,256,11018554,-795,0,1757755435,15188.338230999994,151.78391103000467,50727.29250552001 2025-09-13,09:23:57.000,256,11018409,-795,0,1757755436,15188.32475837999,151.78391103000467,50727.327441120004 2025-09-13,09:23:58.000,256,11018474,-795,0,1757755437,15188.34496730999,151.76981276999868,50727.25756992 2025-09-13,09:23:59.000,256,11018413,-795,0,1757755438,15188.243922659989,151.7980092900034,50727.37635096 2025-09-13,09:24:00.000,256,11018488,-795,0,1757755439,15188.297813139994,151.76276363999932,50727.36237672 2025-09-13,09:24:01.000,256,11018591,-795,0,1757755440,15188.163086939989,151.73456712000188,50727.131801760006 2025-09-13,09:24:02.000,256,11018434,-795,0,1757755441,15188.270867899999,151.84030406999955,50727.495132000004 2025-09-13,09:24:03.000,256,11018433,-795,0,1757755442,15188.277604209994,151.79096016000403,50727.467183520006 2025-09-13,09:24:04.000,256,11018426,-795,0,1757755443,15188.28434051999,151.74161625000124,50727.37635096 2025-09-13,09:24:05.000,256,11018492,-795,0,1757755444,15188.297813139994,151.6852232099991,50727.43923504001 2025-09-13,09:24:06.000,256,11018329,-795,0,1757755445,15188.237186349994,151.7134197300038,50727.40429944 2025-09-13,09:24:07.000,256,11018371,-795,0,1757755446,15188.250658969999,151.67817407999974,50727.41827368001 2025-09-13,09:24:08.000,256,11018472,-795,0,1757755447,15188.223713729989,151.7486653800006,50727.229621440005 2025-09-13,09:24:09.000,256,11018444,-795,0,1757755448,15188.223713729989,151.79096016000403,50727.31346688 2025-09-13,09:24:10.000,256,11018493,-795,0,1757755449,15188.223713729989,151.72751799000253,50727.30647976 2025-09-13,09:24:11.000,256,11018473,-795,0,1757755450,15188.142878009989,151.7486653800006,50727.02699496 2025-09-13,09:24:12.000,256,11018455,-795,0,1757755451,15188.230450039999,151.7980092900034,50727.299492640006 2025-09-13,09:24:13.000,256,11018395,-795,0,1757755452,15188.230450039999,151.74161625000124,50727.41128656 2025-09-13,09:24:14.000,256,11018367,-795,0,1757755453,15188.230450039999,151.73456712000188,50727.327441120004 2025-09-13,09:24:15.000,256,11018426,-795,0,1757755454,15188.203504799989,151.67817407999974,50727.36936384001 2025-09-13,09:24:16.000,256,11018368,-795,0,1757755455,15188.156350629994,151.74161625000124,50727.36936384001 2025-09-13,09:24:17.000,256,11018450,-795,0,1757755456,15188.203504799989,151.75571450999996,50727.516093360005 2025-09-13,09:24:18.000,256,11018416,-795,0,1757755457,15188.190032179999,151.6852232099991,50727.48814488001 2025-09-13,09:24:19.000,256,11018388,-795,0,1757755458,15188.176559559994,151.70637060000445,50727.348402480005 2025-09-13,09:24:20.000,256,11018445,-795,0,1757755459,15188.122669079989,151.6852232099991,50727.348402480005 2025-09-13,09:24:21.000,256,11018505,-795,0,1757755460,15188.014888119993,151.65702669000166,50727.15975024 2025-09-13,09:24:22.000,256,11018502,-795,0,1757755461,15188.095723839993,151.67112495000038,50727.39032520001 2025-09-13,09:24:23.000,256,11018412,-795,0,1757755462,15188.129405389998,151.6499775600023,50727.348402480005 2025-09-13,09:24:24.000,256,11018303,-795,0,1757755463,15188.082251219988,151.7486653800006,50727.38333808 2025-09-13,09:24:25.000,256,11018512,-795,0,1757755464,15188.068778599998,151.67112495000038,50727.397312320005 2025-09-13,09:24:26.000,256,11018422,-795,0,1757755465,15188.055305979993,151.73456712000188,50727.34141536001 2025-09-13,09:24:27.000,256,11018395,-795,0,1757755466,15188.041833359988,151.73456712000188,50727.40429944 2025-09-13,09:24:28.000,256,11018572,-795,0,1757755467,15188.001415499988,151.76276363999932,50727.39032520001 2025-09-13,09:24:29.000,256,11018468,-795,0,1757755468,15187.967733949998,151.70637060000445,50727.299492640006 2025-09-13,09:24:30.000,256,11018483,-795,0,1757755469,15188.008151809998,151.7486653800006,50727.37635096 2025-09-13,09:24:31.000,256,11018390,-795,0,1757755470,15187.873425609992,151.73456712000188,50727.15276312001 2025-09-13,09:24:32.000,256,11018481,-795,0,1757755471,15187.947525019998,151.7980092900034,50727.278531280004 2025-09-13,09:24:33.000,256,11018468,-795,0,1757755472,15187.981206570003,151.77686189999804,50727.397312320005 2025-09-13,09:24:34.000,256,11018400,-795,0,1757755473,15187.886898229997,151.76276363999932,50727.30647976 2025-09-13,09:24:35.000,256,11018432,-795,0,1757755474,15187.866689299997,151.76981276999868,50727.25058280001 2025-09-13,09:24:36.000,256,11018515,-795,0,1757755475,15187.886898229997,151.80505842000275,50727.36936384001 2025-09-13,09:24:37.000,256,11018496,-795,0,1757755476,15187.886898229997,151.7980092900034,50727.29250552001 2025-09-13,09:24:38.000,256,11018414,-795,0,1757755477,15187.880161920002,151.7980092900034,50727.32045400001 2025-09-13,09:24:39.000,256,11018361,-795,0,1757755478,15187.907107159997,151.80505842000275,50727.27154416001 2025-09-13,09:24:40.000,256,11018486,-795,0,1757755479,15187.785853579997,151.86850059000426,50727.2855184 2025-09-13,09:24:41.000,256,11018510,-795,0,1757755480,15187.772380959992,151.81915668000147,50727.18769872 2025-09-13,09:24:42.000,256,11018336,-795,0,1757755481,15187.812798819992,151.86850059000426,50727.3553896 2025-09-13,09:24:43.000,256,11018369,-795,0,1757755482,15187.839744060002,151.84030406999955,50727.36936384001 2025-09-13,09:24:44.000,256,11018514,-795,0,1757755483,15187.819535130002,151.80505842000275,50727.36936384001 2025-09-13,09:24:45.000,256,11018410,-795,0,1757755484,15187.873425609992,151.84030406999955,50727.43923504001 2025-09-13,09:24:46.000,256,11018499,-795,0,1757755485,15187.772380959992,151.91784449999977,50727.34141536001 2025-09-13,09:24:47.000,256,11018449,-795,0,1757755486,15187.752172029992,151.8332549400002,50727.30647976 2025-09-13,09:24:48.000,256,11018432,-795,0,1757755487,15187.812798819992,151.90374624000106,50727.36237672 2025-09-13,09:24:49.000,256,11018440,-795,0,1757755488,15187.806062509997,151.91079537000041,50727.3553896 2025-09-13,09:24:50.000,256,11018419,-795,0,1757755489,15187.785853579997,151.93899188999785,50727.30647976 2025-09-13,09:24:51.000,256,11018435,-795,0,1757755490,15187.671336309992,151.91079537000041,50727.02699496 2025-09-13,09:24:52.000,256,11018469,-795,0,1757755491,15187.799326200002,151.95309015000385,50727.348402480005 2025-09-13,09:24:53.000,256,11018321,-795,0,1757755492,15187.779117270002,151.88964798000234,50727.25756992 2025-09-13,09:24:54.000,256,11018373,-795,0,1757755493,15187.792589889992,152.03767971000343,50727.32045400001 2025-09-13,09:24:55.000,256,11018441,-795,0,1757755494,15187.853216679992,152.0588271000015,50727.19468584 2025-09-13,09:24:56.000,256,11018445,-795,0,1757755495,15187.866689299997,152.0588271000015,50727.243595679996 2025-09-13,09:24:57.000,256,11018488,-795,0,1757755496,15187.758908340002,152.07292536000023,50727.299492640006 2025-09-13,09:24:58.000,256,11018423,-795,0,1757755497,15187.880161920002,152.08702361999894,50727.39032520001 2025-09-13,09:24:59.000,256,11018404,-795,0,1757755498,15187.880161920002,152.10112187999766,50727.327441120004 2025-09-13,09:25:00.000,256,11018502,-795,0,1757755499,15187.806062509997,152.1081710100043,50727.31346688 2025-09-13,09:25:01.000,256,11018454,-795,0,1757755500,15187.718490480001,152.12226927000302,50727.131801760006 2025-09-13,09:25:02.000,256,11018369,-795,0,1757755501,15187.920579780002,152.0940727499983,50727.3553896 2025-09-13,09:25:03.000,256,11018528,-795,0,1757755502,15187.826271439997,152.12226927000302,50727.36936384001 2025-09-13,09:25:04.000,256,11018524,-795,0,1757755503,15187.859952990002,152.12226927000302,50727.397312320005 2025-09-13,09:25:05.000,256,11018303,-795,0,1757755504,15187.859952990002,152.13636753000173,50727.327441120004 2025-09-13,09:25:06.000,256,11018412,-795,0,1757755505,15187.866689299997,152.18571144000452,50727.33442824 2025-09-13,09:25:07.000,256,11018425,-795,0,1757755506,15187.846480369997,152.0940727499983,50727.397312320005 2025-09-13,09:25:08.000,256,11018309,-795,0,1757755507,15187.880161920002,152.1575149199998,50727.29250552001 2025-09-13,09:25:09.000,256,11018483,-795,0,1757755508,15187.907107159997,152.17161317999853,50727.41827368001 2025-09-13,09:25:10.000,256,11018542,-795,0,1757755509,15187.907107159997,152.19980970000324,50727.34141536001 2025-09-13,09:25:11.000,256,11018517,-795,0,1757755510,15187.819535130002,152.1575149199998,50727.10385328001 2025-09-13,09:25:12.000,256,11018521,-795,0,1757755511,15187.940788710002,152.2068588300026,50727.278531280004 2025-09-13,09:25:13.000,256,11018433,-795,0,1757755512,15187.913843469993,152.1434166600011,50727.19468584 2025-09-13,09:25:14.000,256,11018555,-795,0,1757755513,15187.934052399993,152.19276057000388,50727.3553896 2025-09-13,09:25:15.000,256,11018527,-795,0,1757755514,15187.954261329993,152.19276057000388,50727.25058280001 2025-09-13,09:25:16.000,256,11018483,-795,0,1757755515,15187.900370850002,152.2068588300026,50727.29250552001 2025-09-13,09:25:17.000,256,11018503,-795,0,1757755516,15187.920579780002,152.1434166600011,50727.33442824 2025-09-13,09:25:18.000,256,11018523,-795,0,1757755517,15187.920579780002,152.22095709000132,50727.25058280001 2025-09-13,09:25:19.000,256,11018488,-795,0,1757755518,15187.987942879998,152.19276057000388,50727.327441120004 2025-09-13,09:25:20.000,256,11018439,-795,0,1757755519,15187.960997640002,152.22095709000132,50727.31346688 2025-09-13,09:25:21.000,256,11018420,-795,0,1757755520,15187.880161920002,152.1575149199998,50727.13878888 2025-09-13,09:25:22.000,256,11018413,-795,0,1757755521,15187.987942879998,152.13636753000173,50727.22263432001 2025-09-13,09:25:23.000,256,11018358,-795,0,1757755522,15188.008151809998,152.1786623099979,50727.29250552001 2025-09-13,09:25:24.000,256,11018468,-795,0,1757755523,15188.001415499988,152.21390796000196,50727.30647976 2025-09-13,09:25:25.000,256,11018506,-795,0,1757755524,15188.001415499988,152.1575149199998,50727.39032520001 2025-09-13,09:25:26.000,256,11018559,-795,0,1757755525,15188.014888119993,152.1575149199998,50727.40429944 2025-09-13,09:25:27.000,256,11018567,-795,0,1757755526,15188.008151809998,152.2703010000041,50727.327441120004 2025-09-13,09:25:28.000,256,11018454,-795,0,1757755527,15188.021624429988,152.22800622000068,50727.33442824 2025-09-13,09:25:29.000,256,11018506,-795,0,1757755528,15188.028360739998,152.25620273999812,50727.26455704 2025-09-13,09:25:30.000,256,11018461,-795,0,1757755529,15188.055305979993,152.19276057000388,50727.32045400001 2025-09-13,09:25:31.000,256,11018509,-795,0,1757755530,15187.994679189993,152.15046579000045,50727.131801760006 2025-09-13,09:25:32.000,256,11018397,-795,0,1757755531,15188.095723839993,152.24915360999876,50727.39032520001 2025-09-13,09:25:33.000,256,11018515,-795,0,1757755532,15188.136141699993,152.22800622000068,50727.36237672 2025-09-13,09:25:34.000,256,11018525,-795,0,1757755533,15188.149614319998,152.22095709000132,50727.41827368001 2025-09-13,09:25:35.000,256,11018416,-795,0,1757755534,15188.216977419994,152.12226927000302,50727.37635096 2025-09-13,09:25:36.000,256,11018473,-795,0,1757755535,15188.203504799989,152.17161317999853,50727.446222160004 2025-09-13,09:25:37.000,256,11018465,-795,0,1757755536,15188.196768489994,152.07997448999959,50727.446222160004 2025-09-13,09:25:38.000,256,11018390,-795,0,1757755537,15188.210241109999,152.10112187999766,50727.38333808 2025-09-13,09:25:39.000,256,11018371,-795,0,1757755538,15188.196768489994,152.0447288400028,50727.45320928 2025-09-13,09:25:40.000,256,11018553,-795,0,1757755539,15188.243922659989,152.0447288400028,50727.397312320005 2025-09-13,09:25:41.000,256,11018491,-795,0,1757755540,15188.122669079989,152.01653231999808,50727.145776 2025-09-13,09:25:42.000,256,11018474,-795,0,1757755541,15188.210241109999,152.01653231999808,50727.38333808 2025-09-13,09:25:43.000,256,11018478,-795,0,1757755542,15188.223713729989,152.00243405999936,50727.2855184 2025-09-13,09:25:44.000,256,11018326,-795,0,1757755543,15188.26413158999,151.92489362999913,50727.39032520001 2025-09-13,09:25:45.000,256,11018379,-795,0,1757755544,15188.203504799989,152.00243405999936,50727.36237672 2025-09-13,09:25:46.000,256,11018464,-795,0,1757755545,15188.277604209994,151.98128667000128,50727.3553896 2025-09-13,09:25:47.000,256,11018431,-795,0,1757755546,15188.32475837999,151.9319427599985,50727.36936384001 2025-09-13,09:25:48.000,256,11018383,-795,0,1757755547,15188.277604209994,151.90374624000106,50727.39032520001 2025-09-13,09:25:49.000,256,11018376,-795,0,1757755548,15188.30454944999,151.9319427599985,50727.397312320005 2025-09-13,09:25:50.000,256,11018450,-795,0,1757755549,15188.257395279994,151.8966971100017,50727.33442824 2025-09-13,09:25:51.000,256,11018459,-795,0,1757755550,15188.169823249998,151.84030406999955,50727.061930560005 2025-09-13,09:25:52.000,256,11018509,-795,0,1757755551,15188.250658969999,151.91079537000041,50727.299492640006 2025-09-13,09:25:53.000,256,11018480,-795,0,1757755552,15188.318022069994,151.87554972000362,50727.348402480005 2025-09-13,09:25:54.000,256,11018421,-795,0,1757755553,15188.32475837999,151.8473531999989,50727.3553896 2025-09-13,09:25:55.000,256,11018543,-795,0,1757755554,15188.318022069994,151.76276363999932,50727.37635096 2025-09-13,09:25:56.000,256,11018379,-795,0,1757755555,15188.311285759999,151.82620581000083,50727.41128656 2025-09-13,09:25:57.000,256,11018373,-795,0,1757755556,15188.28434051999,151.76981276999868,50727.299492640006 2025-09-13,09:25:58.000,256,11018540,-795,0,1757755557,15188.318022069994,151.77686189999804,50727.32045400001 2025-09-13,09:25:59.000,256,11018375,-795,0,1757755558,15188.32475837999,151.7486653800006,50727.30647976 2025-09-13,09:26:00.000,256,11018444,-795,0,1757755559,15188.38538516999,151.73456712000188,50727.36936384001 2025-09-13,09:26:01.000,256,11018549,-795,0,1757755560,15188.216977419994,151.6852232099991,50727.10385328001 2025-09-13,09:26:02.000,256,11018410,-795,0,1757755561,15188.38538516999,151.75571450999996,50727.30647976 2025-09-13,09:26:03.000,256,11018443,-795,0,1757755562,15188.331494689999,151.66407582000102,50727.27154416001 2025-09-13,09:26:04.000,256,11018419,-795,0,1757755563,15188.40559409999,151.72046886000317,50727.43923504001 2025-09-13,09:26:05.000,256,11018455,-795,0,1757755564,15188.36517623999,151.6499775600023,50727.29250552001 2025-09-13,09:26:06.000,256,11018421,-795,0,1757755565,15188.398857789995,151.70637060000445,50727.243595679996 2025-09-13,09:26:07.000,256,11018519,-755,0,1757755566,15188.39212148,151.5865353900008,50727.29250552001 2025-09-13,09:26:08.000,256,11018406,-795,0,1757755567,15188.35170362,151.64292843000294,50727.33442824 2025-09-13,09:26:09.000,256,11018504,-795,0,1757755568,15188.39212148,151.5653880000027,50727.25058280001 2025-09-13,09:26:10.000,256,11018517,-795,0,1757755569,15188.378648859994,151.57243713000207,50727.34141536001 2025-09-13,09:26:11.000,256,11018519,-795,0,1757755570,15188.291076829999,151.55833887000335,50727.08987904 2025-09-13,09:26:12.000,256,11018500,-795,0,1757755571,15188.358439929994,151.52309321999928,50727.31346688 2025-09-13,09:26:13.000,256,11018528,-795,0,1757755572,15188.34496730999,151.5653880000027,50727.33442824 2025-09-13,09:26:14.000,256,11018354,-795,0,1757755573,15188.35170362,151.57243713000207,50727.36237672 2025-09-13,09:26:15.000,256,11018422,-795,0,1757755574,15188.36517623999,151.51604408999992,50727.26455704 2025-09-13,09:26:16.000,256,11018440,-795,0,1757755575,15188.40559409999,151.551289740004,50727.327441120004 2025-09-13,09:26:17.000,256,11018393,-795,0,1757755576,15188.42580302999,151.54424061000464,50727.327441120004 2025-09-13,09:26:18.000,256,11018478,-795,0,1757755577,15188.378648859994,151.537191479998,50727.41128656 2025-09-13,09:26:19.000,256,11018523,-795,0,1757755578,15188.419066719995,151.54424061000464,50727.348402480005 2025-09-13,09:26:20.000,256,11018467,-795,0,1757755579,15188.459484579995,151.4878475700025,50727.37635096 2025-09-13,09:26:21.000,256,11018436,-795,0,1757755580,15188.439275649995,151.48079844000313,50727.131801760006 2025-09-13,09:26:22.000,256,11018400,-795,0,1757755581,15188.479693509995,151.53014234999864,50727.33442824 2025-09-13,09:26:23.000,256,11018531,-795,0,1757755582,15188.50663874999,151.48079844000313,50727.299492640006 2025-09-13,09:26:24.000,256,11018414,-795,0,1757755583,15188.59421078,151.49489670000185,50727.4252608 2025-09-13,09:26:25.000,256,11018433,-795,0,1757755584,15188.54705660999,151.48079844000313,50727.327441120004 2025-09-13,09:26:26.000,256,11018422,-795,0,1757755585,15188.520111369995,151.47374931000377,50727.27154416001 2025-09-13,09:26:27.000,256,11018480,-795,0,1757755586,15188.55379292,151.50899496000056,50727.327441120004 2025-09-13,09:26:28.000,256,11018468,-795,0,1757755587,15188.58747446999,151.45965104999777,50727.327441120004 2025-09-13,09:26:29.000,256,11018500,-715,0,1757755588,15188.59421078,151.38211062000482,50727.32045400001 2025-09-13,09:26:30.000,256,11018504,-795,0,1757755589,15188.621156019995,151.36801235999883,50727.37635096 2025-09-13,09:26:31.000,256,11018473,-795,0,1757755590,15188.62789232999,151.41735627000162,50727.19468584 2025-09-13,09:26:32.000,256,11018408,-795,0,1757755591,15188.6750465,151.36801235999883,50727.40429944 2025-09-13,09:26:33.000,256,11018487,-795,0,1757755592,15188.681782809996,151.39620888000354,50727.32045400001 2025-09-13,09:26:34.000,256,11018457,-795,0,1757755593,15188.742409599996,151.38915975000418,50727.3553896 2025-09-13,09:26:35.000,256,11018452,-795,0,1757755594,15188.71546436,151.3045701900046,50727.27154416001 2025-09-13,09:26:36.000,256,11018322,-795,0,1757755595,15188.749145909991,151.41735627000162,50727.27154416001 2025-09-13,09:26:37.000,256,11018492,-795,0,1757755596,15188.71546436,151.3398158400014,50727.30647976 2025-09-13,09:26:38.000,256,11018466,-755,0,1757755597,15188.73567329,151.26227541000117,50727.278531280004 2025-09-13,09:26:39.000,256,11018522,-795,0,1757755598,15188.809772699991,151.31161932000396,50727.2855184 2025-09-13,09:26:40.000,256,11018501,-795,0,1757755599,15188.762618529996,151.38211062000482,50727.299492640006 2025-09-13,09:26:41.000,256,11018463,-795,0,1757755600,15188.661573879996,151.3539141000001,50727.061930560005 2025-09-13,09:26:42.000,256,11018463,-795,0,1757755601,15188.904081039997,151.43145453000034,50727.40429944 2025-09-13,09:26:43.000,256,11018440,-795,0,1757755602,15188.904081039997,151.34686497000075,50727.31346688 2025-09-13,09:26:44.000,256,11018555,-795,0,1757755603,15188.836717940001,151.27637366999988,50727.299492640006 2025-09-13,09:26:45.000,256,11018411,-795,0,1757755604,15188.957971520002,151.34686497000075,50727.40429944 2025-09-13,09:26:46.000,256,11018487,-795,0,1757755605,15188.904081039997,151.36096322999947,50727.3553896 2025-09-13,09:26:47.000,256,11018381,-795,0,1757755606,15188.971444139992,151.32571758000267,50727.31346688 2025-09-13,09:26:48.000,256,11018502,-795,0,1757755607,15188.971444139992,151.3045701900046,50727.2855184 2025-09-13,09:26:49.000,256,11018435,-795,0,1757755608,15189.038807240002,151.29752105999796,50727.25756992 2025-09-13,09:26:50.000,256,11018459,-795,0,1757755609,15188.957971520002,151.26932454000053,50727.229621440005 2025-09-13,09:26:51.000,256,11018396,-795,0,1757755610,15188.924289969997,151.2904719299986,50727.145776 2025-09-13,09:26:52.000,256,11018549,-795,0,1757755611,15189.052279859992,151.28342279999924,50727.33442824 2025-09-13,09:26:53.000,256,11018381,-795,0,1757755612,15189.011861999992,151.3398158400014,50727.25756992 2025-09-13,09:26:54.000,256,11018496,-795,0,1757755613,15189.085961409997,151.2411280200031,50727.278531280004 2025-09-13,09:26:55.000,256,11018442,-795,0,1757755614,15189.126379269997,151.21293149999838,50727.3553896 2025-09-13,09:26:56.000,256,11018442,-795,0,1757755615,15189.092697719992,151.20588236999902,50727.348402480005 2025-09-13,09:26:57.000,256,11018546,-795,0,1757755616,15189.112906649993,151.17063672000222,50727.36936384001 2025-09-13,09:26:58.000,256,11018514,-795,0,1757755617,15189.106170339997,151.10014542000135,50727.34141536001 2025-09-13,09:26:59.000,256,11018491,-795,0,1757755618,15189.187006059998,151.12129280999943,50727.41128656 2025-09-13,09:27:00.000,256,11018449,-795,0,1757755619,15189.133115579993,151.1565384600035,50727.36936384001 2025-09-13,09:27:01.000,256,11018427,-795,0,1757755620,15189.052279859992,151.07194890000392,50727.075904799996 2025-09-13,09:27:02.000,256,11018468,-795,0,1757755621,15189.166797129998,151.08604716000264,50727.32045400001 2025-09-13,09:27:03.000,256,11018413,-795,0,1757755622,15189.126379269997,151.05785063999792,50727.2855184 2025-09-13,09:27:04.000,256,11018497,-795,0,1757755623,15189.160060820002,151.01555586000177,50727.33442824 2025-09-13,09:27:05.000,256,11018538,-795,0,1757755624,15189.133115579993,150.98735934000433,50727.40429944 2025-09-13,09:27:06.000,256,11018351,-795,0,1757755625,15189.133115579993,150.98735934000433,50727.37635096 2025-09-13,09:27:07.000,256,11018457,-795,0,1757755626,15189.160060820002,151.0085067300024,50727.446222160004 2025-09-13,09:27:08.000,256,11018418,-795,0,1757755627,15189.160060820002,150.9450645600009,50727.36936384001 2025-09-13,09:27:09.000,256,11018454,-795,0,1757755628,15189.160060820002,150.86047500000132,50727.36936384001 2025-09-13,09:27:10.000,256,11018374,-795,0,1757755629,15189.180269750002,150.86752413000067,50727.3553896 2025-09-13,09:27:11.000,256,11018474,-795,0,1757755630,15189.059016170002,150.90276978000475,50727.13878888 2025-09-13,09:27:12.000,256,11018489,-795,0,1757755631,15189.166797129998,150.8463767400026,50727.299492640006 2025-09-13,09:27:13.000,256,11018507,-795,0,1757755632,15189.173533439993,150.85342587000196,50727.38333808 2025-09-13,09:27:14.000,256,11018468,-795,0,1757755633,15189.160060820002,150.81818021999788,50727.4252608 2025-09-13,09:27:15.000,256,11018562,-795,0,1757755634,15189.119642960002,150.7476889200043,50727.3553896 2025-09-13,09:27:16.000,256,11018461,-795,0,1757755635,15189.092697719992,150.7970328299998,50727.27154416001 2025-09-13,09:27:17.000,256,11018436,-795,0,1757755636,15189.200478679988,150.82522935000452,50727.25058280001 2025-09-13,09:27:18.000,256,11018371,-795,0,1757755637,15189.187006059998,150.761787180003,50727.327441120004 2025-09-13,09:27:19.000,256,11018495,-795,0,1757755638,15189.193742369993,150.67719762000343,50727.2855184 2025-09-13,09:27:20.000,256,11018422,-795,0,1757755639,15189.193742369993,150.62785371000064,50727.27154416001 2025-09-13,09:27:21.000,256,11018559,-795,0,1757755640,15189.099434030002,150.56441153999913,50727.08289192001 2025-09-13,09:27:22.000,256,11018462,-795,0,1757755641,15189.187006059998,150.52916589000233,50727.229621440005 2025-09-13,09:27:23.000,256,11018513,-795,0,1757755642,15189.207214989998,150.57850979999785,50727.31346688 2025-09-13,09:27:24.000,256,11018463,-795,0,1757755643,15189.153324509993,150.5150676300036,50727.25058280001 2025-09-13,09:27:25.000,256,11018468,-795,0,1757755644,15189.166797129998,150.5503132800004,50727.278531280004 2025-09-13,09:27:26.000,256,11018393,-795,0,1757755645,15189.187006059998,150.46572372000082,50727.180711600005 2025-09-13,09:27:27.000,256,11018483,-795,0,1757755646,15189.133115579993,150.47277285000018,50727.32045400001 2025-09-13,09:27:28.000,256,11018524,-795,0,1757755647,15189.200478679988,150.40228154999932,50727.37635096 2025-09-13,09:27:29.000,256,11018463,-795,0,1757755648,15189.227423919998,150.36703590000252,50727.26455704 2025-09-13,09:27:30.000,256,11018447,-795,0,1757755649,15189.180269750002,150.3529376400038,50727.36237672 2025-09-13,09:27:31.000,256,11018477,-795,0,1757755650,15189.099434030002,150.31769198999973,50727.10385328001 2025-09-13,09:27:32.000,256,11018372,-795,0,1757755651,15189.234160229993,150.29654460000165,50727.29250552001 2025-09-13,09:27:33.000,256,11018499,-795,0,1757755652,15189.213951299993,150.22605330000079,50727.348402480005 2025-09-13,09:27:34.000,256,11018415,-795,0,1757755653,15189.301523329988,150.31064286000037,50727.37635096 2025-09-13,09:27:35.000,256,11018345,-795,0,1757755654,15189.213951299993,150.24720068999886,50727.30647976 2025-09-13,09:27:36.000,256,11018442,-795,0,1757755655,15189.247632849998,150.2894954700023,50727.37635096 2025-09-13,09:27:37.000,256,11018476,-795,0,1757755656,15189.227423919998,150.2401515599995,50727.327441120004 2025-09-13,09:27:38.000,256,11018397,-795,0,1757755657,15189.267841779998,150.24720068999886,50727.41128656 2025-09-13,09:27:39.000,256,11018546,-795,0,1757755658,15189.193742369993,150.25424981999822,50727.2855184 2025-09-13,09:27:40.000,256,11018471,-795,0,1757755659,15189.207214989998,150.2401515599995,50727.43224792 2025-09-13,09:27:41.000,256,11018419,-795,0,1757755660,15189.146588199997,150.190807650004,50727.15975024 2025-09-13,09:27:42.000,256,11018429,-795,0,1757755661,15189.160060820002,150.23310243000014,50727.40429944 2025-09-13,09:27:43.000,256,11018528,-795,0,1757755662,15189.160060820002,150.190807650004,50727.278531280004 2025-09-13,09:27:44.000,256,11018470,-795,0,1757755663,15189.220687609988,150.18375852000463,50727.39032520001 2025-09-13,09:27:45.000,256,11018439,-795,0,1757755664,15189.193742369993,150.16966025999864,50727.48115776 2025-09-13,09:27:46.000,256,11018385,-795,0,1757755665,15189.139851890002,150.22605330000079,50727.33442824 2025-09-13,09:27:47.000,256,11018472,-795,0,1757755666,15189.146588199997,150.13441461000184,50727.467183520006 2025-09-13,09:27:48.000,256,11018405,-795,0,1757755667,15189.099434030002,150.12736548000248,50727.397312320005 2025-09-13,09:27:49.000,256,11018413,-795,0,1757755668,15189.180269750002,150.12031635000312,50727.40429944 2025-09-13,09:27:50.000,256,11018395,-795,0,1757755669,15189.119642960002,150.02162853000482,50727.43224792 2025-09-13,09:27:51.000,256,11018482,-795,0,1757755670,15188.991653069992,150.0427759200029,50727.19468584 2025-09-13,09:27:52.000,256,11018476,-795,0,1757755671,15189.072488789992,150.09916895999777,50727.36936384001 2025-09-13,09:27:53.000,256,11018399,-795,0,1757755672,15189.139851890002,150.0568741800016,50727.47417064 2025-09-13,09:27:54.000,256,11018400,-795,0,1757755673,15189.139851890002,150.12736548000248,50727.4252608 2025-09-13,09:27:55.000,256,11018524,-795,0,1757755674,15189.045543549997,150.07097244000033,50727.43923504001 2025-09-13,09:27:56.000,256,11018426,-795,0,1757755675,15189.005125689997,150.0921198299984,50727.40429944 2025-09-13,09:27:57.000,256,11018425,-795,0,1757755676,15188.978180450002,150.03572679000354,50727.348402480005 2025-09-13,09:27:58.000,256,11018454,-795,0,1757755677,15189.018598310002,150.07097244000033,50727.3553896 2025-09-13,09:27:59.000,256,11018457,-795,0,1757755678,15189.045543549997,150.0427759200029,50727.43224792 2025-09-13,09:28:00.000,256,11018409,-795,0,1757755679,15189.045543549997,150.03572679000354,50727.33442824 2025-09-13,09:28:01.000,256,11018312,-795,0,1757755680,15188.971444139992,150.03572679000354,50727.13878888 2025-09-13,09:28:02.000,256,11018425,-795,0,1757755681,15189.038807240002,150.0427759200029,50727.27154416001 2025-09-13,09:28:03.000,256,11018456,-795,0,1757755682,15189.059016170002,150.08507069999905,50727.29250552001 2025-09-13,09:28:04.000,256,11018562,-795,0,1757755683,15189.099434030002,150.03572679000354,50727.34141536001 2025-09-13,09:28:05.000,256,11018402,-795,0,1757755684,15189.166797129998,150.00753026999882,50727.41128656 2025-09-13,09:28:06.000,256,11018402,-795,0,1757755685,15189.126379269997,150.11326722000376,50727.36237672 2025-09-13,09:28:07.000,256,11018357,-795,0,1757755686,15189.085961409997,150.03572679000354,50727.39032520001 2025-09-13,09:28:08.000,256,11018428,-795,0,1757755687,15189.045543549997,150.00048113999947,50727.327441120004 2025-09-13,09:28:09.000,256,11018437,-795,0,1757755688,15189.072488789992,149.9793337500014,50727.29250552001 2025-09-13,09:28:10.000,256,11018413,-795,0,1757755689,15189.065752479997,149.9793337500014,50727.26455704 2025-09-13,09:28:11.000,256,11018320,-795,0,1757755690,15188.964707829997,149.95113723000395,50727.18769872 2025-09-13,09:28:12.000,256,11018375,-795,0,1757755691,15189.139851890002,149.98638288000075,50727.397312320005 2025-09-13,09:28:13.000,256,11018452,-795,0,1757755692,15189.160060820002,149.91589157999988,50727.38333808 2025-09-13,09:28:14.000,256,11018367,-795,0,1757755693,15189.160060820002,149.9440881000046,50727.39032520001 2025-09-13,09:28:15.000,256,11018431,-795,0,1757755694,15189.133115579993,149.95113723000395,50727.45320928 2025-09-13,09:28:16.000,256,11018328,-795,0,1757755695,15189.173533439993,149.9440881000046,50727.34141536001 2025-09-13,09:28:17.000,256,11018423,-795,0,1757755696,15189.112906649993,149.9581863600033,50727.32045400001 2025-09-13,09:28:18.000,256,11018234,-795,0,1757755697,15189.099434030002,149.85949853999773,50727.4252608 2025-09-13,09:28:19.000,256,11018365,-795,0,1757755698,15189.139851890002,149.87359680000372,50727.495132000004 2025-09-13,09:28:20.000,256,11018474,-795,0,1757755699,15189.153324509993,149.93703896999796,50727.467183520006 2025-09-13,09:28:21.000,256,11018383,-795,0,1757755700,15189.011861999992,149.88064593000308,50727.16673736 2025-09-13,09:28:22.000,256,11018383,-795,0,1757755701,15189.085961409997,149.86654767000437,50727.36237672 2025-09-13,09:28:23.000,256,11018504,-795,0,1757755702,15189.092697719992,149.83835114999965,50727.229621440005 2025-09-13,09:28:24.000,256,11018461,-795,0,1757755703,15189.160060820002,149.9440881000046,50727.36936384001 2025-09-13,09:28:25.000,256,11018445,-795,0,1757755704,15189.133115579993,149.83835114999965,50727.37635096 2025-09-13,09:28:26.000,256,11018539,-795,0,1757755705,15189.133115579993,149.86654767000437,50727.30647976 2025-09-13,09:28:27.000,256,11018439,-795,0,1757755706,15189.146588199997,149.77490897999814,50727.23660856 2025-09-13,09:28:28.000,256,11018487,-795,0,1757755707,15189.160060820002,149.82425289000093,50727.34141536001 2025-09-13,09:28:29.000,256,11018452,-795,0,1757755708,15189.112906649993,149.8313020200003,50727.27154416001 2025-09-13,09:28:30.000,256,11018494,-795,0,1757755709,15189.139851890002,149.80310550000286,50727.32045400001 2025-09-13,09:28:31.000,256,11018467,-795,0,1757755710,15189.045543549997,149.73966333000135,50727.013020720005 2025-09-13,09:28:32.000,256,11018462,-795,0,1757755711,15189.092697719992,149.71851594000327,50727.31346688 2025-09-13,09:28:33.000,256,11018435,-795,0,1757755712,15189.160060820002,149.7467124600007,50727.32045400001 2025-09-13,09:28:34.000,256,11018482,-795,0,1757755713,15189.059016170002,149.6832702899992,50727.31346688 2025-09-13,09:28:35.000,256,11018437,-795,0,1757755714,15189.106170339997,149.75376159000007,50727.13878888 2025-09-13,09:28:36.000,256,11018296,-795,0,1757755715,15189.099434030002,149.70441768000455,50727.2156472 2025-09-13,09:28:37.000,256,11018401,-795,0,1757755716,15189.153324509993,149.67622115999984,50727.27154416001 2025-09-13,09:28:38.000,256,11018440,-795,0,1757755717,15189.160060820002,149.6339263800037,50727.278531280004 2025-09-13,09:28:39.000,256,11018497,-795,0,1757755718,15189.213951299993,149.6198281199977,50727.19468584 2025-09-13,09:28:40.000,256,11018466,-795,0,1757755719,15189.301523329988,149.62687725000433,50727.22263432001 2025-09-13,09:28:41.000,256,11018516,-795,0,1757755720,15189.173533439993,149.57048421000218,50727.06891768 2025-09-13,09:28:42.000,256,11018505,-795,0,1757755721,15189.207214989998,149.5845824700009,50727.2855184 2025-09-13,09:28:43.000,256,11018418,-795,0,1757755722,15189.247632849998,149.5352385599981,50727.243595679996 2025-09-13,09:28:44.000,256,11018451,-795,0,1757755723,15189.301523329988,149.52818942999875,50727.33442824 2025-09-13,09:28:45.000,256,11018394,-795,0,1757755724,15189.294787019993,149.5211402999994,50727.27154416001 2025-09-13,09:28:46.000,256,11018388,-795,0,1757755725,15189.328468569998,149.55638595000346,50727.31346688 2025-09-13,09:28:47.000,256,11018423,-795,0,1757755726,15189.294787019993,149.5845824700009,50727.278531280004 2025-09-13,09:28:48.000,256,11018432,-795,0,1757755727,15189.328468569998,149.59868072999961,50727.25058280001 2025-09-13,09:28:49.000,256,11018438,-795,0,1757755728,15189.281314399988,149.46474726000451,50727.25756992 2025-09-13,09:28:50.000,256,11018428,-795,0,1757755729,15189.321732259988,149.51409117000003,50727.26455704 2025-09-13,09:28:51.000,256,11018440,-795,0,1757755730,15189.187006059998,149.47179639000387,50727.061930560005 2025-09-13,09:28:52.000,256,11018489,-795,0,1757755731,15189.288050709998,149.50704204000067,50727.348402480005 2025-09-13,09:28:53.000,256,11018383,-795,0,1757755732,15189.348677499998,149.5211402999994,50727.29250552001 2025-09-13,09:28:54.000,256,11018394,-755,0,1757755733,15189.328468569998,149.47179639000387,50727.36237672 2025-09-13,09:28:55.000,256,11018441,-795,0,1757755734,15189.355413809993,149.47884552000323,50727.36237672 2025-09-13,09:28:56.000,256,11018463,-795,0,1757755735,15189.321732259988,149.4858946500026,50727.34141536001 2025-09-13,09:28:57.000,256,11018478,-795,0,1757755736,15189.375622739994,149.47179639000387,50727.31346688 2025-09-13,09:28:58.000,256,11018467,-795,0,1757755737,15189.395831669994,149.41540335000172,50727.2855184 2025-09-13,09:28:59.000,256,11018432,-795,0,1757755738,15189.308259639998,149.49294378000195,50727.299492640006 2025-09-13,09:29:00.000,256,11018515,-795,0,1757755739,15189.355413809993,149.42950161000044,50727.2156472 2025-09-13,09:29:01.000,256,11018425,-795,0,1757755740,15189.281314399988,149.47884552000323,50726.97808512 2025-09-13,09:29:02.000,256,11018482,-795,0,1757755741,15189.389095359998,149.45769812999788,50727.36936384001 2025-09-13,09:29:03.000,256,11018380,-795,0,1757755742,15189.355413809993,149.49294378000195,50727.20167296001 2025-09-13,09:29:04.000,256,11018461,-795,0,1757755743,15189.402567979989,149.4858946500026,50727.20866008 2025-09-13,09:29:05.000,256,11018443,-795,0,1757755744,15189.429513219999,149.47884552000323,50727.16673736 2025-09-13,09:29:06.000,256,11018441,-795,0,1757755745,15189.476667389994,149.4999929100013,50727.29250552001 2025-09-13,09:29:07.000,256,11018396,-755,0,1757755746,15189.429513219999,149.46474726000451,50727.19468584 2025-09-13,09:29:08.000,256,11018419,-795,0,1757755747,15189.469931079999,149.47179639000387,50727.327441120004 2025-09-13,09:29:09.000,256,11018522,-795,0,1757755748,15189.449722149999,149.4365507399998,50727.27154416001 2025-09-13,09:29:10.000,256,11018540,-795,0,1757755749,15189.422776909989,149.52818942999875,50727.299492640006 2025-09-13,09:29:11.000,256,11018414,-795,0,1757755750,15189.416040599994,149.51409117000003,50727.12481464001 2025-09-13,09:29:12.000,256,11018423,-795,0,1757755751,15189.517085249994,149.51409117000003,50727.278531280004 2025-09-13,09:29:13.000,256,11018391,-795,0,1757755752,15189.54403048999,149.4858946500026,50727.25756992 2025-09-13,09:29:14.000,256,11018484,-795,0,1757755753,15189.56423941999,149.51409117000003,50727.20866008 2025-09-13,09:29:15.000,256,11018506,-795,0,1757755754,15189.5507668,149.47884552000323,50727.18769872 2025-09-13,09:29:16.000,256,11018421,-795,0,1757755755,15189.58444834999,149.4858946500026,50727.229621440005 2025-09-13,09:29:17.000,256,11018460,-795,0,1757755756,15189.56423941999,149.46474726000451,50727.36936384001 2025-09-13,09:29:18.000,256,11018469,-795,0,1757755757,15189.60465727999,149.47884552000323,50727.243595679996 2025-09-13,09:29:19.000,256,11018427,-795,0,1757755758,15189.597920969994,149.49294378000195,50727.23660856 2025-09-13,09:29:20.000,256,11018491,-795,0,1757755759,15189.63160252,149.47884552000323,50727.278531280004 2025-09-13,09:29:21.000,256,11018421,-795,0,1757755760,15189.510348939999,149.42950161000044,50727.02000784 2025-09-13,09:29:22.000,256,11018407,-795,0,1757755761,15189.65181145,149.49294378000195,50727.29250552001 2025-09-13,09:29:23.000,256,11018506,-795,0,1757755762,15189.65181145,149.47884552000323,50727.34141536001 2025-09-13,09:29:24.000,256,11018423,-795,0,1757755763,15189.557503109994,149.45769812999788,50727.32045400001 2025-09-13,09:29:25.000,256,11018474,-795,0,1757755764,15189.638338829995,149.45769812999788,50727.229621440005 2025-09-13,09:29:26.000,256,11018367,-795,0,1757755765,15189.658547759995,149.51409117000003,50727.348402480005 2025-09-13,09:29:27.000,256,11018470,-795,0,1757755766,15189.64507513999,149.45064899999852,50727.3553896 2025-09-13,09:29:28.000,256,11018417,-795,0,1757755767,15189.63160252,149.42950161000044,50727.34141536001 2025-09-13,09:29:29.000,256,11018533,-795,0,1757755768,15189.618129899995,149.45769812999788,50727.26455704 2025-09-13,09:29:30.000,256,11018447,-795,0,1757755769,15189.618129899995,149.40835422000237,50727.25756992 2025-09-13,09:29:31.000,256,11018397,-795,0,1757755770,15189.463194769989,149.39425596000365,50727.013020720005 2025-09-13,09:29:32.000,256,11018375,-795,0,1757755771,15189.638338829995,149.401305090003,50727.18769872 2025-09-13,09:29:33.000,256,11018474,-795,0,1757755772,15189.577712039994,149.30966640000406,50727.33442824 2025-09-13,09:29:34.000,256,11018418,-795,0,1757755773,15189.58444834999,149.3872068300043,50727.33442824 2025-09-13,09:29:35.000,256,11018448,-795,0,1757755774,15189.58444834999,149.3731085699983,50727.327441120004 2025-09-13,09:29:36.000,256,11018509,-795,0,1757755775,15189.65181145,149.35901030999958,50727.32045400001 2025-09-13,09:29:37.000,256,11018458,-795,0,1757755776,15189.63160252,149.36605943999893,50727.29250552001 2025-09-13,09:29:38.000,256,11018427,-795,0,1757755777,15189.58444834999,149.39425596000365,50727.33442824 2025-09-13,09:29:39.000,256,11018493,-795,0,1757755778,15189.59118466,149.401305090003,50727.27154416001 2025-09-13,09:29:40.000,256,11018350,-795,0,1757755779,15189.57097573,149.36605943999893,50727.327441120004 2025-09-13,09:29:41.000,256,11018338,-795,0,1757755780,15189.510348939999,149.29556813999807,50727.09686616 2025-09-13,09:29:42.000,256,11018524,-795,0,1757755781,15189.557503109994,149.42245248000108,50727.299492640006 2025-09-13,09:29:43.000,256,11018317,-795,0,1757755782,15189.61139359,149.3731085699983,50727.37635096 2025-09-13,09:29:44.000,256,11018547,-795,0,1757755783,15189.54403048999,149.35196118000022,50727.278531280004 2025-09-13,09:29:45.000,256,11018586,-795,0,1757755784,15189.50361262999,149.4365507399998,50727.23660856 2025-09-13,09:29:46.000,256,11018395,-795,0,1757755785,15189.62486620999,149.38015769999765,50727.145776 2025-09-13,09:29:47.000,256,11018416,-795,0,1757755786,15189.597920969994,149.35901030999958,50727.32045400001 2025-09-13,09:29:48.000,256,11018570,-795,0,1757755787,15189.63160252,149.42245248000108,50727.32045400001 2025-09-13,09:29:49.000,256,11018601,-795,0,1757755788,15189.65181145,149.35901030999958,50727.2855184 2025-09-13,09:29:50.000,256,11018540,-795,0,1757755789,15189.71243824,149.3026172700047,50727.31346688 2025-09-13,09:29:51.000,256,11018477,-795,0,1757755790,15189.597920969994,149.36605943999893,50727.0409692 2025-09-13,09:29:52.000,256,11018537,-795,0,1757755791,15189.69222931,149.35901030999958,50727.2855184 2025-09-13,09:29:53.000,256,11018449,-795,0,1757755792,15189.65181145,149.34491205000086,50727.327441120004 2025-09-13,09:29:54.000,256,11018466,-795,0,1757755793,15189.71243824,149.3378629200015,50727.327441120004 2025-09-13,09:29:55.000,256,11018422,-795,0,1757755794,15189.638338829995,149.3378629200015,50727.3553896 2025-09-13,09:29:56.000,256,11018413,-795,0,1757755795,15189.800010269995,149.34491205000086,50727.36936384001 2025-09-13,09:29:57.000,256,11018449,-795,0,1757755796,15189.73264717,149.36605943999893,50727.18769872 2025-09-13,09:29:58.000,256,11018406,-795,0,1757755797,15189.70570192999,149.30966640000406,50727.29250552001 2025-09-13,09:29:59.000,256,11018542,-795,0,1757755798,15189.73264717,149.3872068300043,50727.278531280004 2025-09-13,09:30:00.000,256,11018603,-795,0,1757755799,15189.81348289,149.34491205000086,50727.348402480005 2025-09-13,09:30:01.000,256,11018443,-795,0,1757755800,15189.70570192999,149.3378629200015,50727.131801760006 2025-09-13,09:30:02.000,256,11018525,-795,0,1757755801,15189.759592409995,149.3872068300043,50727.3553896 2025-09-13,09:30:03.000,256,11018468,-795,0,1757755802,15189.76632871999,149.35196118000022,50727.36237672 2025-09-13,09:30:04.000,256,11018462,-795,0,1757755803,15189.800010269995,149.34491205000086,50727.36936384001 2025-09-13,09:30:05.000,256,11018459,-795,0,1757755804,15189.860637059995,149.39425596000365,50727.397312320005 2025-09-13,09:30:06.000,256,11018300,-795,0,1757755805,15189.85390075,149.47884552000323,50727.26455704 2025-09-13,09:30:07.000,256,11018336,-795,0,1757755806,15189.88758229999,149.33081379000214,50727.36237672 2025-09-13,09:30:08.000,256,11018455,-795,0,1757755807,15189.87410968,149.3731085699983,50727.29250552001 2025-09-13,09:30:09.000,256,11018371,-795,0,1757755808,15189.88758229999,149.4365507399998,50727.25058280001 2025-09-13,09:30:10.000,256,11018425,-795,0,1757755809,15189.921263849996,149.3731085699983,50727.229621440005 2025-09-13,09:30:11.000,256,11018476,-795,0,1757755810,15189.81348289,149.3872068300043,50726.99205936 2025-09-13,09:30:12.000,256,11018316,-795,0,1757755811,15189.941472779996,149.4365507399998,50727.229621440005 2025-09-13,09:30:13.000,256,11018438,-715,0,1757755812,15189.93473647,149.40835422000237,50727.299492640006 2025-09-13,09:30:14.000,256,11018379,-795,0,1757755813,15189.99536326,149.35196118000022,50727.25058280001 2025-09-13,09:30:15.000,256,11018529,-795,0,1757755814,15190.008835879991,149.3378629200015,50727.27154416001 2025-09-13,09:30:16.000,256,11018439,-795,0,1757755815,15189.97515433,149.39425596000365,50727.27154416001 2025-09-13,09:30:17.000,256,11018513,-795,0,1757755816,15189.928000159991,149.36605943999893,50727.2855184 2025-09-13,09:30:18.000,256,11018389,-795,0,1757755817,15190.015572190001,149.34491205000086,50727.25058280001 2025-09-13,09:30:19.000,256,11018534,-795,0,1757755818,15190.062726359996,149.29556813999807,50727.278531280004 2025-09-13,09:30:20.000,256,11018560,-795,0,1757755819,15190.116616840001,149.33081379000214,50727.29250552001 2025-09-13,09:30:21.000,256,11018419,-795,0,1757755820,15189.9549454,149.30966640000406,50727.04795632 2025-09-13,09:30:22.000,256,11018467,-795,0,1757755821,15190.116616840001,149.26032249000127,50727.3553896 2025-09-13,09:30:23.000,256,11018512,-795,0,1757755822,15190.069462669991,149.23212597000384,50727.327441120004 2025-09-13,09:30:24.000,256,11018491,-795,0,1757755823,15190.103144219996,149.24622423000255,50727.20167296001 2025-09-13,09:30:25.000,256,11018407,-795,0,1757755824,15190.130089459992,149.22507684000448,50727.30647976 2025-09-13,09:30:26.000,256,11018419,-795,0,1757755825,15190.123353149997,149.3026172700047,50727.36237672 2025-09-13,09:30:27.000,256,11018507,-795,0,1757755826,15190.150298389992,149.21802770999784,50727.34141536001 2025-09-13,09:30:28.000,256,11018415,-795,0,1757755827,15190.224397799997,149.2391751000032,50727.278531280004 2025-09-13,09:30:29.000,256,11018551,-795,0,1757755828,15190.210925179992,149.20392944999912,50727.29250552001 2025-09-13,09:30:30.000,256,11018411,-795,0,1757755829,15190.130089459992,149.26032249000127,50727.33442824 2025-09-13,09:30:31.000,256,11018424,-795,0,1757755830,15190.130089459992,149.22507684000448,50727.15276312001 2025-09-13,09:30:32.000,256,11018415,-795,0,1757755831,15190.264815659997,149.22507684000448,50727.3553896 2025-09-13,09:30:33.000,256,11018554,-795,0,1757755832,15190.244606729997,149.2532733600019,50727.397312320005 2025-09-13,09:30:34.000,256,11018425,-795,0,1757755833,15190.224397799997,149.1404872800049,50727.36936384001 2025-09-13,09:30:35.000,256,11018429,-795,0,1757755834,15190.258079350002,149.16868380000233,50727.43224792 2025-09-13,09:30:36.000,256,11018354,-795,0,1757755835,15190.291760899992,149.16163467000297,50727.46019640001 2025-09-13,09:30:37.000,256,11018452,-795,0,1757755836,15190.392805549993,149.1263890199989,50727.397312320005 2025-09-13,09:30:38.000,256,11018537,-795,0,1757755837,15190.379332930002,149.1263890199989,50727.40429944 2025-09-13,09:30:39.000,256,11018477,-795,0,1757755838,15190.372596619993,149.07704511000338,50727.36936384001 2025-09-13,09:30:40.000,256,11018470,-795,0,1757755839,15190.419750789988,149.0417994599993,50727.43224792 2025-09-13,09:30:41.000,256,11018387,-795,0,1757755840,15190.285024589997,149.01360294000187,50727.180711600005 2025-09-13,09:30:42.000,256,11018369,-795,0,1757755841,15190.487113889998,149.01360294000187,50727.45320928 2025-09-13,09:30:43.000,256,11018503,-795,0,1757755842,15190.413014479993,149.02065207000123,50727.446222160004 2025-09-13,09:30:44.000,256,11018353,-795,0,1757755843,15190.473641269993,148.90081686000485,50727.52308048 2025-09-13,09:30:45.000,256,11018371,-795,0,1757755844,15190.433223409993,148.96425902999908,50727.48814488001 2025-09-13,09:30:46.000,256,11018481,-795,0,1757755845,15190.493850199993,148.88671859999886,50727.45320928 2025-09-13,09:30:47.000,256,11018344,-795,0,1757755846,15190.487113889998,148.87262034000014,50727.43923504001 2025-09-13,09:30:48.000,256,11018551,-795,0,1757755847,15190.541004369989,148.8444238200027,50727.26455704 2025-09-13,09:30:49.000,256,11018478,-795,0,1757755848,15190.541004369989,148.83032556000398,50727.40429944 2025-09-13,09:30:50.000,256,11018509,-795,0,1757755849,15190.574685919993,148.8444238200027,50727.46019640001 2025-09-13,09:30:51.000,256,11018495,-795,0,1757755850,15190.466904959998,148.80212903999927,50727.15975024 2025-09-13,09:30:52.000,256,11018466,-795,0,1757755851,15190.581422229989,148.816227299998,50727.37635096 2025-09-13,09:30:53.000,256,11018462,-795,0,1757755852,15190.554476989993,148.7175394799997,50727.43224792 2025-09-13,09:30:54.000,256,11018493,-795,0,1757755853,15190.567949609998,148.71049035000033,50727.4252608 2025-09-13,09:30:55.000,256,11018487,-795,0,1757755854,15190.554476989993,148.65409730999818,50727.3553896 2025-09-13,09:30:56.000,256,11018538,-795,0,1757755855,15190.500586509988,148.60475340000266,50727.3553896 2025-09-13,09:30:57.000,256,11018497,-795,0,1757755856,15190.514059129993,148.61180253000202,50727.40429944 2025-09-13,09:30:58.000,256,11018531,-795,0,1757755857,15190.541004369989,148.54131123000116,50727.48115776 2025-09-13,09:30:59.000,256,11018442,-795,0,1757755858,15190.473641269993,148.61885166000138,50727.5300676 2025-09-13,09:31:00.000,256,11018442,-795,0,1757755859,15190.541004369989,148.5836060100046,50727.50910624001 2025-09-13,09:31:01.000,256,11018494,-795,0,1757755860,15190.365860309998,148.54836036000052,50727.23660856 2025-09-13,09:31:02.000,256,11018487,-795,0,1757755861,15190.487113889998,148.52721297000244,50727.50211912 2025-09-13,09:31:03.000,256,11018501,-795,0,1757755862,15190.493850199993,148.59065514000395,50727.50211912 2025-09-13,09:31:04.000,256,11018425,-795,0,1757755863,15190.493850199993,148.60475340000266,50727.57199032 2025-09-13,09:31:05.000,256,11018480,-795,0,1757755864,15190.446696029998,148.5977042700033,50727.43923504001 2025-09-13,09:31:06.000,256,11018508,-795,0,1757755865,15190.439959719988,148.54131123000116,50727.43224792 2025-09-13,09:31:07.000,256,11018463,-795,0,1757755866,15190.460168649988,148.59065514000395,50727.53705472001 2025-09-13,09:31:08.000,256,11018566,-795,0,1757755867,15190.520795439988,148.60475340000266,50727.55102896 2025-09-13,09:31:09.000,256,11018374,-795,0,1757755868,15190.460168649988,148.49196731999837,50727.48814488001 2025-09-13,09:31:10.000,256,11018408,-795,0,1757755869,15190.500586509988,148.56245861999923,50727.565003200005 2025-09-13,09:31:11.000,256,11018480,-795,0,1757755870,15190.379332930002,148.49196731999837,50727.27154416001 2025-09-13,09:31:12.000,256,11018431,-795,0,1757755871,15190.500586509988,148.55540948999987,50727.50910624001 2025-09-13,09:31:13.000,256,11018409,-795,0,1757755872,15190.534268059993,148.5977042700033,50727.50910624001 2025-09-13,09:31:14.000,256,11018446,-795,0,1757755873,15190.541004369989,148.57655687999795,50727.43923504001 2025-09-13,09:31:15.000,256,11018396,-795,0,1757755874,15190.460168649988,148.49196731999837,50727.41827368001 2025-09-13,09:31:16.000,256,11018458,-795,0,1757755875,15190.500586509988,148.52721297000244,50727.52308048 2025-09-13,09:31:17.000,256,11018445,-795,0,1757755876,15190.541004369989,148.54836036000052,50727.52308048 2025-09-13,09:31:18.000,256,11018443,-795,0,1757755877,15190.541004369989,148.56245861999923,50727.57199032 2025-09-13,09:31:19.000,256,11018431,-795,0,1757755878,15190.554476989993,148.56245861999923,50727.47417064 2025-09-13,09:31:20.000,256,11018497,-795,0,1757755879,15190.655521639994,148.50606558000436,50727.43923504001 2025-09-13,09:31:21.000,256,11018450,-795,0,1757755880,15190.567949609998,148.54836036000052,50727.38333808 2025-09-13,09:31:22.000,256,11018410,-795,0,1757755881,15190.648785329999,148.54131123000116,50727.57199032 2025-09-13,09:31:23.000,256,11018509,-795,0,1757755882,15190.662257949989,148.49901644999773,50727.55102896 2025-09-13,09:31:24.000,256,11018441,-795,0,1757755883,15190.668994259999,148.52016384000308,50727.59295168 2025-09-13,09:31:25.000,256,11018535,-795,0,1757755884,15190.716148429994,148.49196731999837,50727.59295168 2025-09-13,09:31:26.000,256,11018480,-795,0,1757755885,15190.662257949989,148.52721297000244,50727.57897744 2025-09-13,09:31:27.000,256,11018425,-795,0,1757755886,15190.76330259999,148.56245861999923,50727.55102896 2025-09-13,09:31:28.000,256,11018414,-795,0,1757755887,15190.689203189999,148.50606558000436,50727.53705472001 2025-09-13,09:31:29.000,256,11018552,-795,0,1757755888,15190.82392938999,148.47786905999965,50727.54404184 2025-09-13,09:31:30.000,256,11018464,-795,0,1757755889,15190.81045677,148.46377080000093,50727.47417064 2025-09-13,09:31:31.000,256,11018416,-795,0,1757755890,15190.662257949989,148.4496725400022,50727.299492640006 2025-09-13,09:31:32.000,256,11018602,-795,0,1757755891,15190.80372045999,148.50606558000436,50727.50910624001 2025-09-13,09:31:33.000,256,11018434,-795,0,1757755892,15190.837402009995,148.47786905999965,50727.634874400006 2025-09-13,09:31:34.000,256,11018445,-795,0,1757755893,15190.86434724999,148.47786905999965,50727.59295168 2025-09-13,09:31:35.000,256,11018427,-795,0,1757755894,15190.898028799995,148.47786905999965,50727.60692592001 2025-09-13,09:31:36.000,256,11018482,-795,0,1757755895,15190.90476510999,148.44262341000285,50727.50910624001 2025-09-13,09:31:37.000,256,11018513,-795,0,1757755896,15190.88455617999,148.4355742800035,50727.62090016 2025-09-13,09:31:38.000,256,11018576,-795,0,1757755897,15190.90476510999,148.51311471000372,50727.58596456001 2025-09-13,09:31:39.000,256,11018461,-795,0,1757755898,15190.938446659995,148.42852515000413,50727.662822880004 2025-09-13,09:31:40.000,256,11018475,-795,0,1757755899,15190.938446659995,148.37918124000134,50727.62788728001 2025-09-13,09:31:41.000,256,11018489,-795,0,1757755900,15190.89129249,148.42147602000477,50727.33442824 2025-09-13,09:31:42.000,256,11018502,-795,0,1757755901,15191.04622761999,148.42147602000477,50727.5999388 2025-09-13,09:31:43.000,256,11018510,-795,0,1757755902,15191.079909169996,148.37213211000198,50727.5300676 2025-09-13,09:31:44.000,256,11018505,-795,0,1757755903,15191.08664547999,148.37213211000198,50727.62788728001 2025-09-13,09:31:45.000,256,11018420,-795,0,1757755904,15191.100118099996,148.30868994000048,50727.67679712001 2025-09-13,09:31:46.000,256,11018448,-795,0,1757755905,15191.12706333999,148.3862303700007,50727.65583576001 2025-09-13,09:31:47.000,256,11018465,-795,0,1757755906,15191.15400858,148.3862303700007,50727.613913040004 2025-09-13,09:31:48.000,256,11018488,-795,0,1757755907,15191.221371679996,148.30164081000112,50727.75365544001 2025-09-13,09:31:49.000,256,11018535,-795,0,1757755908,15191.234844300001,148.3509847200039,50727.565003200005 2025-09-13,09:31:50.000,256,11018480,-795,0,1757755909,15191.275262160001,148.28049342000304,50727.69775848 2025-09-13,09:31:51.000,256,11018488,-795,0,1757755910,15191.180953819996,148.25229689999833,50727.33442824 2025-09-13,09:31:52.000,256,11018504,-795,0,1757755911,15191.275262160001,148.27344429000368,50727.5999388 2025-09-13,09:31:53.000,256,11018417,-795,0,1757755912,15191.308943709992,148.24524776999897,50727.64186152 2025-09-13,09:31:54.000,256,11018372,-795,0,1757755913,15191.295471090001,148.21705125000153,50727.64186152 2025-09-13,09:31:55.000,256,11018543,-795,0,1757755914,15191.342625259997,148.18180560000474,50727.67679712001 2025-09-13,09:31:56.000,256,11018429,-795,0,1757755915,15191.356097880001,148.14655995000066,50727.683784240005 2025-09-13,09:31:57.000,256,11018414,-795,0,1757755916,15191.329152639992,148.1747564699981,50727.59295168 2025-09-13,09:31:58.000,256,11018388,-795,0,1757755917,15191.362834189997,148.11131430000387,50727.64186152 2025-09-13,09:31:59.000,256,11018493,-795,0,1757755918,15191.295471090001,148.1254125600026,50727.613913040004 2025-09-13,09:32:00.000,256,11018543,-795,0,1757755919,15191.369570499992,148.1888547300041,50727.69077136 2025-09-13,09:32:01.000,256,11018338,-795,0,1757755920,15191.201162749996,148.09016690999852,50727.327441120004 2025-09-13,09:32:02.000,256,11018425,-795,0,1757755921,15191.315680020001,148.13246169000195,50727.634874400006 2025-09-13,09:32:03.000,256,11018367,-795,0,1757755922,15191.349361569992,148.1395108200013,50727.66981 2025-09-13,09:32:04.000,256,11018390,-795,0,1757755923,15191.403252049997,148.1888547300041,50727.5999388 2025-09-13,09:32:05.000,256,11018513,-795,0,1757755924,15191.383043119997,148.16770733999874,50727.613913040004 2025-09-13,09:32:06.000,256,11018451,-795,0,1757755925,15191.470615149992,148.16770733999874,50727.64186152 2025-09-13,09:32:07.000,256,11018453,-795,0,1757755926,15191.416724670002,148.23114951000025,50727.62788728001 2025-09-13,09:32:08.000,256,11018497,-795,0,1757755927,15191.436933600002,148.2241003800009,50727.683784240005 2025-09-13,09:32:09.000,256,11018446,-795,0,1757755928,15191.470615149992,148.19590386000345,50727.72570696001 2025-09-13,09:32:10.000,256,11018342,-795,0,1757755929,15191.463878839997,148.19590386000345,50727.69077136 2025-09-13,09:32:11.000,256,11018433,-795,0,1757755930,15191.362834189997,148.09721603999787,50727.50910624001 2025-09-13,09:32:12.000,256,11018615,-795,0,1757755931,15191.463878839997,148.18180560000474,50727.69077136 2025-09-13,09:32:13.000,256,11018426,-715,0,1757755932,15191.511033009992,148.13246169000195,50727.69775848 2025-09-13,09:32:14.000,256,11018475,-795,0,1757755933,15191.544714559997,148.1888547300041,50727.75365544001 2025-09-13,09:32:15.000,256,11018451,-795,0,1757755934,15191.551450869993,148.2241003800009,50727.64186152 2025-09-13,09:32:16.000,256,11018500,-795,0,1757755935,15191.504296699997,148.24524776999897,50727.71173272 2025-09-13,09:32:17.000,256,11018480,-795,0,1757755936,15191.605341349998,148.2875425500024,50727.732694080005 2025-09-13,09:32:18.000,256,11018601,-795,0,1757755937,15191.558187180002,148.2593460299977,50727.662822880004 2025-09-13,09:32:19.000,256,11018437,-795,0,1757755938,15191.645759209998,148.21705125000153,50727.71173272 2025-09-13,09:32:20.000,256,11018480,-795,0,1757755939,15191.618813970003,148.2875425500024,50727.802565280006 2025-09-13,09:32:21.000,256,11018407,-795,0,1757755940,15191.517769320002,148.26639516000432,50727.53705472001 2025-09-13,09:32:22.000,256,11018526,-795,0,1757755941,15191.652495519993,148.2875425500024,50727.7396812 2025-09-13,09:32:23.000,256,11018396,-795,0,1757755942,15191.639022899988,148.29459168000176,50727.81653952 2025-09-13,09:32:24.000,256,11018336,-795,0,1757755943,15191.659231829988,148.30164081000112,50727.76762968 2025-09-13,09:32:25.000,256,11018523,-795,0,1757755944,15191.713122309993,148.3862303700007,50727.72570696001 2025-09-13,09:32:26.000,256,11018521,-795,0,1757755945,15191.699649689988,148.45672167000157,50727.781603920004 2025-09-13,09:32:27.000,256,11018383,-795,0,1757755946,15191.740067549988,148.39327950000006,50727.76762968 2025-09-13,09:32:28.000,256,11018355,-795,0,1757755947,15191.773749099993,148.40737775999878,50727.71871984 2025-09-13,09:32:29.000,256,11018436,-795,0,1757755948,15191.746803859998,148.35803385000327,50727.78859104 2025-09-13,09:32:30.000,256,11018306,-795,0,1757755949,15191.780485409989,148.42147602000477,50727.851475120005 2025-09-13,09:32:31.000,256,11018427,-795,0,1757755950,15191.692913379993,148.40032862999942,50727.634874400006 2025-09-13,09:32:32.000,256,11018511,-795,0,1757755951,15191.847848509999,148.41442688999814,50727.83750088 2025-09-13,09:32:33.000,256,11018537,-795,0,1757755952,15191.90173898999,148.39327950000006,50727.84448800001 2025-09-13,09:32:34.000,256,11018448,-795,0,1757755953,15191.854584819994,148.40032862999942,50727.76064256 2025-09-13,09:32:35.000,256,11018552,-795,0,1757755954,15191.90173898999,148.42147602000477,50727.92833344 2025-09-13,09:32:36.000,256,11018608,-795,0,1757755955,15191.888266369999,148.55540948999987,50727.89339784001 2025-09-13,09:32:37.000,256,11018418,-795,0,1757755956,15191.948893159999,148.49196731999837,50727.830513760004 2025-09-13,09:32:38.000,256,11018455,-795,0,1757755957,15191.975838399994,148.46377080000093,50727.8794236 2025-09-13,09:32:39.000,256,11018368,-795,0,1757755958,15192.036465189994,148.4708199300003,50727.8095524 2025-09-13,09:32:40.000,256,11018439,-795,0,1757755959,15192.07014674,148.42852515000413,50727.95628192 2025-09-13,09:32:41.000,256,11018466,-795,0,1757755960,15191.92194791999,148.41442688999814,50727.64884864 2025-09-13,09:32:42.000,256,11018522,-795,0,1757755961,15192.016256259994,148.44262341000285,50727.89339784001 2025-09-13,09:32:43.000,256,11018469,-795,0,1757755962,15192.02299256999,148.45672167000157,50727.86544936 2025-09-13,09:32:44.000,256,11018501,-795,0,1757755963,15192.07014674,148.42147602000477,50727.88641072 2025-09-13,09:32:45.000,256,11018551,-795,0,1757755964,15192.06341042999,148.4496725400022,50727.88641072 2025-09-13,09:32:46.000,256,11018460,-795,0,1757755965,15192.12403721999,148.42147602000477,50727.851475120005 2025-09-13,09:32:47.000,256,11018455,-795,0,1757755966,15192.04320149999,148.4355742800035,50727.81653952 2025-09-13,09:32:48.000,256,11018476,-795,0,1757755967,15192.00951995,148.39327950000006,50727.74666832 2025-09-13,09:32:49.000,256,11018399,-795,0,1757755968,15192.036465189994,148.4496725400022,50727.732694080005 2025-09-13,09:32:50.000,256,11018486,-795,0,1757755969,15192.07014674,148.42147602000477,50727.851475120005 2025-09-13,09:32:51.000,256,11018504,-795,0,1757755970,15191.96236577999,148.30868994000048,50727.59295168 2025-09-13,09:32:52.000,256,11018391,-795,0,1757755971,15192.04320149999,148.40737775999878,50727.71871984 2025-09-13,09:32:53.000,256,11018614,-795,0,1757755972,15192.06341042999,148.44262341000285,50727.81653952 2025-09-13,09:32:54.000,256,11018512,-795,0,1757755973,15192.15098246,148.4355742800035,50727.94230768001 2025-09-13,09:32:55.000,256,11018479,-795,0,1757755974,15192.13077353,148.42147602000477,50727.949294800004 2025-09-13,09:32:56.000,256,11018380,-795,0,1757755975,15192.15098246,148.484918189999,50727.998204640004 2025-09-13,09:32:57.000,256,11018539,-795,0,1757755976,15192.18466400999,148.42147602000477,50727.86544936 2025-09-13,09:32:58.000,256,11018539,-795,0,1757755977,15192.177927699995,148.40737775999878,50727.95628192 2025-09-13,09:32:59.000,256,11018386,-795,0,1757755978,15192.16445507999,148.42147602000477,50727.88641072 2025-09-13,09:33:00.000,256,11018430,-795,0,1757755979,15192.117300909995,148.42852515000413,50727.85846224 2025-09-13,09:33:01.000,256,11018473,-795,0,1757755980,15192.02299256999,148.37918124000134,50727.66981 2025-09-13,09:33:02.000,256,11018531,-795,0,1757755981,15192.137509839995,148.42147602000477,50727.89339784001 2025-09-13,09:33:03.000,256,11018469,-795,0,1757755982,15192.17119139,148.3862303700007,50727.87243648001 2025-09-13,09:33:04.000,256,11018517,-795,0,1757755983,15192.157718769995,148.45672167000157,50728.06108872001 2025-09-13,09:33:05.000,256,11018514,-795,0,1757755984,15192.15098246,148.42147602000477,50727.802565280006 2025-09-13,09:33:06.000,256,11018478,-795,0,1757755985,15192.17119139,148.40737775999878,50727.94230768001 2025-09-13,09:33:07.000,256,11018502,-795,0,1757755986,15192.177927699995,148.3509847200039,50727.851475120005 2025-09-13,09:33:08.000,256,11018438,-795,0,1757755987,15192.17119139,148.3227881999992,50728.02615312 2025-09-13,09:33:09.000,256,11018555,-795,0,1757755988,15192.278972349995,148.3227881999992,50727.99121752001 2025-09-13,09:33:10.000,256,11018426,-795,0,1757755989,15192.258763419995,148.37918124000134,50727.97724328 2025-09-13,09:33:11.000,256,11018478,-795,0,1757755990,15192.218345559995,148.29459168000176,50727.72570696001 2025-09-13,09:33:12.000,256,11018439,-795,0,1757755991,15192.23181818,148.34393559000455,50727.96326904001 2025-09-13,09:33:13.000,256,11018488,-795,0,1757755992,15192.26549972999,148.3227881999992,50727.97724328 2025-09-13,09:33:14.000,256,11018567,-795,0,1757755993,15192.258763419995,148.29459168000176,50727.900384960005 2025-09-13,09:33:15.000,256,11018427,-795,0,1757755994,15192.26549972999,148.2241003800009,50727.8095524 2025-09-13,09:33:16.000,256,11018571,-795,0,1757755995,15192.299181279996,148.2241003800009,50727.83750088 2025-09-13,09:33:17.000,256,11018405,-795,0,1757755996,15192.278972349995,148.21000212000217,50727.9143592 2025-09-13,09:33:18.000,256,11018483,-795,0,1757755997,15192.29244497,148.2381986399996,50727.949294800004 2025-09-13,09:33:19.000,256,11018482,-795,0,1757755998,15192.29244497,148.2241003800009,50727.95628192 2025-09-13,09:33:20.000,256,11018485,-795,0,1757755999,15192.359808069996,148.21705125000153,50727.9842304 2025-09-13,09:33:21.000,256,11018473,-795,0,1757756000,15192.18466400999,148.1747564699981,50727.69775848 2025-09-13,09:33:22.000,256,11018441,-795,0,1757756001,15192.366544379991,148.1395108200013,50727.96326904001 2025-09-13,09:33:23.000,256,11018388,-795,0,1757756002,15192.406962239991,148.18180560000474,50727.99121752001 2025-09-13,09:33:24.000,256,11018415,-795,0,1757756003,15192.366544379991,148.11131430000387,50728.09602432 2025-09-13,09:33:25.000,256,11018557,-795,0,1757756004,15192.339599139996,148.19590386000345,50727.998204640004 2025-09-13,09:33:26.000,256,11018444,-795,0,1757756005,15192.37328069,148.1747564699981,50728.019166000005 2025-09-13,09:33:27.000,256,11018435,-795,0,1757756006,15192.427171169991,148.11131430000387,50728.02615312 2025-09-13,09:33:28.000,256,11018440,-795,0,1757756007,15192.32612651999,148.00557734999893,50727.998204640004 2025-09-13,09:33:29.000,256,11018420,-795,0,1757756008,15192.33286283,148.05492126000172,50727.998204640004 2025-09-13,09:33:30.000,256,11018448,-795,0,1757756009,15192.359808069996,148.1042651700045,50728.03314024 2025-09-13,09:33:31.000,256,11018644,-795,0,1757756010,15192.238554489995,148.05492126000172,50727.76064256 2025-09-13,09:33:32.000,256,11018495,-795,0,1757756011,15192.366544379991,148.0126264799983,50728.08205008 2025-09-13,09:33:33.000,256,11018592,-795,0,1757756012,15192.32612651999,147.98442996000085,50728.068075840005 2025-09-13,09:33:34.000,256,11018419,-795,0,1757756013,15192.366544379991,148.00557734999893,50727.99121752001 2025-09-13,09:33:35.000,256,11018489,-795,0,1757756014,15192.39348962,147.96328257000278,50728.08903720001 2025-09-13,09:33:36.000,256,11018444,-795,0,1757756015,15192.406962239991,147.9773808300015,50728.17288264 2025-09-13,09:33:37.000,256,11018388,-795,0,1757756016,15192.420434859996,148.040823000003,50728.20781824001 2025-09-13,09:33:38.000,256,11018267,-795,0,1757756017,15192.34633544999,148.03377387000364,50728.0541016 2025-09-13,09:33:39.000,256,11018420,-795,0,1757756018,15192.39348962,147.93508604999806,50728.00519176 2025-09-13,09:33:40.000,256,11018443,-795,0,1757756019,15192.406962239991,147.9280369199987,50728.01217888001 2025-09-13,09:33:41.000,256,11018413,-795,0,1757756020,15192.278972349995,147.8927912700019,50727.90737208 2025-09-13,09:33:42.000,256,11018466,-795,0,1757756021,15192.339599139996,147.92098778999934,50728.00519176 2025-09-13,09:33:43.000,256,11018331,-795,0,1757756022,15192.30591758999,147.95623344000342,50728.00519176 2025-09-13,09:33:44.000,256,11018330,-795,0,1757756023,15192.366544379991,147.97033170000213,50728.04012736001 2025-09-13,09:33:45.000,256,11018414,-795,0,1757756024,15192.39348962,147.94918431000406,50728.08205008 2025-09-13,09:33:46.000,256,11018458,-795,0,1757756025,15192.386753309991,147.89984040000127,50728.09602432 2025-09-13,09:33:47.000,256,11018416,-795,0,1757756026,15192.37328069,147.96328257000278,50728.02615312 2025-09-13,09:33:48.000,256,11018478,-795,0,1757756027,15192.420434859996,147.9280369199987,50728.1239728 2025-09-13,09:33:49.000,256,11018441,-795,0,1757756028,15192.406962239991,147.95623344000342,50728.22179248 2025-09-13,09:33:50.000,256,11018363,-795,0,1757756029,15192.406962239991,147.98442996000085,50728.116985680004 2025-09-13,09:33:51.000,256,11018478,-795,0,1757756030,15192.30591758999,147.86459475000447,50727.84448800001 2025-09-13,09:33:52.000,256,11018561,-795,0,1757756031,15192.427171169991,147.94918431000406,50727.94230768001 2025-09-13,09:33:53.000,256,11018442,-795,0,1757756032,15192.427171169991,147.99852821999957,50728.068075840005 2025-09-13,09:33:54.000,256,11018453,-795,0,1757756033,15192.400225929996,147.93508604999806,50727.9842304 2025-09-13,09:33:55.000,256,11018332,-795,0,1757756034,15192.433907480001,147.86459475000447,50728.04012736001 2025-09-13,09:33:56.000,256,11018558,-795,0,1757756035,15192.467589029991,147.9421351800047,50728.09602432 2025-09-13,09:33:57.000,256,11018492,-795,0,1757756036,15192.386753309991,147.97033170000213,50727.94230768001 2025-09-13,09:33:58.000,256,11018495,-795,0,1757756037,15192.474325340001,148.01967560999765,50728.019166000005 2025-09-13,09:33:59.000,256,11018443,-795,0,1757756038,15192.467589029991,147.98442996000085,50727.970256160006 2025-09-13,09:34:00.000,256,11018367,-795,0,1757756039,15192.447380099991,147.85049648999848,50728.0541016 2025-09-13,09:34:01.000,256,11018308,-795,0,1757756040,15192.37328069,147.91393865999999,50727.70474560001 2025-09-13,09:34:02.000,256,11018445,-795,0,1757756041,15192.555161060001,148.02672474000428,50728.08903720001 2025-09-13,09:34:03.000,256,11018388,-795,0,1757756042,15192.534952130001,148.01967560999765,50728.06108872001 2025-09-13,09:34:04.000,256,11018525,-795,0,1757756043,15192.609051539992,147.97033170000213,50728.03314024 2025-09-13,09:34:05.000,256,11018532,-795,0,1757756044,15192.588842609992,148.06197039000108,50727.900384960005 2025-09-13,09:34:06.000,256,11018530,-795,0,1757756045,15192.474325340001,148.02672474000428,50727.99121752001 2025-09-13,09:34:07.000,256,11018490,-795,0,1757756046,15192.602315229997,148.05492126000172,50727.89339784001 2025-09-13,09:34:08.000,256,11018349,-795,0,1757756047,15192.595578920002,148.1254125600026,50728.00519176 2025-09-13,09:34:09.000,256,11018523,-795,0,1757756048,15192.534952130001,148.09016690999852,50728.00519176 2025-09-13,09:34:10.000,256,11018480,-795,0,1757756049,15192.534952130001,148.09016690999852,50727.949294800004 2025-09-13,09:34:11.000,256,11018605,-795,0,1757756050,15192.514743200001,148.1395108200013,50727.53705472001 2025-09-13,09:34:12.000,256,11018503,-795,0,1757756051,15192.534952130001,148.25229689999833,50727.88641072 2025-09-13,09:34:13.000,256,11018440,-795,0,1757756052,15192.629260469992,148.1254125600026,50727.9842304 2025-09-13,09:34:14.000,256,11018544,-795,0,1757756053,15192.602315229997,148.23114951000025,50728.02615312 2025-09-13,09:34:15.000,256,11018485,-795,0,1757756054,15192.615787850002,148.2241003800009,50728.07506296 2025-09-13,09:34:16.000,256,11018499,-795,0,1757756055,15192.689887259992,148.2241003800009,50728.08903720001 2025-09-13,09:34:17.000,256,11018493,-795,0,1757756056,15192.656205710002,148.2029529900028,50728.10301144 2025-09-13,09:34:18.000,256,11018530,-795,0,1757756057,15192.642733089997,148.27344429000368,50728.019166000005 2025-09-13,09:34:19.000,256,11018420,-795,0,1757756058,15192.703359879997,148.2381986399996,50727.9842304 2025-09-13,09:34:20.000,256,11018457,-795,0,1757756059,15192.730305119992,148.34393559000455,50727.9842304 2025-09-13,09:34:21.000,256,11018476,-795,0,1757756060,15192.588842609992,148.31573906999984,50727.71173272 2025-09-13,09:34:22.000,256,11018481,-795,0,1757756061,15192.669678329992,148.2875425500024,50727.82352664001 2025-09-13,09:34:23.000,256,11018423,-795,0,1757756062,15192.716832500002,148.47786905999965,50727.900384960005 2025-09-13,09:34:24.000,256,11018358,-795,0,1757756063,15192.757250360002,148.41442688999814,50727.97724328 2025-09-13,09:34:25.000,256,11018355,-795,0,1757756064,15192.770722979993,148.42852515000413,50727.82352664001 2025-09-13,09:34:26.000,256,11018412,-795,0,1757756065,15192.784195599997,148.46377080000093,50727.830513760004 2025-09-13,09:34:27.000,256,11018362,-795,0,1757756066,15192.844822389998,148.4496725400022,50728.02615312 2025-09-13,09:34:28.000,256,11018506,-795,0,1757756067,15192.831349769993,148.4496725400022,50728.02615312 2025-09-13,09:34:29.000,256,11018556,-795,0,1757756068,15192.898712869988,148.4708199300003,50727.87243648001 2025-09-13,09:34:30.000,256,11018445,-795,0,1757756069,15192.885240249998,148.484918189999,50727.87243648001 2025-09-13,09:34:31.000,256,11018517,-795,0,1757756070,15192.811140839993,148.37918124000134,50727.62788728001 2025-09-13,09:34:32.000,256,11018444,-795,0,1757756071,15192.979548589989,148.52721297000244,50728.00519176 2025-09-13,09:34:33.000,256,11018510,-795,0,1757756072,15192.912185489993,148.484918189999,50727.96326904001 2025-09-13,09:34:34.000,256,11018503,-795,0,1757756073,15192.912185489993,148.51311471000372,50727.92134632001 2025-09-13,09:34:35.000,256,11018404,-795,0,1757756074,15192.959339659988,148.54836036000052,50727.93532056 2025-09-13,09:34:36.000,256,11018502,-795,0,1757756075,15192.999757519989,148.47786905999965,50727.95628192 2025-09-13,09:34:37.000,256,11018389,-795,0,1757756076,15192.993021209993,148.57655687999795,50727.92134632001 2025-09-13,09:34:38.000,256,11018387,-795,0,1757756077,15193.013230139994,148.62590079000074,50728.04012736001 2025-09-13,09:34:39.000,256,11018428,-795,0,1757756078,15193.006493829998,148.60475340000266,50727.96326904001 2025-09-13,09:34:40.000,256,11018389,-795,0,1757756079,15193.067120619999,148.62590079000074,50728.03314024 2025-09-13,09:34:41.000,256,11018513,-795,0,1757756080,15192.966075969998,148.71049035000033,50727.683784240005 2025-09-13,09:34:42.000,256,11018586,-795,0,1757756081,15193.114274789994,148.76688339000248,50727.90737208 2025-09-13,09:34:43.000,256,11018359,-795,0,1757756082,15193.127747409999,148.72458860999905,50728.02615312 2025-09-13,09:34:44.000,256,11018417,-795,0,1757756083,15193.168165269999,148.7457360000044,50727.998204640004 2025-09-13,09:34:45.000,256,11018419,-795,0,1757756084,15193.14122002999,148.7457360000044,50728.068075840005 2025-09-13,09:34:46.000,256,11018440,-795,0,1757756085,15193.20184681999,148.816227299998,50728.07506296 2025-09-13,09:34:47.000,256,11018408,-795,0,1757756086,15193.14122002999,148.83032556000398,50727.95628192 2025-09-13,09:34:48.000,256,11018415,-795,0,1757756087,15193.20184681999,148.8796694699995,50727.949294800004 2025-09-13,09:34:49.000,256,11018508,-795,0,1757756088,15193.188374199999,148.85147295000206,50728.00519176 2025-09-13,09:34:50.000,256,11018404,-795,0,1757756089,15193.127747409999,148.83032556000398,50727.90737208 2025-09-13,09:34:51.000,256,11018438,-795,0,1757756090,15193.174901579994,148.87262034000014,50727.69077136 2025-09-13,09:34:52.000,256,11018450,-795,0,1757756091,15193.26920992,148.93606251000165,50727.99121752001 2025-09-13,09:34:53.000,256,11018516,-795,0,1757756092,15193.28941885,148.95720989999973,50727.94230768001 2025-09-13,09:34:54.000,256,11018507,-795,0,1757756093,15193.32983671,148.97130815999844,50727.97724328 2025-09-13,09:34:55.000,256,11018487,-795,0,1757756094,15193.376990879995,148.943111640001,50728.02615312 2025-09-13,09:34:56.000,256,11018306,-795,0,1757756095,15193.43088136,148.95720989999973,50728.06108872001 2025-09-13,09:34:57.000,256,11018368,-795,0,1757756096,15193.42414504999,148.943111640001,50728.10301144 2025-09-13,09:34:58.000,256,11018560,-795,0,1757756097,15193.42414504999,148.98540642000444,50728.09602432 2025-09-13,09:34:59.000,256,11018437,-795,0,1757756098,15193.38372718999,148.97130815999844,50728.04012736001 2025-09-13,09:35:00.000,256,11018429,-795,0,1757756099,15193.42414504999,148.9783572899978,50728.019166000005 2025-09-13,09:35:01.000,256,11018543,-795,0,1757756100,15193.34330932999,148.96425902999908,50727.9842304 2025-09-13,09:35:02.000,256,11018526,-795,0,1757756101,15193.48477183999,148.99950468000316,50728.14493416 2025-09-13,09:35:03.000,256,11018584,-795,0,1757756102,15193.49150815,149.00655381000252,50727.99121752001 2025-09-13,09:35:04.000,256,11018324,-795,0,1757756103,15193.42414504999,149.02065207000123,50728.1239728 2025-09-13,09:35:05.000,256,11018410,-795,0,1757756104,15193.43088136,149.01360294000187,50727.998204640004 2025-09-13,09:35:06.000,256,11018497,-795,0,1757756105,15193.44435397999,149.08409424000274,50728.13095992001 2025-09-13,09:35:07.000,256,11018404,-795,0,1757756106,15193.43088136,149.02065207000123,50728.186856880006 2025-09-13,09:35:08.000,256,11018555,-795,0,1757756107,15193.457826599995,149.1898311900004,50728.14493416 2025-09-13,09:35:09.000,256,11018437,-795,0,1757756108,15193.437617669995,149.11229076000018,50728.24275384 2025-09-13,09:35:10.000,256,11018358,-795,0,1757756109,15193.43088136,149.1404872800049,50728.15890840001 2025-09-13,09:35:11.000,256,11018381,-795,0,1757756110,15193.32310039999,149.09819250000146,50727.87243648001 2025-09-13,09:35:12.000,256,11018432,-795,0,1757756111,15193.46456290999,149.13343814999826,50728.09602432 2025-09-13,09:35:13.000,256,11018445,-795,0,1757756112,15193.42414504999,149.1898311900004,50728.15890840001 2025-09-13,09:35:14.000,256,11018489,-795,0,1757756113,15193.498244459995,149.1757329300017,50728.186856880006 2025-09-13,09:35:15.000,256,11018356,-795,0,1757756114,15193.457826599995,149.23212597000384,50728.09602432 2025-09-13,09:35:16.000,256,11018435,-795,0,1757756115,15193.498244459995,149.1898311900004,50728.06108872001 2025-09-13,09:35:17.000,256,11018436,-795,0,1757756116,15193.47129922,149.2391751000032,50728.137947040006 2025-09-13,09:35:18.000,256,11018340,-795,0,1757756117,15193.54539862999,149.36605943999893,50728.116985680004 2025-09-13,09:35:19.000,256,11018547,-795,0,1757756118,15193.52518969999,149.28146987999935,50728.116985680004 2025-09-13,09:35:20.000,256,11018471,-795,0,1757756119,15193.52518969999,149.30966640000406,50728.1239728 2025-09-13,09:35:21.000,256,11018535,-795,0,1757756120,15193.49150815,149.26737162000063,50727.85846224 2025-09-13,09:35:22.000,256,11018491,-795,0,1757756121,15193.538662319996,149.28146987999935,50728.137947040006 2025-09-13,09:35:23.000,256,11018453,-795,0,1757756122,15193.599289109996,149.26737162000063,50728.04711448 2025-09-13,09:35:24.000,256,11018503,-795,0,1757756123,15193.700333759996,149.21802770999784,50728.04711448 2025-09-13,09:35:25.000,256,11018348,-795,0,1757756124,15193.700333759996,149.19688031999976,50728.15890840001 2025-09-13,09:35:26.000,256,11018413,-795,0,1757756125,15193.666652209991,149.2391751000032,50728.10999856001 2025-09-13,09:35:27.000,256,11018451,-795,0,1757756126,15193.713806380001,149.23212597000384,50728.068075840005 2025-09-13,09:35:28.000,256,11018426,-795,0,1757756127,15193.700333759996,149.1757329300017,50728.04012736001 2025-09-13,09:35:29.000,256,11018369,-795,0,1757756128,15193.774433170001,149.13343814999826,50728.07506296 2025-09-13,09:35:30.000,256,11018462,-795,0,1757756129,15193.754224240001,149.1898311900004,50728.01217888001 2025-09-13,09:35:31.000,256,11018520,-795,0,1757756130,15193.700333759996,149.06999598000402,50727.9143592 2025-09-13,09:35:32.000,256,11018475,-795,0,1757756131,15193.828323649992,149.13343814999826,50728.06108872001 2025-09-13,09:35:33.000,256,11018429,-795,0,1757756132,15193.747487929992,149.1263890199989,50728.04012736001 2025-09-13,09:35:34.000,256,11018341,-795,0,1757756133,15193.841796269997,149.06999598000402,50728.068075840005 2025-09-13,09:35:35.000,256,11018428,-795,0,1757756134,15193.821587339997,149.0417994599993,50728.08903720001 2025-09-13,09:35:36.000,256,11018400,-795,0,1757756135,15193.814851030002,149.0277012000006,50728.10999856001 2025-09-13,09:35:37.000,256,11018413,-795,0,1757756136,15193.848532579992,149.06999598000402,50728.20083112 2025-09-13,09:35:38.000,256,11018496,-795,0,1757756137,15193.828323649992,149.1263890199989,50728.06108872001 2025-09-13,09:35:39.000,256,11018393,-795,0,1757756138,15193.808114719992,149.01360294000187,50728.09602432 2025-09-13,09:35:40.000,256,11018431,-795,0,1757756139,15193.781169479997,149.13343814999826,50728.137947040006 2025-09-13,09:35:41.000,256,11018406,-795,0,1757756140,15193.686861139991,149.07704511000338,50727.8794236 2025-09-13,09:35:42.000,256,11018485,-795,0,1757756141,15193.767696859992,149.1404872800049,50728.03314024 2025-09-13,09:35:43.000,256,11018497,-795,0,1757756142,15193.686861139991,149.11933988999954,50728.13095992001 2025-09-13,09:35:44.000,256,11018397,-795,0,1757756143,15193.734015310001,149.1263890199989,50727.9842304 2025-09-13,09:35:45.000,256,11018408,-795,0,1757756144,15193.734015310001,149.08409424000274,50728.04012736001 2025-09-13,09:35:46.000,256,11018489,-795,0,1757756145,15193.734015310001,149.08409424000274,50728.068075840005 2025-09-13,09:35:47.000,256,11018507,-795,0,1757756146,15193.760960549997,149.11933988999954,50728.08205008 2025-09-13,09:35:48.000,256,11018391,-795,0,1757756147,15193.787905789992,149.19688031999976,50728.02615312 2025-09-13,09:35:49.000,256,11018550,-795,0,1757756148,15193.781169479997,149.0911433700021,50728.10999856001 2025-09-13,09:35:50.000,256,11018449,-795,0,1757756149,15193.767696859992,149.1898311900004,50727.97724328 2025-09-13,09:35:51.000,256,11018525,-795,0,1757756150,15193.646443279991,149.09819250000146,50727.87243648001 2025-09-13,09:35:52.000,256,11018519,-795,0,1757756151,15193.734015310001,149.1545855400036,50728.116985680004 2025-09-13,09:35:53.000,256,11018477,-795,0,1757756152,15193.740751619996,149.0417994599993,50728.01217888001 2025-09-13,09:35:54.000,256,11018411,-795,0,1757756153,15193.686861139991,149.04884858999867,50727.998204640004 2025-09-13,09:35:55.000,256,11018592,-795,0,1757756154,15193.713806380001,149.08409424000274,50727.9143592 2025-09-13,09:35:56.000,256,11018406,-795,0,1757756155,15193.740751619996,149.1545855400036,50727.998204640004 2025-09-13,09:35:57.000,256,11018440,-795,0,1757756156,15193.747487929992,149.06999598000402,50728.00519176 2025-09-13,09:35:58.000,256,11018460,-795,0,1757756157,15193.760960549997,148.98540642000444,50728.04711448 2025-09-13,09:35:59.000,256,11018399,-795,0,1757756158,15193.734015310001,149.02065207000123,50727.9842304 2025-09-13,09:36:00.000,256,11018596,-795,0,1757756159,15193.787905789992,148.9783572899978,50727.92833344 2025-09-13,09:36:01.000,256,11018572,-795,0,1757756160,15193.707070069991,148.98540642000444,50727.85846224 2025-09-13,09:36:02.000,256,11018454,-795,0,1757756161,15193.760960549997,148.9924555500038,50728.02615312 2025-09-13,09:36:03.000,256,11018416,-795,0,1757756162,15193.767696859992,148.97130815999844,50728.10999856001 2025-09-13,09:36:04.000,256,11018429,-795,0,1757756163,15193.848532579992,148.9783572899978,50728.10999856001 2025-09-13,09:36:05.000,256,11018486,-795,0,1757756164,15193.808114719992,148.99950468000316,50728.09602432 2025-09-13,09:36:06.000,256,11018443,-795,0,1757756165,15193.801378409997,148.99950468000316,50727.95628192 2025-09-13,09:36:07.000,256,11018330,-795,0,1757756166,15193.801378409997,148.92196425000293,50728.116985680004 2025-09-13,09:36:08.000,256,11018481,-795,0,1757756167,15193.835059960002,148.9290133800023,50728.04012736001 2025-09-13,09:36:09.000,256,11018474,-795,0,1757756168,15193.801378409997,148.99950468000316,50728.068075840005 2025-09-13,09:36:10.000,256,11018470,-795,0,1757756169,15193.774433170001,148.93606251000165,50728.068075840005 2025-09-13,09:36:11.000,256,11018492,-795,0,1757756170,15193.693597450001,148.82327643000463,50727.79557816001 2025-09-13,09:36:12.000,256,11018490,-795,0,1757756171,15193.774433170001,148.89376772999822,50727.89339784001 2025-09-13,09:36:13.000,256,11018423,-795,0,1757756172,15193.801378409997,148.95016077000037,50728.00519176 2025-09-13,09:36:14.000,256,11018470,-795,0,1757756173,15193.734015310001,148.943111640001,50728.0541016 2025-09-13,09:36:15.000,256,11018493,-795,0,1757756174,15193.774433170001,148.87262034000014,50728.06108872001 2025-09-13,09:36:16.000,256,11018414,-795,0,1757756175,15193.767696859992,148.85852208000142,50727.970256160006 2025-09-13,09:36:17.000,256,11018487,-795,0,1757756176,15193.814851030002,148.943111640001,50728.02615312 2025-09-13,09:36:18.000,256,11018635,-795,0,1757756177,15193.727278999992,148.8796694699995,50727.998204640004 2025-09-13,09:36:19.000,256,11018375,-795,0,1757756178,15193.747487929992,148.85147295000206,50727.93532056 2025-09-13,09:36:20.000,256,11018577,-795,0,1757756179,15193.720542689996,148.943111640001,50728.02615312 2025-09-13,09:36:21.000,256,11018461,-795,0,1757756180,15193.599289109996,148.9783572899978,50727.74666832 2025-09-13,09:36:22.000,256,11018470,-795,0,1757756181,15193.680124829996,148.99950468000316,50727.970256160006 2025-09-13,09:36:23.000,256,11018278,-795,0,1757756182,15193.653179590001,148.98540642000444,50727.93532056 2025-09-13,09:36:24.000,256,11018492,-795,0,1757756183,15193.781169479997,148.9783572899978,50728.02615312 2025-09-13,09:36:25.000,256,11018491,-795,0,1757756184,15193.700333759996,149.03475032999995,50728.01217888001 2025-09-13,09:36:26.000,256,11018510,-795,0,1757756185,15193.666652209991,149.13343814999826,50727.9842304 2025-09-13,09:36:27.000,256,11018482,-795,0,1757756186,15193.686861139991,149.11229076000018,50728.04012736001 2025-09-13,09:36:28.000,256,11018333,-795,0,1757756187,15193.727278999992,149.1263890199989,50728.02615312 2025-09-13,09:36:29.000,256,11018455,-795,0,1757756188,15193.707070069991,149.1898311900004,50727.94230768001 2025-09-13,09:36:30.000,256,11018421,-795,0,1757756189,15193.747487929992,149.21097857999848,50728.0541016 2025-09-13,09:36:31.000,256,11018522,-795,0,1757756190,15193.619498039996,149.16868380000233,50727.69775848 2025-09-13,09:36:32.000,256,11018451,-795,0,1757756191,15193.734015310001,149.33081379000214,50728.00519176 2025-09-13,09:36:33.000,256,11018519,-795,0,1757756192,15193.686861139991,149.29556813999807,50728.08903720001 2025-09-13,09:36:34.000,256,11018535,-795,0,1757756193,15193.734015310001,149.3731085699983,50727.998204640004 2025-09-13,09:36:35.000,256,11018432,-795,0,1757756194,15193.794642100002,149.31671553000342,50727.96326904001 2025-09-13,09:36:36.000,256,11018332,-795,0,1757756195,15193.734015310001,149.3378629200015,50727.9143592 2025-09-13,09:36:37.000,256,11018329,-795,0,1757756196,15193.686861139991,149.44359986999916,50727.851475120005 2025-09-13,09:36:38.000,256,11018473,-795,0,1757756197,15193.760960549997,149.4858946500026,50727.96326904001 2025-09-13,09:36:39.000,256,11018499,-795,0,1757756198,15193.821587339997,149.44359986999916,50727.97724328 2025-09-13,09:36:40.000,256,11018482,-795,0,1757756199,15193.774433170001,149.47179639000387,50727.93532056 2025-09-13,09:36:41.000,256,11018528,-795,0,1757756200,15193.700333759996,149.51409117000003,50727.77461680001 2025-09-13,09:36:42.000,256,11018401,-795,0,1757756201,15193.781169479997,149.60572985999897,50727.970256160006 2025-09-13,09:36:43.000,256,11018390,-795,0,1757756202,15193.808114719992,149.6198281199977,50727.93532056 2025-09-13,09:36:44.000,256,11018437,-795,0,1757756203,15193.862005199997,149.65507377000176,50728.02615312 2025-09-13,09:36:45.000,256,11018523,-795,0,1757756204,15193.841796269997,149.78195811000478,50727.970256160006 2025-09-13,09:36:46.000,256,11018502,-795,0,1757756205,15193.862005199997,149.73966333000135,50727.998204640004 2025-09-13,09:36:47.000,256,11018465,-795,0,1757756206,15193.909159369992,149.82425289000093,50727.92134632001 2025-09-13,09:36:48.000,256,11018564,-795,0,1757756207,15193.895686750002,149.81720376000158,50727.88641072 2025-09-13,09:36:49.000,256,11018323,-795,0,1757756208,15193.888950439992,149.88064593000308,50727.9143592 2025-09-13,09:36:50.000,256,11018438,-795,0,1757756209,15193.868741509992,149.83835114999965,50727.93532056 2025-09-13,09:36:51.000,256,11018357,-795,0,1757756210,15193.862005199997,149.7960563700035,50727.75365544001 2025-09-13,09:36:52.000,256,11018470,-795,0,1757756211,15193.929368299992,149.87359680000372,50727.99121752001 2025-09-13,09:36:53.000,256,11018541,-795,0,1757756212,15193.915895680002,149.9299898399986,50727.93532056 2025-09-13,09:36:54.000,256,11018424,-795,0,1757756213,15193.929368299992,149.9299898399986,50728.08903720001 2025-09-13,09:36:55.000,256,11018408,-795,0,1757756214,15193.942840919997,150.1062180900044,50727.970256160006 2025-09-13,09:36:56.000,256,11018394,-795,0,1757756215,15194.010204019993,150.03572679000354,50728.13095992001 2025-09-13,09:36:57.000,256,11018647,-795,0,1757756216,15193.942840919997,150.03572679000354,50728.07506296 2025-09-13,09:36:58.000,256,11018579,-755,0,1757756217,15193.949577229992,150.01457939999818,50728.06108872001 2025-09-13,09:36:59.000,256,11018423,-795,0,1757756218,15194.003467709997,150.12736548000248,50728.02615312 2025-09-13,09:37:00.000,256,11018459,-795,0,1757756219,15193.989995089993,150.08507069999905,50728.15890840001 2025-09-13,09:37:01.000,256,11018501,-795,0,1757756220,15193.909159369992,150.04982505000226,50727.69775848 2025-09-13,09:37:02.000,256,11018503,-795,0,1757756221,15193.949577229992,150.14851287000056,50728.00519176 2025-09-13,09:37:03.000,256,11018458,-795,0,1757756222,15194.016940330002,150.13441461000184,50728.01217888001 2025-09-13,09:37:04.000,256,11018504,-795,0,1757756223,15193.996731400002,150.21195504000207,50727.949294800004 2025-09-13,09:37:05.000,256,11018536,-795,0,1757756224,15193.996731400002,150.16261112999928,50728.00519176 2025-09-13,09:37:06.000,256,11018442,-795,0,1757756225,15194.016940330002,150.21195504000207,50727.89339784001 2025-09-13,09:37:07.000,256,11018465,-795,0,1757756226,15194.016940330002,150.303593730001,50728.02615312 2025-09-13,09:37:08.000,256,11018431,-795,0,1757756227,15194.043885569998,150.28244634000293,50727.949294800004 2025-09-13,09:37:09.000,256,11018399,-795,0,1757756228,15194.084303429998,150.33179024999845,50728.00519176 2025-09-13,09:37:10.000,256,11018488,-795,0,1757756229,15194.043885569998,150.3881832900006,50727.89339784001 2025-09-13,09:37:11.000,256,11018456,-795,0,1757756230,15193.942840919997,150.27539721000358,50727.77461680001 2025-09-13,09:37:12.000,256,11018391,-795,0,1757756231,15194.104512359998,150.33179024999845,50728.01217888001 2025-09-13,09:37:13.000,256,11018571,-795,0,1757756232,15194.030412949993,150.42342894000467,50728.08205008 2025-09-13,09:37:14.000,256,11018420,-795,0,1757756233,15194.023676639998,150.36703590000252,50727.92134632001 2025-09-13,09:37:15.000,256,11018461,-795,0,1757756234,15194.016940330002,150.40228154999932,50727.95628192 2025-09-13,09:37:16.000,256,11018482,-795,0,1757756235,15193.996731400002,150.44457633000275,50727.90737208 2025-09-13,09:37:17.000,256,11018480,-795,0,1757756236,15194.023676639998,150.40933067999867,50728.04012736001 2025-09-13,09:37:18.000,256,11018467,-795,0,1757756237,15194.023676639998,150.4516254600021,50728.08903720001 2025-09-13,09:37:19.000,256,11018430,-795,0,1757756238,15194.003467709997,150.4516254600021,50727.93532056 2025-09-13,09:37:20.000,256,11018547,-795,0,1757756239,15194.057358189988,150.4516254600021,50728.00519176 2025-09-13,09:37:21.000,256,11018516,-795,0,1757756240,15193.936104610002,150.41637980999803,50727.78859104 2025-09-13,09:37:22.000,256,11018433,-795,0,1757756241,15194.091039739993,150.56441153999913,50727.93532056 2025-09-13,09:37:23.000,256,11018580,-795,0,1757756242,15194.023676639998,150.55736240999977,50727.949294800004 2025-09-13,09:37:24.000,256,11018467,-795,0,1757756243,15194.124721289998,150.4516254600021,50727.93532056 2025-09-13,09:37:25.000,256,11018446,-795,0,1757756244,15194.097776049988,150.54326415000105,50727.92833344 2025-09-13,09:37:26.000,256,11018373,-795,0,1757756245,15194.084303429998,150.47982197999954,50727.87243648001 2025-09-13,09:37:27.000,256,11018506,-795,0,1757756246,15194.138193909988,150.44457633000275,50728.01217888001 2025-09-13,09:37:28.000,256,11018552,-795,0,1757756247,15194.037149260002,150.47982197999954,50727.90737208 2025-09-13,09:37:29.000,256,11018436,-795,0,1757756248,15194.064094499998,150.5362150200017,50727.94230768001 2025-09-13,09:37:30.000,256,11018493,-795,0,1757756249,15194.070830809993,150.49392023999826,50728.04711448 2025-09-13,09:37:31.000,256,11018472,-795,0,1757756250,15194.010204019993,150.4375272000034,50727.69775848 2025-09-13,09:37:32.000,256,11018542,-795,0,1757756251,15194.043885569998,150.56441153999913,50727.96326904001 2025-09-13,09:37:33.000,256,11018542,-795,0,1757756252,15194.091039739993,150.49392023999826,50728.06108872001 2025-09-13,09:37:34.000,256,11018505,-795,0,1757756253,15194.144930219998,150.44457633000275,50728.06108872001 2025-09-13,09:37:35.000,256,11018410,-795,0,1757756254,15194.117984979988,150.43047807000403,50727.92134632001 2025-09-13,09:37:36.000,256,11018416,-795,0,1757756255,15194.117984979988,150.46572372000082,50728.068075840005 2025-09-13,09:37:37.000,256,11018341,-795,0,1757756256,15194.023676639998,150.44457633000275,50727.99121752001 2025-09-13,09:37:38.000,256,11018474,-795,0,1757756257,15194.064094499998,150.31769198999973,50727.96326904001 2025-09-13,09:37:39.000,256,11018470,-795,0,1757756258,15194.016940330002,150.44457633000275,50727.9842304 2025-09-13,09:37:40.000,256,11018471,-795,0,1757756259,15193.989995089993,150.41637980999803,50727.93532056 2025-09-13,09:37:41.000,256,11018469,-795,0,1757756260,15193.848532579992,150.41637980999803,50727.69775848 2025-09-13,09:37:42.000,256,11018385,-795,0,1757756261,15193.942840919997,150.5009693700049,50727.99121752001 2025-09-13,09:37:43.000,256,11018521,-795,0,1757756262,15193.835059960002,150.4375272000034,50727.86544936 2025-09-13,09:37:44.000,256,11018460,-795,0,1757756263,15193.888950439992,150.42342894000467,50727.92134632001 2025-09-13,09:37:45.000,256,11018536,-795,0,1757756264,15193.868741509992,150.47982197999954,50727.95628192 2025-09-13,09:37:46.000,256,11018427,-795,0,1757756265,15193.902423059997,150.42342894000467,50727.949294800004 2025-09-13,09:37:47.000,256,11018549,-795,0,1757756266,15193.862005199997,150.50801850000425,50728.01217888001 2025-09-13,09:37:48.000,256,11018513,-795,0,1757756267,15193.828323649992,150.52916589000233,50727.92833344 2025-09-13,09:37:49.000,256,11018385,-795,0,1757756268,15193.754224240001,150.57850979999785,50727.93532056 2025-09-13,09:37:50.000,256,11018360,-795,0,1757756269,15193.767696859992,150.58555893000448,50727.970256160006 2025-09-13,09:37:51.000,256,11018429,-795,0,1757756270,15193.673388520001,150.47982197999954,50727.72570696001 2025-09-13,09:37:52.000,256,11018443,-795,0,1757756271,15193.734015310001,150.62080458000128,50727.97724328 2025-09-13,09:37:53.000,256,11018491,-795,0,1757756272,15193.808114719992,150.47982197999954,50728.0541016 2025-09-13,09:37:54.000,256,11018460,-795,0,1757756273,15193.808114719992,150.5150676300036,50727.89339784001 2025-09-13,09:37:55.000,256,11018528,-795,0,1757756274,15193.680124829996,150.59260806000384,50727.93532056 2025-09-13,09:37:56.000,256,11018403,-795,0,1757756275,15193.760960549997,150.57850979999785,50727.970256160006 2025-09-13,09:37:57.000,256,11018422,-795,0,1757756276,15193.747487929992,150.62080458000128,50727.95628192 2025-09-13,09:37:58.000,256,11018434,-795,0,1757756277,15193.686861139991,150.56441153999913,50727.99121752001 2025-09-13,09:37:59.000,256,11018437,-795,0,1757756278,15193.727278999992,150.61375545000192,50728.04711448 2025-09-13,09:38:00.000,256,11018432,-795,0,1757756279,15193.646443279991,150.70539414000086,50727.92833344 2025-09-13,09:38:01.000,256,11018454,-795,0,1757756280,15193.538662319996,150.5362150200017,50727.75365544001 2025-09-13,09:38:02.000,256,11018446,-795,0,1757756281,15193.707070069991,150.67014849000407,50727.96326904001 2025-09-13,09:38:03.000,256,11018430,-795,0,1757756282,15193.653179590001,150.7335906599983,50728.00519176 2025-09-13,09:38:04.000,256,11018406,-795,0,1757756283,15193.61276173,150.71244327000022,50728.09602432 2025-09-13,09:38:05.000,256,11018536,-795,0,1757756284,15193.639706969996,150.86752413000067,50728.116985680004 2025-09-13,09:38:06.000,256,11018497,-795,0,1757756285,15193.585816489991,150.80408195999917,50727.900384960005 2025-09-13,09:38:07.000,256,11018441,-795,0,1757756286,15193.54539862999,150.87457326000003,50728.01217888001 2025-09-13,09:38:08.000,256,11018498,-795,0,1757756287,15193.52518969999,150.86047500000132,50727.970256160006 2025-09-13,09:38:09.000,256,11018504,-795,0,1757756288,15193.54539862999,150.9450645600009,50728.06108872001 2025-09-13,09:38:10.000,256,11018408,-795,0,1757756289,15193.61276173,151.0437523799992,50728.00519176 2025-09-13,09:38:11.000,256,11018466,-795,0,1757756290,15193.498244459995,151.0085067300024,50727.89339784001 2025-09-13,09:38:12.000,256,11018448,-795,0,1757756291,15193.57234387,150.96621194999898,50728.00519176 2025-09-13,09:38:13.000,256,11018527,-795,0,1757756292,15193.558871249996,151.07194890000392,50727.92833344 2025-09-13,09:38:14.000,256,11018446,-795,0,1757756293,15193.5925528,151.08604716000264,50728.08205008 2025-09-13,09:38:15.000,256,11018570,-795,0,1757756294,15193.5925528,151.1071945500007,50728.03314024 2025-09-13,09:38:16.000,256,11018326,-795,0,1757756295,15193.558871249996,151.12129280999943,50727.93532056 2025-09-13,09:38:17.000,256,11018447,-795,0,1757756296,15193.558871249996,151.21998062999774,50728.07506296 2025-09-13,09:38:18.000,256,11018619,-795,0,1757756297,15193.5925528,151.18473498000094,50728.10999856001 2025-09-13,09:38:19.000,256,11018477,-795,0,1757756298,15193.53192601,151.26932454000053,50728.04012736001 2025-09-13,09:38:20.000,256,11018532,-795,0,1757756299,15193.56560755999,151.3398158400014,50728.08903720001 2025-09-13,09:38:21.000,256,11018558,-795,0,1757756300,15193.417408739995,151.32571758000267,50727.82352664001 2025-09-13,09:38:22.000,256,11018578,-795,0,1757756301,15193.50498076999,151.44555278999906,50728.01217888001 2025-09-13,09:38:23.000,256,11018402,-795,0,1757756302,15193.54539862999,151.4032580100029,50728.04711448 2025-09-13,09:38:24.000,256,11018364,-795,0,1757756303,15193.437617669995,151.4385036599997,50728.02615312 2025-09-13,09:38:25.000,256,11018473,-795,0,1757756304,15193.49150815,151.43145453000034,50728.1239728 2025-09-13,09:38:26.000,256,11018491,-795,0,1757756305,15193.48477183999,151.49489670000185,50728.14493416 2025-09-13,09:38:27.000,256,11018511,-795,0,1757756306,15193.498244459995,151.51604408999992,50728.0541016 2025-09-13,09:38:28.000,256,11018488,-795,0,1757756307,15193.47129922,151.48079844000313,50727.90737208 2025-09-13,09:38:29.000,256,11018468,-795,0,1757756308,15193.48477183999,151.54424061000464,50727.96326904001 2025-09-13,09:38:30.000,256,11018481,-795,0,1757756309,15193.44435397999,151.61473190999823,50727.96326904001 2025-09-13,09:38:31.000,256,11018479,-795,0,1757756310,15193.32310039999,151.5019458300012,50727.71173272 2025-09-13,09:38:32.000,256,11018491,-795,0,1757756311,15193.47129922,151.55833887000335,50728.09602432 2025-09-13,09:38:33.000,256,11018419,-795,0,1757756312,15193.457826599995,151.59358452000015,50727.970256160006 2025-09-13,09:38:34.000,256,11018478,-795,0,1757756313,15193.478035529995,151.66407582000102,50727.96326904001 2025-09-13,09:38:35.000,256,11018396,-795,0,1757756314,15193.43088136,151.62883017000422,50727.89339784001 2025-09-13,09:38:36.000,256,11018424,-795,0,1757756315,15193.47129922,151.67817407999974,50727.89339784001 2025-09-13,09:38:37.000,256,11018359,-795,0,1757756316,15193.41067243,151.7134197300038,50728.07506296 2025-09-13,09:38:38.000,256,11018439,-795,0,1757756317,15193.478035529995,151.67112495000038,50728.04012736001 2025-09-13,09:38:39.000,256,11018445,-795,0,1757756318,15193.49150815,151.67112495000038,50727.998204640004 2025-09-13,09:38:40.000,256,11018511,-795,0,1757756319,15193.38372718999,151.76276363999932,50727.93532056 2025-09-13,09:38:41.000,256,11018415,-795,0,1757756320,15193.30962778,151.6852232099991,50727.70474560001 2025-09-13,09:38:42.000,256,11018464,-755,0,1757756321,15193.44435397999,151.70637060000445,50727.949294800004 2025-09-13,09:38:43.000,256,11018495,-795,0,1757756322,15193.417408739995,151.76981276999868,50727.89339784001 2025-09-13,09:38:44.000,256,11018399,-795,0,1757756323,15193.46456290999,151.74161625000124,50728.04711448 2025-09-13,09:38:45.000,256,11018489,-795,0,1757756324,15193.437617669995,151.61473190999823,50727.8095524 2025-09-13,09:38:46.000,256,11018412,-795,0,1757756325,15193.36351825999,151.73456712000188,50727.900384960005 2025-09-13,09:38:47.000,256,11018469,-795,0,1757756326,15193.3904635,151.65702669000166,50727.99121752001 2025-09-13,09:38:48.000,256,11018551,-795,0,1757756327,15193.37025457,151.6499775600023,50728.07506296 2025-09-13,09:38:49.000,256,11018374,-795,0,1757756328,15193.35004564,151.6006336499995,50728.019166000005 2025-09-13,09:38:50.000,256,11018512,-795,0,1757756329,15193.397199809995,151.62883017000422,50728.04012736001 2025-09-13,09:38:51.000,256,11018444,-795,0,1757756330,15193.215319439994,151.59358452000015,50727.62788728001 2025-09-13,09:38:52.000,256,11018313,-795,0,1757756331,15193.38372718999,151.67112495000038,50727.9842304 2025-09-13,09:38:53.000,256,11018512,-795,0,1757756332,15193.37025457,151.6852232099991,50727.97724328 2025-09-13,09:38:54.000,256,11018518,-795,0,1757756333,15193.316364089995,151.60768277999887,50727.99121752001 2025-09-13,09:38:55.000,256,11018489,-795,0,1757756334,15193.37025457,151.64292843000294,50727.998204640004 2025-09-13,09:38:56.000,256,11018517,-795,0,1757756335,15193.28941885,151.63587930000358,50728.00519176 2025-09-13,09:38:57.000,256,11018558,-795,0,1757756336,15193.235528369994,151.60768277999887,50728.02615312 2025-09-13,09:38:58.000,256,11018440,-795,0,1757756337,15193.22879206,151.62178104000486,50727.99121752001 2025-09-13,09:38:59.000,256,11018443,-795,0,1757756338,15193.255737299995,151.6006336499995,50728.00519176 2025-09-13,09:39:00.000,256,11018512,-795,0,1757756339,15193.20858313,151.63587930000358,50728.03314024 2025-09-13,09:39:01.000,256,11018598,-795,0,1757756340,15193.026702759998,151.6993214699978,50727.732694080005 2025-09-13,09:39:02.000,256,11018438,-795,0,1757756341,15193.147956339999,151.6006336499995,50727.96326904001 2025-09-13,09:39:03.000,256,11018498,-795,0,1757756342,15193.14122002999,151.62883017000422,50728.01217888001 2025-09-13,09:39:04.000,256,11018417,-795,0,1757756343,15193.147956339999,151.61473190999823,50728.019166000005 2025-09-13,09:39:05.000,256,11018456,-795,0,1757756344,15193.060384309989,151.59358452000015,50728.04711448 2025-09-13,09:39:06.000,256,11018318,-795,0,1757756345,15193.067120619999,151.6006336499995,50728.01217888001 2025-09-13,09:39:07.000,256,11018429,-795,0,1757756346,15193.114274789994,151.6006336499995,50728.00519176 2025-09-13,09:39:08.000,256,11018355,-795,0,1757756347,15193.094065859994,151.6499775600023,50727.970256160006 2025-09-13,09:39:09.000,256,11018468,-795,0,1757756348,15193.006493829998,151.66407582000102,50727.9842304 2025-09-13,09:39:10.000,256,11018481,-795,0,1757756349,15193.067120619999,151.66407582000102,50728.06108872001 2025-09-13,09:39:11.000,256,11018456,-795,0,1757756350,15192.817877150002,151.60768277999887,50727.7396812 2025-09-13,09:39:12.000,256,11018527,-795,0,1757756351,15192.972812279993,151.65702669000166,50728.14493416 2025-09-13,09:39:13.000,256,11018476,-795,0,1757756352,15192.891976559993,151.7134197300038,50728.019166000005 2025-09-13,09:39:14.000,256,11018391,-795,0,1757756353,15192.905449179998,151.62178104000486,50727.949294800004 2025-09-13,09:39:15.000,256,11018595,-795,0,1757756354,15192.912185489993,151.66407582000102,50728.04012736001 2025-09-13,09:39:16.000,256,11018530,-795,0,1757756355,15192.871767629993,151.6852232099991,50728.04012736001 2025-09-13,09:39:17.000,256,11018505,-795,0,1757756356,15192.844822389998,151.67817407999974,50728.03314024 2025-09-13,09:39:18.000,256,11018510,-795,0,1757756357,15192.871767629993,151.67817407999974,50728.02615312 2025-09-13,09:39:19.000,256,11018478,-795,0,1757756358,15192.797668220002,151.6852232099991,50727.95628192 2025-09-13,09:39:20.000,256,11018509,-795,0,1757756359,15192.918921799988,151.69227233999845,50727.949294800004 2025-09-13,09:39:21.000,256,11018467,-795,0,1757756360,15192.716832500002,151.74161625000124,50727.77461680001 2025-09-13,09:39:22.000,256,11018531,-795,0,1757756361,15192.784195599997,151.77686189999804,50727.949294800004 2025-09-13,09:39:23.000,256,11018610,-795,0,1757756362,15192.817877150002,151.80505842000275,50727.93532056 2025-09-13,09:39:24.000,256,11018345,-795,0,1757756363,15192.804404529998,151.82620581000083,50728.04012736001 2025-09-13,09:39:25.000,256,11018564,-795,0,1757756364,15192.804404529998,151.76981276999868,50728.03314024 2025-09-13,09:39:26.000,256,11018522,-795,0,1757756365,15192.763986669997,151.78391103000467,50727.93532056 2025-09-13,09:39:27.000,256,11018540,-795,0,1757756366,15192.750514049992,151.8473531999989,50727.85846224 2025-09-13,09:39:28.000,256,11018498,-795,0,1757756367,15192.811140839993,151.87554972000362,50727.949294800004 2025-09-13,09:39:29.000,256,11018424,-795,0,1757756368,15192.676414640002,151.93899188999785,50727.95628192 2025-09-13,09:39:30.000,256,11018338,-795,0,1757756369,15192.716832500002,151.86850059000426,50727.94230768001 2025-09-13,09:39:31.000,256,11018598,-795,0,1757756370,15192.582106299997,151.8614514600049,50727.62090016 2025-09-13,09:39:32.000,256,11018537,-795,0,1757756371,15192.689887259992,151.85440232999827,50728.03314024 2025-09-13,09:39:33.000,256,11018416,-795,0,1757756372,15192.669678329992,151.91079537000041,50727.87243648001 2025-09-13,09:39:34.000,256,11018527,-795,0,1757756373,15192.676414640002,151.97423754000192,50728.04012736001 2025-09-13,09:39:35.000,256,11018434,-795,0,1757756374,15192.615787850002,151.96718841000256,50727.96326904001 2025-09-13,09:39:36.000,256,11018353,-795,0,1757756375,15192.656205710002,152.00948318999872,50727.970256160006 2025-09-13,09:39:37.000,256,11018455,-795,0,1757756376,15192.582106299997,152.0235814500047,50728.019166000005 2025-09-13,09:39:38.000,256,11018595,-795,0,1757756377,15192.588842609992,152.03063058000407,50728.0541016 2025-09-13,09:39:39.000,256,11018595,-795,0,1757756378,15192.629260469992,152.0940727499983,50728.02615312 2025-09-13,09:39:40.000,256,11018533,-795,0,1757756379,15192.602315229997,152.07292536000023,50728.15192128 2025-09-13,09:39:41.000,256,11018491,-795,0,1757756380,15192.467589029991,152.12226927000302,50727.732694080005 2025-09-13,09:39:42.000,256,11018376,-795,0,1757756381,15192.521479509996,152.24915360999876,50728.00519176 2025-09-13,09:39:43.000,256,11018502,-795,0,1757756382,15192.514743200001,152.19276057000388,50727.92833344 2025-09-13,09:39:44.000,256,11018390,-795,0,1757756383,15192.528215819992,152.22095709000132,50728.04711448 2025-09-13,09:39:45.000,256,11018409,-795,0,1757756384,15192.447380099991,152.3055466500009,50727.93532056 2025-09-13,09:39:46.000,256,11018481,-795,0,1757756385,15192.474325340001,152.41128359999857,50728.01217888001 2025-09-13,09:39:47.000,256,11018416,-795,0,1757756386,15192.487797959991,152.3548905600037,50728.02615312 2025-09-13,09:39:48.000,256,11018516,-795,0,1757756387,15192.467589029991,152.41833272999793,50728.04012736001 2025-09-13,09:39:49.000,256,11018479,-795,0,1757756388,15192.454116410001,152.41833272999793,50727.998204640004 2025-09-13,09:39:50.000,256,11018559,-795,0,1757756389,15192.501270579996,152.37603795000177,50728.0541016 2025-09-13,09:39:51.000,256,11018446,-795,0,1757756390,15192.27223604,152.42538186000456,50727.70474560001 2025-09-13,09:39:52.000,256,11018543,-795,0,1757756391,15192.454116410001,152.52406968000287,50728.04711448 2025-09-13,09:39:53.000,256,11018542,-795,0,1757756392,15192.380016999996,152.6157083700018,50727.93532056 2025-09-13,09:39:54.000,256,11018381,-795,0,1757756393,15192.32612651999,152.47472577000008,50727.9842304 2025-09-13,09:39:55.000,256,11018571,-795,0,1757756394,15192.32612651999,152.54521707000094,50727.97724328 2025-09-13,09:39:56.000,256,11018418,-795,0,1757756395,15192.339599139996,152.59456098000373,50727.88641072 2025-09-13,09:39:57.000,256,11018459,-795,0,1757756396,15192.366544379991,152.6650522800046,50727.8794236 2025-09-13,09:39:58.000,256,11018446,-795,0,1757756397,15192.34633544999,152.70734706000076,50727.9842304 2025-09-13,09:39:59.000,256,11018549,-795,0,1757756398,15192.299181279996,152.68619967000268,50727.86544936 2025-09-13,09:40:00.000,256,11018492,-795,0,1757756399,15192.218345559995,152.7496418400042,50727.970256160006 2025-09-13,09:40:01.000,256,11018402,-795,0,1757756400,15192.19140032,152.70734706000076,50727.662822880004 2025-09-13,09:40:02.000,256,11018454,-795,0,1757756401,15192.32612651999,152.78488749000098,50728.04012736001 2025-09-13,09:40:03.000,256,11018490,-795,0,1757756402,15192.33286283,152.80603487999906,50727.92833344 2025-09-13,09:40:04.000,256,11018454,-795,0,1757756403,15192.27223604,152.911771830004,50727.95628192 2025-09-13,09:40:05.000,256,11018580,-795,0,1757756404,15192.24529079999,152.90472270000464,50727.83750088 2025-09-13,09:40:06.000,256,11018494,-795,0,1757756405,15192.26549972999,152.7989857499997,50727.92134632001 2025-09-13,09:40:07.000,256,11018503,-795,0,1757756406,15192.22508186999,152.77078923000226,50727.851475120005 2025-09-13,09:40:08.000,256,11018499,-795,0,1757756407,15192.198136629995,152.8483296600025,50727.851475120005 2025-09-13,09:40:09.000,256,11018442,-795,0,1757756408,15192.218345559995,152.897673569998,50727.92134632001 2025-09-13,09:40:10.000,256,11018400,-795,0,1757756409,15192.18466400999,152.911771830004,50727.87243648001 2025-09-13,09:40:11.000,256,11018534,-795,0,1757756410,15192.016256259994,152.78488749000098,50727.67679712001 2025-09-13,09:40:12.000,256,11018490,-795,0,1757756411,15192.056674119995,152.8835753099993,50727.82352664001 2025-09-13,09:40:13.000,256,11018481,-795,0,1757756412,15192.13077353,152.9470174800008,50727.90737208 2025-09-13,09:40:14.000,256,11018501,-795,0,1757756413,15192.09035567,152.99636139000359,50727.949294800004 2025-09-13,09:40:15.000,256,11018425,-795,0,1757756414,15192.07014674,152.8624279200012,50727.92134632001 2025-09-13,09:40:16.000,256,11018414,-795,0,1757756415,15192.13077353,152.99636139000359,50728.019166000005 2025-09-13,09:40:17.000,256,11018522,-795,0,1757756416,15192.016256259994,152.9470174800008,50727.85846224 2025-09-13,09:40:18.000,256,11018511,-795,0,1757756417,15191.98931102,152.99636139000359,50727.9143592 2025-09-13,09:40:19.000,256,11018492,-795,0,1757756418,15191.955629469994,152.95406661000015,50727.90737208 2025-09-13,09:40:20.000,256,11018564,-795,0,1757756419,15191.935420539994,153.00341052000294,50727.92134632001 2025-09-13,09:40:21.000,256,11018387,-795,0,1757756420,15191.780485409989,152.9470174800008,50727.613913040004 2025-09-13,09:40:22.000,256,11018546,-795,0,1757756421,15191.793958029994,152.93996835000144,50727.802565280006 2025-09-13,09:40:23.000,256,11018441,-795,0,1757756422,15191.868057439999,152.95406661000015,50727.851475120005 2025-09-13,09:40:24.000,256,11018521,-795,0,1757756423,15191.746803859998,153.00341052000294,50727.851475120005 2025-09-13,09:40:25.000,256,11018458,-795,0,1757756424,15191.767012789998,153.01750878000166,50727.82352664001 2025-09-13,09:40:26.000,256,11018577,-795,0,1757756425,15191.692913379993,152.98226313000487,50727.78859104 2025-09-13,09:40:27.000,256,11018432,-795,0,1757756426,15191.665968139998,153.01750878000166,50727.84448800001 2025-09-13,09:40:28.000,256,11018405,-795,0,1757756427,15191.686177069998,153.03865616999974,50727.8095524 2025-09-13,09:40:29.000,256,11018566,-795,0,1757756428,15191.665968139998,153.0457052999991,50727.82352664001 2025-09-13,09:40:30.000,256,11018541,-795,0,1757756429,15191.591868729993,153.06685269000445,50727.8095524 2025-09-13,09:40:31.000,256,11018480,-795,0,1757756430,15191.409988359992,153.05980355999782,50727.50910624001 2025-09-13,09:40:32.000,256,11018433,-795,0,1757756431,15191.457142530002,153.13029485999868,50727.8794236 2025-09-13,09:40:33.000,256,11018415,-795,0,1757756432,15191.484087769997,153.08800008000253,50727.96326904001 2025-09-13,09:40:34.000,256,11018544,-795,0,1757756433,15191.409988359992,153.05275442999846,50727.851475120005 2025-09-13,09:40:35.000,256,11018565,-795,0,1757756434,15191.416724670002,153.02455791000102,50727.82352664001 2025-09-13,09:40:36.000,256,11018496,-795,0,1757756435,15191.376306810002,153.14439312000468,50727.851475120005 2025-09-13,09:40:37.000,256,11018479,-795,0,1757756436,15191.268525849991,153.22898268000426,50727.81653952 2025-09-13,09:40:38.000,256,11018442,-795,0,1757756437,15191.281998469996,153.11619659999997,50727.851475120005 2025-09-13,09:40:39.000,256,11018498,-795,0,1757756438,15191.19442644,153.0739018200038,50727.75365544001 2025-09-13,09:40:40.000,256,11018350,-795,0,1757756439,15191.09338179,153.1937370300002,50727.74666832 2025-09-13,09:40:41.000,256,11018369,-795,0,1757756440,15191.01254607,153.0950492100019,50727.62788728001 2025-09-13,09:40:42.000,256,11018472,-795,0,1757756441,15191.04622761999,153.18668790000083,50727.85846224 2025-09-13,09:40:43.000,256,11018358,-795,0,1757756442,15191.032755,153.17258964000212,50727.78859104 2025-09-13,09:40:44.000,256,11018555,-795,0,1757756443,15190.97212821,153.13734398999804,50727.77461680001 2025-09-13,09:40:45.000,256,11018425,-795,0,1757756444,15190.95191928,153.21488441999827,50727.86544936 2025-09-13,09:40:46.000,256,11018301,-795,0,1757756445,15190.87108356,153.2219335500049,50727.69775848 2025-09-13,09:40:47.000,256,11018562,-795,0,1757756446,15190.837402009995,153.21488441999827,50727.82352664001 2025-09-13,09:40:48.000,256,11018511,-795,0,1757756447,15190.8306657,153.31357224000385,50727.82352664001 2025-09-13,09:40:49.000,256,11018386,-795,0,1757756448,15190.81045677,153.21488441999827,50727.76762968 2025-09-13,09:40:50.000,256,11018501,-795,0,1757756449,15190.729621049999,153.29947397999786,50727.7396812 2025-09-13,09:40:51.000,256,11018495,-795,0,1757756450,15190.615103779994,153.2571792000017,50727.54404184 2025-09-13,09:40:52.000,256,11018486,-795,0,1757756451,15190.682466879989,153.35586702,50727.74666832 2025-09-13,09:40:53.000,256,11018503,-795,0,1757756452,15190.675730569994,153.3206213700032,50727.76762968 2025-09-13,09:40:54.000,256,11018409,-795,0,1757756453,15190.648785329999,153.33471963000193,50727.92833344 2025-09-13,09:40:55.000,256,11018562,-795,0,1757756454,15190.615103779994,153.4052109300028,50727.76762968 2025-09-13,09:40:56.000,256,11018575,-795,0,1757756455,15190.561213299989,153.34881789000065,50727.79557816001 2025-09-13,09:40:57.000,256,11018373,-795,0,1757756456,15190.574685919993,153.4404565799996,50727.72570696001 2025-09-13,09:40:58.000,256,11018472,-795,0,1757756457,15190.520795439988,153.38406354000472,50727.830513760004 2025-09-13,09:40:59.000,256,11018546,-795,0,1757756458,15190.514059129993,153.37701440999808,50727.781603920004 2025-09-13,09:41:00.000,256,11018410,-795,0,1757756459,15190.487113889998,153.4052109300028,50727.69775848 2025-09-13,09:41:01.000,256,11018472,-795,0,1757756460,15190.332178759993,153.54619353000453,50727.50211912 2025-09-13,09:41:02.000,256,11018408,-795,0,1757756461,15190.446696029998,153.5038987500011,50727.74666832 2025-09-13,09:41:03.000,256,11018420,-795,0,1757756462,15190.426487099998,153.46160396999767,50727.732694080005 2025-09-13,09:41:04.000,256,11018524,-795,0,1757756463,15190.352387689993,153.52504613999918,50727.62788728001 2025-09-13,09:41:05.000,256,11018482,-795,0,1757756464,15190.413014479993,153.58143918000133,50727.781603920004 2025-09-13,09:41:06.000,256,11018567,-795,0,1757756465,15190.338915070002,153.4545548399983,50727.732694080005 2025-09-13,09:41:07.000,256,11018487,-795,0,1757756466,15190.345651379997,153.54619353000453,50727.75365544001 2025-09-13,09:41:08.000,256,11018433,-795,0,1757756467,15190.271551969992,153.5673409200026,50727.76762968 2025-09-13,09:41:09.000,256,11018462,-795,0,1757756468,15190.231134109992,153.59553744000004,50727.76064256 2025-09-13,09:41:10.000,256,11018400,-795,0,1757756469,15190.177243630002,153.60963569999876,50727.78859104 2025-09-13,09:41:11.000,256,11018471,-795,0,1757756470,15190.015572190001,153.5532426600039,50727.48814488001 2025-09-13,09:41:12.000,256,11018537,-795,0,1757756471,15190.130089459992,153.56029179000325,50727.72570696001 2025-09-13,09:41:13.000,256,11018400,-795,0,1757756472,15190.109880529992,153.72242178000306,50727.72570696001 2025-09-13,09:41:14.000,256,11018418,-795,0,1757756473,15190.076198980001,153.69422525999835,50727.5999388 2025-09-13,09:41:15.000,256,11018435,-795,0,1757756474,15190.022308499996,153.78586395000457,50727.662822880004 2025-09-13,09:41:16.000,256,11018527,-795,0,1757756475,15190.015572190001,153.82110960000136,50727.59295168 2025-09-13,09:41:17.000,256,11018479,-795,0,1757756476,15189.87410968,153.70832352000434,50727.48115776 2025-09-13,09:41:18.000,256,11018430,-795,0,1757756477,15189.88758229999,153.83520786000008,50727.40429944 2025-09-13,09:41:19.000,256,11018483,-795,0,1757756478,15189.89431861,153.8775026400035,50727.54404184 2025-09-13,09:41:20.000,256,11018476,-795,0,1757756479,15189.921263849996,153.9127482900003,50727.64186152 2025-09-13,09:41:21.000,256,11018525,-795,0,1757756480,15189.76632871999,153.94799394000438,50727.467183520006 2025-09-13,09:41:22.000,256,11018448,-795,0,1757756481,15189.85390075,153.9973378499999,50727.64884864 2025-09-13,09:41:23.000,256,11018358,-795,0,1757756482,15189.76632871999,154.03963263000333,50727.66981 2025-09-13,09:41:24.000,256,11018500,-795,0,1757756483,15189.74611978999,153.98323959000118,50727.64884864 2025-09-13,09:41:25.000,256,11018558,-795,0,1757756484,15189.76632871999,154.07487828000012,50727.62788728001 2025-09-13,09:41:26.000,256,11018455,-795,0,1757756485,15189.69222931,154.1594678399997,50727.64884864 2025-09-13,09:41:27.000,256,11018454,-795,0,1757756486,15189.698965619995,154.18061522999778,50727.613913040004 2025-09-13,09:41:28.000,256,11018375,-795,0,1757756487,15189.638338829995,154.15241871000035,50727.52308048 2025-09-13,09:41:29.000,256,11018514,-795,0,1757756488,15189.577712039994,154.19471349000378,50727.57897744 2025-09-13,09:41:30.000,256,11018301,-795,0,1757756489,15189.577712039994,154.23700826999993,50727.5999388 2025-09-13,09:41:31.000,256,11018424,-795,0,1757756490,15189.382359049989,154.31454870000016,50727.2156472 2025-09-13,09:41:32.000,256,11018427,-795,0,1757756491,15189.57097573,154.32864695999888,50727.62090016 2025-09-13,09:41:33.000,256,11018417,-795,0,1757756492,15189.530557869999,154.42733478000446,50727.60692592001 2025-09-13,09:41:34.000,256,11018554,-795,0,1757756493,15189.577712039994,154.42733478000446,50727.55102896 2025-09-13,09:41:35.000,256,11018509,-795,0,1757756494,15189.5507668,154.43438391000382,50727.69077136 2025-09-13,09:41:36.000,256,11018489,-795,0,1757756495,15189.57097573,154.48372781999933,50727.62788728001 2025-09-13,09:41:37.000,256,11018434,-795,0,1757756496,15189.58444834999,154.49782607999805,50727.54404184 2025-09-13,09:41:38.000,256,11018488,-795,0,1757756497,15189.52382155999,154.53307173000212,50727.55801608001 2025-09-13,09:41:39.000,256,11018512,-795,0,1757756498,15189.429513219999,154.53307173000212,50727.55801608001 2025-09-13,09:41:40.000,256,11018466,-635,0,1757756499,15189.48340369999,154.5189734700034,50727.50211912 2025-09-13,09:41:41.000,256,11018416,-795,0,1757756500,15189.261105469988,154.42733478000446,50727.2156472 2025-09-13,09:41:42.000,256,11018555,-795,0,1757756501,15189.449722149999,154.6176612900017,50727.55102896 2025-09-13,09:41:43.000,256,11018461,-795,0,1757756502,15189.409304289999,154.54716999000084,50727.50211912 2025-09-13,09:41:44.000,256,11018391,-795,0,1757756503,15189.395831669994,154.5824156400049,50727.57897744 2025-09-13,09:41:45.000,256,11018402,-795,0,1757756504,15189.294787019993,154.63175955000042,50727.54404184 2025-09-13,09:41:46.000,256,11018550,-795,0,1757756505,15189.301523329988,154.56831737999892,50727.52308048 2025-09-13,09:41:47.000,256,11018548,-795,0,1757756506,15189.341941189989,154.5824156400049,50727.5300676 2025-09-13,09:41:48.000,256,11018510,-795,0,1757756507,15189.288050709998,154.64585780999914,50727.52308048 2025-09-13,09:41:49.000,256,11018425,-795,0,1757756508,15189.267841779998,154.69520172000193,50727.55801608001 2025-09-13,09:41:50.000,256,11018451,-795,0,1757756509,15189.294787019993,154.6670052000045,50727.5300676 2025-09-13,09:41:51.000,256,11018370,-795,0,1757756510,15189.038807240002,154.58946477000427,50727.20167296001 2025-09-13,09:41:52.000,256,11018384,-795,0,1757756511,15189.207214989998,154.67405433000386,50727.55801608001 2025-09-13,09:41:53.000,256,11018556,-795,0,1757756512,15189.146588199997,154.65995606999786,50727.52308048 2025-09-13,09:41:54.000,256,11018468,-795,0,1757756513,15189.173533439993,154.75864389000344,50727.58596456001 2025-09-13,09:41:55.000,256,11018469,-795,0,1757756514,15189.085961409997,154.70929998000065,50727.54404184 2025-09-13,09:41:56.000,256,11018498,-795,0,1757756515,15189.038807240002,154.73044736999873,50727.516093360005 2025-09-13,09:41:57.000,256,11018425,-795,0,1757756516,15189.166797129998,154.8009386699996,50727.634874400006 2025-09-13,09:41:58.000,256,11018414,-795,0,1757756517,15189.085961409997,154.82208605999767,50727.634874400006 2025-09-13,09:41:59.000,256,11018348,-795,0,1757756518,15189.099434030002,154.74454563000472,50727.55801608001 2025-09-13,09:42:00.000,256,11018414,-795,0,1757756519,15189.059016170002,154.82208605999767,50727.5300676 2025-09-13,09:42:01.000,256,11018380,-795,0,1757756520,15188.910817349992,154.8291351900043,50727.299492640006 2025-09-13,09:42:02.000,256,11018378,-795,0,1757756521,15189.011861999992,154.83618432000367,50727.52308048 2025-09-13,09:42:03.000,256,11018236,-795,0,1757756522,15188.998389380002,154.85733171000174,50727.60692592001 2025-09-13,09:42:04.000,256,11018474,-795,0,1757756523,15188.978180450002,154.9278230100026,50727.613913040004 2025-09-13,09:42:05.000,256,11018457,-795,0,1757756524,15188.917553660001,154.88552822999918,50727.516093360005 2025-09-13,09:42:06.000,256,11018561,-795,0,1757756525,15188.883872109996,154.92077388000325,50727.54404184 2025-09-13,09:42:07.000,256,11018521,-795,0,1757756526,15188.904081039997,154.9137247500039,50727.52308048 2025-09-13,09:42:08.000,256,11018444,-795,0,1757756527,15188.890608419992,154.9278230100026,50727.53705472001 2025-09-13,09:42:09.000,256,11018497,-795,0,1757756528,15188.836717940001,154.88552822999918,50727.57199032 2025-09-13,09:42:10.000,256,11018460,-795,0,1757756529,15188.836717940001,154.78684041000088,50727.55801608001 2025-09-13,09:42:11.000,256,11018442,-795,0,1757756530,15188.701991739996,154.87847909999982,50727.299492640006 2025-09-13,09:42:12.000,256,11018413,-795,0,1757756531,15188.782827459996,154.9278230100026,50727.495132000004 2025-09-13,09:42:13.000,256,11018478,-795,0,1757756532,15188.829981629991,154.87142997000046,50727.45320928 2025-09-13,09:42:14.000,256,11018493,-795,0,1757756533,15188.782827459996,154.8643808400011,50727.467183520006 2025-09-13,09:42:15.000,256,11018536,-795,0,1757756534,15188.68851911999,154.83618432000367,50727.50211912 2025-09-13,09:42:16.000,256,11018388,-795,0,1757756535,15188.71546436,154.83618432000367,50727.4252608 2025-09-13,09:42:17.000,256,11018310,-795,0,1757756536,15188.69525543,154.82208605999767,50727.50910624001 2025-09-13,09:42:18.000,256,11018355,-795,0,1757756537,15188.701991739996,154.80798779999895,50727.47417064 2025-09-13,09:42:19.000,256,11018370,-795,0,1757756538,15188.71546436,154.90667562000453,50727.516093360005 2025-09-13,09:42:20.000,256,11018367,-795,0,1757756539,15188.560529229995,154.8643808400011,50727.43923504001 2025-09-13,09:42:21.000,256,11018430,-795,0,1757756540,15188.48642981999,154.87847909999982,50727.131801760006 2025-09-13,09:42:22.000,256,11018439,-795,0,1757756541,15188.54705660999,154.88552822999918,50727.41827368001 2025-09-13,09:42:23.000,256,11018428,-795,0,1757756542,15188.57400185,154.9137247500039,50727.41128656 2025-09-13,09:42:24.000,256,11018402,-795,0,1757756543,15188.499902439995,154.9630686599994,50727.45320928 2025-09-13,09:42:25.000,256,11018388,-795,0,1757756544,15188.479693509995,154.93487214000197,50727.446222160004 2025-09-13,09:42:26.000,256,11018487,-795,0,1757756545,15188.51337506,154.90667562000453,50727.41128656 2025-09-13,09:42:27.000,256,11018482,-795,0,1757756546,15188.46622088999,154.9278230100026,50727.47417064 2025-09-13,09:42:28.000,256,11018384,-795,0,1757756547,15188.48642981999,154.90667562000453,50727.52308048 2025-09-13,09:42:29.000,256,11018447,-795,0,1757756548,15188.479693509995,154.92077388000325,50727.43923504001 2025-09-13,09:42:30.000,256,11018443,-795,0,1757756549,15188.46622088999,154.95601953000005,50727.36936384001 2025-09-13,09:42:31.000,256,11018325,-795,0,1757756550,15188.34496730999,155.01946170000156,50727.13878888 2025-09-13,09:42:32.000,256,11018490,-795,0,1757756551,15188.32475837999,155.01946170000156,50727.46019640001 2025-09-13,09:42:33.000,256,11018324,-795,0,1757756552,15188.338230999994,154.97716691999813,50727.46019640001 2025-09-13,09:42:34.000,256,11018387,-795,0,1757756553,15188.36517623999,154.97716691999813,50727.4252608 2025-09-13,09:42:35.000,256,11018481,-795,0,1757756554,15188.35170362,155.09700213000178,50727.43923504001 2025-09-13,09:42:36.000,256,11018462,-795,0,1757756555,15188.297813139994,155.09700213000178,50727.43224792 2025-09-13,09:42:37.000,256,11018559,-795,0,1757756556,15188.311285759999,155.12519864999922,50727.48115776 2025-09-13,09:42:38.000,256,11018368,-795,0,1757756557,15188.32475837999,155.01946170000156,50727.446222160004 2025-09-13,09:42:39.000,256,11018540,-795,0,1757756558,15188.311285759999,155.0758547400037,50727.33442824 2025-09-13,09:42:40.000,256,11018430,-795,0,1757756559,15188.270867899999,155.0758547400037,50727.397312320005 2025-09-13,09:42:41.000,256,11018464,-795,0,1757756560,15188.156350629994,155.12519864999922,50727.06891768 2025-09-13,09:42:42.000,256,11018488,-795,0,1757756561,15188.243922659989,155.20273907999945,50727.40429944 2025-09-13,09:42:43.000,256,11018539,-795,0,1757756562,15188.196768489994,155.18159169000137,50727.348402480005 2025-09-13,09:42:44.000,256,11018495,-795,0,1757756563,15188.270867899999,155.18159169000137,50727.467183520006 2025-09-13,09:42:45.000,256,11018445,-795,0,1757756564,15188.190032179999,155.21683733999816,50727.3553896 2025-09-13,09:42:46.000,256,11018368,-795,0,1757756565,15188.223713729989,155.2097882099988,50727.43224792 2025-09-13,09:42:47.000,256,11018447,-795,0,1757756566,15188.196768489994,155.23798473000352,50727.4252608 2025-09-13,09:42:48.000,256,11018438,-795,0,1757756567,15188.136141699993,155.32962342000246,50727.32045400001 2025-09-13,09:42:49.000,256,11018420,-795,0,1757756568,15188.142878009989,155.2943777699984,50727.278531280004 2025-09-13,09:42:50.000,256,11018527,-795,0,1757756569,15188.062042289988,155.4071638500027,50727.32045400001 2025-09-13,09:42:51.000,256,11018387,-795,0,1757756570,15188.008151809998,155.37896732999798,50727.131801760006 2025-09-13,09:42:52.000,256,11018493,-795,0,1757756571,15188.062042289988,155.39306559000397,50727.2855184 2025-09-13,09:42:53.000,256,11018369,-795,0,1757756572,15188.075514909993,155.42831124000077,50727.40429944 2025-09-13,09:42:54.000,256,11018497,-795,0,1757756573,15188.055305979993,155.46355689000484,50727.3553896 2025-09-13,09:42:55.000,256,11018505,-795,0,1757756574,15188.075514909993,155.5199499299997,50727.34141536001 2025-09-13,09:42:56.000,256,11018447,-795,0,1757756575,15188.062042289988,155.52699905999907,50727.39032520001 2025-09-13,09:42:57.000,256,11018462,-795,0,1757756576,15188.082251219988,155.57634297000186,50727.36936384001 2025-09-13,09:42:58.000,256,11018410,-795,0,1757756577,15188.062042289988,155.61158861999866,50727.397312320005 2025-09-13,09:42:59.000,256,11018533,-795,0,1757756578,15187.967733949998,155.61158861999866,50727.37635096 2025-09-13,09:43:00.000,256,11018417,-795,0,1757756579,15187.974470259993,155.71027644000424,50727.36237672 2025-09-13,09:43:01.000,256,11018399,-795,0,1757756580,15187.893634539992,155.68207991999952,50726.97808512 2025-09-13,09:43:02.000,256,11018405,-795,0,1757756581,15187.967733949998,155.71027644000424,50727.36237672 2025-09-13,09:43:03.000,256,11018416,-795,0,1757756582,15187.920579780002,155.71027644000424,50727.22263432001 2025-09-13,09:43:04.000,256,11018501,-715,0,1757756583,15187.947525019998,155.7314238300023,50727.2855184 2025-09-13,09:43:05.000,256,11018396,-795,0,1757756584,15187.940788710002,155.73847296000167,50727.29250552001 2025-09-13,09:43:06.000,256,11018447,-795,0,1757756585,15187.940788710002,155.7666694799991,50727.33442824 2025-09-13,09:43:07.000,256,11018227,-795,0,1757756586,15188.008151809998,155.78781687000446,50727.32045400001 2025-09-13,09:43:08.000,256,11018304,-795,0,1757756587,15187.940788710002,155.72437470000295,50727.327441120004 2025-09-13,09:43:09.000,256,11018453,-795,0,1757756588,15187.900370850002,155.72437470000295,50727.32045400001 2025-09-13,09:43:10.000,256,11018543,-795,0,1757756589,15187.940788710002,155.85830816999805,50727.26455704 2025-09-13,09:43:11.000,256,11018492,-795,0,1757756590,15187.752172029992,155.8512590399987,50727.10385328001 2025-09-13,09:43:12.000,256,11018530,-795,0,1757756591,15187.920579780002,155.80191513000318,50727.33442824 2025-09-13,09:43:13.000,256,11018413,-795,0,1757756592,15187.846480369997,155.80191513000318,50727.36237672 2025-09-13,09:43:14.000,256,11018485,-795,0,1757756593,15187.934052399993,155.85830816999805,50727.278531280004 2025-09-13,09:43:15.000,256,11018405,-795,0,1757756594,15187.853216679992,155.88650469000277,50727.33442824 2025-09-13,09:43:16.000,256,11018423,-795,0,1757756595,15187.900370850002,155.83011165000062,50727.2156472 2025-09-13,09:43:17.000,256,11018513,-795,0,1757756596,15187.886898229997,155.92879946999892,50727.27154416001 2025-09-13,09:43:18.000,256,11018584,-795,0,1757756597,15187.907107159997,155.8512590399987,50727.16673736 2025-09-13,09:43:19.000,256,11018465,-795,0,1757756598,15187.826271439997,155.87240643000405,50727.32045400001 2025-09-13,09:43:20.000,256,11018440,-795,0,1757756599,15187.907107159997,155.87240643000405,50727.20866008 2025-09-13,09:43:21.000,256,11018261,-795,0,1757756600,15187.779117270002,155.87240643000405,50726.943149520004 2025-09-13,09:43:22.000,256,11018602,-795,0,1757756601,15187.907107159997,155.83716077999998,50727.25756992 2025-09-13,09:43:23.000,256,11018581,-795,0,1757756602,15187.799326200002,156.08388032999937,50727.29250552001 2025-09-13,09:43:24.000,256,11018354,-795,0,1757756603,15187.833007749992,156.04863468000258,50727.37635096 2025-09-13,09:43:25.000,256,11018399,-795,0,1757756604,15187.745435719997,155.9992907699998,50727.243595679996 2025-09-13,09:43:26.000,256,11018505,-795,0,1757756605,15187.826271439997,155.9781433800017,50727.25756992 2025-09-13,09:43:27.000,256,11018476,-795,0,1757756606,15187.752172029992,156.1120768500041,50727.20866008 2025-09-13,09:43:28.000,256,11018409,-795,0,1757756607,15187.920579780002,155.94994686000427,50727.18769872 2025-09-13,09:43:29.000,256,11018410,-795,0,1757756608,15187.812798819992,155.94289772999764,50727.25756992 2025-09-13,09:43:30.000,256,11018405,-795,0,1757756609,15187.799326200002,156.0133890299985,50727.33442824 2025-09-13,09:43:31.000,256,11018471,-795,0,1757756610,15187.570291659991,156.00633989999915,50726.908213919996 2025-09-13,09:43:32.000,256,11018588,-795,0,1757756611,15187.644391069996,156.0133890299985,50727.08987904 2025-09-13,09:43:33.000,256,11018503,-795,0,1757756612,15187.731963099992,156.05568381000194,50727.22263432001 2025-09-13,09:43:34.000,256,11018431,-795,0,1757756613,15187.651127379992,156.03453642000386,50727.180711600005 2025-09-13,09:43:35.000,256,11018307,-795,0,1757756614,15187.664599999996,156.0979785899981,50727.13878888 2025-09-13,09:43:36.000,256,11018389,-795,0,1757756615,15187.644391069996,156.06978207000066,50727.25756992 2025-09-13,09:43:37.000,256,11018498,-795,0,1757756616,15187.603973209996,156.15437163000024,50727.17372448001 2025-09-13,09:43:38.000,256,11018439,-795,0,1757756617,15187.53661011,156.1896172800043,50727.20167296001 2025-09-13,09:43:39.000,256,11018392,-795,0,1757756618,15187.55681904,156.1614207599996,50727.20866008 2025-09-13,09:43:40.000,256,11018333,-795,0,1757756619,15187.509664869991,156.30240336000134,50727.15975024 2025-09-13,09:43:41.000,256,11018349,-795,0,1757756620,15187.36820235999,156.17551901999832,50726.87327832 2025-09-13,09:43:42.000,256,11018355,-795,0,1757756621,15187.35472974,156.3728946600022,50727.131801760006 2025-09-13,09:43:43.000,256,11018375,-795,0,1757756622,15187.38841128999,156.3235507499994,50727.12481464001 2025-09-13,09:43:44.000,256,11018455,-795,0,1757756623,15187.341257119995,156.28125597000326,50727.15276312001 2025-09-13,09:43:45.000,256,11018412,-795,0,1757756624,15187.37493867,156.45043509000243,50727.131801760006 2025-09-13,09:43:46.000,256,11018457,-795,0,1757756625,15187.40862021999,156.4574842200018,50727.145776 2025-09-13,09:43:47.000,256,11018393,-795,0,1757756626,15187.32778449999,156.50682813000458,50727.17372448001 2025-09-13,09:43:48.000,256,11018333,-795,0,1757756627,15187.33452081,156.54207378000137,50727.19468584 2025-09-13,09:43:49.000,256,11018404,-795,0,1757756628,15187.29410295,156.48568073999922,50727.20167296001 2025-09-13,09:43:50.000,256,11018306,-795,0,1757756629,15187.26715770999,156.57731942999817,50727.2156472 2025-09-13,09:43:51.000,256,11018310,-795,0,1757756630,15187.13243151,156.54912291000073,50726.894239680005 2025-09-13,09:43:52.000,256,11018455,-795,0,1757756631,15187.25368509,156.5561720400001,50727.243595679996 2025-09-13,09:43:53.000,256,11018517,-795,0,1757756632,15187.199794609995,156.49977899999794,50727.18769872 2025-09-13,09:43:54.000,256,11018259,-795,0,1757756633,15187.17284937,156.64076159999968,50727.19468584 2025-09-13,09:43:55.000,256,11018450,-795,0,1757756634,15187.10548626999,156.57731942999817,50727.25058280001 2025-09-13,09:43:56.000,256,11018499,-795,0,1757756635,15187.04485947999,156.57731942999817,50727.16673736 2025-09-13,09:43:57.000,256,11018411,-795,0,1757756636,15187.13243151,156.69010551000247,50727.11782752 2025-09-13,09:43:58.000,256,11018540,-795,0,1757756637,15187.071804719999,156.64781072999904,50727.17372448001 2025-09-13,09:43:59.000,256,11018373,-795,0,1757756638,15187.031386859999,156.64781072999904,50727.13878888 2025-09-13,09:44:00.000,256,11018338,-795,0,1757756639,15187.058332099994,156.5702702999988,50727.06891768 2025-09-13,09:44:01.000,256,11018438,-795,0,1757756640,15186.883188039988,156.69715464000183,50726.88026544 2025-09-13,09:44:02.000,256,11018365,-795,0,1757756641,15186.957287449994,156.67600725000375,50727.15276312001 2025-09-13,09:44:03.000,256,11018377,-795,0,1757756642,15186.896660659993,156.69010551000247,50727.17372448001 2025-09-13,09:44:04.000,256,11018404,-795,0,1757756643,15186.876451729993,156.71125290000055,50727.20866008 2025-09-13,09:44:05.000,256,11018395,-795,0,1757756644,15186.862979109988,156.82403898000484,50727.16673736 2025-09-13,09:44:06.000,256,11018635,-795,0,1757756645,15186.802352319988,156.82403898000484,50727.131801760006 2025-09-13,09:44:07.000,256,11018544,-795,0,1757756646,15186.788879699998,156.74649855000462,50727.08987904 2025-09-13,09:44:08.000,256,11018397,-795,0,1757756647,15186.775407079993,156.7183020299999,50727.013020720005 2025-09-13,09:44:09.000,256,11018426,-795,0,1757756648,15186.728252909998,156.87338289000036,50727.131801760006 2025-09-13,09:44:10.000,256,11018375,-795,0,1757756649,15186.674362429992,156.89453027999843,50727.12481464001 2025-09-13,09:44:11.000,256,11018570,-795,0,1757756650,15186.505954679997,156.88043201999972,50726.908213919996 2025-09-13,09:44:12.000,256,11018386,-795,0,1757756651,15186.526163609997,156.95092332000058,50727.15975024 2025-09-13,09:44:13.000,256,11018432,-795,0,1757756652,15186.539636230002,157.07075853000424,50727.145776 2025-09-13,09:44:14.000,256,11018450,-795,0,1757756653,15186.539636230002,157.00731636000273,50727.18769872 2025-09-13,09:44:15.000,256,11018492,-795,0,1757756654,15186.479009440001,156.97207070999866,50727.15975024 2025-09-13,09:44:16.000,256,11018451,-795,0,1757756655,15186.472273129992,157.00026723000337,50727.2156472 2025-09-13,09:44:17.000,256,11018433,-795,0,1757756656,15186.485745749997,157.14124982999783,50727.145776 2025-09-13,09:44:18.000,256,11018444,-795,0,1757756657,15186.404910029996,157.0496111399989,50727.131801760006 2025-09-13,09:44:19.000,256,11018415,-795,0,1757756658,15186.371228479991,157.13420069999847,50727.23660856 2025-09-13,09:44:20.000,256,11018553,-795,0,1757756659,15186.452064199992,157.1130533100004,50727.15975024 2025-09-13,09:44:21.000,256,11018650,-795,0,1757756660,15186.303865379996,157.19059374000062,50727.02699496 2025-09-13,09:44:22.000,256,11018460,-795,0,1757756661,15186.33754693,157.18354461000126,50727.2855184 2025-09-13,09:44:23.000,256,11018474,-795,0,1757756662,15186.290392759991,157.23288852000405,50727.2156472 2025-09-13,09:44:24.000,256,11018385,-795,0,1757756663,15186.330810619991,157.2258393900047,50727.34141536001 2025-09-13,09:44:25.000,256,11018518,-795,0,1757756664,15186.243238589996,157.20469199999934,50727.16673736 2025-09-13,09:44:26.000,256,11018410,-795,0,1757756665,15186.21629335,157.21879025999806,50727.23660856 2025-09-13,09:44:27.000,256,11018420,-795,0,1757756666,15186.21629335,157.26813417000085,50727.25058280001 2025-09-13,09:44:28.000,256,11018358,-795,0,1757756667,15186.24997489999,157.2751833000002,50727.26455704 2025-09-13,09:44:29.000,256,11018646,-795,0,1757756668,15186.22976596999,157.2399376500034,50727.13878888 2025-09-13,09:44:30.000,256,11018497,-795,0,1757756669,15186.1152487,157.33862547000172,50727.25756992 2025-09-13,09:44:31.000,256,11018389,-795,0,1757756670,15186.03441298,157.2751833000002,50726.92218816 2025-09-13,09:44:32.000,256,11018410,-795,0,1757756671,15186.17587549,157.35272373000043,50727.05494344001 2025-09-13,09:44:33.000,256,11018453,-795,0,1757756672,15186.13545763,157.3597728599998,50727.20167296001 2025-09-13,09:44:34.000,256,11018424,-795,0,1757756673,15186.081567149995,157.34567460000108,50727.145776 2025-09-13,09:44:35.000,256,11018552,-795,0,1757756674,15186.041149289995,157.34567460000108,50727.110840400004 2025-09-13,09:44:36.000,256,11018611,-795,0,1757756675,15185.919895709994,157.4232150300013,50727.11782752 2025-09-13,09:44:37.000,256,11018408,-795,0,1757756676,15185.97378619,157.43731329000002,50727.11782752 2025-09-13,09:44:38.000,256,11018345,-795,0,1757756677,15185.92663201999,157.4725589400041,50727.145776 2025-09-13,09:44:39.000,256,11018472,-795,0,1757756678,15185.84579629999,157.52895197999896,50727.08987904 2025-09-13,09:44:40.000,256,11018367,-795,0,1757756679,15185.84579629999,157.49370633000217,50727.145776 2025-09-13,09:44:41.000,256,11018262,-795,0,1757756680,15185.805378439989,157.46550981000473,50726.85930408 2025-09-13,09:44:42.000,256,11018437,-795,0,1757756681,15185.825587369989,157.5078045900009,50727.19468584 2025-09-13,09:44:43.000,256,11018451,-795,0,1757756682,15185.778433199994,157.51485372000025,50727.18769872 2025-09-13,09:44:44.000,256,11018343,-795,0,1757756683,15185.798642129994,157.5853450200011,50727.061930560005 2025-09-13,09:44:45.000,256,11018258,-795,0,1757756684,15185.677388549993,157.5078045900009,50727.02699496 2025-09-13,09:44:46.000,256,11018477,-795,0,1757756685,15185.751487959998,157.6346889300039,50727.04795632 2025-09-13,09:44:47.000,256,11018423,-795,0,1757756686,15185.643706999988,157.5712467600024,50727.061930560005 2025-09-13,09:44:48.000,256,11018472,-795,0,1757756687,15185.697597479993,157.6346889300039,50727.145776 2025-09-13,09:44:49.000,256,11018452,-795,0,1757756688,15185.677388549993,157.57829589000175,50727.08289192001 2025-09-13,09:44:50.000,256,11018445,-795,0,1757756689,15185.670652239998,157.6346889300039,50727.12481464001 2025-09-13,09:44:51.000,256,11018331,-795,0,1757756690,15185.488771869997,157.57829589000175,50726.74751016001 2025-09-13,09:44:52.000,256,11018416,-795,0,1757756691,15185.576343899993,157.70518023000477,50727.05494344001 2025-09-13,09:44:53.000,256,11018479,-795,0,1757756692,15185.589816519998,157.69108196999878,50727.03398208001 2025-09-13,09:44:54.000,256,11018376,-795,0,1757756693,15185.576343899993,157.6205906699979,50727.08289192001 2025-09-13,09:44:55.000,256,11018402,-795,0,1757756694,15185.596552829993,157.68403283999942,50727.10385328001 2025-09-13,09:44:56.000,256,11018414,-795,0,1757756695,15185.542662350003,157.69108196999878,50727.09686616 2025-09-13,09:44:57.000,256,11018514,-795,0,1757756696,15185.482035560002,157.6346889300039,50727.08289192001 2025-09-13,09:44:58.000,256,11018400,-795,0,1757756697,15185.421408770002,157.6699345800007,50727.10385328001 2025-09-13,09:44:59.000,256,11018386,-795,0,1757756698,15185.488771869997,157.768622399999,50727.05494344001 2025-09-13,09:45:00.000,256,11018544,-795,0,1757756699,15185.461826630002,157.67698371000006,50727.13878888 2025-09-13,09:45:01.000,256,11018457,-795,0,1757756700,15185.367518289997,157.7192784900035,50726.8313556 2025-09-13,09:45:02.000,256,11018539,-795,0,1757756701,15185.461826630002,157.70518023000477,50727.110840400004 2025-09-13,09:45:03.000,256,11018542,-795,0,1757756702,15185.421408770002,157.6699345800007,50727.075904799996 2025-09-13,09:45:04.000,256,11018444,-795,0,1757756703,15185.387727219997,157.79681892000372,50727.10385328001 2025-09-13,09:45:05.000,256,11018609,-795,0,1757756704,15185.327100429997,157.64173806000326,50727.03398208001 2025-09-13,09:45:06.000,256,11018415,-795,0,1757756705,15185.401199840002,157.74747501000093,50727.0409692 2025-09-13,09:45:07.000,256,11018431,-795,0,1757756706,15185.340573050002,157.72632762000285,50727.16673736 2025-09-13,09:45:08.000,256,11018491,-795,0,1757756707,15185.333836739992,157.82501544000115,50727.08289192001 2025-09-13,09:45:09.000,256,11018592,-795,0,1757756708,15185.293418879992,157.80386805000308,50727.145776 2025-09-13,09:45:10.000,256,11018504,-795,0,1757756709,15185.327100429997,157.90960500000074,50727.17372448001 2025-09-13,09:45:11.000,256,11018445,-795,0,1757756710,15185.199110540001,157.8320645700005,50726.88026544 2025-09-13,09:45:12.000,256,11018440,-795,0,1757756711,15185.387727219997,157.87435935000394,50727.17372448001 2025-09-13,09:45:13.000,256,11018421,-795,0,1757756712,15185.327100429997,157.86731022000458,50727.15975024 2025-09-13,09:45:14.000,256,11018424,-795,0,1757756713,15185.266473639997,157.82501544000115,50727.10385328001 2025-09-13,09:45:15.000,256,11018383,-795,0,1757756714,15185.226055779996,157.88845761000266,50726.98507224001 2025-09-13,09:45:16.000,256,11018408,-795,0,1757756715,15185.259737330001,157.9448506500048,50727.02000784 2025-09-13,09:45:17.000,256,11018365,-795,0,1757756716,15185.246264709996,157.81091718000243,50727.15276312001 2025-09-13,09:45:18.000,256,11018445,-795,0,1757756717,15185.239528400001,157.8532119599986,50727.09686616 2025-09-13,09:45:19.000,256,11018394,-795,0,1757756718,15185.232792089992,157.90255587000138,50726.97808512 2025-09-13,09:45:20.000,256,11018322,-795,0,1757756719,15185.226055779996,157.8814084800033,50727.02699496 2025-09-13,09:45:21.000,256,11018406,-795,0,1757756720,15185.023966479996,157.86026108999795,50726.796420000006 2025-09-13,09:45:22.000,256,11018465,-795,0,1757756721,15185.125011129996,157.93075238999882,50727.12481464001 2025-09-13,09:45:23.000,256,11018370,-795,0,1757756722,15185.158692680001,157.8532119599986,50726.91520104001 2025-09-13,09:45:24.000,256,11018374,-795,0,1757756723,15185.158692680001,157.90255587000138,50727.02000784 2025-09-13,09:45:25.000,256,11018465,-795,0,1757756724,15185.111538509991,157.92370325999946,50727.12481464001 2025-09-13,09:45:26.000,256,11018507,-795,0,1757756725,15185.158692680001,157.93780151999817,50727.075904799996 2025-09-13,09:45:27.000,256,11018399,-795,0,1757756726,15185.104802199996,157.90960500000074,50727.05494344001 2025-09-13,09:45:28.000,256,11018531,-795,0,1757756727,15185.131747439991,157.93075238999882,50726.98507224001 2025-09-13,09:45:29.000,256,11018394,-795,0,1757756728,15185.178901610001,157.9659980400029,50727.061930560005 2025-09-13,09:45:30.000,256,11018503,-795,0,1757756729,15185.131747439991,157.9448506500048,50726.97808512 2025-09-13,09:45:31.000,256,11018480,-795,0,1757756730,15184.963339689995,157.92370325999946,50726.75449728 2025-09-13,09:45:32.000,256,11018325,-795,0,1757756731,15185.158692680001,158.099931509998,50727.08987904 2025-09-13,09:45:33.000,256,11018463,-795,0,1757756732,15185.01723017,157.9800963000016,50727.013020720005 2025-09-13,09:45:34.000,256,11018291,-795,0,1757756733,15185.05091171999,157.90960500000074,50726.943149520004 2025-09-13,09:45:35.000,256,11018540,-795,0,1757756734,15185.03070278999,158.02239107999776,50727.013020720005 2025-09-13,09:45:36.000,256,11018530,-795,0,1757756735,15185.104802199996,158.05763673000183,50726.91520104001 2025-09-13,09:45:37.000,256,11018429,-795,0,1757756736,15185.07785696,157.98714543000096,50727.061930560005 2025-09-13,09:45:38.000,256,11018428,-795,0,1757756737,15185.09806589,158.099931509998,50726.92917528 2025-09-13,09:45:39.000,256,11018452,-795,0,1757756738,15185.0374391,158.08583324999927,50726.943149520004 2025-09-13,09:45:40.000,256,11018579,-795,0,1757756739,15184.963339689995,158.02239107999776,50726.98507224001 2025-09-13,09:45:41.000,256,11018392,-795,0,1757756740,15184.87576766,157.9659980400029,50726.82436848 2025-09-13,09:45:42.000,256,11018482,-795,0,1757756741,15185.05091171999,158.0646858600012,50726.964110880006 2025-09-13,09:45:43.000,256,11018509,-795,0,1757756742,15185.023966479996,158.0787841199999,50726.943149520004 2025-09-13,09:45:44.000,256,11018374,-795,0,1757756743,15185.01049385999,157.95189978000417,50727.0409692 2025-09-13,09:45:45.000,256,11018530,-795,0,1757756744,15184.97681231,158.07173499000055,50726.943149520004 2025-09-13,09:45:46.000,256,11018480,-795,0,1757756745,15184.983548619995,158.02239107999776,50726.894239680005 2025-09-13,09:45:47.000,256,11018471,-795,0,1757756746,15184.97681231,158.08583324999927,50726.98507224001 2025-09-13,09:45:48.000,256,11018460,-795,0,1757756747,15185.023966479996,158.05058760000247,50726.99205936 2025-09-13,09:45:49.000,256,11018522,-795,0,1757756748,15185.0374391,158.12107890000334,50726.98507224001 2025-09-13,09:45:50.000,256,11018559,-795,0,1757756749,15184.99702124,158.09288237999863,50726.908213919996 2025-09-13,09:45:51.000,256,11018257,-795,0,1757756750,15184.91618552,158.0294402100044,50726.78943288001 2025-09-13,09:45:52.000,256,11018466,-795,0,1757756751,15184.97007599999,158.10698064000462,50726.99205936 2025-09-13,09:45:53.000,256,11018646,-795,0,1757756752,15184.90944920999,158.07173499000055,50726.964110880006 2025-09-13,09:45:54.000,256,11018561,-795,0,1757756753,15184.90944920999,158.1633736799995,50726.95712376001 2025-09-13,09:45:55.000,256,11018620,-795,0,1757756754,15184.902712899995,158.1633736799995,50726.97808512 2025-09-13,09:45:56.000,256,11018320,-795,0,1757756755,15184.882503969995,158.19861933000357,50726.93616240001 2025-09-13,09:45:57.000,256,11018619,-795,0,1757756756,15184.902712899995,158.226815850001,50726.95712376001 2025-09-13,09:45:58.000,256,11018379,-795,0,1757756757,15184.801668249995,158.20566846000293,50726.97808512 2025-09-13,09:45:59.000,256,11018434,-795,0,1757756758,15184.922921829995,158.24091410999972,50726.92917528 2025-09-13,09:46:00.000,256,11018320,-795,0,1757756759,15184.93639445,158.24796323999908,50726.97808512 2025-09-13,09:46:01.000,256,11018448,-795,0,1757756760,15184.781459319995,158.24091410999972,50726.59379352 2025-09-13,09:46:02.000,256,11018436,-795,0,1757756761,15184.93639445,158.24091410999972,50726.98507224001 2025-09-13,09:46:03.000,256,11018351,-795,0,1757756762,15184.87576766,158.24091410999972,50726.99205936 2025-09-13,09:46:04.000,256,11018438,-795,0,1757756763,15184.862295039995,158.25501236999844,50726.99904648 2025-09-13,09:46:05.000,256,11018384,-795,0,1757756764,15184.81514087,158.24091410999972,50726.92917528 2025-09-13,09:46:06.000,256,11018343,-795,0,1757756765,15184.842086109995,158.29730715000187,50726.92218816 2025-09-13,09:46:07.000,256,11018470,-795,0,1757756766,15184.821877179995,158.36779845000274,50726.88725256001 2025-09-13,09:46:08.000,256,11018462,-795,0,1757756767,15184.89597659,158.33960192999803,50726.943149520004 2025-09-13,09:46:09.000,256,11018368,-795,0,1757756768,15184.87576766,158.3114054100006,50726.894239680005 2025-09-13,09:46:10.000,256,11018434,-795,0,1757756769,15184.801668249995,158.34665106000466,50727.013020720005 2025-09-13,09:46:11.000,256,11018486,-795,0,1757756770,15184.700623599994,158.2902580200025,50726.71257456 2025-09-13,09:46:12.000,256,11018337,-795,0,1757756771,15184.82861348999,158.38189671000146,50726.92917528 2025-09-13,09:46:13.000,256,11018567,-795,0,1757756772,15184.79493194,158.33960192999803,50726.88026544 2025-09-13,09:46:14.000,256,11018352,-795,0,1757756773,15184.902712899995,158.48058452999976,50727.11782752 2025-09-13,09:46:15.000,256,11018361,-795,0,1757756774,15184.8353498,158.36074932000338,50727.061930560005 2025-09-13,09:46:16.000,256,11018311,-795,0,1757756775,15184.85555873,158.45943714000168,50727.03398208001 2025-09-13,09:46:17.000,256,11018450,-795,0,1757756776,15184.80840455999,158.44533888000296,50727.00603360001 2025-09-13,09:46:18.000,256,11018478,-795,0,1757756777,15184.8353498,158.48763365999912,50726.894239680005 2025-09-13,09:46:19.000,256,11018492,-795,0,1757756778,15184.821877179995,158.4735354000004,50726.88026544 2025-09-13,09:46:20.000,256,11018490,-795,0,1757756779,15184.75451408,158.48763365999912,50727.04795632 2025-09-13,09:46:21.000,256,11018437,-795,0,1757756780,15184.720832529994,158.46648627000104,50726.70558744 2025-09-13,09:46:22.000,256,11018492,-795,0,1757756781,15184.781459319995,158.48058452999976,50726.92917528 2025-09-13,09:46:23.000,256,11018378,-795,0,1757756782,15184.720832529994,158.5722232199987,50727.03398208001 2025-09-13,09:46:24.000,256,11018362,-795,0,1757756783,15184.81514087,158.60041974000342,50726.92218816 2025-09-13,09:46:25.000,256,11018478,-795,0,1757756784,15184.78819562999,158.5369775700019,50726.971098 2025-09-13,09:46:26.000,256,11018423,-795,0,1757756785,15184.69388729,158.57927234999806,50726.908213919996 2025-09-13,09:46:27.000,256,11018417,-795,0,1757756786,15184.76798669999,158.5369775700019,50726.91520104001 2025-09-13,09:46:28.000,256,11018446,-795,0,1757756787,15184.78819562999,158.52992844000255,50727.03398208001 2025-09-13,09:46:29.000,256,11018421,-795,0,1757756788,15184.71409622,158.50173191999784,50727.00603360001 2025-09-13,09:46:30.000,256,11018461,-795,0,1757756789,15184.77472301,158.4735354000004,50727.03398208001 2025-09-13,09:46:31.000,256,11018566,-795,0,1757756790,15184.619787879994,158.50173191999784,50726.85930408 2025-09-13,09:46:32.000,256,11018374,-795,0,1757756791,15184.76798669999,158.52992844000255,50726.97808512 2025-09-13,09:46:33.000,256,11018361,-795,0,1757756792,15184.781459319995,158.54402670000127,50727.02699496 2025-09-13,09:46:34.000,256,11018577,-795,0,1757756793,15184.761250389995,158.6215671300015,50726.85231696 2025-09-13,09:46:35.000,256,11018297,-795,0,1757756794,15184.77472301,158.49468278999848,50726.95013664 2025-09-13,09:46:36.000,256,11018471,-795,0,1757756795,15184.76798669999,158.51583018000383,50727.0409692 2025-09-13,09:46:37.000,256,11018616,-795,0,1757756796,15184.82861348999,158.48763365999912,50726.95712376001 2025-09-13,09:46:38.000,256,11018434,-795,0,1757756797,15184.76798669999,158.5369775700019,50727.013020720005 2025-09-13,09:46:39.000,256,11018410,-795,0,1757756798,15184.781459319995,158.38894584000082,50726.845329840005 2025-09-13,09:46:40.000,256,11018223,-795,0,1757756799,15184.78819562999,158.52992844000255,50727.00603360001 2025-09-13,09:46:41.000,256,11018469,-795,0,1757756800,15184.73430515,158.45943714000168,50726.71956168001 2025-09-13,09:46:42.000,256,11018482,-795,0,1757756801,15184.88924027999,158.50173191999784,50727.02699496 2025-09-13,09:46:43.000,256,11018572,-795,0,1757756802,15184.821877179995,158.5228793100032,50726.98507224001 2025-09-13,09:46:44.000,256,11018516,-795,0,1757756803,15184.82861348999,158.50173191999784,50726.95712376001 2025-09-13,09:46:45.000,256,11018450,-795,0,1757756804,15184.86903134999,158.3748475800021,50727.0409692 2025-09-13,09:46:46.000,256,11018435,-795,0,1757756805,15184.82861348999,158.4100932299989,50726.943149520004 2025-09-13,09:46:47.000,256,11018516,-795,0,1757756806,15184.80840455999,158.38894584000082,50727.03398208001 2025-09-13,09:46:48.000,256,11018392,-795,0,1757756807,15184.84882241999,158.33960192999803,50727.061930560005 2025-09-13,09:46:49.000,256,11018514,-795,0,1757756808,15184.86903134999,158.35370019000402,50727.05494344001 2025-09-13,09:46:50.000,256,11018359,-795,0,1757756809,15184.90944920999,158.39599497000017,50726.99205936 2025-09-13,09:46:51.000,256,11018464,-795,0,1757756810,15184.761250389995,158.3748475800021,50726.78244576 2025-09-13,09:46:52.000,256,11018518,-795,0,1757756811,15184.862295039995,158.3114054100006,50727.131801760006 2025-09-13,09:46:53.000,256,11018416,-795,0,1757756812,15184.86903134999,158.33960192999803,50726.971098 2025-09-13,09:46:54.000,256,11018502,-795,0,1757756813,15184.882503969995,158.33255279999867,50726.943149520004 2025-09-13,09:46:55.000,256,11018446,-795,0,1757756814,15184.88924027999,158.36779845000274,50726.99205936 2025-09-13,09:46:56.000,256,11018414,-795,0,1757756815,15184.842086109995,158.4100932299989,50727.03398208001 2025-09-13,09:46:57.000,256,11018564,-795,0,1757756816,15184.86903134999,158.36074932000338,50726.971098 2025-09-13,09:46:58.000,256,11018538,-795,0,1757756817,15184.91618552,158.30435628000123,50726.98507224001 2025-09-13,09:46:59.000,256,11018522,-795,0,1757756818,15184.91618552,158.21976672000164,50727.02699496 2025-09-13,09:47:00.000,256,11018516,-795,0,1757756819,15185.003757549995,158.24796323999908,50726.971098 2025-09-13,09:47:01.000,256,11018469,-795,0,1757756820,15184.842086109995,158.1915702000042,50726.73353592 2025-09-13,09:47:02.000,256,11018374,-795,0,1757756821,15184.89597659,158.28320889000315,50726.98507224001 2025-09-13,09:47:03.000,256,11018466,-795,0,1757756822,15184.91618552,158.12107890000334,50727.00603360001 2025-09-13,09:47:04.000,256,11018391,-795,0,1757756823,15184.88924027999,158.21271759000228,50726.9012268 2025-09-13,09:47:05.000,256,11018424,-795,0,1757756824,15184.92965813999,158.1633736799995,50727.05494344001 2025-09-13,09:47:06.000,256,11018398,-795,0,1757756825,15184.963339689995,158.14927542000078,50727.0409692 2025-09-13,09:47:07.000,256,11018422,-795,0,1757756826,15184.983548619995,158.25501236999844,50727.131801760006 2025-09-13,09:47:08.000,256,11018496,-795,0,1757756827,15185.003757549995,158.226815850001,50727.110840400004 2025-09-13,09:47:09.000,256,11018472,-795,0,1757756828,15184.99028492999,158.29730715000187,50727.22263432001 2025-09-13,09:47:10.000,256,11018550,-795,0,1757756829,15185.023966479996,158.21271759000228,50727.061930560005 2025-09-13,09:47:11.000,256,11018470,-795,0,1757756830,15184.89597659,158.099931509998,50726.81738136001 2025-09-13,09:47:12.000,256,11018414,-795,0,1757756831,15185.03070278999,158.20566846000293,50727.16673736 2025-09-13,09:47:13.000,256,11018523,-795,0,1757756832,15185.044175409996,158.21271759000228,50727.20167296001 2025-09-13,09:47:14.000,256,11018270,-795,0,1757756833,15185.01049385999,158.18452107000485,50727.0409692 2025-09-13,09:47:15.000,256,11018667,-795,0,1757756834,15185.023966479996,158.05058760000247,50727.02000784 2025-09-13,09:47:16.000,256,11018500,-795,0,1757756835,15185.064384339996,158.10698064000462,50726.99904648 2025-09-13,09:47:17.000,256,11018531,-795,0,1757756836,15185.071120649991,158.09288237999863,50727.131801760006 2025-09-13,09:47:18.000,256,11018468,-795,0,1757756837,15185.145220059996,158.12107890000334,50727.110840400004 2025-09-13,09:47:19.000,256,11018619,-795,0,1757756838,15185.091329579991,158.14927542000078,50727.11782752 2025-09-13,09:47:20.000,256,11018496,-795,0,1757756839,15185.091329579991,158.10698064000462,50727.15975024 2025-09-13,09:47:21.000,256,11018485,-795,0,1757756840,15184.97007599999,158.18452107000485,50726.943149520004 2025-09-13,09:47:22.000,256,11018588,-795,0,1757756841,15185.111538509991,158.05763673000183,50727.18769872 2025-09-13,09:47:23.000,256,11018333,-795,0,1757756842,15185.11827482,158.07173499000055,50727.180711600005 2025-09-13,09:47:24.000,256,11018534,-795,0,1757756843,15185.11827482,158.12107890000334,50727.180711600005 2025-09-13,09:47:25.000,256,11018498,-795,0,1757756844,15185.131747439991,158.0646858600012,50727.18769872 2025-09-13,09:47:26.000,256,11018361,-795,0,1757756845,15185.09806589,158.0153419499984,50727.16673736 2025-09-13,09:47:27.000,256,11018402,-795,0,1757756846,15185.07785696,157.98714543000096,50727.23660856 2025-09-13,09:47:28.000,256,11018375,-795,0,1757756847,15185.104802199996,158.0294402100044,50727.19468584 2025-09-13,09:47:29.000,256,11018417,-795,0,1757756848,15185.131747439991,158.00829281999904,50727.145776 2025-09-13,09:47:30.000,256,11018557,-795,0,1757756849,15185.111538509991,158.0787841199999,50727.10385328001 2025-09-13,09:47:31.000,256,11018462,-795,0,1757756850,15185.023966479996,158.02239107999776,50726.740523039996 2025-09-13,09:47:32.000,256,11018435,-795,0,1757756851,15185.131747439991,157.99419456000032,50727.229621440005 2025-09-13,09:47:33.000,256,11018520,-795,0,1757756852,15185.172165299991,158.00829281999904,50727.02000784 2025-09-13,09:47:34.000,256,11018499,-795,0,1757756853,15185.111538509991,158.09288237999863,50727.145776 2025-09-13,09:47:35.000,256,11018465,-795,0,1757756854,15185.158692680001,158.05763673000183,50727.145776 2025-09-13,09:47:36.000,256,11018557,-795,0,1757756855,15185.158692680001,158.03648934000375,50727.2156472 2025-09-13,09:47:37.000,256,11018504,-795,0,1757756856,15185.239528400001,158.00829281999904,50727.26455704 2025-09-13,09:47:38.000,256,11018468,-795,0,1757756857,15185.232792089992,158.0435384700031,50727.180711600005 2025-09-13,09:47:39.000,256,11018537,-795,0,1757756858,15185.205846849996,157.9166541300001,50727.348402480005 2025-09-13,09:47:40.000,256,11018449,-795,0,1757756859,15185.246264709996,158.00124368999968,50727.17372448001 2025-09-13,09:47:41.000,256,11018465,-795,0,1757756860,15185.09806589,158.03648934000375,50726.81039424 2025-09-13,09:47:42.000,256,11018475,-795,0,1757756861,15185.178901610001,157.98714543000096,50727.22263432001 2025-09-13,09:47:43.000,256,11018471,-795,0,1757756862,15185.259737330001,158.02239107999776,50727.20167296001 2025-09-13,09:47:44.000,256,11018518,-795,0,1757756863,15185.219319470001,158.0294402100044,50727.15276312001 2025-09-13,09:47:45.000,256,11018422,-795,0,1757756864,15185.286682569997,158.0435384700031,50727.23660856 2025-09-13,09:47:46.000,256,11018403,-795,0,1757756865,15185.205846849996,158.00829281999904,50727.19468584 2025-09-13,09:47:47.000,256,11018385,-795,0,1757756866,15185.293418879992,157.99419456000032,50727.13878888 2025-09-13,09:47:48.000,256,11018424,-795,0,1757756867,15185.246264709996,157.93075238999882,50727.19468584 2025-09-13,09:47:49.000,256,11018490,-795,0,1757756868,15185.266473639997,158.0787841199999,50727.20866008 2025-09-13,09:47:50.000,256,11018655,-795,0,1757756869,15185.313627809992,157.93075238999882,50727.397312320005 2025-09-13,09:47:51.000,256,11018543,-795,0,1757756870,15185.151956369991,158.03648934000375,50726.95712376001 2025-09-13,09:47:52.000,256,11018505,-795,0,1757756871,15185.253001019992,157.95189978000417,50727.26455704 2025-09-13,09:47:53.000,256,11018591,-795,0,1757756872,15185.306891499997,158.0646858600012,50727.22263432001 2025-09-13,09:47:54.000,256,11018470,-795,0,1757756873,15185.273209949992,158.07173499000055,50727.33442824 2025-09-13,09:47:55.000,256,11018690,-795,0,1757756874,15185.374254599992,158.00124368999968,50727.36936384001 2025-09-13,09:47:56.000,256,11018490,-795,0,1757756875,15185.279946260001,158.05763673000183,50727.29250552001 2025-09-13,09:47:57.000,256,11018492,-795,0,1757756876,15185.306891499997,157.98714543000096,50727.30647976 2025-09-13,09:47:58.000,256,11018467,-795,0,1757756877,15185.293418879992,158.12107890000334,50727.2855184 2025-09-13,09:47:59.000,256,11018417,-795,0,1757756878,15185.300155190002,157.95894891000353,50727.36237672 2025-09-13,09:48:00.000,256,11018518,-795,0,1757756879,15185.347309359997,157.93780151999817,50727.34141536001 2025-09-13,09:48:01.000,256,11018322,-795,0,1757756880,15185.246264709996,157.93780151999817,50727.075904799996 2025-09-13,09:48:02.000,256,11018462,-795,0,1757756881,15185.253001019992,157.9448506500048,50727.25756992 2025-09-13,09:48:03.000,256,11018570,-795,0,1757756882,15185.347309359997,157.93075238999882,50727.327441120004 2025-09-13,09:48:04.000,256,11018399,-795,0,1757756883,15185.367518289997,157.95189978000417,50727.36936384001 2025-09-13,09:48:05.000,256,11018477,-795,0,1757756884,15185.327100429997,157.9166541300001,50727.3553896 2025-09-13,09:48:06.000,256,11018493,-795,0,1757756885,15185.374254599992,157.84616282999923,50727.33442824 2025-09-13,09:48:07.000,256,11018653,-795,0,1757756886,15185.327100429997,157.81091718000243,50727.348402480005 2025-09-13,09:48:08.000,256,11018541,-795,0,1757756887,15185.300155190002,157.80386805000308,50727.32045400001 2025-09-13,09:48:09.000,256,11018562,-795,0,1757756888,15185.380990910002,157.74747501000093,50727.38333808 2025-09-13,09:48:10.000,256,11018526,-795,0,1757756889,15185.414672459992,157.79681892000372,50727.299492640006 2025-09-13,09:48:11.000,256,11018625,-795,0,1757756890,15185.286682569997,157.75452414000029,50727.08987904 2025-09-13,09:48:12.000,256,11018499,-795,0,1757756891,15185.387727219997,157.81091718000243,50727.34141536001 2025-09-13,09:48:13.000,256,11018734,-795,0,1757756892,15185.387727219997,157.7192784900035,50727.327441120004 2025-09-13,09:48:14.000,256,11018372,-795,0,1757756893,15185.374254599992,157.6346889300039,50727.41128656 2025-09-13,09:48:15.000,256,11018475,-795,0,1757756894,15185.421408770002,157.75452414000029,50727.348402480005 2025-09-13,09:48:16.000,256,11018565,-795,0,1757756895,15185.394463529992,157.69108196999878,50727.299492640006 2025-09-13,09:48:17.000,256,11018515,-795,0,1757756896,15185.475299249993,157.70518023000477,50727.31346688 2025-09-13,09:48:18.000,256,11018592,-795,0,1757756897,15185.475299249993,157.67698371000006,50727.38333808 2025-09-13,09:48:19.000,256,11018570,-795,0,1757756898,15185.434881389992,157.6346889300039,50727.278531280004 2025-09-13,09:48:20.000,256,11018439,-795,0,1757756899,15185.482035560002,157.6699345800007,50727.38333808 2025-09-13,09:48:21.000,256,11018434,-795,0,1757756900,15185.340573050002,157.61354153999855,50727.03398208001 2025-09-13,09:48:22.000,256,11018554,-795,0,1757756901,15185.455090319992,157.70518023000477,50727.348402480005 2025-09-13,09:48:23.000,256,11018479,-795,0,1757756902,15185.354045669992,157.69813109999814,50727.33442824 2025-09-13,09:48:24.000,256,11018547,-795,0,1757756903,15185.360781980002,157.69813109999814,50727.36237672 2025-09-13,09:48:25.000,256,11018463,-795,0,1757756904,15185.414672459992,157.66288545000134,50727.36237672 2025-09-13,09:48:26.000,256,11018496,-795,0,1757756905,15185.354045669992,157.66288545000134,50727.39032520001 2025-09-13,09:48:27.000,256,11018407,-795,0,1757756906,15185.414672459992,157.6699345800007,50727.32045400001 2025-09-13,09:48:28.000,256,11018549,-795,0,1757756907,15185.394463529992,157.69813109999814,50727.36936384001 2025-09-13,09:48:29.000,256,11018412,-795,0,1757756908,15185.387727219997,157.74747501000093,50727.43923504001 2025-09-13,09:48:30.000,256,11018503,-795,0,1757756909,15185.428145079997,157.70518023000477,50727.50910624001 2025-09-13,09:48:31.000,256,11018456,-795,0,1757756910,15185.259737330001,157.62763980000454,50727.15276312001 2025-09-13,09:48:32.000,256,11018486,-795,0,1757756911,15185.421408770002,157.62763980000454,50727.31346688 2025-09-13,09:48:33.000,256,11018565,-795,0,1757756912,15185.421408770002,157.6699345800007,50727.34141536001 2025-09-13,09:48:34.000,256,11018545,-795,0,1757756913,15185.407936149997,157.7192784900035,50727.4252608 2025-09-13,09:48:35.000,256,11018532,-795,0,1757756914,15185.367518289997,157.64173806000326,50727.34141536001 2025-09-13,09:48:36.000,256,11018418,-795,0,1757756915,15185.380990910002,157.69813109999814,50727.33442824 2025-09-13,09:48:37.000,256,11018466,-795,0,1757756916,15185.374254599992,157.69813109999814,50727.34141536001 2025-09-13,09:48:38.000,256,11018407,-795,0,1757756917,15185.374254599992,157.71222936000413,50727.43923504001 2025-09-13,09:48:39.000,256,11018489,-795,0,1757756918,15185.421408770002,157.64173806000326,50727.327441120004 2025-09-13,09:48:40.000,256,11018333,-795,0,1757756919,15185.360781980002,157.66288545000134,50727.40429944 2025-09-13,09:48:41.000,256,11018445,-795,0,1757756920,15185.286682569997,157.74747501000093,50727.15975024 2025-09-13,09:48:42.000,256,11018585,-795,0,1757756921,15185.401199840002,157.6699345800007,50727.446222160004 2025-09-13,09:48:43.000,256,11018460,-795,0,1757756922,15185.360781980002,157.71222936000413,50727.41827368001 2025-09-13,09:48:44.000,256,11018428,-795,0,1757756923,15185.367518289997,157.6699345800007,50727.4252608 2025-09-13,09:48:45.000,256,11018415,-795,0,1757756924,15185.380990910002,157.71222936000413,50727.36237672 2025-09-13,09:48:46.000,256,11018600,-795,0,1757756925,15185.387727219997,157.69813109999814,50727.446222160004 2025-09-13,09:48:47.000,256,11018586,-795,0,1757756926,15185.407936149997,157.75452414000029,50727.41128656 2025-09-13,09:48:48.000,256,11018564,-795,0,1757756927,15185.428145079997,157.74747501000093,50727.46019640001 2025-09-13,09:48:49.000,256,11018540,-795,0,1757756928,15185.421408770002,157.71222936000413,50727.33442824 2025-09-13,09:48:50.000,256,11018440,-755,0,1757756929,15185.360781980002,157.64173806000326,50727.348402480005 2025-09-13,09:48:51.000,256,11018649,-795,0,1757756930,15185.300155190002,157.74747501000093,50727.22263432001 2025-09-13,09:48:52.000,256,11018639,-795,0,1757756931,15185.414672459992,157.72632762000285,50727.397312320005 2025-09-13,09:48:53.000,256,11018440,-795,0,1757756932,15185.380990910002,157.78976979000436,50727.348402480005 2025-09-13,09:48:54.000,256,11018364,-795,0,1757756933,15185.468562939997,157.74042588000157,50727.37635096 2025-09-13,09:48:55.000,256,11018341,-795,0,1757756934,15185.475299249993,157.82501544000115,50727.41128656 2025-09-13,09:48:56.000,256,11018350,-795,0,1757756935,15185.455090319992,157.78272065999772,50727.43923504001 2025-09-13,09:48:57.000,256,11018437,-795,0,1757756936,15185.394463529992,157.74747501000093,50727.467183520006 2025-09-13,09:48:58.000,256,11018544,-795,0,1757756937,15185.347309359997,157.79681892000372,50727.5300676 2025-09-13,09:48:59.000,256,11018414,-795,0,1757756938,15185.401199840002,157.74042588000157,50727.45320928 2025-09-13,09:49:00.000,256,11018454,-795,0,1757756939,15185.387727219997,157.8320645700005,50727.53705472001 2025-09-13,09:49:01.000,256,11018503,-795,0,1757756940,15185.226055779996,157.83911369999987,50727.19468584 2025-09-13,09:49:02.000,256,11018302,-795,0,1757756941,15185.333836739992,157.90255587000138,50727.516093360005 2025-09-13,09:49:03.000,256,11018608,-795,0,1757756942,15185.293418879992,157.80386805000308,50727.495132000004 2025-09-13,09:49:04.000,256,11018371,-795,0,1757756943,15185.347309359997,157.81091718000243,50727.55801608001 2025-09-13,09:49:05.000,256,11018526,-795,0,1757756944,15185.340573050002,157.8320645700005,50727.52308048 2025-09-13,09:49:06.000,256,11018452,-795,0,1757756945,15185.300155190002,157.90255587000138,50727.495132000004 2025-09-13,09:49:07.000,256,11018402,-795,0,1757756946,15185.165428989996,157.89550674000202,50727.634874400006 2025-09-13,09:49:08.000,256,11018482,-795,0,1757756947,15185.300155190002,157.9448506500048,50727.71173272 2025-09-13,09:49:09.000,256,11018381,-795,0,1757756948,15185.199110540001,157.89550674000202,50727.53705472001 2025-09-13,09:49:10.000,256,11018550,-795,0,1757756949,15185.226055779996,157.93780151999817,50727.634874400006 2025-09-13,09:49:11.000,256,11018478,-795,0,1757756950,15185.158692680001,157.88845761000266,50727.495132000004 2025-09-13,09:49:12.000,256,11018515,-795,0,1757756951,15185.13848375,157.9800963000016,50727.62090016 2025-09-13,09:49:13.000,256,11018265,-795,0,1757756952,15185.185637919996,157.95894891000353,50727.76064256 2025-09-13,09:49:14.000,256,11018516,-795,0,1757756953,15185.13848375,157.90255587000138,50727.76064256 2025-09-13,09:49:15.000,256,11018497,-795,0,1757756954,15185.05091171999,158.05058760000247,50727.5999388 2025-09-13,09:49:16.000,256,11018567,-795,0,1757756955,15185.023966479996,158.0294402100044,50727.662822880004 2025-09-13,09:49:17.000,256,11018401,-795,0,1757756956,15185.0374391,158.05058760000247,50727.65583576001 2025-09-13,09:49:18.000,256,11018483,-795,0,1757756957,15185.044175409996,158.0435384700031,50727.64186152 2025-09-13,09:49:19.000,256,11018390,-795,0,1757756958,15185.023966479996,158.00829281999904,50727.66981 2025-09-13,09:49:20.000,256,11018466,-795,0,1757756959,15184.95660338,158.14222629000142,50727.634874400006 2025-09-13,09:49:21.000,256,11018544,-795,0,1757756960,15184.86903134999,157.99419456000032,50727.41128656 2025-09-13,09:49:22.000,256,11018425,-795,0,1757756961,15185.023966479996,158.11402977000398,50727.75365544001 2025-09-13,09:49:23.000,256,11018437,-795,0,1757756962,15185.01049385999,158.05763673000183,50727.69077136 2025-09-13,09:49:24.000,256,11018521,-795,0,1757756963,15184.99702124,158.18452107000485,50727.781603920004 2025-09-13,09:49:25.000,256,11018376,-795,0,1757756964,15184.943130759995,158.1774719399982,50727.781603920004 2025-09-13,09:49:26.000,256,11018655,-795,0,1757756965,15184.85555873,158.07173499000055,50727.732694080005 2025-09-13,09:49:27.000,256,11018553,-795,0,1757756966,15184.89597659,158.0646858600012,50727.64186152 2025-09-13,09:49:28.000,256,11018440,-795,0,1757756967,15184.943130759995,158.08583324999927,50727.613913040004 2025-09-13,09:49:29.000,256,11018370,-795,0,1757756968,15184.8353498,158.10698064000462,50727.55102896 2025-09-13,09:49:30.000,256,11018450,-795,0,1757756969,15184.821877179995,158.11402977000398,50727.60692592001 2025-09-13,09:49:31.000,256,11018455,-795,0,1757756970,15184.75451408,158.0646858600012,50727.33442824 2025-09-13,09:49:32.000,256,11018525,-795,0,1757756971,15184.73430515,158.09288237999863,50727.64186152 2025-09-13,09:49:33.000,256,11018386,-795,0,1757756972,15184.71409622,158.13517716000206,50727.5300676 2025-09-13,09:49:34.000,256,11018428,-795,0,1757756973,15184.73430515,158.03648934000375,50727.58596456001 2025-09-13,09:49:35.000,256,11018452,-795,0,1757756974,15184.75451408,158.09288237999863,50727.60692592001 2025-09-13,09:49:36.000,256,11018507,-795,0,1757756975,15184.761250389995,158.05763673000183,50727.59295168 2025-09-13,09:49:37.000,256,11018310,-795,0,1757756976,15184.68715097999,158.09288237999863,50727.55102896 2025-09-13,09:49:38.000,256,11018285,-795,0,1757756977,15184.599578949994,158.0294402100044,50727.59295168 2025-09-13,09:49:39.000,256,11018356,-795,0,1757756978,15184.69388729,158.1281280300027,50727.64186152 2025-09-13,09:49:40.000,256,11018444,-795,0,1757756979,15184.653469429999,158.05058760000247,50727.64186152 2025-09-13,09:49:41.000,256,11018527,-795,0,1757756980,15184.485061679989,158.03648934000375,50727.29250552001 2025-09-13,09:49:42.000,256,11018427,-795,0,1757756981,15184.559161089994,157.99419456000032,50727.43224792 2025-09-13,09:49:43.000,256,11018598,-795,0,1757756982,15184.545688469989,158.13517716000206,50727.57897744 2025-09-13,09:49:44.000,256,11018426,-795,0,1757756983,15184.613051569999,158.0646858600012,50727.66981 2025-09-13,09:49:45.000,256,11018524,-795,0,1757756984,15184.565897399989,158.07173499000055,50727.62090016 2025-09-13,09:49:46.000,256,11018557,-795,0,1757756985,15184.552424779999,158.03648934000375,50727.7396812 2025-09-13,09:49:47.000,256,11018476,-795,0,1757756986,15184.485061679989,158.00829281999904,50727.732694080005 2025-09-13,09:49:48.000,256,11018369,-795,0,1757756987,15184.559161089994,158.0435384700031,50727.662822880004 2025-09-13,09:49:49.000,256,11018497,-795,0,1757756988,15184.431171199998,158.11402977000398,50727.67679712001 2025-09-13,09:49:50.000,256,11018378,-795,0,1757756989,15184.512006919998,157.9800963000016,50727.76762968 2025-09-13,09:49:51.000,256,11018397,-795,0,1757756990,15184.363808099988,158.05058760000247,50727.446222160004 2025-09-13,09:49:52.000,256,11018445,-795,0,1757756991,15184.437907509993,158.0294402100044,50727.77461680001 2025-09-13,09:49:53.000,256,11018497,-795,0,1757756992,15184.437907509993,158.05058760000247,50727.8095524 2025-09-13,09:49:54.000,256,11018560,-795,0,1757756993,15184.357071789993,158.07173499000055,50727.71871984 2025-09-13,09:49:55.000,256,11018361,-795,0,1757756994,15184.309917619998,158.00829281999904,50727.74666832 2025-09-13,09:49:56.000,256,11018403,-795,0,1757756995,15184.336862859993,158.07173499000055,50727.7396812 2025-09-13,09:49:57.000,256,11018421,-795,0,1757756996,15184.215609279992,158.05058760000247,50727.683784240005 2025-09-13,09:49:58.000,256,11018383,-795,0,1757756997,15184.235818209992,158.05763673000183,50727.683784240005 2025-09-13,09:49:59.000,256,11018399,-795,0,1757756998,15184.161718800002,158.099931509998,50727.83750088 2025-09-13,09:50:00.000,256,11018451,-795,0,1757756999,15184.222345590002,158.15632455000014,50727.70474560001 2025-09-13,09:50:01.000,256,11018422,-795,0,1757757000,15184.020256290001,158.0787841199999,50727.39032520001 2025-09-13,09:50:02.000,256,11018579,-795,0,1757757001,15184.107828319997,158.15632455000014,50727.802565280006 2025-09-13,09:50:03.000,256,11018504,-795,0,1757757002,15184.107828319997,158.1281280300027,50727.85846224 2025-09-13,09:50:04.000,256,11018369,-795,0,1757757003,15184.026992599996,158.12107890000334,50727.830513760004 2025-09-13,09:50:05.000,256,11018412,-795,0,1757757004,15184.047201529997,158.11402977000398,50727.81653952 2025-09-13,09:50:06.000,256,11018493,-795,0,1757757005,15183.959629500001,158.15632455000014,50727.67679712001 2025-09-13,09:50:07.000,256,11018505,-795,0,1757757006,15183.979838430001,158.17042280999885,50727.69775848 2025-09-13,09:50:08.000,256,11018387,-795,0,1757757007,15183.986574739996,158.23386498000036,50727.78859104 2025-09-13,09:50:09.000,256,11018569,-795,0,1757757008,15183.939420570001,158.1281280300027,50727.830513760004 2025-09-13,09:50:10.000,256,11018572,-795,0,1757757009,15183.912475329991,158.13517716000206,50727.8095524 2025-09-13,09:50:11.000,256,11018562,-795,0,1757757010,15183.83163960999,158.03648934000375,50727.64186152 2025-09-13,09:50:12.000,256,11018561,-795,0,1757757011,15183.87879378,158.0646858600012,50727.76064256 2025-09-13,09:50:13.000,256,11018416,-795,0,1757757012,15183.85858485,158.0787841199999,50727.81653952 2025-09-13,09:50:14.000,256,11018419,-795,0,1757757013,15183.83163960999,158.1915702000042,50727.84448800001 2025-09-13,09:50:15.000,256,11018334,-795,0,1757757014,15183.83837592,158.13517716000206,50727.84448800001 2025-09-13,09:50:16.000,256,11018502,-795,0,1757757015,15183.845112229996,158.20566846000293,50727.82352664001 2025-09-13,09:50:17.000,256,11018522,-795,0,1757757016,15183.71712234,158.1281280300027,50727.77461680001 2025-09-13,09:50:18.000,256,11018397,-795,0,1757757017,15183.764276509995,158.10698064000462,50727.92833344 2025-09-13,09:50:19.000,256,11018543,-795,0,1757757018,15183.73059495999,158.0787841199999,50727.93532056 2025-09-13,09:50:20.000,256,11018481,-795,0,1757757019,15183.622813999995,158.14222629000142,50727.7396812 2025-09-13,09:50:21.000,256,11018207,-795,0,1757757020,15183.57565983,158.11402977000398,50727.516093360005 2025-09-13,09:50:22.000,256,11018343,-795,0,1757757021,15183.582396139995,158.15632455000014,50727.81653952 2025-09-13,09:50:23.000,256,11018418,-795,0,1757757022,15183.66996816999,158.05763673000183,50727.81653952 2025-09-13,09:50:24.000,256,11018522,-795,0,1757757023,15183.562187209995,158.05058760000247,50727.83750088 2025-09-13,09:50:25.000,256,11018521,-795,0,1757757024,15183.59586876,158.0294402100044,50727.970256160006 2025-09-13,09:50:26.000,256,11018502,-795,0,1757757025,15183.541978279995,158.17042280999885,50727.82352664001 2025-09-13,09:50:27.000,256,11018466,-795,0,1757757026,15183.51503304,158.05763673000183,50727.8794236 2025-09-13,09:50:28.000,256,11018471,-795,0,1757757027,15183.53524197,158.07173499000055,50727.79557816001 2025-09-13,09:50:29.000,256,11018537,-795,0,1757757028,15183.46787886999,158.12107890000334,50727.8794236 2025-09-13,09:50:30.000,256,11018512,-795,0,1757757029,15183.47461518,158.14222629000142,50727.900384960005 2025-09-13,09:50:31.000,256,11018403,-795,0,1757757030,15183.312943739998,158.12107890000334,50727.72570696001 2025-09-13,09:50:32.000,256,11018327,-795,0,1757757031,15183.380306839994,158.09288237999863,50727.94230768001 2025-09-13,09:50:33.000,256,11018411,-795,0,1757757032,15183.346625289989,158.21976672000164,50727.84448800001 2025-09-13,09:50:34.000,256,11018561,-795,0,1757757033,15183.373570529999,158.10698064000462,50727.87243648001 2025-09-13,09:50:35.000,256,11018542,-795,0,1757757034,15183.299471119994,158.1281280300027,50727.84448800001 2025-09-13,09:50:36.000,256,11018526,-795,0,1757757035,15183.333152669999,158.11402977000398,50727.9143592 2025-09-13,09:50:37.000,256,11018335,-795,0,1757757036,15183.346625289989,158.08583324999927,50727.89339784001 2025-09-13,09:50:38.000,256,11018564,-795,0,1757757037,15183.339888979994,158.12107890000334,50727.9143592 2025-09-13,09:50:39.000,256,11018567,-795,0,1757757038,15183.326416359989,158.02239107999776,50727.781603920004 2025-09-13,09:50:40.000,256,11018338,-795,0,1757757039,15183.218635399993,158.11402977000398,50727.83750088 2025-09-13,09:50:41.000,256,11018491,-795,0,1757757040,15183.164744919988,158.0294402100044,50727.59295168 2025-09-13,09:50:42.000,256,11018508,-795,0,1757757041,15183.272525879998,158.00829281999904,50727.84448800001 2025-09-13,09:50:43.000,256,11018561,-795,0,1757757042,15183.211899089998,158.0153419499984,50727.9842304 2025-09-13,09:50:44.000,256,11018513,-795,0,1757757043,15183.211899089998,158.14927542000078,50727.88641072 2025-09-13,09:50:45.000,256,11018539,-795,0,1757757044,15183.090645509998,158.10698064000462,50727.851475120005 2025-09-13,09:50:46.000,256,11018458,-795,0,1757757045,15183.178217539993,158.0646858600012,50727.851475120005 2025-09-13,09:50:47.000,256,11018378,-795,0,1757757046,15183.137799679993,158.10698064000462,50727.92134632001 2025-09-13,09:50:48.000,256,11018393,-795,0,1757757047,15183.117590749993,158.0646858600012,50727.93532056 2025-09-13,09:50:49.000,256,11018470,-795,0,1757757048,15183.083909200002,158.13517716000206,50727.85846224 2025-09-13,09:50:50.000,256,11018414,-795,0,1757757049,15183.043491340002,158.00124368999968,50727.87243648001 2025-09-13,09:50:51.000,256,11018483,-795,0,1757757050,15182.915501449992,158.03648934000375,50727.5300676 2025-09-13,09:50:52.000,256,11018502,-795,0,1757757051,15182.942446690002,158.0153419499984,50727.9143592 2025-09-13,09:50:53.000,256,11018534,-795,0,1757757052,15182.982864550002,158.0787841199999,50727.92134632001 2025-09-13,09:50:54.000,256,11018398,-795,0,1757757053,15182.902028830002,158.1281280300027,50727.82352664001 2025-09-13,09:50:55.000,256,11018504,-795,0,1757757054,15182.861610970001,158.05763673000183,50727.95628192 2025-09-13,09:50:56.000,256,11018622,-795,0,1757757055,15182.922237760002,158.10698064000462,50727.851475120005 2025-09-13,09:50:57.000,256,11018540,-795,0,1757757056,15182.827929419997,158.08583324999927,50727.90737208 2025-09-13,09:50:58.000,256,11018406,-795,0,1757757057,15182.807720489996,158.20566846000293,50727.81653952 2025-09-13,09:50:59.000,256,11018479,-795,0,1757757058,15182.774038939991,158.09288237999863,50727.86544936 2025-09-13,09:51:00.000,256,11018604,-795,0,1757757059,15182.733621079991,158.18452107000485,50727.851475120005 2025-09-13,09:51:01.000,256,11018485,-795,0,1757757060,15182.693203219991,158.05058760000247,50727.60692592001 2025-09-13,09:51:02.000,256,11018453,-795,0,1757757061,15182.733621079991,158.09288237999863,50727.79557816001 2025-09-13,09:51:03.000,256,11018528,-795,0,1757757062,15182.65952167,158.1774719399982,50727.82352664001 2025-09-13,09:51:04.000,256,11018551,-795,0,1757757063,15182.59889488,158.14222629000142,50727.802565280006 2025-09-13,09:51:05.000,256,11018448,-795,0,1757757064,15182.652785359991,158.19861933000357,50727.92833344 2025-09-13,09:51:06.000,256,11018448,-795,0,1757757065,15182.61910381,158.1633736799995,50727.92833344 2025-09-13,09:51:07.000,256,11018530,-795,0,1757757066,15182.545004399995,158.1281280300027,50727.94230768001 2025-09-13,09:51:08.000,256,11018437,-795,0,1757757067,15182.57194963999,158.099931509998,50727.949294800004 2025-09-13,09:51:09.000,256,11018323,-795,0,1757757068,15182.585422259996,158.1915702000042,50728.019166000005 2025-09-13,09:51:10.000,256,11018428,-795,0,1757757069,15182.504586539995,158.2761597600038,50727.998204640004 2025-09-13,09:51:11.000,256,11018546,-795,0,1757757070,15182.45069605999,158.18452107000485,50727.69077136 2025-09-13,09:51:12.000,256,11018537,-795,0,1757757071,15182.484377609995,158.21976672000164,50728.02615312 2025-09-13,09:51:13.000,256,11018623,-795,0,1757757072,15182.4776413,158.1915702000042,50727.92134632001 2025-09-13,09:51:14.000,256,11018417,-795,0,1757757073,15182.41701451,158.24796323999908,50727.87243648001 2025-09-13,09:51:15.000,256,11018414,-795,0,1757757074,15182.47090498999,158.1633736799995,50727.802565280006 2025-09-13,09:51:16.000,256,11018430,-795,0,1757757075,15182.43722344,158.11402977000398,50727.89339784001 2025-09-13,09:51:17.000,256,11018448,-795,0,1757757076,15182.383332959995,158.1915702000042,50727.851475120005 2025-09-13,09:51:18.000,256,11018659,-795,0,1757757077,15182.383332959995,158.1774719399982,50727.88641072 2025-09-13,09:51:19.000,256,11018414,-795,0,1757757078,15182.342915099995,158.15632455000014,50727.75365544001 2025-09-13,09:51:20.000,256,11018511,-795,0,1757757079,15182.36986033999,158.226815850001,50727.85846224 2025-09-13,09:51:21.000,256,11018553,-795,0,1757757080,15182.22839782999,158.23386498000036,50727.66981 2025-09-13,09:51:22.000,256,11018358,-795,0,1757757081,15182.275552,158.25501236999844,50727.92134632001 2025-09-13,09:51:23.000,256,11018410,-795,0,1757757082,15182.30923354999,158.2761597600038,50727.732694080005 2025-09-13,09:51:24.000,256,11018413,-795,0,1757757083,15182.221661519994,158.2902580200025,50727.75365544001 2025-09-13,09:51:25.000,256,11018608,-795,0,1757757084,15182.221661519994,158.31845453999995,50727.830513760004 2025-09-13,09:51:26.000,256,11018550,-795,0,1757757085,15182.235134139999,158.36779845000274,50727.83750088 2025-09-13,09:51:27.000,256,11018556,-795,0,1757757086,15182.22839782999,158.3255036699993,50727.76762968 2025-09-13,09:51:28.000,256,11018466,-795,0,1757757087,15182.214925209999,158.28320889000315,50727.683784240005 2025-09-13,09:51:29.000,256,11018436,-795,0,1757757088,15182.20818889999,158.33255279999867,50727.94230768001 2025-09-13,09:51:30.000,256,11018527,-795,0,1757757089,15182.194716279999,158.31845453999995,50727.781603920004 2025-09-13,09:51:31.000,256,11018567,-795,0,1757757090,15182.012835909998,158.226815850001,50727.67679712001 2025-09-13,09:51:32.000,256,11018564,-795,0,1757757091,15182.086935319989,158.21976672000164,50727.732694080005 2025-09-13,09:51:33.000,256,11018360,-795,0,1757757092,15182.107144249989,158.24091410999972,50727.86544936 2025-09-13,09:51:34.000,256,11018350,-795,0,1757757093,15182.134089489999,158.35370019000402,50727.83750088 2025-09-13,09:51:35.000,256,11018459,-795,0,1757757094,15182.113880559999,158.26911063000443,50727.64186152 2025-09-13,09:51:36.000,256,11018470,-795,0,1757757095,15182.181243659994,158.19861933000357,50727.92833344 2025-09-13,09:51:37.000,256,11018498,-795,0,1757757096,15182.093671629998,158.226815850001,50727.9143592 2025-09-13,09:51:38.000,256,11018524,-795,0,1757757097,15182.107144249989,158.2761597600038,50727.781603920004 2025-09-13,09:51:39.000,256,11018397,-795,0,1757757098,15182.100407939994,158.24091410999972,50727.81653952 2025-09-13,09:51:40.000,256,11018530,-795,0,1757757099,15182.059990079993,158.1281280300027,50727.94230768001 2025-09-13,09:51:41.000,256,11018600,-795,0,1757757100,15182.019572219993,158.17042280999885,50727.683784240005 2025-09-13,09:51:42.000,256,11018406,-795,0,1757757101,15182.039781149993,158.226815850001,50727.949294800004 2025-09-13,09:51:43.000,256,11018438,-795,0,1757757102,15181.999363289993,158.14927542000078,50727.81653952 2025-09-13,09:51:44.000,256,11018426,-795,0,1757757103,15182.039781149993,158.20566846000293,50727.76064256 2025-09-13,09:51:45.000,256,11018484,-795,0,1757757104,15181.958945429993,158.09288237999863,50727.781603920004 2025-09-13,09:51:46.000,256,11018649,-795,0,1757757105,15181.979154359993,158.09288237999863,50727.781603920004 2025-09-13,09:51:47.000,256,11018508,-795,0,1757757106,15181.972418049998,158.30435628000123,50727.71871984 2025-09-13,09:51:48.000,256,11018376,-795,0,1757757107,15181.911791259998,158.18452107000485,50727.732694080005 2025-09-13,09:51:49.000,256,11018508,-795,0,1757757108,15181.932000189998,158.12107890000334,50727.74666832 2025-09-13,09:51:50.000,256,11018427,-795,0,1757757109,15181.851164469997,158.20566846000293,50727.78859104 2025-09-13,09:51:51.000,256,11018646,-795,0,1757757110,15181.824219230002,158.0435384700031,50727.48814488001 2025-09-13,09:51:52.000,256,11018418,-795,0,1757757111,15181.790537679997,158.14927542000078,50727.82352664001 2025-09-13,09:51:53.000,256,11018473,-795,0,1757757112,15181.857900779993,158.23386498000036,50727.85846224 2025-09-13,09:51:54.000,256,11018624,-795,0,1757757113,15181.830955539997,158.1915702000042,50727.732694080005 2025-09-13,09:51:55.000,256,11018428,-795,0,1757757114,15181.783801370002,158.18452107000485,50727.65583576001 2025-09-13,09:51:56.000,256,11018366,-795,0,1757757115,15181.810746609997,158.226815850001,50727.662822880004 2025-09-13,09:51:57.000,256,11018368,-795,0,1757757116,15181.804010300002,158.24796323999908,50727.72570696001 2025-09-13,09:51:58.000,256,11018485,-795,0,1757757117,15181.783801370002,158.2620614999978,50727.64186152 2025-09-13,09:51:59.000,256,11018443,-795,0,1757757118,15181.702965650002,158.12107890000334,50727.613913040004 2025-09-13,09:52:00.000,256,11018564,-795,0,1757757119,15181.770328749997,158.26911063000443,50727.830513760004 2025-09-13,09:52:01.000,256,11018604,-635,0,1757757120,15181.628866239997,158.23386498000036,50727.55801608001 2025-09-13,09:52:02.000,256,11018567,-795,0,1757757121,15181.716438269992,158.28320889000315,50727.71173272 2025-09-13,09:52:03.000,256,11018454,-795,0,1757757122,15181.777065059992,158.31845453999995,50727.71871984 2025-09-13,09:52:04.000,256,11018573,-795,0,1757757123,15181.743383510002,158.1915702000042,50727.71173272 2025-09-13,09:52:05.000,256,11018608,-795,0,1757757124,15181.743383510002,158.30435628000123,50727.89339784001 2025-09-13,09:52:06.000,256,11018506,-795,0,1757757125,15181.777065059992,158.28320889000315,50727.78859104 2025-09-13,09:52:07.000,256,11018580,-795,0,1757757126,15181.743383510002,158.28320889000315,50727.72570696001 2025-09-13,09:52:08.000,256,11018436,-795,0,1757757127,15181.770328749997,158.2761597600038,50727.82352664001 2025-09-13,09:52:09.000,256,11018504,-795,0,1757757128,15181.682756720002,158.20566846000293,50727.7396812 2025-09-13,09:52:10.000,256,11018467,-795,0,1757757129,15181.723174580002,158.1633736799995,50727.69775848 2025-09-13,09:52:11.000,256,11018413,-795,0,1757757130,15181.628866239997,158.24796323999908,50727.46019640001 2025-09-13,09:52:12.000,256,11018411,-795,0,1757757131,15181.763592440002,158.2761597600038,50727.732694080005 2025-09-13,09:52:13.000,256,11018358,-795,0,1757757132,15181.729910889997,158.13517716000206,50727.66981 2025-09-13,09:52:14.000,256,11018519,-795,0,1757757133,15181.729910889997,158.21271759000228,50727.634874400006 2025-09-13,09:52:15.000,256,11018417,-795,0,1757757134,15181.682756720002,158.23386498000036,50727.732694080005 2025-09-13,09:52:16.000,256,11018352,-795,0,1757757135,15181.662547790002,158.20566846000293,50727.71871984 2025-09-13,09:52:17.000,256,11018553,-795,0,1757757136,15181.696229339992,158.24091410999972,50727.85846224 2025-09-13,09:52:18.000,256,11018583,-795,0,1757757137,15181.702965650002,158.2761597600038,50727.781603920004 2025-09-13,09:52:19.000,256,11018434,-795,0,1757757138,15181.662547790002,158.19861933000357,50727.64186152 2025-09-13,09:52:20.000,256,11018540,-795,0,1757757139,15181.649075169997,158.2620614999978,50727.60692592001 2025-09-13,09:52:21.000,256,11018488,-795,0,1757757140,15181.48066742,158.14927542000078,50727.348402480005 2025-09-13,09:52:22.000,256,11018468,-795,0,1757757141,15181.595184689992,158.3255036699993,50727.54404184 2025-09-13,09:52:23.000,256,11018389,-795,0,1757757142,15181.534557899991,158.38189671000146,50727.565003200005 2025-09-13,09:52:24.000,256,11018403,-795,0,1757757143,15181.561503140001,158.226815850001,50727.53705472001 2025-09-13,09:52:25.000,256,11018555,-795,0,1757757144,15181.507612659996,158.23386498000036,50727.65583576001 2025-09-13,09:52:26.000,256,11018452,-795,0,1757757145,15181.514348969991,158.35370019000402,50727.53705472001 2025-09-13,09:52:27.000,256,11018461,-795,0,1757757146,15181.446985869996,158.38189671000146,50727.58596456001 2025-09-13,09:52:28.000,256,11018681,-795,0,1757757147,15181.494140039991,158.28320889000315,50727.5300676 2025-09-13,09:52:29.000,256,11018590,-795,0,1757757148,15181.467194799996,158.40304409999953,50727.58596456001 2025-09-13,09:52:30.000,256,11018291,-795,0,1757757149,15181.31899598,158.3748475800021,50727.74666832 2025-09-13,09:52:31.000,256,11018740,-795,0,1757757150,15181.35941384,158.4241914900049,50727.4252608 2025-09-13,09:52:32.000,256,11018381,-795,0,1757757151,15181.446985869996,158.45238801000232,50727.59295168 2025-09-13,09:52:33.000,256,11018495,-795,0,1757757152,15181.433513249991,158.39599497000017,50727.634874400006 2025-09-13,09:52:34.000,256,11018536,-795,0,1757757153,15181.426776939996,158.55812496,50727.64884864 2025-09-13,09:52:35.000,256,11018607,-795,0,1757757154,15181.37962277,158.55812496,50727.69077136 2025-09-13,09:52:36.000,256,11018463,-795,0,1757757155,15181.345941219995,158.49468278999848,50727.72570696001 2025-09-13,09:52:37.000,256,11018529,-795,0,1757757156,15181.325732289995,158.52992844000255,50727.74666832 2025-09-13,09:52:38.000,256,11018479,-795,0,1757757157,15181.31899598,158.59337061000406,50727.634874400006 2025-09-13,09:52:39.000,256,11018522,-795,0,1757757158,15181.325732289995,158.6215671300015,50727.65583576001 2025-09-13,09:52:40.000,256,11018334,-795,0,1757757159,15181.33920491,158.54402670000127,50727.66981 2025-09-13,09:52:41.000,256,11018460,-795,0,1757757160,15181.15732454,158.5863214800047,50727.32045400001 2025-09-13,09:52:42.000,256,11018582,-795,0,1757757161,15181.325732289995,158.6356653900002,50727.79557816001 2025-09-13,09:52:43.000,256,11018671,-795,0,1757757162,15181.25836919,158.5722232199987,50727.67679712001 2025-09-13,09:52:44.000,256,11018534,-795,0,1757757163,15181.265105499995,158.685009300003,50727.76762968 2025-09-13,09:52:45.000,256,11018563,-795,0,1757757164,15181.25836919,158.6568127799983,50727.67679712001 2025-09-13,09:52:46.000,256,11018518,-795,0,1757757165,15181.29205073999,158.6356653900002,50727.65583576001 2025-09-13,09:52:47.000,256,11018405,-795,0,1757757166,15181.37962277,158.685009300003,50727.67679712001 2025-09-13,09:52:48.000,256,11018462,-795,0,1757757167,15181.366150149996,158.57927234999806,50727.69077136 2025-09-13,09:52:49.000,256,11018343,-795,0,1757757168,15181.37288645999,158.56517408999935,50727.64884864 2025-09-13,09:52:50.000,256,11018496,-795,0,1757757169,15181.27857812,158.52992844000255,50727.83750088 2025-09-13,09:52:51.000,256,11018466,-795,0,1757757170,15181.17753347,158.59337061000406,50727.50211912 2025-09-13,09:52:52.000,256,11018491,-795,0,1757757171,15181.31899598,158.70615669000108,50727.74666832 2025-09-13,09:52:53.000,256,11018419,-795,0,1757757172,15181.33920491,158.6215671300015,50727.60692592001 2025-09-13,09:52:54.000,256,11018372,-795,0,1757757173,15181.25163287999,158.61451800000214,50727.8794236 2025-09-13,09:52:55.000,256,11018368,-795,0,1757757174,15181.265105499995,158.685009300003,50727.70474560001 2025-09-13,09:52:56.000,256,11018483,-795,0,1757757175,15181.21795133,158.6568127799983,50727.7396812 2025-09-13,09:52:57.000,256,11018381,-795,0,1757757176,15181.29205073999,158.61451800000214,50727.76064256 2025-09-13,09:52:58.000,256,11018407,-795,0,1757757177,15181.25836919,158.76254973000323,50727.830513760004 2025-09-13,09:52:59.000,256,11018502,-795,0,1757757178,15181.19100608999,158.73435320999852,50727.781603920004 2025-09-13,09:53:00.000,256,11018537,-795,0,1757757179,15181.35267752999,158.59337061000406,50727.84448800001 2025-09-13,09:53:01.000,256,11018504,-795,0,1757757180,15181.11690668,158.6356653900002,50727.46019640001 2025-09-13,09:53:02.000,256,11018491,-795,0,1757757181,15181.27184180999,158.7202549499998,50727.613913040004 2025-09-13,09:53:03.000,256,11018686,-795,0,1757757182,15181.21121501999,158.85418842000217,50727.7396812 2025-09-13,09:53:04.000,256,11018450,-795,0,1757757183,15181.265105499995,158.71320582000044,50727.62788728001 2025-09-13,09:53:05.000,256,11018364,-795,0,1757757184,15181.224687639995,158.88943406999897,50727.683784240005 2025-09-13,09:53:06.000,256,11018527,-795,0,1757757185,15181.23142394999,158.75550060000387,50727.75365544001 2025-09-13,09:53:07.000,256,11018458,-795,0,1757757186,15181.17079715999,158.9317288500024,50727.64186152 2025-09-13,09:53:08.000,256,11018468,-795,0,1757757187,15181.15058822999,158.7202549499998,50727.69077136 2025-09-13,09:53:09.000,256,11018445,-795,0,1757757188,15181.19100608999,158.79074625000067,50727.76064256 2025-09-13,09:53:10.000,256,11018475,-795,0,1757757189,15181.25836919,158.80484450999938,50727.87243648001 2025-09-13,09:53:11.000,256,11018605,-795,0,1757757190,15181.103434059994,158.81189363999874,50727.43224792 2025-09-13,09:53:12.000,256,11018482,-795,0,1757757191,15181.21121501999,158.7836971200013,50727.84448800001 2025-09-13,09:53:13.000,256,11018290,-795,0,1757757192,15181.25836919,158.8682866800009,50727.74666832 2025-09-13,09:53:14.000,256,11018417,-795,0,1757757193,15181.33920491,158.8682866800009,50727.64186152 2025-09-13,09:53:15.000,256,11018610,-795,0,1757757194,15181.325732289995,158.85418842000217,50727.62788728001 2025-09-13,09:53:16.000,256,11018492,-795,0,1757757195,15181.29878705,158.80484450999938,50727.55102896 2025-09-13,09:53:17.000,256,11018575,-795,0,1757757196,15181.33246859999,158.91058146000432,50727.662822880004 2025-09-13,09:53:18.000,256,11018626,-795,0,1757757197,15181.23142394999,158.91058146000432,50727.69077136 2025-09-13,09:53:19.000,256,11018511,-795,0,1757757198,15181.31899598,158.79779538000003,50727.66981 2025-09-13,09:53:20.000,256,11018535,-795,0,1757757199,15181.27857812,158.85418842000217,50727.65583576001 2025-09-13,09:53:21.000,256,11018464,-795,0,1757757200,15181.11690668,158.77664799000195,50727.37635096 2025-09-13,09:53:22.000,256,11018387,-795,0,1757757201,15181.21795133,158.91763059000368,50727.75365544001 2025-09-13,09:53:23.000,256,11018493,-795,0,1757757202,15181.27857812,158.86123755000153,50727.7396812 2025-09-13,09:53:24.000,256,11018507,-795,0,1757757203,15181.27857812,158.89648319999833,50727.83750088 2025-09-13,09:53:25.000,256,11018605,-795,0,1757757204,15181.285314429995,158.91763059000368,50727.69077136 2025-09-13,09:53:26.000,256,11018475,-795,0,1757757205,15181.305523359995,158.8682866800009,50727.84448800001 2025-09-13,09:53:27.000,256,11018560,-795,0,1757757206,15181.31225966999,158.95287624000048,50727.76064256 2025-09-13,09:53:28.000,256,11018519,-795,0,1757757207,15181.244896569995,158.80484450999938,50727.77461680001 2025-09-13,09:53:29.000,256,11018455,-795,0,1757757208,15181.244896569995,158.86123755000153,50727.683784240005 2025-09-13,09:53:30.000,256,11018457,-795,0,1757757209,15181.25163287999,158.84713929000281,50727.83750088 2025-09-13,09:53:31.000,256,11018485,-795,0,1757757210,15181.21795133,158.89648319999833,50727.55801608001 2025-09-13,09:53:32.000,256,11018568,-795,0,1757757211,15181.305523359995,158.87533581000025,50727.69775848 2025-09-13,09:53:33.000,256,11018558,-795,0,1757757212,15181.285314429995,158.9035323299977,50727.76762968 2025-09-13,09:53:34.000,256,11018395,-795,0,1757757213,15181.33246859999,158.8823849399996,50727.7396812 2025-09-13,09:53:35.000,256,11018529,-795,0,1757757214,15181.35267752999,158.94582711000112,50727.71871984 2025-09-13,09:53:36.000,256,11018384,-795,0,1757757215,15181.27184180999,158.7695988600026,50727.74666832 2025-09-13,09:53:37.000,256,11018492,-795,0,1757757216,15181.31899598,158.8823849399996,50727.74666832 2025-09-13,09:53:38.000,256,11018542,-795,0,1757757217,15181.204478709995,158.84713929000281,50727.55102896 2025-09-13,09:53:39.000,256,11018443,-795,0,1757757218,15181.23142394999,158.8189427699981,50727.66981 2025-09-13,09:53:40.000,256,11018490,-795,0,1757757219,15181.244896569995,158.88943406999897,50727.802565280006 2025-09-13,09:53:41.000,256,11018486,-795,0,1757757220,15181.15058822999,158.91763059000368,50727.495132000004 2025-09-13,09:53:42.000,256,11018430,-795,0,1757757221,15181.21795133,158.94582711000112,50727.67679712001 2025-09-13,09:53:43.000,256,11018522,-795,0,1757757222,15181.19100608999,158.87533581000025,50727.76064256 2025-09-13,09:53:44.000,256,11018499,-795,0,1757757223,15181.31225966999,158.82599190000474,50727.78859104 2025-09-13,09:53:45.000,256,11018358,-795,0,1757757224,15181.35941384,158.7695988600026,50727.78859104 2025-09-13,09:53:46.000,256,11018458,-795,0,1757757225,15181.23142394999,158.8682866800009,50727.66981 2025-09-13,09:53:47.000,256,11018465,-795,0,1757757226,15181.21121501999,158.79074625000067,50727.71871984 2025-09-13,09:53:48.000,256,11018515,-795,0,1757757227,15181.1977424,158.8189427699981,50727.62788728001 2025-09-13,09:53:49.000,256,11018437,-795,0,1757757228,15181.25163287999,158.7695988600026,50727.7396812 2025-09-13,09:53:50.000,256,11018520,-795,0,1757757229,15181.224687639995,158.8330410300041,50727.75365544001 2025-09-13,09:53:51.000,256,11018400,-795,0,1757757230,15181.04954357999,158.74140233999788,50727.43224792 2025-09-13,09:53:52.000,256,11018389,-795,0,1757757231,15181.23816026,158.7695988600026,50727.683784240005 2025-09-13,09:53:53.000,256,11018454,-795,0,1757757232,15181.25163287999,158.81189363999874,50727.71871984 2025-09-13,09:53:54.000,256,11018608,-795,0,1757757233,15181.23142394999,158.86123755000153,50727.72570696001 2025-09-13,09:53:55.000,256,11018517,-795,0,1757757234,15181.21121501999,158.7695988600026,50727.76762968 2025-09-13,09:53:56.000,256,11018485,-795,0,1757757235,15181.224687639995,158.81189363999874,50727.8095524 2025-09-13,09:53:57.000,256,11018453,-795,0,1757757236,15181.204478709995,158.73435320999852,50727.683784240005 2025-09-13,09:53:58.000,256,11018468,-795,0,1757757237,15181.21121501999,158.8189427699981,50727.69077136 2025-09-13,09:53:59.000,256,11018554,-795,0,1757757238,15181.204478709995,158.79074625000067,50727.70474560001 2025-09-13,09:54:00.000,256,11018398,-795,0,1757757239,15181.15058822999,158.77664799000195,50727.69077136 2025-09-13,09:54:01.000,256,11018502,-795,0,1757757240,15181.07648882,158.73435320999852,50727.45320928 2025-09-13,09:54:02.000,256,11018419,-795,0,1757757241,15181.184269779995,158.71320582000044,50727.83750088 2025-09-13,09:54:03.000,256,11018416,-795,0,1757757242,15181.23142394999,158.79779538000003,50727.86544936 2025-09-13,09:54:04.000,256,11018481,-795,0,1757757243,15181.265105499995,158.87533581000025,50727.76762968 2025-09-13,09:54:05.000,256,11018608,-795,0,1757757244,15181.21795133,158.77664799000195,50727.79557816001 2025-09-13,09:54:06.000,256,11018570,-795,0,1757757245,15181.15732454,158.79779538000003,50727.8794236 2025-09-13,09:54:07.000,256,11018455,-795,0,1757757246,15181.305523359995,158.8330410300041,50727.613913040004 2025-09-13,09:54:08.000,256,11018535,-795,0,1757757247,15181.19100608999,158.7836971200013,50727.70474560001 2025-09-13,09:54:09.000,256,11018714,-795,0,1757757248,15181.17079715999,158.8189427699981,50727.76064256 2025-09-13,09:54:10.000,256,11018358,-795,0,1757757249,15181.17079715999,158.80484450999938,50727.71173272 2025-09-13,09:54:11.000,256,11018562,-795,0,1757757250,15181.02933464999,158.69910756000172,50727.33442824 2025-09-13,09:54:12.000,256,11018428,-795,0,1757757251,15181.11017036999,158.8189427699981,50727.69077136 2025-09-13,09:54:13.000,256,11018449,-795,0,1757757252,15181.23142394999,158.8823849399996,50727.65583576001 2025-09-13,09:54:14.000,256,11018556,-795,0,1757757253,15181.17079715999,158.80484450999938,50727.72570696001 2025-09-13,09:54:15.000,256,11018444,-795,0,1757757254,15181.13711561,158.7836971200013,50727.75365544001 2025-09-13,09:54:16.000,256,11018436,-795,0,1757757255,15181.21121501999,158.91058146000432,50727.83750088 2025-09-13,09:54:17.000,256,11018476,-795,0,1757757256,15181.123642989995,158.79779538000003,50727.7396812 2025-09-13,09:54:18.000,256,11018615,-795,0,1757757257,15181.25163287999,158.89648319999833,50727.82352664001 2025-09-13,09:54:19.000,256,11018476,-795,0,1757757258,15181.1977424,158.91058146000432,50727.83750088 2025-09-13,09:54:20.000,256,11018577,-795,0,1757757259,15181.17753347,158.82599190000474,50727.67679712001 2025-09-13,09:54:21.000,256,11018450,-795,0,1757757260,15181.143851919995,158.77664799000195,50727.43224792 2025-09-13,09:54:22.000,256,11018533,-795,0,1757757261,15181.21121501999,158.82599190000474,50727.71871984 2025-09-13,09:54:23.000,256,11018453,-795,0,1757757262,15181.23816026,158.80484450999938,50727.77461680001 2025-09-13,09:54:24.000,256,11018517,-715,0,1757757263,15181.1977424,158.93877798000176,50727.67679712001 2025-09-13,09:54:25.000,256,11018541,-795,0,1757757264,15181.25163287999,158.8189427699981,50727.851475120005 2025-09-13,09:54:26.000,256,11018285,-795,0,1757757265,15181.23816026,158.8189427699981,50727.78859104 2025-09-13,09:54:27.000,256,11018488,-795,0,1757757266,15181.21795133,158.91763059000368,50727.830513760004 2025-09-13,09:54:28.000,256,11018451,-795,0,1757757267,15181.224687639995,158.8682866800009,50727.70474560001 2025-09-13,09:54:29.000,256,11018571,-795,0,1757757268,15181.23816026,158.80484450999938,50727.78859104 2025-09-13,09:54:30.000,256,11018430,-795,0,1757757269,15181.21795133,158.77664799000195,50727.92833344 2025-09-13,09:54:31.000,256,11018396,-795,0,1757757270,15181.05627989,158.84713929000281,50727.516093360005 2025-09-13,09:54:32.000,256,11018400,-795,0,1757757271,15181.23142394999,158.84009016000346,50727.732694080005 2025-09-13,09:54:33.000,256,11018437,-795,0,1757757272,15181.27184180999,158.9035323299977,50727.81653952 2025-09-13,09:54:34.000,256,11018677,-795,0,1757757273,15181.265105499995,158.8823849399996,50727.75365544001 2025-09-13,09:54:35.000,256,11018478,-795,0,1757757274,15181.31225966999,158.79074625000067,50727.67679712001 2025-09-13,09:54:36.000,256,11018581,-795,0,1757757275,15181.21795133,158.75550060000387,50727.82352664001 2025-09-13,09:54:37.000,256,11018377,-795,0,1757757276,15181.25836919,158.84009016000346,50727.900384960005 2025-09-13,09:54:38.000,256,11018669,-795,0,1757757277,15181.265105499995,158.87533581000025,50727.851475120005 2025-09-13,09:54:39.000,256,11018452,-795,0,1757757278,15181.23816026,158.8682866800009,50727.8794236 2025-09-13,09:54:40.000,256,11018645,-795,0,1757757279,15181.27857812,158.8330410300041,50727.69077136 2025-09-13,09:54:41.000,256,11018426,-795,0,1757757280,15181.15058822999,158.82599190000474,50727.59295168 2025-09-13,09:54:42.000,256,11018514,-795,0,1757757281,15181.29205073999,158.95992536999984,50727.84448800001 2025-09-13,09:54:43.000,256,11018645,-795,0,1757757282,15181.29205073999,158.87533581000025,50727.8095524 2025-09-13,09:54:44.000,256,11018362,-795,0,1757757283,15181.224687639995,158.77664799000195,50727.82352664001 2025-09-13,09:54:45.000,256,11018472,-795,0,1757757284,15181.29878705,158.8823849399996,50727.830513760004 2025-09-13,09:54:46.000,256,11018353,-795,0,1757757285,15181.27184180999,158.9317288500024,50727.90737208 2025-09-13,09:54:47.000,256,11018380,-795,0,1757757286,15181.27184180999,158.93877798000176,50727.85846224 2025-09-13,09:54:48.000,256,11018545,-795,0,1757757287,15181.325732289995,158.91763059000368,50727.77461680001 2025-09-13,09:54:49.000,256,11018551,-795,0,1757757288,15181.29205073999,158.76254973000323,50727.69775848 2025-09-13,09:54:50.000,256,11018587,-795,0,1757757289,15181.285314429995,158.89648319999833,50727.634874400006 2025-09-13,09:54:51.000,256,11018458,-795,0,1757757290,15181.08996143999,158.9317288500024,50727.43224792 2025-09-13,09:54:52.000,256,11018678,-795,0,1757757291,15181.305523359995,158.91763059000368,50727.74666832 2025-09-13,09:54:53.000,256,11018563,-795,0,1757757292,15181.305523359995,158.97402362999856,50727.7396812 2025-09-13,09:54:54.000,256,11018700,-795,0,1757757293,15181.33920491,159.03746580000006,50727.78859104 2025-09-13,09:54:55.000,256,11018467,-795,0,1757757294,15181.3998317,158.95287624000048,50727.76064256 2025-09-13,09:54:56.000,256,11018430,-795,0,1757757295,15181.33920491,159.03746580000006,50727.8794236 2025-09-13,09:54:57.000,256,11018328,-795,0,1757757296,15181.33246859999,159.0938588400022,50727.71871984 2025-09-13,09:54:58.000,256,11018305,-795,0,1757757297,15181.386359079996,158.9951710200039,50727.87243648001 2025-09-13,09:54:59.000,256,11018511,-795,0,1757757298,15181.386359079996,159.03746580000006,50727.76064256 2025-09-13,09:55:00.000,256,11018448,-795,0,1757757299,15181.386359079996,159.05861318999814,50727.84448800001 2025-09-13,09:55:01.000,256,11018350,-795,0,1757757300,15181.204478709995,159.129104489999,50727.5300676 2025-09-13,09:55:02.000,256,11018437,-795,0,1757757301,15181.406568009996,159.10795710000093,50727.71173272 2025-09-13,09:55:03.000,256,11018406,-795,0,1757757302,15181.25163287999,159.05156405999878,50727.732694080005 2025-09-13,09:55:04.000,256,11018475,-795,0,1757757303,15181.35267752999,159.10090797000157,50727.75365544001 2025-09-13,09:55:05.000,256,11018601,-795,0,1757757304,15181.3998317,159.12205535999965,50727.76064256 2025-09-13,09:55:06.000,256,11018533,-795,0,1757757305,15181.305523359995,159.14320274999773,50727.613913040004 2025-09-13,09:55:07.000,256,11018479,-795,0,1757757306,15181.426776939996,159.16435014000308,50727.781603920004 2025-09-13,09:55:08.000,256,11018421,-795,0,1757757307,15181.35941384,159.12205535999965,50727.830513760004 2025-09-13,09:55:09.000,256,11018474,-795,0,1757757308,15181.35267752999,159.14320274999773,50727.851475120005 2025-09-13,09:55:10.000,256,11018486,-795,0,1757757309,15181.366150149996,159.17139927000244,50727.851475120005 2025-09-13,09:55:11.000,256,11018620,-795,0,1757757310,15181.164060849995,159.18549753000116,50727.36237672 2025-09-13,09:55:12.000,256,11018431,-795,0,1757757311,15181.406568009996,159.23484144000395,50727.7396812 2025-09-13,09:55:13.000,256,11018456,-795,0,1757757312,15181.39309538999,159.23484144000395,50727.8095524 2025-09-13,09:55:14.000,256,11018519,-795,0,1757757313,15181.39309538999,159.2277923100046,50727.8095524 2025-09-13,09:55:15.000,256,11018410,-795,0,1757757314,15181.406568009996,159.20664491999923,50727.830513760004 2025-09-13,09:55:16.000,256,11018729,-795,0,1757757315,15181.35267752999,159.20664491999923,50727.78859104 2025-09-13,09:55:17.000,256,11018610,-795,0,1757757316,15181.426776939996,159.22074317999795,50727.77461680001 2025-09-13,09:55:18.000,256,11018452,-795,0,1757757317,15181.31225966999,159.22074317999795,50727.69775848 2025-09-13,09:55:19.000,256,11018459,-795,0,1757757318,15181.433513249991,159.41106969000248,50727.72570696001 2025-09-13,09:55:20.000,256,11018409,-795,0,1757757319,15181.41330431999,159.19254666000052,50727.75365544001 2025-09-13,09:55:21.000,256,11018318,-755,0,1757757320,15181.19100608999,159.31943100000353,50727.4252608 2025-09-13,09:55:22.000,256,11018447,-795,0,1757757321,15181.35267752999,159.2418905700033,50727.76762968 2025-09-13,09:55:23.000,256,11018501,-795,0,1757757322,15181.386359079996,159.2418905700033,50727.7396812 2025-09-13,09:55:24.000,256,11018469,-795,0,1757757323,15181.39309538999,159.23484144000395,50727.87243648001 2025-09-13,09:55:25.000,256,11018477,-795,0,1757757324,15181.41330431999,159.25598883000202,50727.85846224 2025-09-13,09:55:26.000,256,11018589,-795,0,1757757325,15181.467194799996,159.2277923100046,50727.88641072 2025-09-13,09:55:27.000,256,11018435,-795,0,1757757326,15181.473931109991,159.29123447999882,50727.90737208 2025-09-13,09:55:28.000,256,11018643,-795,0,1757757327,15181.446985869996,159.28418534999946,50727.81653952 2025-09-13,09:55:29.000,256,11018662,-795,0,1757757328,15181.433513249991,159.2277923100046,50727.76064256 2025-09-13,09:55:30.000,256,11018387,-795,0,1757757329,15181.487403729996,159.23484144000395,50727.79557816001 2025-09-13,09:55:31.000,256,11018496,-795,0,1757757330,15181.33246859999,159.20664491999923,50727.516093360005 2025-09-13,09:55:32.000,256,11018485,-795,0,1757757331,15181.3998317,159.31943100000353,50727.851475120005 2025-09-13,09:55:33.000,256,11018667,-795,0,1757757332,15181.44024956,159.23484144000395,50727.8794236 2025-09-13,09:55:34.000,256,11018419,-795,0,1757757333,15181.467194799996,159.2771362200001,50727.75365544001 2025-09-13,09:55:35.000,256,11018461,-795,0,1757757334,15181.42004063,159.29828360999818,50727.96326904001 2025-09-13,09:55:36.000,256,11018508,-795,0,1757757335,15181.46045849,159.25598883000202,50727.9143592 2025-09-13,09:55:37.000,256,11018417,-795,0,1757757336,15181.42004063,159.28418534999946,50727.830513760004 2025-09-13,09:55:38.000,256,11018580,-795,0,1757757337,15181.507612659996,159.15730101000372,50727.92833344 2025-09-13,09:55:39.000,256,11018458,-795,0,1757757338,15181.487403729996,159.2771362200001,50727.7396812 2025-09-13,09:55:40.000,256,11018380,-795,0,1757757339,15181.487403729996,159.23484144000395,50727.94230768001 2025-09-13,09:55:41.000,256,11018563,-795,0,1757757340,15181.33920491,159.18549753000116,50727.62788728001 2025-09-13,09:55:42.000,256,11018512,-795,0,1757757341,15181.473931109991,159.1784484000018,50727.78859104 2025-09-13,09:55:43.000,256,11018520,-795,0,1757757342,15181.473931109991,159.19254666000052,50727.830513760004 2025-09-13,09:55:44.000,256,11018344,-795,0,1757757343,15181.48066742,159.17139927000244,50727.90737208 2025-09-13,09:55:45.000,256,11018484,-795,0,1757757344,15181.561503140001,159.22074317999795,50728.00519176 2025-09-13,09:55:46.000,256,11018487,-795,0,1757757345,15181.527821589996,159.22074317999795,50727.99121752001 2025-09-13,09:55:47.000,256,11018380,-795,0,1757757346,15181.473931109991,159.10090797000157,50727.92833344 2025-09-13,09:55:48.000,256,11018582,-795,0,1757757347,15181.467194799996,159.10795710000093,50727.9842304 2025-09-13,09:55:49.000,256,11018412,-795,0,1757757348,15181.494140039991,159.18549753000116,50727.92134632001 2025-09-13,09:55:50.000,256,11018235,-795,0,1757757349,15181.527821589996,159.0797605800035,50727.87243648001 2025-09-13,09:55:51.000,256,11018429,-795,0,1757757350,15181.386359079996,159.129104489999,50727.72570696001 2025-09-13,09:55:52.000,256,11018421,-795,0,1757757351,15181.541294210001,159.15025188000436,50727.9143592 2025-09-13,09:55:53.000,256,11018592,-795,0,1757757352,15181.487403729996,159.1150062300003,50727.94230768001 2025-09-13,09:55:54.000,256,11018547,-795,0,1757757353,15181.554766829991,159.15025188000436,50727.92134632001 2025-09-13,09:55:55.000,256,11018354,-795,0,1757757354,15181.42004063,159.05861318999814,50727.86544936 2025-09-13,09:55:56.000,256,11018319,-795,0,1757757355,15181.46045849,159.0797605800035,50727.94230768001 2025-09-13,09:55:57.000,256,11018271,-795,0,1757757356,15181.48066742,159.016318410002,50727.88641072 2025-09-13,09:55:58.000,256,11018467,-795,0,1757757357,15181.514348969991,158.9951710200039,50727.94230768001 2025-09-13,09:55:59.000,256,11018618,-795,0,1757757358,15181.50087635,158.97402362999856,50727.93532056 2025-09-13,09:56:00.000,256,11018436,-795,0,1757757359,15181.561503140001,158.93877798000176,50727.781603920004 2025-09-13,09:56:01.000,256,11018504,-795,0,1757757360,15181.3998317,158.86123755000153,50727.54404184 2025-09-13,09:56:02.000,256,11018354,-795,0,1757757361,15181.514348969991,158.95287624000048,50727.9143592 2025-09-13,09:56:03.000,256,11018459,-795,0,1757757362,15181.527821589996,158.93877798000176,50727.92134632001 2025-09-13,09:56:04.000,256,11018523,-795,0,1757757363,15181.554766829991,158.95287624000048,50728.06108872001 2025-09-13,09:56:05.000,256,11018579,-795,0,1757757364,15181.473931109991,158.87533581000025,50727.82352664001 2025-09-13,09:56:06.000,256,11018355,-795,0,1757757365,15181.554766829991,158.8682866800009,50727.900384960005 2025-09-13,09:56:07.000,256,11018458,-795,0,1757757366,15181.406568009996,158.88943406999897,50727.900384960005 2025-09-13,09:56:08.000,256,11018534,-795,0,1757757367,15181.494140039991,158.88943406999897,50727.802565280006 2025-09-13,09:56:09.000,256,11018582,-795,0,1757757368,15181.487403729996,158.77664799000195,50727.74666832 2025-09-13,09:56:10.000,256,11018525,-795,0,1757757369,15181.50087635,158.79779538000003,50727.8095524 2025-09-13,09:56:11.000,256,11018542,-795,0,1757757370,15181.3998317,158.73435320999852,50727.802565280006 2025-09-13,09:56:12.000,256,11018378,-795,0,1757757371,15181.37962277,158.8189427699981,50727.830513760004 2025-09-13,09:56:13.000,256,11018500,-795,0,1757757372,15181.453722179991,158.76254973000323,50727.900384960005 2025-09-13,09:56:14.000,256,11018510,-795,0,1757757373,15181.507612659996,158.6215671300015,50727.87243648001 2025-09-13,09:56:15.000,256,11018453,-795,0,1757757374,15181.446985869996,158.72730407999916,50727.82352664001 2025-09-13,09:56:16.000,256,11018555,-795,0,1757757375,15181.473931109991,158.67091104000428,50727.970256160006 2025-09-13,09:56:17.000,256,11018557,-795,0,1757757376,15181.446985869996,158.66386190999765,50727.85846224 2025-09-13,09:56:18.000,256,11018528,-795,0,1757757377,15181.46045849,158.64271451999957,50727.89339784001 2025-09-13,09:56:19.000,256,11018484,-795,0,1757757378,15181.453722179991,158.60041974000342,50727.86544936 2025-09-13,09:56:20.000,256,11018526,-795,0,1757757379,15181.46045849,158.69205843000236,50727.92833344 2025-09-13,09:56:21.000,256,11018407,-795,0,1757757380,15181.33920491,158.6356653900002,50727.64884864 2025-09-13,09:56:22.000,256,11018515,-795,0,1757757381,15181.39309538999,158.5863214800047,50727.92134632001 2025-09-13,09:56:23.000,256,11018329,-795,0,1757757382,15181.35941384,158.685009300003,50727.85846224 2025-09-13,09:56:24.000,256,11018497,-795,0,1757757383,15181.386359079996,158.77664799000195,50727.8794236 2025-09-13,09:56:25.000,256,11018519,-795,0,1757757384,15181.41330431999,158.69910756000172,50727.87243648001 2025-09-13,09:56:26.000,256,11018309,-795,0,1757757385,15181.285314429995,158.7202549499998,50727.82352664001 2025-09-13,09:56:27.000,256,11018468,-795,0,1757757386,15181.35267752999,158.67796017000364,50727.781603920004 2025-09-13,09:56:28.000,256,11018387,-795,0,1757757387,15181.31225966999,158.57927234999806,50727.76064256 2025-09-13,09:56:29.000,256,11018458,-795,0,1757757388,15181.426776939996,158.79074625000067,50727.86544936 2025-09-13,09:56:30.000,256,11018635,-795,0,1757757389,15181.25163287999,158.60041974000342,50727.683784240005 2025-09-13,09:56:31.000,256,11018484,-795,0,1757757390,15181.17753347,158.57927234999806,50727.495132000004 2025-09-13,09:56:32.000,256,11018518,-795,0,1757757391,15181.33246859999,158.7202549499998,50727.781603920004 2025-09-13,09:56:33.000,256,11018575,-795,0,1757757392,15181.305523359995,158.66386190999765,50727.71173272 2025-09-13,09:56:34.000,256,11018430,-795,0,1757757393,15181.35267752999,158.7484514700045,50727.89339784001 2025-09-13,09:56:35.000,256,11018550,-795,0,1757757394,15181.35941384,158.60746887000278,50727.70474560001 2025-09-13,09:56:36.000,256,11018387,-795,0,1757757395,15181.31899598,158.67091104000428,50727.70474560001 2025-09-13,09:56:37.000,256,11018458,-795,0,1757757396,15181.44024956,158.61451800000214,50727.74666832 2025-09-13,09:56:38.000,256,11018497,-795,0,1757757397,15181.366150149996,158.55107583000063,50727.86544936 2025-09-13,09:56:39.000,256,11018379,-795,0,1757757398,15181.3998317,158.55812496,50727.82352664001 2025-09-13,09:56:40.000,256,11018360,-795,0,1757757399,15181.31225966999,158.5863214800047,50727.75365544001 2025-09-13,09:56:41.000,256,11018561,-795,0,1757757400,15181.27857812,158.5722232199987,50727.5999388 2025-09-13,09:56:42.000,256,11018468,-795,0,1757757401,15181.41330431999,158.49468278999848,50727.93532056 2025-09-13,09:56:43.000,256,11018476,-795,0,1757757402,15181.406568009996,158.55107583000063,50727.83750088 2025-09-13,09:56:44.000,256,11018653,-795,0,1757757403,15181.473931109991,158.4241914900049,50727.9143592 2025-09-13,09:56:45.000,256,11018616,-795,0,1757757404,15181.46045849,158.45238801000232,50727.95628192 2025-09-13,09:56:46.000,256,11018481,-795,0,1757757405,15181.345941219995,158.3748475800021,50727.90737208 2025-09-13,09:56:47.000,256,11018551,-795,0,1757757406,15181.39309538999,158.44533888000296,50727.82352664001 2025-09-13,09:56:48.000,256,11018390,-795,0,1757757407,15181.42004063,158.43124062000425,50727.95628192 2025-09-13,09:56:49.000,256,11018423,-795,0,1757757408,15181.366150149996,158.44533888000296,50727.90737208 2025-09-13,09:56:50.000,256,11018610,-795,0,1757757409,15181.35941384,158.45238801000232,50727.83750088 2025-09-13,09:56:51.000,256,11018570,-795,0,1757757410,15181.285314429995,158.45943714000168,50727.802565280006 2025-09-13,09:56:52.000,256,11018563,-795,0,1757757411,15181.366150149996,158.38189671000146,50728.00519176 2025-09-13,09:56:53.000,256,11018556,-795,0,1757757412,15181.325732289995,158.48763365999912,50727.96326904001 2025-09-13,09:56:54.000,256,11018560,-795,0,1757757413,15181.39309538999,158.4241914900049,50727.9842304 2025-09-13,09:56:55.000,256,11018723,-795,0,1757757414,15181.426776939996,158.46648627000104,50727.84448800001 2025-09-13,09:56:56.000,256,11018412,-795,0,1757757415,15181.473931109991,158.35370019000402,50727.92833344 2025-09-13,09:56:57.000,256,11018463,-795,0,1757757416,15181.473931109991,158.4100932299989,50728.00519176 2025-09-13,09:56:58.000,256,11018478,-795,0,1757757417,15181.3998317,158.29730715000187,50728.13095992001 2025-09-13,09:56:59.000,256,11018346,-795,0,1757757418,15181.467194799996,158.30435628000123,50728.186856880006 2025-09-13,09:57:00.000,256,11018448,-795,0,1757757419,15181.595184689992,158.41714235999825,50728.0541016 2025-09-13,09:57:01.000,256,11018435,-795,0,1757757420,15181.44024956,158.15632455000014,50727.76064256 2025-09-13,09:57:02.000,256,11018515,-795,0,1757757421,15181.514348969991,158.28320889000315,50728.10301144 2025-09-13,09:57:03.000,256,11018513,-795,0,1757757422,15181.507612659996,158.28320889000315,50728.03314024 2025-09-13,09:57:04.000,256,11018647,-795,0,1757757423,15181.534557899991,158.21271759000228,50728.14493416 2025-09-13,09:57:05.000,256,11018435,-795,0,1757757424,15181.50087635,158.25501236999844,50728.0541016 2025-09-13,09:57:06.000,256,11018517,-795,0,1757757425,15181.554766829991,158.18452107000485,50728.0541016 2025-09-13,09:57:07.000,256,11018522,-795,0,1757757426,15181.494140039991,158.15632455000014,50728.03314024 2025-09-13,09:57:08.000,256,11018492,-795,0,1757757427,15181.554766829991,158.12107890000334,50728.0541016 2025-09-13,09:57:09.000,256,11018531,-795,0,1757757428,15181.527821589996,158.13517716000206,50728.01217888001 2025-09-13,09:57:10.000,256,11018619,-795,0,1757757429,15181.494140039991,158.10698064000462,50728.03314024 2025-09-13,09:57:11.000,256,11018472,-635,0,1757757430,15181.406568009996,158.14222629000142,50727.8794236 2025-09-13,09:57:12.000,256,11018443,-795,0,1757757431,15181.588448379996,158.18452107000485,50728.10301144 2025-09-13,09:57:13.000,256,11018428,-795,0,1757757432,15181.473931109991,158.099931509998,50727.99121752001 2025-09-13,09:57:14.000,256,11018522,-795,0,1757757433,15181.494140039991,158.099931509998,50727.802565280006 2025-09-13,09:57:15.000,256,11018309,-795,0,1757757434,15181.473931109991,158.15632455000014,50728.06108872001 2025-09-13,09:57:16.000,256,11018544,-795,0,1757757435,15181.494140039991,158.05763673000183,50728.068075840005 2025-09-13,09:57:17.000,256,11018491,-795,0,1757757436,15181.541294210001,158.05058760000247,50728.1239728 2025-09-13,09:57:18.000,256,11018324,-795,0,1757757437,15181.534557899991,158.20566846000293,50728.09602432 2025-09-13,09:57:19.000,256,11018571,-795,0,1757757438,15181.494140039991,158.03648934000375,50728.0541016 2025-09-13,09:57:20.000,256,11018522,-795,0,1757757439,15181.521085280001,158.0646858600012,50728.10301144 2025-09-13,09:57:21.000,256,11018374,-795,0,1757757440,15181.44024956,158.14927542000078,50727.87243648001 2025-09-13,09:57:22.000,256,11018437,-795,0,1757757441,15181.507612659996,158.0646858600012,50727.9842304 2025-09-13,09:57:23.000,256,11018661,-795,0,1757757442,15181.494140039991,158.12107890000334,50728.00519176 2025-09-13,09:57:24.000,256,11018496,-795,0,1757757443,15181.527821589996,157.97304717000225,50728.02615312 2025-09-13,09:57:25.000,256,11018450,-795,0,1757757444,15181.554766829991,158.0435384700031,50728.10999856001 2025-09-13,09:57:26.000,256,11018388,-795,0,1757757445,15181.561503140001,157.99419456000032,50728.03314024 2025-09-13,09:57:27.000,256,11018566,-795,0,1757757446,15181.541294210001,158.00829281999904,50727.998204640004 2025-09-13,09:57:28.000,256,11018376,-795,0,1757757447,15181.608657309996,157.97304717000225,50728.17986976001 2025-09-13,09:57:29.000,256,11018571,-795,0,1757757448,15181.561503140001,157.95189978000417,50728.137947040006 2025-09-13,09:57:30.000,256,11018671,-795,0,1757757449,15181.628866239997,157.8179663100018,50727.99121752001 2025-09-13,09:57:31.000,256,11018530,-795,0,1757757450,15181.581712070001,157.82501544000115,50727.87243648001 2025-09-13,09:57:32.000,256,11018498,-795,0,1757757451,15181.649075169997,157.75452414000029,50728.04711448 2025-09-13,09:57:33.000,256,11018648,-795,0,1757757452,15181.649075169997,157.7192784900035,50728.08903720001 2025-09-13,09:57:34.000,256,11018537,-795,0,1757757453,15181.608657309996,157.67698371000006,50728.04012736001 2025-09-13,09:57:35.000,256,11018518,-795,0,1757757454,15181.628866239997,157.7333767500022,50728.0541016 2025-09-13,09:57:36.000,256,11018433,-795,0,1757757455,15181.709701959997,157.53600110999832,50727.998204640004 2025-09-13,09:57:37.000,256,11018416,-795,0,1757757456,15181.743383510002,157.54305023999768,50728.00519176 2025-09-13,09:57:38.000,256,11018400,-795,0,1757757457,15181.743383510002,157.46550981000473,50728.00519176 2025-09-13,09:57:39.000,256,11018339,-795,0,1757757458,15181.770328749997,157.55714850000368,50728.07506296 2025-09-13,09:57:40.000,256,11018617,-795,0,1757757459,15181.743383510002,157.55009937000432,50728.0541016 2025-09-13,09:57:41.000,256,11018621,-795,0,1757757460,15181.615393619992,157.53600110999832,50727.7396812 2025-09-13,09:57:42.000,256,11018498,-795,0,1757757461,15181.736647199992,157.43731329000002,50728.00519176 2025-09-13,09:57:43.000,256,11018476,-795,0,1757757462,15181.756856129992,157.45141154999874,50728.08903720001 2025-09-13,09:57:44.000,256,11018451,-795,0,1757757463,15181.790537679997,157.47960807000345,50728.02615312 2025-09-13,09:57:45.000,256,11018538,-795,0,1757757464,15181.851164469997,157.4584606799981,50728.02615312 2025-09-13,09:57:46.000,256,11018525,-795,0,1757757465,15181.743383510002,157.4232150300013,50727.89339784001 2025-09-13,09:57:47.000,256,11018422,-795,0,1757757466,15181.891582329998,157.4584606799981,50728.07506296 2025-09-13,09:57:48.000,256,11018526,-795,0,1757757467,15181.905054950003,157.39501851000387,50727.93532056 2025-09-13,09:57:49.000,256,11018522,-795,0,1757757468,15181.783801370002,157.324527210003,50727.8095524 2025-09-13,09:57:50.000,256,11018407,-795,0,1757757469,15181.891582329998,157.26813417000085,50727.93532056 2025-09-13,09:57:51.000,256,11018645,-795,0,1757757470,15181.702965650002,157.29633068999829,50727.76064256 2025-09-13,09:57:52.000,256,11018400,-795,0,1757757471,15181.878109709993,157.2399376500034,50728.02615312 2025-09-13,09:57:53.000,256,11018399,-795,0,1757757472,15181.871373399998,157.1623972200032,50727.96326904001 2025-09-13,09:57:54.000,256,11018461,-795,0,1757757473,15181.871373399998,157.19764286999998,50727.92134632001 2025-09-13,09:57:55.000,256,11018570,-795,0,1757757474,15181.723174580002,157.15534809000383,50727.94230768001 2025-09-13,09:57:56.000,256,11018436,-795,0,1757757475,15181.878109709993,157.1271515699991,50728.01217888001 2025-09-13,09:57:57.000,256,11018652,-795,0,1757757476,15181.891582329998,157.16944635000254,50727.89339784001 2025-09-13,09:57:58.000,256,11018537,-795,0,1757757477,15181.884846020002,157.20469199999934,50727.93532056 2025-09-13,09:57:59.000,256,11018555,-795,0,1757757478,15181.898318639993,157.05666026999825,50727.83750088 2025-09-13,09:58:00.000,256,11018450,-795,0,1757757479,15181.891582329998,157.02141462000145,50727.8095524 2025-09-13,09:58:01.000,256,11018353,-795,0,1757757480,15181.824219230002,157.00026723000337,50727.79557816001 2025-09-13,09:58:02.000,256,11018438,-795,0,1757757481,15181.857900779993,157.0143654900021,50727.94230768001 2025-09-13,09:58:03.000,256,11018397,-795,0,1757757482,15181.884846020002,156.93682506000187,50728.01217888001 2025-09-13,09:58:04.000,256,11018585,-795,0,1757757483,15181.932000189998,156.95797244999994,50727.92134632001 2025-09-13,09:58:05.000,256,11018400,-795,0,1757757484,15181.837691849993,156.95092332000058,50727.81653952 2025-09-13,09:58:06.000,256,11018372,-795,0,1757757485,15181.925263879988,156.85928463000164,50727.900384960005 2025-09-13,09:58:07.000,256,11018469,-795,0,1757757486,15181.884846020002,156.83813724000356,50727.970256160006 2025-09-13,09:58:08.000,256,11018640,-795,0,1757757487,15181.918527569993,156.74649855000462,50727.9842304 2025-09-13,09:58:09.000,256,11018398,-795,0,1757757488,15182.026308529988,156.75354768000398,50728.06108872001 2025-09-13,09:58:10.000,256,11018412,-795,0,1757757489,15181.985890669988,156.7817442000014,50727.970256160006 2025-09-13,09:58:11.000,256,11018455,-795,0,1757757490,15181.958945429993,156.66190898999776,50727.69775848 2025-09-13,09:58:12.000,256,11018441,-795,0,1757757491,15181.979154359993,156.7183020299999,50727.97724328 2025-09-13,09:58:13.000,256,11018531,-795,0,1757757492,15181.958945429993,156.6548598599984,50728.06108872001 2025-09-13,09:58:14.000,256,11018426,-795,0,1757757493,15182.073462699998,156.69715464000183,50727.998204640004 2025-09-13,09:58:15.000,256,11018661,-795,0,1757757494,15182.053253769998,156.6548598599984,50728.116985680004 2025-09-13,09:58:16.000,256,11018485,-795,0,1757757495,15182.033044839998,156.63371247000032,50728.0541016 2025-09-13,09:58:17.000,256,11018414,-795,0,1757757496,15182.026308529988,156.57731942999817,50727.95628192 2025-09-13,09:58:18.000,256,11018450,-795,0,1757757497,15182.100407939994,156.51387726000394,50728.10999856001 2025-09-13,09:58:19.000,256,11018429,-795,0,1757757498,15182.120616869994,156.4363368300037,50728.04711448 2025-09-13,09:58:20.000,256,11018617,-795,0,1757757499,15182.066726389989,156.4363368300037,50727.96326904001 2025-09-13,09:58:21.000,256,11018571,-795,0,1757757500,15182.073462699998,156.36584553000284,50727.70474560001 2025-09-13,09:58:22.000,256,11018676,-795,0,1757757501,15182.154298419999,156.20371554000303,50728.165895520004 2025-09-13,09:58:23.000,256,11018465,-795,0,1757757502,15182.174507349999,156.28830510000262,50728.04012736001 2025-09-13,09:58:24.000,256,11018303,-795,0,1757757503,15182.26881568999,156.2460103199992,50728.10301144 2025-09-13,09:58:25.000,256,11018409,-795,0,1757757504,15182.26881568999,156.1896172800043,50728.04711448 2025-09-13,09:58:26.000,256,11018458,-795,0,1757757505,15182.235134139999,156.10502772000473,50728.17288264 2025-09-13,09:58:27.000,256,11018473,-795,0,1757757506,15182.255343069999,156.06978207000066,50728.10301144 2025-09-13,09:58:28.000,256,11018449,-795,0,1757757507,15182.18797996999,156.08388032999937,50728.10301144 2025-09-13,09:58:29.000,256,11018392,-795,0,1757757508,15182.22839782999,156.07683120000002,50728.22877960001 2025-09-13,09:58:30.000,256,11018316,-795,0,1757757509,15182.322706169994,155.93584859999828,50728.13095992001 2025-09-13,09:58:31.000,256,11018537,-795,0,1757757510,15182.154298419999,155.9992907699998,50728.01217888001 2025-09-13,09:58:32.000,256,11018431,-795,0,1757757511,15182.24860675999,156.04863468000258,50728.15890840001 2025-09-13,09:58:33.000,256,11018576,-795,0,1757757512,15182.28902461999,155.97109425000235,50728.15890840001 2025-09-13,09:58:34.000,256,11018574,-795,0,1757757513,15182.275552,155.98519251000107,50728.02615312 2025-09-13,09:58:35.000,256,11018589,-795,0,1757757514,15182.174507349999,155.99224164000043,50728.02615312 2025-09-13,09:58:36.000,256,11018408,-795,0,1757757515,15182.174507349999,155.97109425000235,50728.068075840005 2025-09-13,09:58:37.000,256,11018445,-795,0,1757757516,15182.181243659994,155.99224164000043,50727.93532056 2025-09-13,09:58:38.000,256,11018550,-795,0,1757757517,15182.127353179989,155.90765208000084,50727.95628192 2025-09-13,09:58:39.000,256,11018491,-795,0,1757757518,15182.20818889999,155.7666694799991,50728.09602432 2025-09-13,09:58:40.000,256,11018332,-795,0,1757757519,15182.214925209999,155.88650469000277,50728.04711448 2025-09-13,09:58:41.000,256,11018510,-795,0,1757757520,15182.174507349999,155.83011165000062,50727.76064256 2025-09-13,09:58:42.000,256,11018384,-795,0,1757757521,15182.28902461999,155.83011165000062,50728.04012736001 2025-09-13,09:58:43.000,256,11018475,-795,0,1757757522,15182.342915099995,155.80896426000254,50728.04012736001 2025-09-13,09:58:44.000,256,11018372,-795,0,1757757523,15182.28902461999,155.83011165000062,50728.07506296 2025-09-13,09:58:45.000,256,11018494,-795,0,1757757524,15182.262079379994,155.78781687000446,50727.970256160006 2025-09-13,09:58:46.000,256,11018558,-795,0,1757757525,15182.363124029995,155.78076773999783,50728.08903720001 2025-09-13,09:58:47.000,256,11018319,-795,0,1757757526,15182.34965140999,155.7314238300023,50728.0541016 2025-09-13,09:58:48.000,256,11018544,-795,0,1757757527,15182.35638772,155.6679816600008,50728.1239728 2025-09-13,09:58:49.000,256,11018594,-795,0,1757757528,15182.33617879,155.68207991999952,50728.08205008 2025-09-13,09:58:50.000,256,11018410,-795,0,1757757529,15182.322706169994,155.61158861999866,50728.165895520004 2025-09-13,09:58:51.000,256,11018589,-795,0,1757757530,15182.342915099995,155.55519558000378,50727.76762968 2025-09-13,09:58:52.000,256,11018469,-795,0,1757757531,15182.35638772,155.632736010004,50728.137947040006 2025-09-13,09:58:53.000,256,11018254,-795,0,1757757532,15182.43048712999,155.49880254000163,50728.10301144 2025-09-13,09:58:54.000,256,11018456,-795,0,1757757533,15182.51132284999,155.46355689000484,50728.09602432 2025-09-13,09:58:55.000,256,11018437,-795,0,1757757534,15182.49111391999,155.41421298000205,50728.1239728 2025-09-13,09:58:56.000,256,11018512,-795,0,1757757535,15182.504586539995,155.36486906999926,50728.27070232 2025-09-13,09:58:57.000,256,11018468,-795,0,1757757536,15182.53153177999,155.32962342000246,50728.14493416 2025-09-13,09:58:58.000,256,11018400,-795,0,1757757537,15182.61910381,155.3578199399999,50728.14493416 2025-09-13,09:58:59.000,256,11018481,-795,0,1757757538,15182.605631189996,155.28027950999967,50728.10999856001 2025-09-13,09:59:00.000,256,11018547,-795,0,1757757539,15182.720148460001,155.2591321200016,50728.068075840005 2025-09-13,09:59:01.000,256,11018399,-795,0,1757757540,15182.51132284999,155.13929690999794,50727.85846224 2025-09-13,09:59:02.000,256,11018589,-795,0,1757757541,15182.61910381,155.23093560000416,50728.15192128 2025-09-13,09:59:03.000,256,11018387,-795,0,1757757542,15182.646049049996,155.13224777999858,50727.99121752001 2025-09-13,09:59:04.000,256,11018610,-795,0,1757757543,15182.625840119996,155.08995300000242,50728.137947040006 2025-09-13,09:59:05.000,256,11018488,-795,0,1757757544,15182.706675839996,155.08290387000307,50728.17986976001 2025-09-13,09:59:06.000,256,11018281,-795,0,1757757545,15182.686466909996,155.13224777999858,50728.10301144 2025-09-13,09:59:07.000,256,11018527,-795,0,1757757546,15182.693203219991,155.08995300000242,50728.08205008 2025-09-13,09:59:08.000,256,11018552,-795,0,1757757547,15182.672994289991,155.0617564799977,50728.04711448 2025-09-13,09:59:09.000,256,11018448,-795,0,1757757548,15182.800984180001,154.92077388000325,50728.15192128 2025-09-13,09:59:10.000,256,11018515,-795,0,1757757549,15182.740357390001,155.01946170000156,50728.10999856001 2025-09-13,09:59:11.000,256,11018372,-795,0,1757757550,15182.652785359991,154.88552822999918,50727.83750088 2025-09-13,09:59:12.000,256,11018551,-795,0,1757757551,15182.848138349997,154.87142997000046,50728.00519176 2025-09-13,09:59:13.000,256,11018604,-795,0,1757757552,15182.861610970001,154.9489704000007,50728.165895520004 2025-09-13,09:59:14.000,256,11018464,-795,0,1757757553,15182.888556209997,154.89257735999854,50728.10999856001 2025-09-13,09:59:15.000,256,11018426,-795,0,1757757554,15182.969391929997,154.85028258000239,50728.15192128 2025-09-13,09:59:16.000,256,11018381,-795,0,1757757555,15182.955919309992,154.8150369299983,50728.116985680004 2025-09-13,09:59:17.000,256,11018526,-795,0,1757757556,15182.942446690002,154.7656930200028,50728.15890840001 2025-09-13,09:59:18.000,256,11018507,-795,0,1757757557,15182.969391929997,154.63880867999978,50728.15890840001 2025-09-13,09:59:19.000,256,11018454,-795,0,1757757558,15182.982864550002,154.7022508500013,50728.068075840005 2025-09-13,09:59:20.000,256,11018580,-795,0,1757757559,15183.043491340002,154.59651390000363,50728.1239728 2025-09-13,09:59:21.000,256,11018495,-795,0,1757757560,15182.922237760002,154.59651390000363,50727.949294800004 2025-09-13,09:59:22.000,256,11018527,-795,0,1757757561,15183.110854439998,154.56831737999892,50728.17288264 2025-09-13,09:59:23.000,256,11018431,-795,0,1757757562,15183.050227649997,154.52602260000276,50728.08205008 2025-09-13,09:59:24.000,256,11018634,-795,0,1757757563,15183.077172889993,154.39913825999975,50728.29865080001 2025-09-13,09:59:25.000,256,11018465,-795,0,1757757564,15183.104118130002,154.46258043000125,50728.34057352 2025-09-13,09:59:26.000,256,11018525,-795,0,1757757565,15183.158008609993,154.4907769499987,50728.24974096 2025-09-13,09:59:27.000,256,11018428,-795,0,1757757566,15183.245580639988,154.34979435000423,50728.305637920006 2025-09-13,09:59:28.000,256,11018592,-795,0,1757757567,15183.265789569989,154.4061873899991,50728.21480536 2025-09-13,09:59:29.000,256,11018427,-795,0,1757757568,15183.319680049994,154.30045044000144,50728.193844 2025-09-13,09:59:30.000,256,11018622,-795,0,1757757569,15183.299471119994,154.3074995700008,50728.27768944001 2025-09-13,09:59:31.000,256,11018496,-795,0,1757757570,15183.191690159998,154.30045044000144,50728.10301144 2025-09-13,09:59:32.000,256,11018442,-795,0,1757757571,15183.299471119994,154.272253920004,50728.10999856001 2025-09-13,09:59:33.000,256,11018428,-795,0,1757757572,15183.360097909994,154.25110652999865,50728.31262504 2025-09-13,09:59:34.000,256,11018508,-795,0,1757757573,15183.393779459999,154.16651696999907,50728.20781824001 2025-09-13,09:59:35.000,256,11018593,-795,0,1757757574,15183.299471119994,154.258155659998,50728.116985680004 2025-09-13,09:59:36.000,256,11018459,-795,0,1757757575,15183.366834219989,154.21586088000186,50728.068075840005 2025-09-13,09:59:37.000,256,11018519,-795,0,1757757576,15183.481351489994,154.1242221900029,50728.186856880006 2025-09-13,09:59:38.000,256,11018412,-795,0,1757757577,15183.461142559994,154.04668176000268,50728.305637920006 2025-09-13,09:59:39.000,256,11018381,-795,0,1757757578,15183.440933629994,154.10307480000483,50728.22179248 2025-09-13,09:59:40.000,256,11018518,-795,0,1757757579,15183.50829672999,154.1594678399997,50728.29166368 2025-09-13,09:59:41.000,256,11018458,-795,0,1757757580,15183.40725207999,154.11717306000355,50727.87243648001 2025-09-13,09:59:42.000,256,11018652,-795,0,1757757581,15183.51503304,154.05373089000204,50728.17986976001 2025-09-13,09:59:43.000,256,11018524,-795,0,1757757582,15183.51503304,154.1242221900029,50728.13095992001 2025-09-13,09:59:44.000,256,11018429,-755,0,1757757583,15183.58913244999,153.9973378499999,50728.27768944001 2025-09-13,09:59:45.000,256,11018548,-795,0,1757757584,15183.602605069995,154.1242221900029,50728.116985680004 2025-09-13,09:59:46.000,256,11018330,-795,0,1757757585,15183.61607769,153.9620922000031,50728.22179248 2025-09-13,09:59:47.000,256,11018504,-795,0,1757757586,15183.73059495999,153.99028872000054,50728.165895520004 2025-09-13,09:59:48.000,256,11018521,-795,0,1757757587,15183.62955030999,153.96914133000246,50728.284676560004 2025-09-13,09:59:49.000,256,11018539,-795,0,1757757588,15183.69017709999,153.95504307000374,50728.17288264 2025-09-13,09:59:50.000,256,11018552,-795,0,1757757589,15183.744067579995,153.9338956799984,50728.24974096 2025-09-13,09:59:51.000,256,11018564,-795,0,1757757590,15183.81143067999,153.89160090000223,50728.1239728 2025-09-13,09:59:52.000,256,11018413,-795,0,1757757591,15183.7575402,153.88455177000287,50728.333586400004 2025-09-13,09:59:53.000,256,11018442,-795,0,1757757592,15183.75080388999,153.84225698999944,50728.24974096 2025-09-13,09:59:54.000,256,11018571,-795,0,1757757593,15183.804694369996,153.7999622100033,50728.29166368 2025-09-13,09:59:55.000,256,11018565,-795,0,1757757594,15183.925947949996,153.82815873000072,50728.21480536 2025-09-13,09:59:56.000,256,11018553,-795,0,1757757595,15183.85858485,153.89160090000223,50728.31961216 2025-09-13,09:59:57.000,256,11018517,-795,0,1757757596,15183.905739019996,153.72947091000242,50728.305637920006 2025-09-13,09:59:58.000,256,11018513,-795,0,1757757597,15183.85184853999,153.80701134000265,50728.31961216 2025-09-13,09:59:59.000,256,11018460,-795,0,1757757598,15183.872057469991,153.79291308000393,50728.17986976001 2025-09-13,10:00:00.000,256,11018590,-795,0,1757757599,15183.946156879996,153.7012743899977,50728.20083112 2025-09-13,10:00:01.000,256,11018659,-795,0,1757757600,15183.81816699,153.69422525999835,50728.21480536 2025-09-13,10:00:02.000,256,11018451,-795,0,1757757601,15183.986574739996,153.77176568999857,50728.235766720005 2025-09-13,10:00:03.000,256,11018453,-795,0,1757757602,15184.101092010002,153.68012699999963,50728.165895520004 2025-09-13,10:00:04.000,256,11018410,-795,0,1757757603,15184.114564629992,153.6025865699994,50728.333586400004 2025-09-13,10:00:05.000,256,11018529,-795,0,1757757604,15184.040465220001,153.78586395000457,50728.333586400004 2025-09-13,10:00:06.000,256,11018519,-795,0,1757757605,15184.074146769992,153.64488135000283,50728.31262504 2025-09-13,10:00:07.000,256,11018382,-795,0,1757757606,15184.074146769992,153.70832352000434,50728.15890840001 2025-09-13,10:00:08.000,256,11018399,-795,0,1757757607,15184.107828319997,153.70832352000434,50728.20083112 2025-09-13,10:00:09.000,256,11018557,-795,0,1757757608,15184.128037249997,153.63078309000412,50728.21480536 2025-09-13,10:00:10.000,256,11018477,-795,0,1757757609,15184.154982489992,153.687176129999,50728.22179248 2025-09-13,10:00:11.000,256,11018447,-795,0,1757757610,15184.087619389997,153.6025865699994,50728.03314024 2025-09-13,10:00:12.000,256,11018532,-795,0,1757757611,15184.235818209992,153.59553744000004,50728.284676560004 2025-09-13,10:00:13.000,256,11018466,-795,0,1757757612,15184.229081899997,153.5391443999979,50728.235766720005 2025-09-13,10:00:14.000,256,11018437,-795,0,1757757613,15184.235818209992,153.58143918000133,50728.38948336 2025-09-13,10:00:15.000,256,11018537,-795,0,1757757614,15184.303181310002,153.57439005000197,50728.354547760006 2025-09-13,10:00:16.000,256,11018631,-795,0,1757757615,15184.242554520002,153.48275136000302,50728.31961216 2025-09-13,10:00:17.000,256,11018514,-795,0,1757757616,15184.323390240002,153.5673409200026,50728.34756064001 2025-09-13,10:00:18.000,256,11018671,-795,0,1757757617,15184.357071789993,153.4404565799996,50728.368522 2025-09-13,10:00:19.000,256,11018520,-795,0,1757757618,15184.330126549998,153.48980049000238,50728.38249624 2025-09-13,10:00:20.000,256,11018473,-795,0,1757757619,15184.370544409998,153.5038987500011,50728.39647048001 2025-09-13,10:00:21.000,256,11018447,-795,0,1757757620,15184.357071789993,153.4686531000043,50728.31961216 2025-09-13,10:00:22.000,256,11018338,-795,0,1757757621,15184.424434889988,153.5391443999979,50728.51525152001 2025-09-13,10:00:23.000,256,11018517,-795,0,1757757622,15184.397489649993,153.5038987500011,50728.34057352 2025-09-13,10:00:24.000,256,11018524,-795,0,1757757623,15184.505270609989,153.4404565799996,50728.48730304 2025-09-13,10:00:25.000,256,11018414,-795,0,1757757624,15184.525479539989,153.39816180000344,50728.501277280004 2025-09-13,10:00:26.000,256,11018417,-795,0,1757757625,15184.512006919998,153.48275136000302,50728.473328800006 2025-09-13,10:00:27.000,256,11018423,-795,0,1757757626,15184.552424779999,153.57439005000197,50728.43140608 2025-09-13,10:00:28.000,256,11018564,-795,0,1757757627,15184.592842639999,153.39816180000344,50728.44538032001 2025-09-13,10:00:29.000,256,11018655,-795,0,1757757628,15184.619787879994,153.4052109300028,50728.45935456 2025-09-13,10:00:30.000,256,11018457,-795,0,1757757629,15184.599578949994,153.47570223000366,50728.54320000001 2025-09-13,10:00:31.000,256,11018379,-795,0,1757757630,15184.660205739994,153.4193091900015,50728.403457600005 2025-09-13,10:00:32.000,256,11018564,-795,0,1757757631,15184.653469429999,153.4193091900015,50728.53621288 2025-09-13,10:00:33.000,256,11018465,-795,0,1757757632,15184.72756883999,153.41226006000215,50728.45935456 2025-09-13,10:00:34.000,256,11018487,-795,0,1757757633,15184.781459319995,153.28537571999914,50728.55717424 2025-09-13,10:00:35.000,256,11018412,-795,0,1757757634,15184.761250389995,153.36291614999936,50728.46634168001 2025-09-13,10:00:36.000,256,11018415,-795,0,1757757635,15184.821877179995,153.4193091900015,50728.452367440004 2025-09-13,10:00:37.000,256,11018623,-795,0,1757757636,15184.78819562999,153.29947397999786,50728.501277280004 2025-09-13,10:00:38.000,256,11018591,-795,0,1757757637,15184.81514087,153.3206213700032,50728.56416136001 2025-09-13,10:00:39.000,256,11018654,-795,0,1757757638,15184.77472301,153.34881789000065,50728.53621288 2025-09-13,10:00:40.000,256,11018506,-795,0,1757757639,15184.80840455999,153.26422833000106,50728.39647048001 2025-09-13,10:00:41.000,256,11018323,-795,0,1757757640,15184.81514087,153.24308094000298,50728.32659928001 2025-09-13,10:00:42.000,256,11018340,-795,0,1757757641,15184.78819562999,153.17258964000212,50728.53621288 2025-09-13,10:00:43.000,256,11018496,-795,0,1757757642,15184.90944920999,153.17258964000212,50728.522238640006 2025-09-13,10:00:44.000,256,11018570,-795,0,1757757643,15184.80840455999,153.15144225000404,50728.51525152001 2025-09-13,10:00:45.000,256,11018500,-795,0,1757757644,15184.862295039995,153.16554051000276,50728.403457600005 2025-09-13,10:00:46.000,256,11018520,-795,0,1757757645,15184.842086109995,153.22898268000426,50728.53621288 2025-09-13,10:00:47.000,256,11018674,-795,0,1757757646,15184.902712899995,153.18668790000083,50728.41743184 2025-09-13,10:00:48.000,256,11018587,-795,0,1757757647,15184.85555873,153.13029485999868,50728.56416136001 2025-09-13,10:00:49.000,256,11018593,-795,0,1757757648,15184.882503969995,153.14439312000468,50728.522238640006 2025-09-13,10:00:50.000,256,11018446,-795,0,1757757649,15184.73430515,153.08800008000253,50728.403457600005 2025-09-13,10:00:51.000,256,11018578,-795,0,1757757650,15184.781459319995,153.1091474700006,50728.31961216 2025-09-13,10:00:52.000,256,11018310,-795,0,1757757651,15184.85555873,153.1937370300002,50728.41044472 2025-09-13,10:00:53.000,256,11018460,-795,0,1757757652,15184.84882241999,153.06685269000445,50728.41743184 2025-09-13,10:00:54.000,256,11018743,-795,0,1757757653,15184.842086109995,153.17258964000212,50728.48031592 2025-09-13,10:00:55.000,256,11018320,-795,0,1757757654,15184.82861348999,153.1584913800034,50728.473328800006 2025-09-13,10:00:56.000,256,11018534,-795,0,1757757655,15184.90944920999,153.18668790000083,50728.54320000001 2025-09-13,10:00:57.000,256,11018531,-795,0,1757757656,15184.81514087,153.0950492100019,50728.54320000001 2025-09-13,10:00:58.000,256,11018516,-795,0,1757757657,15184.983548619995,152.98226313000487,50728.59210984001 2025-09-13,10:00:59.000,256,11018545,-795,0,1757757658,15184.87576766,153.16554051000276,50728.59909696 2025-09-13,10:01:00.000,256,11018518,-795,0,1757757659,15184.92965813999,153.14439312000468,50728.6480068 2025-09-13,10:01:01.000,256,11018386,-795,0,1757757660,15184.85555873,153.17258964000212,50728.368522 2025-09-13,10:01:02.000,256,11018771,-795,0,1757757661,15184.93639445,153.14439312000468,50728.641019680006 2025-09-13,10:01:03.000,256,11018619,-795,0,1757757662,15184.94986706999,153.03160704000038,50728.63403256001 2025-09-13,10:01:04.000,256,11018434,-795,0,1757757663,15184.943130759995,153.1937370300002,50728.55018712 2025-09-13,10:01:05.000,256,11018412,-795,0,1757757664,15184.85555873,153.1091474700006,50728.70390376 2025-09-13,10:01:06.000,256,11018537,-795,0,1757757665,15184.92965813999,153.14439312000468,50728.71089088001 2025-09-13,10:01:07.000,256,11018405,-795,0,1757757666,15184.93639445,153.17963877000147,50728.689929520006 2025-09-13,10:01:08.000,256,11018383,-795,0,1757757667,15184.90944920999,153.08095095000317,50728.738839360005 2025-09-13,10:01:09.000,256,11018526,-795,0,1757757668,15184.91618552,153.01750878000166,50728.668968160004 2025-09-13,10:01:10.000,256,11018417,-795,0,1757757669,15184.943130759995,153.08800008000253,50728.73185224001 2025-09-13,10:01:11.000,256,11018474,-795,0,1757757670,15184.86903134999,153.08095095000317,50728.48031592 2025-09-13,10:01:12.000,256,11018498,-795,0,1757757671,15185.044175409996,153.06685269000445,50728.717878 2025-09-13,10:01:13.000,256,11018474,-795,0,1757757672,15184.91618552,152.9470174800008,50728.620058320004 2025-09-13,10:01:14.000,256,11018466,-795,0,1757757673,15184.90944920999,152.9470174800008,50728.66198104001 2025-09-13,10:01:15.000,256,11018453,-795,0,1757757674,15184.99702124,152.97521399999823,50728.641019680006 2025-09-13,10:01:16.000,256,11018515,-795,0,1757757675,15184.963339689995,152.99636139000359,50728.571148480005 2025-09-13,10:01:17.000,256,11018392,-795,0,1757757676,15184.8353498,152.95406661000015,50728.76678784 2025-09-13,10:01:18.000,256,11018362,-795,0,1757757677,15184.943130759995,153.0104596500023,50728.717878 2025-09-13,10:01:19.000,256,11018631,-795,0,1757757678,15184.95660338,152.96816486999887,50728.65499392 2025-09-13,10:01:20.000,256,11018523,-795,0,1757757679,15184.92965813999,152.911771830004,50728.689929520006 2025-09-13,10:01:21.000,256,11018685,-795,0,1757757680,15184.81514087,152.87652617999993,50728.27768944001 2025-09-13,10:01:22.000,256,11018328,-795,0,1757757681,15184.882503969995,152.96816486999887,50728.55018712 2025-09-13,10:01:23.000,256,11018352,-795,0,1757757682,15184.91618552,152.98931226000423,50728.87858176001 2025-09-13,10:01:24.000,256,11018454,-795,0,1757757683,15184.90944920999,152.99636139000359,50728.787749200004 2025-09-13,10:01:25.000,256,11018440,-795,0,1757757684,15185.03070278999,152.89062443999865,50728.808710560006 2025-09-13,10:01:26.000,256,11018476,-795,0,1757757685,15185.05091171999,152.82013313999778,50728.689929520006 2025-09-13,10:01:27.000,256,11018441,-795,0,1757757686,15184.84882241999,153.0104596500023,50728.738839360005 2025-09-13,10:01:28.000,256,11018506,-795,0,1757757687,15185.003757549995,152.897673569998,50728.94845296001 2025-09-13,10:01:29.000,256,11018600,-795,0,1757757688,15184.821877179995,152.86947705000057,50728.75980072001 2025-09-13,10:01:30.000,256,11018479,-795,0,1757757689,15184.882503969995,152.90472270000464,50728.78076208001 2025-09-13,10:01:31.000,256,11018521,-795,0,1757757690,15184.80840455999,152.78488749000098,50728.5781356 2025-09-13,10:01:32.000,256,11018409,-795,0,1757757691,15184.93639445,152.77078923000226,50728.80172344001 2025-09-13,10:01:33.000,256,11018534,-795,0,1757757692,15184.89597659,152.80603487999906,50728.72486512 2025-09-13,10:01:34.000,256,11018627,-795,0,1757757693,15184.86903134999,152.69324880000204,50728.79473632 2025-09-13,10:01:35.000,256,11018343,-795,0,1757757694,15184.88924027999,152.72849444999883,50728.88556888 2025-09-13,10:01:36.000,256,11018451,-795,0,1757757695,15184.922921829995,152.67915054000332,50728.84364616 2025-09-13,10:01:37.000,256,11018504,-795,0,1757757696,15185.003757549995,152.71439619000012,50728.836659040004 2025-09-13,10:01:38.000,256,11018558,-795,0,1757757697,15184.922921829995,152.58046271999774,50728.7528136 2025-09-13,10:01:39.000,256,11018398,-795,0,1757757698,15184.882503969995,152.6509540199986,50728.8226848 2025-09-13,10:01:40.000,256,11018511,-795,0,1757757699,15184.90944920999,152.70734706000076,50728.836659040004 2025-09-13,10:01:41.000,256,11018389,-795,0,1757757700,15184.80840455999,152.6650522800046,50728.55717424 2025-09-13,10:01:42.000,256,11018573,-795,0,1757757701,15184.86903134999,152.71439619000012,50728.80172344001 2025-09-13,10:01:43.000,256,11018573,-795,0,1757757702,15184.86903134999,152.59456098000373,50728.73185224001 2025-09-13,10:01:44.000,256,11018471,-795,0,1757757703,15184.842086109995,152.58046271999774,50728.81569768 2025-09-13,10:01:45.000,256,11018457,-795,0,1757757704,15184.902712899995,152.6509540199986,50728.85063328001 2025-09-13,10:01:46.000,256,11018394,-795,0,1757757705,15184.76798669999,152.56636445999902,50728.71089088001 2025-09-13,10:01:47.000,256,11018558,-795,0,1757757706,15184.842086109995,152.5522662000003,50728.81569768 2025-09-13,10:01:48.000,256,11018261,-795,0,1757757707,15184.81514087,152.65800314999797,50728.82967192001 2025-09-13,10:01:49.000,256,11018351,-795,0,1757757708,15184.82861348999,152.58751185000438,50728.86460752 2025-09-13,10:01:50.000,256,11018419,-795,0,1757757709,15184.882503969995,152.58751185000438,50728.836659040004 2025-09-13,10:01:51.000,256,11018391,-795,0,1757757710,15184.73430515,152.60865924000245,50728.73185224001 2025-09-13,10:01:52.000,256,11018499,-795,0,1757757711,15184.8353498,152.58046271999774,50728.955440080004 2025-09-13,10:01:53.000,256,11018467,-795,0,1757757712,15184.781459319995,152.6368557599999,50728.9624272 2025-09-13,10:01:54.000,256,11018600,-795,0,1757757713,15184.75451408,152.58751185000438,50728.906530240005 2025-09-13,10:01:55.000,256,11018274,-795,0,1757757714,15184.72756883999,152.60865924000245,50728.91351736 2025-09-13,10:01:56.000,256,11018432,-795,0,1757757715,15184.75451408,152.58751185000438,50728.7528136 2025-09-13,10:01:57.000,256,11018415,-795,0,1757757716,15184.781459319995,152.54521707000094,50728.76678784 2025-09-13,10:01:58.000,256,11018491,-795,0,1757757717,15184.75451408,152.53111881000223,50728.91351736 2025-09-13,10:01:59.000,256,11018497,-795,0,1757757718,15184.62652418999,152.55931532999966,50728.808710560006 2025-09-13,10:02:00.000,256,11018557,-795,0,1757757719,15184.720832529994,152.52406968000287,50728.91351736 2025-09-13,10:02:01.000,256,11018534,-795,0,1757757720,15184.559161089994,152.60865924000245,50728.58512272 2025-09-13,10:02:02.000,256,11018528,-795,0,1757757721,15184.741041459994,152.58046271999774,50728.906530240005 2025-09-13,10:02:03.000,256,11018538,-795,0,1757757722,15184.71409622,152.5522662000003,50728.88556888 2025-09-13,10:02:04.000,256,11018348,-795,0,1757757723,15184.76798669999,152.55931532999966,50728.86460752 2025-09-13,10:02:05.000,256,11018516,-795,0,1757757724,15184.741041459994,152.50997142000415,50728.96941432001 2025-09-13,10:02:06.000,256,11018517,-795,0,1757757725,15184.77472301,152.47472577000008,50728.86460752 2025-09-13,10:02:07.000,256,11018496,-795,0,1757757726,15184.73430515,152.48177489999944,50728.93447872 2025-09-13,10:02:08.000,256,11018412,-795,0,1757757727,15184.75451408,152.5170205500035,50728.92050448 2025-09-13,10:02:09.000,256,11018471,-795,0,1757757728,15184.842086109995,152.5170205500035,50728.92050448 2025-09-13,10:02:10.000,256,11018489,-795,0,1757757729,15184.74777776999,152.4042344699992,50728.955440080004 2025-09-13,10:02:11.000,256,11018574,-795,0,1757757730,15184.639996809994,152.43243099000392,50728.717878 2025-09-13,10:02:12.000,256,11018372,-795,0,1757757731,15184.801668249995,152.47472577000008,50728.94146584 2025-09-13,10:02:13.000,256,11018480,-795,0,1757757732,15184.660205739994,152.43948012000328,50728.82967192001 2025-09-13,10:02:14.000,256,11018214,-795,0,1757757733,15184.680414669994,152.39718533999985,50728.80172344001 2025-09-13,10:02:15.000,256,11018604,-795,0,1757757734,15184.73430515,152.43243099000392,50729.03928552 2025-09-13,10:02:16.000,256,11018565,-795,0,1757757735,15184.700623599994,152.43948012000328,50728.88556888 2025-09-13,10:02:17.000,256,11018580,-795,0,1757757736,15184.680414669994,152.56636445999902,50728.976401440006 2025-09-13,10:02:18.000,256,11018431,-795,0,1757757737,15184.700623599994,152.42538186000456,50728.92749160001 2025-09-13,10:02:19.000,256,11018480,-795,0,1757757738,15184.73430515,152.48177489999944,50729.03928552 2025-09-13,10:02:20.000,256,11018431,-795,0,1757757739,15184.73430515,152.5029222900048,50729.0322984 2025-09-13,10:02:21.000,256,11018550,-795,0,1757757740,15184.64673311999,152.43948012000328,50728.65499392 2025-09-13,10:02:22.000,256,11018341,-795,0,1757757741,15184.71409622,152.453578380002,50728.87858176001 2025-09-13,10:02:23.000,256,11018567,-795,0,1757757742,15184.68715097999,152.48177489999944,50728.892556 2025-09-13,10:02:24.000,256,11018448,-795,0,1757757743,15184.76798669999,152.54521707000094,50728.81569768 2025-09-13,10:02:25.000,256,11018629,-795,0,1757757744,15184.741041459994,152.52406968000287,50729.0322984 2025-09-13,10:02:26.000,256,11018500,-795,0,1757757745,15184.761250389995,152.43948012000328,50728.86460752 2025-09-13,10:02:27.000,256,11018514,-795,0,1757757746,15184.76798669999,152.42538186000456,50728.92050448 2025-09-13,10:02:28.000,256,11018502,-795,0,1757757747,15184.72756883999,152.52406968000287,50728.836659040004 2025-09-13,10:02:29.000,256,11018709,-795,0,1757757748,15184.75451408,152.49587315999815,50728.96941432001 2025-09-13,10:02:30.000,256,11018353,-795,0,1757757749,15184.77472301,152.43948012000328,50728.92050448 2025-09-13,10:02:31.000,256,11018443,-795,0,1757757750,15184.653469429999,152.453578380002,50728.81569768 2025-09-13,10:02:32.000,256,11018395,-795,0,1757757751,15184.761250389995,152.58046271999774,50729.01133704 2025-09-13,10:02:33.000,256,11018356,-795,0,1757757752,15184.76798669999,152.42538186000456,50729.074221120005 2025-09-13,10:02:34.000,256,11018607,-795,0,1757757753,15184.75451408,152.43948012000328,50729.025311280006 2025-09-13,10:02:35.000,256,11018424,-795,0,1757757754,15184.842086109995,152.41128359999857,50729.0322984 2025-09-13,10:02:36.000,256,11018594,-795,0,1757757755,15184.761250389995,152.46767664000072,50729.01832416001 2025-09-13,10:02:37.000,256,11018420,-795,0,1757757756,15184.781459319995,152.41128359999857,50729.01832416001 2025-09-13,10:02:38.000,256,11018626,-795,0,1757757757,15184.700623599994,152.46062751000136,50728.92050448 2025-09-13,10:02:39.000,256,11018633,-795,0,1757757758,15184.761250389995,152.39718533999985,50729.05325976 2025-09-13,10:02:40.000,256,11018365,-795,0,1757757759,15184.78819562999,152.3407922999977,50729.123130960004 2025-09-13,10:02:41.000,256,11018499,-795,0,1757757760,15184.72756883999,152.3055466500009,50728.76678784 2025-09-13,10:02:42.000,256,11018628,-795,0,1757757761,15184.8353498,152.28439926000283,50729.01133704 2025-09-13,10:02:43.000,256,11018464,-795,0,1757757762,15184.78819562999,152.22800622000068,50729.074221120005 2025-09-13,10:02:44.000,256,11018253,-795,0,1757757763,15184.882503969995,152.2914483900022,50729.144092320006 2025-09-13,10:02:45.000,256,11018424,-795,0,1757757764,15184.93639445,152.33374316999834,50728.98338856 2025-09-13,10:02:46.000,256,11018379,-795,0,1757757765,15184.82861348999,152.2421044799994,50729.10915672 2025-09-13,10:02:47.000,256,11018291,-795,0,1757757766,15184.821877179995,152.31964490999962,50728.9624272 2025-09-13,10:02:48.000,256,11018586,-795,0,1757757767,15184.801668249995,152.19980970000324,50728.87858176001 2025-09-13,10:02:49.000,256,11018513,-795,0,1757757768,15184.85555873,152.21390796000196,50728.892556 2025-09-13,10:02:50.000,256,11018535,-795,0,1757757769,15184.842086109995,152.19276057000388,50728.81569768 2025-09-13,10:02:51.000,256,11018481,-795,0,1757757770,15184.71409622,152.11522014000366,50728.689929520006 2025-09-13,10:02:52.000,256,11018678,-795,0,1757757771,15184.84882241999,152.1434166600011,50728.9624272 2025-09-13,10:02:53.000,256,11018399,-795,0,1757757772,15184.85555873,152.11522014000366,50728.98338856 2025-09-13,10:02:54.000,256,11018361,-795,0,1757757773,15184.862295039995,152.1575149199998,50729.06024688 2025-09-13,10:02:55.000,256,11018565,-795,0,1757757774,15184.8353498,152.1434166600011,50728.96941432001 2025-09-13,10:02:56.000,256,11018494,-795,0,1757757775,15184.78819562999,152.0940727499983,50728.96941432001 2025-09-13,10:02:57.000,256,11018484,-795,0,1757757776,15184.76798669999,152.12226927000302,50729.06723400001 2025-09-13,10:02:58.000,256,11018417,-795,0,1757757777,15184.68715097999,152.18571144000452,50728.85063328001 2025-09-13,10:02:59.000,256,11018588,-795,0,1757757778,15184.76798669999,152.1434166600011,50728.92050448 2025-09-13,10:03:00.000,256,11018454,-795,0,1757757779,15184.801668249995,152.03063058000407,50728.94146584 2025-09-13,10:03:01.000,256,11018340,-795,0,1757757780,15184.761250389995,152.07292536000023,50728.84364616 2025-09-13,10:03:02.000,256,11018347,-795,0,1757757781,15184.85555873,151.99538493,50729.025311280006 2025-09-13,10:03:03.000,256,11018484,-795,0,1757757782,15184.77472301,152.06587623000087,50729.004349920004 2025-09-13,10:03:04.000,256,11018262,-795,0,1757757783,15184.82861348999,152.0940727499983,50729.0322984 2025-09-13,10:03:05.000,256,11018477,-795,0,1757757784,15184.85555873,152.0447288400028,50729.0322984 2025-09-13,10:03:06.000,256,11018401,-795,0,1757757785,15184.86903134999,152.03767971000343,50729.08819536 2025-09-13,10:03:07.000,256,11018663,-795,0,1757757786,15184.74777776999,152.0235814500047,50728.906530240005 2025-09-13,10:03:08.000,256,11018409,-795,0,1757757787,15184.882503969995,151.97423754000192,50728.99037568 2025-09-13,10:03:09.000,256,11018420,-795,0,1757757788,15184.85555873,152.00948318999872,50729.01133704 2025-09-13,10:03:10.000,256,11018611,-795,0,1757757789,15184.761250389995,151.98128667000128,50728.976401440006 2025-09-13,10:03:11.000,256,11018519,-795,0,1757757790,15184.660205739994,151.8966971100017,50728.69691664 2025-09-13,10:03:12.000,256,11018732,-795,0,1757757791,15184.69388729,151.93899188999785,50729.0322984 2025-09-13,10:03:13.000,256,11018437,-795,0,1757757792,15184.680414669994,151.9601392800032,50728.92749160001 2025-09-13,10:03:14.000,256,11018506,-675,0,1757757793,15184.89597659,151.91784449999977,50728.94146584 2025-09-13,10:03:15.000,256,11018580,-795,0,1757757794,15184.821877179995,151.90374624000106,50729.025311280006 2025-09-13,10:03:16.000,256,11018488,-795,0,1757757795,15184.781459319995,151.96718841000256,50728.94146584 2025-09-13,10:03:17.000,256,11018476,-795,0,1757757796,15184.81514087,151.98128667000128,50728.906530240005 2025-09-13,10:03:18.000,256,11018428,-795,0,1757757797,15184.862295039995,151.8966971100017,50729.01133704 2025-09-13,10:03:19.000,256,11018507,-795,0,1757757798,15184.801668249995,151.90374624000106,50728.96941432001 2025-09-13,10:03:20.000,256,11018546,-795,0,1757757799,15184.84882241999,151.86850059000426,50728.955440080004 2025-09-13,10:03:21.000,256,11018414,-795,0,1757757800,15184.781459319995,151.7486653800006,50728.71089088001 2025-09-13,10:03:22.000,256,11018430,-795,0,1757757801,15184.882503969995,151.8332549400002,50728.976401440006 2025-09-13,10:03:23.000,256,11018437,-795,0,1757757802,15184.90944920999,151.92489362999913,50728.92749160001 2025-09-13,10:03:24.000,256,11018524,-795,0,1757757803,15184.97007599999,151.82620581000083,50728.89954312001 2025-09-13,10:03:25.000,256,11018365,-795,0,1757757804,15184.94986706999,151.7980092900034,50728.955440080004 2025-09-13,10:03:26.000,256,11018692,-795,0,1757757805,15185.03070278999,151.76981276999868,50728.98338856 2025-09-13,10:03:27.000,256,11018532,-795,0,1757757806,15184.93639445,151.78391103000467,50728.99736280001 2025-09-13,10:03:28.000,256,11018379,-795,0,1757757807,15185.064384339996,151.77686189999804,50728.99037568 2025-09-13,10:03:29.000,256,11018354,-795,0,1757757808,15185.084593269996,151.7134197300038,50729.04627264001 2025-09-13,10:03:30.000,256,11018676,-795,0,1757757809,15185.091329579991,151.64292843000294,50728.92050448 2025-09-13,10:03:31.000,256,11018323,-795,0,1757757810,15185.023966479996,151.72751799000253,50728.87858176001 2025-09-13,10:03:32.000,256,11018452,-795,0,1757757811,15185.01049385999,151.72751799000253,50729.074221120005 2025-09-13,10:03:33.000,256,11018656,-795,0,1757757812,15185.151956369991,151.70637060000445,50729.01133704 2025-09-13,10:03:34.000,256,11018396,-795,0,1757757813,15185.199110540001,151.7980092900034,50729.004349920004 2025-09-13,10:03:35.000,256,11018484,-795,0,1757757814,15185.125011129996,151.6993214699978,50729.03928552 2025-09-13,10:03:36.000,256,11018410,-795,0,1757757815,15185.253001019992,151.6006336499995,50729.01832416001 2025-09-13,10:03:37.000,256,11018578,-795,0,1757757816,15185.205846849996,151.74161625000124,50728.94845296001 2025-09-13,10:03:38.000,256,11018778,-795,0,1757757817,15185.178901610001,151.60768277999887,50728.96941432001 2025-09-13,10:03:39.000,256,11018481,-795,0,1757757818,15185.199110540001,151.4385036599997,50728.94146584 2025-09-13,10:03:40.000,256,11018612,-795,0,1757757819,15185.226055779996,151.6006336499995,50728.906530240005 2025-09-13,10:03:41.000,256,11018624,-795,0,1757757820,15185.205846849996,151.537191479998,50728.836659040004 2025-09-13,10:03:42.000,256,11018608,-795,0,1757757821,15185.232792089992,151.57243713000207,50729.004349920004 2025-09-13,10:03:43.000,256,11018441,-795,0,1757757822,15185.165428989996,151.5653880000027,50728.99037568 2025-09-13,10:03:44.000,256,11018392,-795,0,1757757823,15185.273209949992,151.537191479998,50729.04627264001 2025-09-13,10:03:45.000,256,11018451,-795,0,1757757824,15185.226055779996,151.4878475700025,50728.99736280001 2025-09-13,10:03:46.000,256,11018450,-795,0,1757757825,15185.253001019992,151.49489670000185,50729.123130960004 2025-09-13,10:03:47.000,256,11018435,-795,0,1757757826,15185.185637919996,151.57948626000143,50728.9624272 2025-09-13,10:03:48.000,256,11018590,-795,0,1757757827,15185.286682569997,151.44555278999906,50729.13710520001 2025-09-13,10:03:49.000,256,11018558,-795,0,1757757828,15185.253001019992,151.38915975000418,50729.123130960004 2025-09-13,10:03:50.000,256,11018547,-795,0,1757757829,15185.387727219997,151.39620888000354,50729.0322984 2025-09-13,10:03:51.000,256,11018704,-795,0,1757757830,15185.199110540001,151.41030714000226,50728.80172344001 2025-09-13,10:03:52.000,256,11018513,-795,0,1757757831,15185.347309359997,151.38211062000482,50729.17902792 2025-09-13,10:03:53.000,256,11018582,-795,0,1757757832,15185.374254599992,151.50899496000056,50729.09518248001 2025-09-13,10:03:54.000,256,11018365,-795,0,1757757833,15185.340573050002,151.43145453000034,50728.99736280001 2025-09-13,10:03:55.000,256,11018573,-795,0,1757757834,15185.448354009997,151.3045701900046,50729.05325976 2025-09-13,10:03:56.000,256,11018451,-795,0,1757757835,15185.428145079997,151.36096322999947,50728.955440080004 2025-09-13,10:03:57.000,256,11018595,-795,0,1757757836,15185.360781980002,151.34686497000075,50728.84364616 2025-09-13,10:03:58.000,256,11018372,-795,0,1757757837,15185.434881389992,151.33276671000203,50728.99736280001 2025-09-13,10:03:59.000,256,11018510,-795,0,1757757838,15185.374254599992,151.4385036599997,50728.955440080004 2025-09-13,10:04:00.000,256,11018486,-795,0,1757757839,15185.401199840002,151.39620888000354,50728.857620400006 2025-09-13,10:04:01.000,256,11018409,-795,0,1757757840,15185.286682569997,151.3539141000001,50728.89954312001 2025-09-13,10:04:02.000,256,11018620,-795,0,1757757841,15185.448354009997,151.26227541000117,50728.94845296001 2025-09-13,10:04:03.000,256,11018420,-795,0,1757757842,15185.414672459992,151.28342279999924,50729.004349920004 2025-09-13,10:04:04.000,256,11018415,-795,0,1757757843,15185.502244490002,151.29752105999796,50728.99736280001 2025-09-13,10:04:05.000,256,11018531,-795,0,1757757844,15185.468562939997,151.43145453000034,50728.955440080004 2025-09-13,10:04:06.000,256,11018630,-795,0,1757757845,15185.441617700002,151.23407889000373,50729.05325976 2025-09-13,10:04:07.000,256,11018524,-795,0,1757757846,15185.529189729998,151.3539141000001,50729.01832416001 2025-09-13,10:04:08.000,256,11018576,-795,0,1757757847,15185.488771869997,151.27637366999988,50729.01832416001 2025-09-13,10:04:09.000,256,11018320,-795,0,1757757848,15185.569607589998,151.3398158400014,50729.025311280006 2025-09-13,10:04:10.000,256,11018590,-795,0,1757757849,15185.502244490002,151.33276671000203,50728.9624272 2025-09-13,10:04:11.000,256,11018394,-795,0,1757757850,15185.407936149997,151.29752105999796,50728.77377496 2025-09-13,10:04:12.000,256,11018458,-795,0,1757757851,15185.515717109993,151.31161932000396,50728.87858176001 2025-09-13,10:04:13.000,256,11018522,-795,0,1757757852,15185.589816519998,151.24817715000245,50728.98338856 2025-09-13,10:04:14.000,256,11018554,-795,0,1757757853,15185.522453420002,151.21998062999774,50728.99736280001 2025-09-13,10:04:15.000,256,11018661,-795,0,1757757854,15185.623498069988,151.22702976000437,50729.0322984 2025-09-13,10:04:16.000,256,11018658,-795,0,1757757855,15185.522453420002,151.24817715000245,50728.976401440006 2025-09-13,10:04:17.000,256,11018479,-795,0,1757757856,15185.562871279988,151.22702976000437,50728.98338856 2025-09-13,10:04:18.000,256,11018489,-795,0,1757757857,15185.562871279988,151.17063672000222,50728.96941432001 2025-09-13,10:04:19.000,256,11018509,-795,0,1757757858,15185.549398659998,151.12129280999943,50729.01133704 2025-09-13,10:04:20.000,256,11018410,-795,0,1757757859,15185.589816519998,151.1071945500007,50728.96941432001 2025-09-13,10:04:21.000,256,11018266,-795,0,1757757860,15185.488771869997,150.9944084700037,50728.68294240001 2025-09-13,10:04:22.000,256,11018606,-795,0,1757757861,15185.677388549993,151.1565384600035,50729.01832416001 2025-09-13,10:04:23.000,256,11018358,-795,0,1757757862,15185.603289139988,151.21998062999774,50728.9624272 2025-09-13,10:04:24.000,256,11018499,-795,0,1757757863,15185.650443309998,151.0437523799992,50728.92050448 2025-09-13,10:04:25.000,256,11018398,-795,0,1757757864,15185.744751649989,150.98735934000433,50728.91351736 2025-09-13,10:04:26.000,256,11018527,-795,0,1757757865,15185.704333789989,150.93801543000154,50729.06024688 2025-09-13,10:04:27.000,256,11018496,-795,0,1757757866,15185.704333789989,150.91686804000346,50729.10915672 2025-09-13,10:04:28.000,256,11018440,-795,0,1757757867,15185.643706999988,150.8957206499981,50729.04627264001 2025-09-13,10:04:29.000,256,11018391,-795,0,1757757868,15185.798642129994,150.9803102099977,50729.123130960004 2025-09-13,10:04:30.000,256,11018344,-795,0,1757757869,15185.704333789989,150.87457326000003,50729.09518248001 2025-09-13,10:04:31.000,256,11018508,-795,0,1757757870,15185.663915929988,150.85342587000196,50728.96941432001 2025-09-13,10:04:32.000,256,11018574,-795,0,1757757871,15185.744751649989,150.8463767400026,50729.13710520001 2025-09-13,10:04:33.000,256,11018416,-795,0,1757757872,15185.744751649989,150.8463767400026,50729.04627264001 2025-09-13,10:04:34.000,256,11018403,-795,0,1757757873,15185.643706999988,150.91686804000346,50729.18601504001 2025-09-13,10:04:35.000,256,11018496,-795,0,1757757874,15185.717806409993,150.77588544000173,50729.22095064 2025-09-13,10:04:36.000,256,11018590,-795,0,1757757875,15185.657179619993,150.78998370000045,50729.16505368001 2025-09-13,10:04:37.000,256,11018533,-795,0,1757757876,15185.623498069988,150.761787180003,50729.15107944 2025-09-13,10:04:38.000,256,11018419,-795,0,1757757877,15185.657179619993,150.7970328299998,50729.19998928 2025-09-13,10:04:39.000,256,11018436,-795,0,1757757878,15185.616761759993,150.83932761000324,50729.22793776 2025-09-13,10:04:40.000,256,11018559,-795,0,1757757879,15185.616761759993,150.86047500000132,50729.172040800004 2025-09-13,10:04:41.000,256,11018534,-795,0,1757757880,15185.589816519998,150.8816223899994,50728.9624272 2025-09-13,10:04:42.000,256,11018431,-795,0,1757757881,15185.704333789989,150.83932761000324,50729.290821840004 2025-09-13,10:04:43.000,256,11018473,-795,0,1757757882,15185.670652239998,150.78998370000045,50729.17902792 2025-09-13,10:04:44.000,256,11018566,-795,0,1757757883,15185.616761759993,150.74063978999766,50729.33274456001 2025-09-13,10:04:45.000,256,11018598,-795,0,1757757884,15185.650443309998,150.95211369000026,50729.339731680004 2025-09-13,10:04:46.000,256,11018422,-795,0,1757757885,15185.610025449998,150.74063978999766,50729.144092320006 2025-09-13,10:04:47.000,256,11018466,-795,0,1757757886,15185.690861169998,150.75473805000365,50729.123130960004 2025-09-13,10:04:48.000,256,11018718,-795,0,1757757887,15185.738015339994,150.75473805000365,50729.08819536 2025-09-13,10:04:49.000,256,11018677,-795,0,1757757888,15185.508980799998,150.90276978000475,50728.99037568 2025-09-13,10:04:50.000,256,11018484,-795,0,1757757889,15185.562871279988,150.71949239999958,50728.99736280001 2025-09-13,10:04:51.000,256,11018583,-795,0,1757757890,15185.529189729998,150.70539414000086,50729.03928552 2025-09-13,10:04:52.000,256,11018566,-795,0,1757757891,15185.677388549993,150.81818021999788,50729.13710520001 2025-09-13,10:04:53.000,256,11018590,-795,0,1757757892,15185.630234379998,150.56441153999913,50729.17902792 2025-09-13,10:04:54.000,256,11018390,-795,0,1757757893,15185.704333789989,150.74063978999766,50729.144092320006 2025-09-13,10:04:55.000,256,11018538,-795,0,1757757894,15185.731279029998,150.70539414000086,50729.08120824 2025-09-13,10:04:56.000,256,11018299,-795,0,1757757895,15185.657179619993,150.67719762000343,50729.22095064 2025-09-13,10:04:57.000,256,11018449,-795,0,1757757896,15185.690861169998,150.72654152999894,50729.19998928 2025-09-13,10:04:58.000,256,11018570,-795,0,1757757897,15185.697597479993,150.67014849000407,50729.193002160006 2025-09-13,10:04:59.000,256,11018571,-795,0,1757757898,15185.677388549993,150.62080458000128,50729.193002160006 2025-09-13,10:05:00.000,256,11018696,-795,0,1757757899,15185.636970689993,150.5503132800004,50729.09518248001 2025-09-13,10:05:01.000,256,11018427,-795,0,1757757900,15185.643706999988,150.6490010999987,50728.69691664 2025-09-13,10:05:02.000,256,11018501,-795,0,1757757901,15185.711070099998,150.63490284,50729.004349920004 2025-09-13,10:05:03.000,256,11018330,-795,0,1757757902,15185.711070099998,150.59260806000384,50729.144092320006 2025-09-13,10:05:04.000,256,11018470,-795,0,1757757903,15185.704333789989,150.5996571900032,50729.17902792 2025-09-13,10:05:05.000,256,11018256,-795,0,1757757904,15185.684124859989,150.47277285000018,50729.17902792 2025-09-13,10:05:06.000,256,11018596,-795,0,1757757905,15185.764960579989,150.65605022999807,50729.30479608001 2025-09-13,10:05:07.000,256,11018541,-795,0,1757757906,15185.690861169998,150.44457633000275,50729.31877032 2025-09-13,10:05:08.000,256,11018528,-795,0,1757757907,15185.717806409993,150.5503132800004,50729.241912000005 2025-09-13,10:05:09.000,256,11018505,-795,0,1757757908,15185.805378439989,150.59260806000384,50729.26287336001 2025-09-13,10:05:10.000,256,11018387,-795,0,1757757909,15185.791905819999,150.55736240999977,50729.24889912 2025-09-13,10:05:11.000,256,11018328,-795,0,1757757910,15185.751487959998,150.55736240999977,50729.13710520001 2025-09-13,10:05:12.000,256,11018492,-795,0,1757757911,15185.738015339994,150.41637980999803,50729.18601504001 2025-09-13,10:05:13.000,256,11018319,-795,0,1757757912,15185.778433199994,150.44457633000275,50729.41659 2025-09-13,10:05:14.000,256,11018545,-795,0,1757757913,15185.825587369989,150.5503132800004,50729.24889912 2025-09-13,10:05:15.000,256,11018556,-795,0,1757757914,15185.738015339994,150.55736240999977,50729.32575744 2025-09-13,10:05:16.000,256,11018489,-795,0,1757757915,15185.785169509989,150.40933067999867,50729.26287336001 2025-09-13,10:05:17.000,256,11018463,-795,0,1757757916,15185.812114749999,150.52916589000233,50729.19998928 2025-09-13,10:05:18.000,256,11018498,-795,0,1757757917,15185.785169509989,150.4375272000034,50729.08819536 2025-09-13,10:05:19.000,256,11018504,-795,0,1757757918,15185.859268919994,150.36703590000252,50729.311783200006 2025-09-13,10:05:20.000,256,11018421,-795,0,1757757919,15185.919895709994,150.50801850000425,50729.172040800004 2025-09-13,10:05:21.000,256,11018362,-795,0,1757757920,15185.711070099998,150.43047807000403,50729.0322984 2025-09-13,10:05:22.000,256,11018468,-795,0,1757757921,15185.791905819999,150.41637980999803,50729.15107944 2025-09-13,10:05:23.000,256,11018535,-795,0,1757757922,15185.899686779994,150.46572372000082,50729.17902792 2025-09-13,10:05:24.000,256,11018398,-795,0,1757757923,15185.812114749999,150.47982197999954,50729.24889912 2025-09-13,10:05:25.000,256,11018504,-795,0,1757757924,15185.771696889999,150.50801850000425,50729.15107944 2025-09-13,10:05:26.000,256,11018458,-795,0,1757757925,15185.919895709994,150.42342894000467,50729.241912000005 2025-09-13,10:05:27.000,256,11018596,-795,0,1757757926,15185.93336833,150.37408503000188,50729.22095064 2025-09-13,10:05:28.000,256,11018560,-795,0,1757757927,15185.95357726,150.33179024999845,50729.40261576001 2025-09-13,10:05:29.000,256,11018381,-795,0,1757757928,15185.879477849994,150.34588851000444,50729.241912000005 2025-09-13,10:05:30.000,256,11018498,-795,0,1757757929,15185.95357726,150.3388393799978,50729.30479608001 2025-09-13,10:05:31.000,256,11018521,-795,0,1757757930,15185.798642129994,150.28244634000293,50728.92050448 2025-09-13,10:05:32.000,256,11018386,-795,0,1757757931,15185.93336833,150.37408503000188,50729.1021696 2025-09-13,10:05:33.000,256,11018530,-795,0,1757757932,15185.980522499995,150.27539721000358,50729.25588624 2025-09-13,10:05:34.000,256,11018409,-795,0,1757757933,15185.798642129994,150.3529376400038,50729.2768476 2025-09-13,10:05:35.000,256,11018427,-795,0,1757757934,15185.778433199994,150.33179024999845,50729.04627264001 2025-09-13,10:05:36.000,256,11018273,-795,0,1757757935,15185.899686779994,150.36703590000252,50729.2069764 2025-09-13,10:05:37.000,256,11018655,-795,0,1757757936,15185.86600522999,150.24720068999886,50729.144092320006 2025-09-13,10:05:38.000,256,11018378,-795,0,1757757937,15185.879477849994,150.12736548000248,50729.15107944 2025-09-13,10:05:39.000,256,11018386,-795,0,1757757938,15185.872741539999,150.2894954700023,50729.09518248001 2025-09-13,10:05:40.000,256,11018488,-795,0,1757757939,15185.86600522999,150.16966025999864,50729.17902792 2025-09-13,10:05:41.000,256,11018490,-795,0,1757757940,15185.704333789989,150.16966025999864,50728.85063328001 2025-09-13,10:05:42.000,256,11018460,-795,0,1757757941,15185.825587369989,150.27539721000358,50729.10915672 2025-09-13,10:05:43.000,256,11018506,-795,0,1757757942,15185.86600522999,150.190807650004,50729.123130960004 2025-09-13,10:05:44.000,256,11018355,-795,0,1757757943,15185.84579629999,150.22605330000079,50728.9624272 2025-09-13,10:05:45.000,256,11018516,-795,0,1757757944,15185.872741539999,150.1414637400012,50729.21396352001 2025-09-13,10:05:46.000,256,11018399,-795,0,1757757945,15185.859268919994,150.09916895999777,50729.04627264001 2025-09-13,10:05:47.000,256,11018507,-795,0,1757757946,15185.86600522999,150.24720068999886,50728.94845296001 2025-09-13,10:05:48.000,256,11018486,-795,0,1757757947,15185.798642129994,150.11326722000376,50729.1021696 2025-09-13,10:05:49.000,256,11018452,-795,0,1757757948,15185.805378439989,150.0568741800016,50729.004349920004 2025-09-13,10:05:50.000,256,11018642,-795,0,1757757949,15185.872741539999,150.0568741800016,50729.25588624 2025-09-13,10:05:51.000,256,11018342,-795,0,1757757950,15185.690861169998,150.16966025999864,50728.80172344001 2025-09-13,10:05:52.000,256,11018467,-795,0,1757757951,15185.832323679999,150.07097244000033,50729.17902792 2025-09-13,10:05:53.000,256,11018545,-795,0,1757757952,15185.832323679999,150.12031635000312,50729.0322984 2025-09-13,10:05:54.000,256,11018403,-795,0,1757757953,15185.805378439989,150.12031635000312,50729.22793776 2025-09-13,10:05:55.000,256,11018367,-795,0,1757757954,15185.825587369989,150.11326722000376,50729.144092320006 2025-09-13,10:05:56.000,256,11018370,-795,0,1757757955,15185.670652239998,150.14851287000056,50729.09518248001 2025-09-13,10:05:57.000,256,11018518,-795,0,1757757956,15185.711070099998,150.06392331000097,50729.193002160006 2025-09-13,10:05:58.000,256,11018491,-795,0,1757757957,15185.791905819999,150.0780215699997,50729.1021696 2025-09-13,10:05:59.000,256,11018413,-795,0,1757757958,15185.704333789989,150.2401515599995,50729.16505368001 2025-09-13,10:06:00.000,256,11018366,-795,0,1757757959,15185.738015339994,150.12736548000248,50729.09518248001 2025-09-13,10:06:01.000,256,11018401,-795,0,1757757960,15185.562871279988,150.06392331000097,50728.80172344001 2025-09-13,10:06:02.000,256,11018384,-795,0,1757757961,15185.744751649989,150.12736548000248,50729.074221120005 2025-09-13,10:06:03.000,256,11018516,-795,0,1757757962,15185.738015339994,150.16261112999928,50728.99736280001 2025-09-13,10:06:04.000,256,11018373,-795,0,1757757963,15185.724542719989,150.16261112999928,50729.13011808 2025-09-13,10:06:05.000,256,11018546,-795,0,1757757964,15185.717806409993,149.96523549000267,50729.01832416001 2025-09-13,10:06:06.000,256,11018394,-795,0,1757757965,15185.549398659998,149.9793337500014,50729.123130960004 2025-09-13,10:06:07.000,256,11018642,-795,0,1757757966,15185.569607589998,150.07097244000033,50729.06024688 2025-09-13,10:06:08.000,256,11018351,-795,0,1757757967,15185.502244490002,150.13441461000184,50729.17902792 2025-09-13,10:06:09.000,256,11018445,-795,0,1757757968,15185.616761759993,150.07097244000033,50729.004349920004 2025-09-13,10:06:10.000,256,11018550,-795,0,1757757969,15185.482035560002,149.9934320100001,50729.05325976 2025-09-13,10:06:11.000,256,11018404,-795,0,1757757970,15185.394463529992,150.11326722000376,50728.94845296001 2025-09-13,10:06:12.000,256,11018505,-795,0,1757757971,15185.535926039993,150.0780215699997,50729.23492488001 2025-09-13,10:06:13.000,256,11018523,-795,0,1757757972,15185.562871279988,150.0921198299984,50729.144092320006 2025-09-13,10:06:14.000,256,11018569,-795,0,1757757973,15185.475299249993,149.98638288000075,50729.18601504001 2025-09-13,10:06:15.000,256,11018542,-795,0,1757757974,15185.508980799998,150.176709389998,50729.01133704 2025-09-13,10:06:16.000,256,11018527,-795,0,1757757975,15185.394463529992,150.06392331000097,50729.16505368001 2025-09-13,10:06:17.000,256,11018464,-795,0,1757757976,15185.475299249993,150.04982505000226,50729.18601504001 2025-09-13,10:06:18.000,256,11018300,-795,0,1757757977,15185.475299249993,150.0427759200029,50729.1021696 2025-09-13,10:06:19.000,256,11018688,-795,0,1757757978,15185.522453420002,150.0568741800016,50729.05325976 2025-09-13,10:06:20.000,256,11018356,-795,0,1757757979,15185.461826630002,150.0921198299984,50729.17902792 2025-09-13,10:06:21.000,256,11018456,-795,0,1757757980,15185.333836739992,150.1062180900044,50728.87858176001 2025-09-13,10:06:22.000,256,11018360,-795,0,1757757981,15185.475299249993,150.01457939999818,50729.172040800004 2025-09-13,10:06:23.000,256,11018393,-795,0,1757757982,15185.448354009997,150.16966025999864,50729.241912000005 2025-09-13,10:06:24.000,256,11018418,-795,0,1757757983,15185.313627809992,150.13441461000184,50729.08819536 2025-09-13,10:06:25.000,256,11018487,-795,0,1757757984,15185.374254599992,150.09916895999777,50729.1021696 2025-09-13,10:06:26.000,256,11018570,-795,0,1757757985,15185.374254599992,150.11326722000376,50729.05325976 2025-09-13,10:06:27.000,256,11018487,-795,0,1757757986,15185.333836739992,150.12736548000248,50729.1021696 2025-09-13,10:06:28.000,256,11018618,-795,0,1757757987,15185.380990910002,150.0780215699997,50729.172040800004 2025-09-13,10:06:29.000,256,11018563,-795,0,1757757988,15185.293418879992,149.96523549000267,50729.13710520001 2025-09-13,10:06:30.000,256,11018351,-795,0,1757757989,15185.279946260001,150.0427759200029,50729.144092320006 2025-09-13,10:06:31.000,256,11018540,-795,0,1757757990,15185.253001019992,150.00753026999882,50729.01832416001 2025-09-13,10:06:32.000,256,11018420,-795,0,1757757991,15185.253001019992,150.09916895999777,50729.18601504001 2025-09-13,10:06:33.000,256,11018512,-795,0,1757757992,15185.273209949992,150.0780215699997,50729.21396352001 2025-09-13,10:06:34.000,256,11018473,-795,0,1757757993,15185.205846849996,150.08507069999905,50729.31877032 2025-09-13,10:06:35.000,256,11018444,-795,0,1757757994,15185.205846849996,149.97228462000203,50729.28383472001 2025-09-13,10:06:36.000,256,11018636,-795,0,1757757995,15185.178901610001,150.02867766000418,50729.22095064 2025-09-13,10:06:37.000,256,11018587,-795,0,1757757996,15185.084593269996,149.98638288000075,50729.19998928 2025-09-13,10:06:38.000,256,11018469,-795,0,1757757997,15185.07785696,149.9934320100001,50729.09518248001 2025-09-13,10:06:39.000,256,11018299,-795,0,1757757998,15185.084593269996,150.14851287000056,50729.05325976 2025-09-13,10:06:40.000,256,11018563,-795,0,1757757999,15184.99702124,149.98638288000075,50729.18601504001 2025-09-13,10:06:41.000,256,11018637,-795,0,1757758000,15184.76798669999,149.92294070999924,50728.836659040004 2025-09-13,10:06:42.000,256,11018695,-795,0,1757758001,15184.99028492999,149.9793337500014,50729.09518248001 2025-09-13,10:06:43.000,256,11018396,-795,0,1757758002,15184.983548619995,150.06392331000097,50729.144092320006 2025-09-13,10:06:44.000,256,11018486,-795,0,1757758003,15184.91618552,149.9793337500014,50729.172040800004 2025-09-13,10:06:45.000,256,11018560,-795,0,1757758004,15184.922921829995,150.02162853000482,50729.10915672 2025-09-13,10:06:46.000,256,11018375,-795,0,1757758005,15184.90944920999,150.02162853000482,50729.19998928 2025-09-13,10:06:47.000,256,11018287,-795,0,1757758006,15184.91618552,150.0427759200029,50729.22793776 2025-09-13,10:06:48.000,256,11018622,-795,0,1757758007,15184.821877179995,150.07097244000033,50729.172040800004 2025-09-13,10:06:49.000,256,11018517,-795,0,1757758008,15184.8353498,150.176709389998,50729.17902792 2025-09-13,10:06:50.000,256,11018396,-795,0,1757758009,15184.72756883999,150.0568741800016,50729.2069764 2025-09-13,10:06:51.000,256,11018403,-795,0,1757758010,15184.68715097999,150.00753026999882,50728.99736280001 2025-09-13,10:06:52.000,256,11018445,-795,0,1757758011,15184.73430515,149.9934320100001,50729.25588624 2025-09-13,10:06:53.000,256,11018602,-795,0,1757758012,15184.801668249995,149.9934320100001,50729.08819536 2025-09-13,10:06:54.000,256,11018533,-795,0,1757758013,15184.653469429999,150.176709389998,50729.15107944 2025-09-13,10:06:55.000,256,11018432,-795,0,1757758014,15184.599578949994,150.1062180900044,50729.241912000005 2025-09-13,10:06:56.000,256,11018617,-795,0,1757758015,15184.64673311999,150.11326722000376,50729.22095064 2025-09-13,10:06:57.000,256,11018500,-795,0,1757758016,15184.613051569999,150.13441461000184,50729.25588624 2025-09-13,10:06:58.000,256,11018404,-795,0,1757758017,15184.613051569999,150.02867766000418,50729.25588624 2025-09-13,10:06:59.000,256,11018427,-795,0,1757758018,15184.606315259989,149.98638288000075,50729.2768476 2025-09-13,10:07:00.000,256,11018266,-795,0,1757758019,15184.64673311999,150.07097244000033,50729.28383472001 2025-09-13,10:07:01.000,256,11018344,-795,0,1757758020,15184.451380129998,150.0568741800016,50728.96941432001 2025-09-13,10:07:02.000,256,11018610,-795,0,1757758021,15184.586106329989,150.06392331000097,50729.04627264001 2025-09-13,10:07:03.000,256,11018421,-795,0,1757758022,15184.606315259989,150.09916895999777,50729.26287336001 2025-09-13,10:07:04.000,256,11018364,-795,0,1757758023,15184.471589059998,149.97228462000203,50729.15806656 2025-09-13,10:07:05.000,256,11018573,-795,0,1757758024,15184.498534299993,149.9581863600033,50729.172040800004 2025-09-13,10:07:06.000,256,11018677,-795,0,1757758025,15184.417698579993,150.0427759200029,50729.06024688 2025-09-13,10:07:07.000,256,11018411,-795,0,1757758026,15184.464852749988,149.9581863600033,50729.08120824 2025-09-13,10:07:08.000,256,11018361,-795,0,1757758027,15184.491797989998,150.0568741800016,50729.15107944 2025-09-13,10:07:09.000,256,11018619,-795,0,1757758028,15184.384017029988,150.16966025999864,50729.172040800004 2025-09-13,10:07:10.000,256,11018451,-795,0,1757758029,15184.498534299993,150.09916895999777,50729.2069764 2025-09-13,10:07:11.000,256,11018754,-795,0,1757758030,15184.417698579993,150.176709389998,50729.06024688 2025-09-13,10:07:12.000,256,11018485,-795,0,1757758031,15184.350335479998,150.1414637400012,50729.193002160006 2025-09-13,10:07:13.000,256,11018671,-795,0,1757758032,15184.451380129998,150.03572679000354,50729.290821840004 2025-09-13,10:07:14.000,256,11018352,-795,0,1757758033,15184.350335479998,150.07097244000033,50729.19998928 2025-09-13,10:07:15.000,256,11018439,-795,0,1757758034,15184.309917619998,150.01457939999818,50729.241912000005 2025-09-13,10:07:16.000,256,11018410,-795,0,1757758035,15184.424434889988,150.0780215699997,50729.22793776 2025-09-13,10:07:17.000,256,11018548,-795,0,1757758036,15184.330126549998,150.12736548000248,50729.193002160006 2025-09-13,10:07:18.000,256,11018412,-795,0,1757758037,15184.208872969997,150.21195504000207,50729.24889912 2025-09-13,10:07:19.000,256,11018593,-795,0,1757758038,15184.330126549998,150.19785678000335,50729.21396352001 2025-09-13,10:07:20.000,256,11018357,-795,0,1757758039,15184.303181310002,150.2401515599995,50729.09518248001 2025-09-13,10:07:21.000,256,11018428,-795,0,1757758040,15184.094355699992,150.16261112999928,50728.87159464 2025-09-13,10:07:22.000,256,11018606,-795,0,1757758041,15184.296444999993,150.176709389998,50729.06723400001 2025-09-13,10:07:23.000,256,11018497,-795,0,1757758042,15184.242554520002,150.21195504000207,50729.15107944 2025-09-13,10:07:24.000,256,11018389,-795,0,1757758043,15184.215609279992,150.31769198999973,50729.172040800004 2025-09-13,10:07:25.000,256,11018406,-795,0,1757758044,15184.276236069993,150.28244634000293,50729.29780896 2025-09-13,10:07:26.000,256,11018545,-795,0,1757758045,15184.296444999993,150.23310243000014,50729.11614384001 2025-09-13,10:07:27.000,256,11018535,-795,0,1757758046,15184.175191419992,150.303593730001,50729.193002160006 2025-09-13,10:07:28.000,256,11018644,-795,0,1757758047,15184.330126549998,150.28244634000293,50729.33274456001 2025-09-13,10:07:29.000,256,11018551,-795,0,1757758048,15184.235818209992,150.22605330000079,50729.15806656 2025-09-13,10:07:30.000,256,11018536,-795,0,1757758049,15184.235818209992,150.303593730001,50729.13710520001 2025-09-13,10:07:31.000,256,11018596,-795,0,1757758050,15184.202136660002,150.25424981999822,50728.892556 2025-09-13,10:07:32.000,256,11018276,-795,0,1757758051,15184.316653929993,150.27539721000358,50729.18601504001 2025-09-13,10:07:33.000,256,11018516,-795,0,1757758052,15184.256027139993,150.33179024999845,50729.05325976 2025-09-13,10:07:34.000,256,11018569,-795,0,1757758053,15184.128037249997,150.29654460000165,50729.03928552 2025-09-13,10:07:35.000,256,11018356,-795,0,1757758054,15184.269499759997,150.25424981999822,50729.10915672 2025-09-13,10:07:36.000,256,11018478,-795,0,1757758055,15184.256027139993,150.18375852000463,50729.11614384001 2025-09-13,10:07:37.000,256,11018449,-795,0,1757758056,15184.215609279992,150.19785678000335,50729.08819536 2025-09-13,10:07:38.000,256,11018389,-795,0,1757758057,15184.276236069993,150.27539721000358,50729.03928552 2025-09-13,10:07:39.000,256,11018337,-795,0,1757758058,15184.229081899997,150.16966025999864,50729.05325976 2025-09-13,10:07:40.000,256,11018513,-795,0,1757758059,15184.262763450002,150.27539721000358,50729.10915672 2025-09-13,10:07:41.000,256,11018457,-795,0,1757758060,15184.148246179997,150.22605330000079,50728.86460752 2025-09-13,10:07:42.000,256,11018545,-795,0,1757758061,15184.256027139993,150.190807650004,50729.19998928 2025-09-13,10:07:43.000,256,11018444,-795,0,1757758062,15184.229081899997,150.27539721000358,50729.025311280006 2025-09-13,10:07:44.000,256,11018548,-795,0,1757758063,15184.303181310002,150.39523241999996,50729.18601504001 2025-09-13,10:07:45.000,256,11018465,-795,0,1757758064,15184.222345590002,150.26834808000422,50729.03928552 2025-09-13,10:07:46.000,256,11018610,-795,0,1757758065,15184.276236069993,150.25424981999822,50729.241912000005 2025-09-13,10:07:47.000,256,11018390,-795,0,1757758066,15184.161718800002,150.23310243000014,50729.15806656 2025-09-13,10:07:48.000,256,11018319,-795,0,1757758067,15184.208872969997,150.31064286000037,50729.144092320006 2025-09-13,10:07:49.000,256,11018630,-795,0,1757758068,15184.020256290001,150.28244634000293,50729.10915672 2025-09-13,10:07:50.000,256,11018292,-795,0,1757758069,15184.208872969997,150.18375852000463,50729.1021696 2025-09-13,10:07:51.000,256,11018574,-795,0,1757758070,15184.101092010002,150.15556199999992,50728.86460752 2025-09-13,10:07:52.000,256,11018687,-795,0,1757758071,15184.181927730002,150.303593730001,50729.123130960004 2025-09-13,10:07:53.000,256,11018399,-795,0,1757758072,15184.249290829997,150.26129895000486,50729.06723400001 2025-09-13,10:07:54.000,256,11018523,-795,0,1757758073,15184.262763450002,150.25424981999822,50729.09518248001 2025-09-13,10:07:55.000,256,11018695,-795,0,1757758074,15184.229081899997,150.2049059100027,50729.19998928 2025-09-13,10:07:56.000,256,11018305,-795,0,1757758075,15184.188664039997,150.22605330000079,50729.025311280006 2025-09-13,10:07:57.000,256,11018499,-795,0,1757758076,15184.168455109997,150.15556199999992,50729.05325976 2025-09-13,10:07:58.000,256,11018372,-795,0,1757758077,15184.202136660002,150.16966025999864,50729.17902792 2025-09-13,10:07:59.000,256,11018677,-795,0,1757758078,15184.181927730002,150.1414637400012,50729.01832416001 2025-09-13,10:08:00.000,256,11018421,-795,0,1757758079,15184.148246179997,150.25424981999822,50729.03928552 2025-09-13,10:08:01.000,256,11018356,-795,0,1757758080,15184.141509870002,150.02162853000482,50729.08120824 2025-09-13,10:08:02.000,256,11018624,-795,0,1757758081,15184.094355699992,150.00753026999882,50729.23492488001 2025-09-13,10:08:03.000,256,11018460,-795,0,1757758082,15184.188664039997,150.02867766000418,50729.17902792 2025-09-13,10:08:04.000,256,11018324,-795,0,1757758083,15184.202136660002,150.08507069999905,50729.2069764 2025-09-13,10:08:05.000,256,11018539,-795,0,1757758084,15184.148246179997,149.98638288000075,50729.08120824 2025-09-13,10:08:06.000,256,11018665,-795,0,1757758085,15184.175191419992,150.02162853000482,50729.15806656 2025-09-13,10:08:07.000,256,11018602,-795,0,1757758086,15184.175191419992,150.02867766000418,50729.17902792 2025-09-13,10:08:08.000,256,11018460,-795,0,1757758087,15184.181927730002,150.00753026999882,50729.21396352001 2025-09-13,10:08:09.000,256,11018614,-795,0,1757758088,15184.154982489992,149.92294070999924,50729.22793776 2025-09-13,10:08:10.000,256,11018597,-795,0,1757758089,15184.101092010002,149.9299898399986,50729.144092320006 2025-09-13,10:08:11.000,256,11018520,-795,0,1757758090,15184.074146769992,149.92294070999924,50728.89954312001 2025-09-13,10:08:12.000,256,11018643,-795,0,1757758091,15184.188664039997,149.91589157999988,50729.19998928 2025-09-13,10:08:13.000,256,11018413,-795,0,1757758092,15184.134773559992,149.88064593000308,50729.05325976 2025-09-13,10:08:14.000,256,11018545,-795,0,1757758093,15184.128037249997,149.82425289000093,50729.06024688 2025-09-13,10:08:15.000,256,11018402,-795,0,1757758094,15184.101092010002,149.80310550000286,50729.06024688 2025-09-13,10:08:16.000,256,11018633,-795,0,1757758095,15184.094355699992,149.87359680000372,50729.2069764 2025-09-13,10:08:17.000,256,11018440,-795,0,1757758096,15184.249290829997,149.76081071999943,50729.17902792 2025-09-13,10:08:18.000,256,11018383,-795,0,1757758097,15184.094355699992,149.8947441900018,50729.15806656 2025-09-13,10:08:19.000,256,11018460,-795,0,1757758098,15184.134773559992,149.7467124600007,50729.21396352001 2025-09-13,10:08:20.000,256,11018445,-795,0,1757758099,15184.208872969997,149.845400279999,50729.241912000005 2025-09-13,10:08:21.000,256,11018404,-795,0,1757758100,15184.006783669996,149.8313020200003,50728.81569768 2025-09-13,10:08:22.000,256,11018429,-795,0,1757758101,15184.114564629992,149.9299898399986,50729.172040800004 2025-09-13,10:08:23.000,256,11018686,-795,0,1757758102,15184.168455109997,149.76785984999879,50729.11614384001 2025-09-13,10:08:24.000,256,11018695,-795,0,1757758103,15184.114564629992,149.95113723000395,50729.29780896 2025-09-13,10:08:25.000,256,11018388,-795,0,1757758104,15184.006783669996,149.85244940999837,50729.13710520001 2025-09-13,10:08:26.000,256,11018577,-795,0,1757758105,15184.026992599996,149.95113723000395,50729.2069764 2025-09-13,10:08:27.000,256,11018391,-795,0,1757758106,15184.040465220001,149.8313020200003,50729.19998928 2025-09-13,10:08:28.000,256,11018636,-795,0,1757758107,15184.047201529997,149.82425289000093,50729.06723400001 2025-09-13,10:08:29.000,256,11018370,-795,0,1757758108,15184.026992599996,149.92294070999924,50729.1021696 2025-09-13,10:08:30.000,256,11018540,-795,0,1757758109,15184.087619389997,149.76081071999943,50729.06723400001 2025-09-13,10:08:31.000,256,11018618,-795,0,1757758110,15183.952893189991,149.8947441900018,50728.98338856 2025-09-13,10:08:32.000,256,11018444,-795,0,1757758111,15183.979838430001,149.88769506000244,50729.17902792 2025-09-13,10:08:33.000,256,11018531,-795,0,1757758112,15183.952893189991,149.85949853999773,50729.13710520001 2025-09-13,10:08:34.000,256,11018454,-795,0,1757758113,15183.946156879996,150.02867766000418,50729.15107944 2025-09-13,10:08:35.000,256,11018430,-795,0,1757758114,15183.939420570001,149.96523549000267,50729.13011808 2025-09-13,10:08:36.000,256,11018484,-795,0,1757758115,15183.89900271,149.92294070999924,50729.01133704 2025-09-13,10:08:37.000,256,11018569,-795,0,1757758116,15183.993311049991,149.98638288000075,50729.074221120005 2025-09-13,10:08:38.000,256,11018550,-795,0,1757758117,15183.905739019996,150.13441461000184,50729.1021696 2025-09-13,10:08:39.000,256,11018524,-795,0,1757758118,15183.952893189991,150.11326722000376,50729.0322984 2025-09-13,10:08:40.000,256,11018502,-795,0,1757758119,15183.905739019996,150.11326722000376,50729.16505368001 2025-09-13,10:08:41.000,256,11018425,-795,0,1757758120,15183.85184853999,150.03572679000354,50728.84364616 2025-09-13,10:08:42.000,256,11018451,-795,0,1757758121,15183.87879378,150.1414637400012,50728.94146584 2025-09-13,10:08:43.000,256,11018386,-795,0,1757758122,15183.993311049991,150.0568741800016,50729.01832416001 2025-09-13,10:08:44.000,256,11018568,-795,0,1757758123,15184.000047360001,150.12031635000312,50729.08819536 2025-09-13,10:08:45.000,256,11018410,-795,0,1757758124,15183.939420570001,150.2049059100027,50729.0322984 2025-09-13,10:08:46.000,256,11018642,-795,0,1757758125,15184.006783669996,150.08507069999905,50729.01832416001 2025-09-13,10:08:47.000,256,11018496,-795,0,1757758126,15183.946156879996,150.11326722000376,50729.06723400001 2025-09-13,10:08:48.000,256,11018569,-795,0,1757758127,15184.080883080002,150.0568741800016,50729.01832416001 2025-09-13,10:08:49.000,256,11018374,-795,0,1757758128,15183.952893189991,150.23310243000014,50729.01832416001 2025-09-13,10:08:50.000,256,11018436,-795,0,1757758129,15183.905739019996,150.19785678000335,50729.025311280006 2025-09-13,10:08:51.000,256,11018319,-795,0,1757758130,15183.91921164,150.21195504000207,50728.88556888 2025-09-13,10:08:52.000,256,11018533,-795,0,1757758131,15183.932684259991,150.16966025999864,50729.01832416001 2025-09-13,10:08:53.000,256,11018668,-795,0,1757758132,15183.973102119991,150.16261112999928,50728.98338856 2025-09-13,10:08:54.000,256,11018392,-795,0,1757758133,15184.067410459997,150.19785678000335,50728.98338856 2025-09-13,10:08:55.000,256,11018673,-795,0,1757758134,15183.932684259991,150.12031635000312,50729.06024688 2025-09-13,10:08:56.000,256,11018566,-795,0,1757758135,15184.026992599996,150.26129895000486,50729.09518248001 2025-09-13,10:08:57.000,256,11018551,-795,0,1757758136,15183.912475329991,150.21195504000207,50729.08120824 2025-09-13,10:08:58.000,256,11018439,-795,0,1757758137,15183.966365809996,150.19785678000335,50728.99736280001 2025-09-13,10:08:59.000,256,11018466,-795,0,1757758138,15183.91921164,150.26834808000422,50728.92050448 2025-09-13,10:09:00.000,256,11018521,-795,0,1757758139,15184.006783669996,150.22605330000079,50729.074221120005 2025-09-13,10:09:01.000,256,11018393,-795,0,1757758140,15183.83163960999,150.2049059100027,50728.71089088001 2025-09-13,10:09:02.000,256,11018618,-795,0,1757758141,15183.91921164,150.25424981999822,50729.05325976 2025-09-13,10:09:03.000,256,11018543,-795,0,1757758142,15184.000047360001,150.303593730001,50729.10915672 2025-09-13,10:09:04.000,256,11018651,-795,0,1757758143,15184.013519979992,150.25424981999822,50729.01832416001 2025-09-13,10:09:05.000,256,11018458,-795,0,1757758144,15183.89900271,150.31064286000037,50729.04627264001 2025-09-13,10:09:06.000,256,11018390,-795,0,1757758145,15183.85858485,150.3388393799978,50728.9624272 2025-09-13,10:09:07.000,256,11018478,-795,0,1757758146,15183.885530089996,150.31769198999973,50729.08819536 2025-09-13,10:09:08.000,256,11018409,-795,0,1757758147,15183.83837592,150.36703590000252,50729.05325976 2025-09-13,10:09:09.000,256,11018398,-795,0,1757758148,15183.939420570001,150.3881832900006,50728.92749160001 2025-09-13,10:09:10.000,256,11018495,-795,0,1757758149,15183.885530089996,150.40933067999867,50728.9624272 2025-09-13,10:09:11.000,256,11018531,-795,0,1757758150,15183.804694369996,150.303593730001,50728.92050448 2025-09-13,10:09:12.000,256,11018489,-795,0,1757758151,15183.872057469991,150.52916589000233,50729.06723400001 2025-09-13,10:09:13.000,256,11018619,-795,0,1757758152,15183.892266399991,150.46572372000082,50729.06024688 2025-09-13,10:09:14.000,256,11018403,-795,0,1757758153,15183.885530089996,150.5009693700049,50728.9624272 2025-09-13,10:09:15.000,256,11018608,-795,0,1757758154,15183.744067579995,150.46572372000082,50729.05325976 2025-09-13,10:09:16.000,256,11018372,-795,0,1757758155,15183.79795806,150.46572372000082,50729.123130960004 2025-09-13,10:09:17.000,256,11018580,-795,0,1757758156,15183.77774913,150.39523241999996,50729.1021696 2025-09-13,10:09:18.000,256,11018398,-795,0,1757758157,15183.79795806,150.52211676000297,50728.976401440006 2025-09-13,10:09:19.000,256,11018534,-795,0,1757758158,15183.71712234,150.47277285000018,50729.06723400001 2025-09-13,10:09:20.000,256,11018529,-795,0,1757758159,15183.71712234,150.58555893000448,50728.99736280001 2025-09-13,10:09:21.000,256,11018531,-795,0,1757758160,15183.62955030999,150.52916589000233,50728.6480068 2025-09-13,10:09:22.000,256,11018322,-795,0,1757758161,15183.77101281999,150.58555893000448,50728.92749160001 2025-09-13,10:09:23.000,256,11018510,-795,0,1757758162,15183.764276509995,150.65605022999807,50729.0322984 2025-09-13,10:09:24.000,256,11018453,-795,0,1757758163,15183.703649719995,150.55736240999977,50729.08819536 2025-09-13,10:09:25.000,256,11018455,-795,0,1757758164,15183.7575402,150.58555893000448,50728.9624272 2025-09-13,10:09:26.000,256,11018399,-795,0,1757758165,15183.73059495999,150.59260806000384,50728.92749160001 2025-09-13,10:09:27.000,256,11018383,-795,0,1757758166,15183.79122174999,150.56441153999913,50729.08819536 2025-09-13,10:09:28.000,256,11018464,-795,0,1757758167,15183.79122174999,150.68424675000279,50728.99037568 2025-09-13,10:09:29.000,256,11018533,-795,0,1757758168,15183.73733127,150.67719762000343,50728.85063328001 2025-09-13,10:09:30.000,256,11018502,-795,0,1757758169,15183.723858649995,150.6630993600047,50728.88556888 2025-09-13,10:09:31.000,256,11018486,-795,0,1757758170,15183.69017709999,150.71244327000022,50728.75980072001 2025-09-13,10:09:32.000,256,11018492,-795,0,1757758171,15183.744067579995,150.80408195999917,50728.94845296001 2025-09-13,10:09:33.000,256,11018510,-795,0,1757758172,15183.73059495999,150.72654152999894,50728.89954312001 2025-09-13,10:09:34.000,256,11018374,-795,0,1757758173,15183.764276509995,150.68424675000279,50728.857620400006 2025-09-13,10:09:35.000,256,11018566,-795,0,1757758174,15183.67670448,150.67719762000343,50728.8226848 2025-09-13,10:09:36.000,256,11018534,-795,0,1757758175,15183.79122174999,150.76883631000237,50728.87159464 2025-09-13,10:09:37.000,256,11018480,-795,0,1757758176,15183.83837592,150.71244327000022,50728.93447872 2025-09-13,10:09:38.000,256,11018352,-795,0,1757758177,15183.79795806,150.75473805000365,50728.906530240005 2025-09-13,10:09:39.000,256,11018507,-795,0,1757758178,15183.7575402,150.69129588000214,50728.87858176001 2025-09-13,10:09:40.000,256,11018333,-795,0,1757758179,15183.77774913,150.7476889200043,50728.892556 2025-09-13,10:09:41.000,256,11018481,-795,0,1757758180,15183.69691341,150.81113108999853,50728.63403256001 2025-09-13,10:09:42.000,256,11018574,-795,0,1757758181,15183.75080388999,150.74063978999766,50728.92050448 2025-09-13,10:09:43.000,256,11018404,-795,0,1757758182,15183.81816699,150.81113108999853,50728.86460752 2025-09-13,10:09:44.000,256,11018438,-795,0,1757758183,15183.73733127,150.78998370000045,50728.808710560006 2025-09-13,10:09:45.000,256,11018317,-795,0,1757758184,15183.81816699,150.82522935000452,50728.81569768 2025-09-13,10:09:46.000,256,11018494,-795,0,1757758185,15183.824903299996,150.75473805000365,50728.717878 2025-09-13,10:09:47.000,256,11018489,-795,0,1757758186,15183.79795806,150.77588544000173,50728.738839360005 2025-09-13,10:09:48.000,256,11018469,-795,0,1757758187,15183.81143067999,150.8463767400026,50728.84364616 2025-09-13,10:09:49.000,256,11018567,-795,0,1757758188,15183.75080388999,150.83932761000324,50728.76678784 2025-09-13,10:09:50.000,256,11018263,-795,0,1757758189,15183.83837592,150.93096630000218,50728.96941432001 2025-09-13,10:09:51.000,256,11018323,-795,0,1757758190,15183.71038602999,151.00145760000305,50728.74582648 2025-09-13,10:09:52.000,256,11018505,-795,0,1757758191,15183.71712234,150.91686804000346,50728.836659040004 2025-09-13,10:09:53.000,256,11018500,-795,0,1757758192,15183.69691341,151.00145760000305,50728.94146584 2025-09-13,10:09:54.000,256,11018527,-795,0,1757758193,15183.71038602999,151.093096290002,50728.92050448 2025-09-13,10:09:55.000,256,11018523,-795,0,1757758194,15183.71038602999,151.07899803000328,50728.86460752 2025-09-13,10:09:56.000,256,11018255,-795,0,1757758195,15183.66996816999,151.08604716000264,50728.87159464 2025-09-13,10:09:57.000,256,11018483,-795,0,1757758196,15183.723858649995,151.18473498000094,50728.88556888 2025-09-13,10:09:58.000,256,11018597,-795,0,1757758197,15183.67670448,151.10014542000135,50728.976401440006 2025-09-13,10:09:59.000,256,11018551,-795,0,1757758198,15183.69691341,151.12129280999943,50728.94146584 2025-09-13,10:10:00.000,256,11018499,-795,0,1757758199,15183.703649719995,151.11424368000007,50728.88556888 2025-09-13,10:10:01.000,256,11018455,-755,0,1757758200,15183.49482411,151.07899803000328,50728.5082644 2025-09-13,10:10:02.000,256,11018498,-795,0,1757758201,15183.703649719995,151.19883323999966,50728.71089088001 2025-09-13,10:10:03.000,256,11018399,-795,0,1757758202,15183.61607769,151.19883323999966,50728.717878 2025-09-13,10:10:04.000,256,11018423,-795,0,1757758203,15183.65649555,151.21998062999774,50728.787749200004 2025-09-13,10:10:05.000,256,11018519,-795,0,1757758204,15183.723858649995,151.08604716000264,50728.87858176001 2025-09-13,10:10:06.000,256,11018303,-795,0,1757758205,15183.79795806,151.28342279999924,50728.836659040004 2025-09-13,10:10:07.000,256,11018353,-795,0,1757758206,15183.643022929995,151.31866845000332,50728.85063328001 2025-09-13,10:10:08.000,256,11018390,-795,0,1757758207,15183.62955030999,151.33276671000203,50728.78076208001 2025-09-13,10:10:09.000,256,11018588,-795,0,1757758208,15183.64975923999,151.28342279999924,50728.81569768 2025-09-13,10:10:10.000,256,11018490,-795,0,1757758209,15183.61607769,151.1917841100003,50728.75980072001 2025-09-13,10:10:11.000,256,11018190,-795,0,1757758210,15183.5554509,151.36801235999883,50728.620058320004 2025-09-13,10:10:12.000,256,11018560,-795,0,1757758211,15183.643022929995,151.36801235999883,50728.75980072001 2025-09-13,10:10:13.000,256,11018629,-795,0,1757758212,15183.643022929995,151.3539141000001,50728.738839360005 2025-09-13,10:10:14.000,256,11018371,-795,0,1757758213,15183.61607769,151.38915975000418,50728.79473632 2025-09-13,10:10:15.000,256,11018442,-795,0,1757758214,15183.541978279995,151.3398158400014,50728.72486512 2025-09-13,10:10:16.000,256,11018471,-795,0,1757758215,15183.59586876,151.36096322999947,50728.717878 2025-09-13,10:10:17.000,256,11018369,-795,0,1757758216,15183.63628662,151.4032580100029,50728.836659040004 2025-09-13,10:10:18.000,256,11018568,-795,0,1757758217,15183.61607769,151.38211062000482,50728.836659040004 2025-09-13,10:10:19.000,256,11018636,-795,0,1757758218,15183.562187209995,151.4385036599997,50728.836659040004 2025-09-13,10:10:20.000,256,11018418,-795,0,1757758219,15183.663231859995,151.4032580100029,50728.88556888 2025-09-13,10:10:21.000,256,11018583,-795,0,1757758220,15183.333152669999,151.44555278999906,50728.403457600005 2025-09-13,10:10:22.000,256,11018420,-795,0,1757758221,15183.60934137999,151.39620888000354,50728.88556888 2025-09-13,10:10:23.000,256,11018327,-795,0,1757758222,15183.602605069995,151.43145453000034,50728.857620400006 2025-09-13,10:10:24.000,256,11018632,-795,0,1757758223,15183.58913244999,151.48079844000313,50728.8226848 2025-09-13,10:10:25.000,256,11018489,-795,0,1757758224,15183.60934137999,151.61473190999823,50728.808710560006 2025-09-13,10:10:26.000,256,11018506,-795,0,1757758225,15183.64975923999,151.47374931000377,50728.787749200004 2025-09-13,10:10:27.000,256,11018578,-795,0,1757758226,15183.52850565999,151.62883017000422,50728.8226848 2025-09-13,10:10:28.000,256,11018421,-795,0,1757758227,15183.56892351999,151.4878475700025,50728.717878 2025-09-13,10:10:29.000,256,11018583,-795,0,1757758228,15183.53524197,151.62883017000422,50728.87159464 2025-09-13,10:10:30.000,256,11018442,-795,0,1757758229,15183.56892351999,151.5865353900008,50728.73185224001 2025-09-13,10:10:31.000,256,11018588,-795,0,1757758230,15183.454406249999,151.64292843000294,50728.62704544 2025-09-13,10:10:32.000,256,11018455,-795,0,1757758231,15183.52850565999,151.6852232099991,50728.73185224001 2025-09-13,10:10:33.000,256,11018547,-795,0,1757758232,15183.51503304,151.61473190999823,50728.87159464 2025-09-13,10:10:34.000,256,11018520,-795,0,1757758233,15183.49482411,151.78391103000467,50728.71089088001 2025-09-13,10:10:35.000,256,11018448,-795,0,1757758234,15183.461142559994,151.75571450999996,50728.85063328001 2025-09-13,10:10:36.000,256,11018458,-795,0,1757758235,15183.60934137999,151.76981276999868,50728.58512272 2025-09-13,10:10:37.000,256,11018457,-795,0,1757758236,15183.47461518,151.77686189999804,50728.72486512 2025-09-13,10:10:38.000,256,11018285,-795,0,1757758237,15183.53524197,151.79096016000403,50728.787749200004 2025-09-13,10:10:39.000,256,11018520,-795,0,1757758238,15183.40725207999,151.75571450999996,50728.689929520006 2025-09-13,10:10:40.000,256,11018601,-795,0,1757758239,15183.57565983,151.82620581000083,50728.62704544 2025-09-13,10:10:41.000,256,11018470,-795,0,1757758240,15183.454406249999,151.86850059000426,50728.571148480005 2025-09-13,10:10:42.000,256,11018464,-795,0,1757758241,15183.5554509,151.84030406999955,50728.70390376 2025-09-13,10:10:43.000,256,11018455,-795,0,1757758242,15183.50829672999,151.88259885000298,50728.69691664 2025-09-13,10:10:44.000,256,11018289,-795,0,1757758243,15183.51503304,151.88964798000234,50728.68294240001 2025-09-13,10:10:45.000,256,11018395,-795,0,1757758244,15183.51503304,151.8966971100017,50728.6480068 2025-09-13,10:10:46.000,256,11018557,-795,0,1757758245,15183.53524197,151.86850059000426,50728.76678784 2025-09-13,10:10:47.000,256,11018391,-795,0,1757758246,15183.53524197,151.8332549400002,50728.59909696 2025-09-13,10:10:48.000,256,11018439,-795,0,1757758247,15183.541978279995,151.8966971100017,50728.59909696 2025-09-13,10:10:49.000,256,11018420,-795,0,1757758248,15183.562187209995,151.91784449999977,50728.689929520006 2025-09-13,10:10:50.000,256,11018269,-795,0,1757758249,15183.57565983,151.87554972000362,50728.71089088001 2025-09-13,10:10:51.000,256,11018540,-795,0,1757758250,15183.481351489994,151.97423754000192,50728.49429016001 2025-09-13,10:10:52.000,256,11018451,-795,0,1757758251,15183.58913244999,151.88259885000298,50728.641019680006 2025-09-13,10:10:53.000,256,11018355,-795,0,1757758252,15183.69691341,151.98833580000064,50728.5781356 2025-09-13,10:10:54.000,256,11018402,-795,0,1757758253,15183.643022929995,151.91784449999977,50728.70390376 2025-09-13,10:10:55.000,256,11018373,-795,0,1757758254,15183.73059495999,151.99538493,50728.8226848 2025-09-13,10:10:56.000,256,11018303,-795,0,1757758255,15183.67670448,152.0447288400028,50728.67595528 2025-09-13,10:10:57.000,256,11018505,-795,0,1757758256,15183.77101281999,152.06587623000087,50728.58512272 2025-09-13,10:10:58.000,256,11018381,-795,0,1757758257,15183.683440789995,151.96718841000256,50728.66198104001 2025-09-13,10:10:59.000,256,11018381,-795,0,1757758258,15183.73059495999,151.93899188999785,50728.62704544 2025-09-13,10:11:00.000,256,11018258,-795,0,1757758259,15183.7575402,151.86850059000426,50728.68294240001 2025-09-13,10:11:01.000,256,11018285,-795,0,1757758260,15183.58913244999,151.8614514600049,50728.46634168001 2025-09-13,10:11:02.000,256,11018545,-795,0,1757758261,15183.73733127,151.88964798000234,50728.73185224001 2025-09-13,10:11:03.000,256,11018434,-795,0,1757758262,15183.744067579995,151.87554972000362,50728.76678784 2025-09-13,10:11:04.000,256,11018471,-795,0,1757758263,15183.71038602999,151.8966971100017,50728.63403256001 2025-09-13,10:11:05.000,256,11018627,-795,0,1757758264,15183.67670448,152.01653231999808,50728.65499392 2025-09-13,10:11:06.000,256,11018648,-795,0,1757758265,15183.744067579995,151.99538493,50728.81569768 2025-09-13,10:11:07.000,256,11018432,-795,0,1757758266,15183.7575402,151.97423754000192,50728.689929520006 2025-09-13,10:11:08.000,256,11018439,-795,0,1757758267,15183.703649719995,151.90374624000106,50728.66198104001 2025-09-13,10:11:09.000,256,11018422,-795,0,1757758268,15183.7575402,151.98128667000128,50728.67595528 2025-09-13,10:11:10.000,256,11018470,-795,0,1757758269,15183.824903299996,151.93899188999785,50728.717878 2025-09-13,10:11:11.000,256,11018380,-795,0,1757758270,15183.69691341,151.95309015000385,50728.48031592 2025-09-13,10:11:12.000,256,11018527,-795,0,1757758271,15183.7575402,152.0447288400028,50728.73185224001 2025-09-13,10:11:13.000,256,11018543,-795,0,1757758272,15183.77101281999,152.0447288400028,50728.68294240001 2025-09-13,10:11:14.000,256,11018331,-795,0,1757758273,15183.73059495999,151.98833580000064,50728.7528136 2025-09-13,10:11:15.000,256,11018490,-795,0,1757758274,15183.824903299996,152.07292536000023,50728.67595528 2025-09-13,10:11:16.000,256,11018544,-795,0,1757758275,15183.77101281999,152.0235814500047,50728.76678784 2025-09-13,10:11:17.000,256,11018342,-795,0,1757758276,15183.83837592,152.0588271000015,50728.73185224001 2025-09-13,10:11:18.000,256,11018294,-795,0,1757758277,15183.744067579995,151.96718841000256,50728.8226848 2025-09-13,10:11:19.000,256,11018368,-795,0,1757758278,15183.73059495999,151.99538493,50728.641019680006 2025-09-13,10:11:20.000,256,11018461,-795,0,1757758279,15183.71712234,151.98128667000128,50728.571148480005 2025-09-13,10:11:21.000,256,11018479,-795,0,1757758280,15183.703649719995,151.98128667000128,50728.45935456 2025-09-13,10:11:22.000,256,11018571,-795,0,1757758281,15183.81143067999,151.92489362999913,50728.641019680006 2025-09-13,10:11:23.000,256,11018662,-795,0,1757758282,15183.75080388999,151.9319427599985,50728.68294240001 2025-09-13,10:11:24.000,256,11018382,-795,0,1757758283,15183.865321159996,151.92489362999913,50728.620058320004 2025-09-13,10:11:25.000,256,11018480,-795,0,1757758284,15183.885530089996,151.91079537000041,50728.66198104001 2025-09-13,10:11:26.000,256,11018572,-795,0,1757758285,15183.85184853999,151.8614514600049,50728.62704544 2025-09-13,10:11:27.000,256,11018528,-795,0,1757758286,15183.83837592,151.91784449999977,50728.67595528 2025-09-13,10:11:28.000,256,11018432,-795,0,1757758287,15183.804694369996,151.88964798000234,50728.620058320004 2025-09-13,10:11:29.000,256,11018589,-795,0,1757758288,15183.91921164,151.86850059000426,50728.74582648 2025-09-13,10:11:30.000,256,11018269,-795,0,1757758289,15183.91921164,151.79096016000403,50728.668968160004 2025-09-13,10:11:31.000,256,11018303,-795,0,1757758290,15183.744067579995,151.9460410200045,50728.284676560004 2025-09-13,10:11:32.000,256,11018475,-795,0,1757758291,15183.946156879996,151.88964798000234,50728.56416136001 2025-09-13,10:11:33.000,256,11018522,-795,0,1757758292,15183.892266399991,151.8332549400002,50728.71089088001 2025-09-13,10:11:34.000,256,11018552,-795,0,1757758293,15183.905739019996,151.72751799000253,50728.59909696 2025-09-13,10:11:35.000,256,11018616,-795,0,1757758294,15183.925947949996,151.85440232999827,50728.62704544 2025-09-13,10:11:36.000,256,11018554,-795,0,1757758295,15183.892266399991,151.77686189999804,50728.717878 2025-09-13,10:11:37.000,256,11018456,-795,0,1757758296,15183.952893189991,151.69227233999845,50728.58512272 2025-09-13,10:11:38.000,256,11018361,-795,0,1757758297,15183.973102119991,151.88259885000298,50728.81569768 2025-09-13,10:11:39.000,256,11018418,-795,0,1757758298,15183.865321159996,151.88259885000298,50728.68294240001 2025-09-13,10:11:40.000,256,11018552,-795,0,1757758299,15183.91921164,151.76276363999932,50728.51525152001 2025-09-13,10:11:41.000,256,11018402,-795,0,1757758300,15183.905739019996,151.6852232099991,50728.44538032001 2025-09-13,10:11:42.000,256,11018340,-795,0,1757758301,15183.89900271,151.85440232999827,50728.59909696 2025-09-13,10:11:43.000,256,11018389,-795,0,1757758302,15183.81816699,151.7980092900034,50728.571148480005 2025-09-13,10:11:44.000,256,11018289,-795,0,1757758303,15183.912475329991,151.86850059000426,50728.522238640006 2025-09-13,10:11:45.000,256,11018476,-795,0,1757758304,15183.872057469991,151.8121075500021,50728.620058320004 2025-09-13,10:11:46.000,256,11018334,-795,0,1757758305,15183.89900271,151.84030406999955,50728.58512272 2025-09-13,10:11:47.000,256,11018552,-795,0,1757758306,15183.946156879996,151.6993214699978,50728.4383932 2025-09-13,10:11:48.000,256,11018348,-795,0,1757758307,15183.85858485,151.73456712000188,50728.41743184 2025-09-13,10:11:49.000,256,11018423,-795,0,1757758308,15183.979838430001,151.88259885000298,50728.54320000001 2025-09-13,10:11:50.000,256,11018460,-795,0,1757758309,15183.912475329991,151.91784449999977,50728.62704544 2025-09-13,10:11:51.000,256,11018473,-795,0,1757758310,15183.764276509995,151.74161625000124,50728.31961216 2025-09-13,10:11:52.000,256,11018380,-795,0,1757758311,15183.79122174999,151.72046886000317,50728.571148480005 2025-09-13,10:11:53.000,256,11018741,-795,0,1757758312,15183.87879378,151.80505842000275,50728.52922576 2025-09-13,10:11:54.000,256,11018274,-795,0,1757758313,15183.91921164,151.8473531999989,50728.668968160004 2025-09-13,10:11:55.000,256,11018435,-795,0,1757758314,15183.905739019996,151.79096016000403,50728.60608408 2025-09-13,10:11:56.000,256,11018298,-795,0,1757758315,15183.892266399991,151.74161625000124,50728.55018712 2025-09-13,10:11:57.000,256,11018361,-795,0,1757758316,15183.89900271,151.84030406999955,50728.63403256001 2025-09-13,10:11:58.000,256,11018506,-795,0,1757758317,15183.89900271,151.7486653800006,50728.68294240001 2025-09-13,10:11:59.000,256,11018257,-795,0,1757758318,15183.865321159996,151.77686189999804,50728.53621288 2025-09-13,10:12:00.000,256,11018561,-795,0,1757758319,15183.966365809996,151.72751799000253,50728.59909696 2025-09-13,10:12:01.000,256,11018584,-795,0,1757758320,15183.83163960999,151.79096016000403,50728.43140608 2025-09-13,10:12:02.000,256,11018495,-795,0,1757758321,15183.865321159996,151.82620581000083,50728.738839360005 2025-09-13,10:12:03.000,256,11018349,-795,0,1757758322,15183.83837592,151.81915668000147,50728.571148480005 2025-09-13,10:12:04.000,256,11018441,-795,0,1757758323,15183.865321159996,151.76276363999932,50728.54320000001 2025-09-13,10:12:05.000,256,11018441,-795,0,1757758324,15183.905739019996,151.62178104000486,50728.63403256001 2025-09-13,10:12:06.000,256,11018608,-795,0,1757758325,15183.87879378,151.72751799000253,50728.54320000001 2025-09-13,10:12:07.000,256,11018435,-795,0,1757758326,15183.905739019996,151.6499775600023,50728.62704544 2025-09-13,10:12:08.000,256,11018522,-795,0,1757758327,15183.89900271,151.81915668000147,50728.668968160004 2025-09-13,10:12:09.000,256,11018580,-795,0,1757758328,15183.973102119991,151.82620581000083,50728.53621288 2025-09-13,10:12:10.000,256,11018696,-795,0,1757758329,15183.959629500001,151.87554972000362,50728.58512272 2025-09-13,10:12:11.000,256,11018436,-795,0,1757758330,15183.81143067999,151.76981276999868,50728.501277280004 2025-09-13,10:12:12.000,256,11018446,-795,0,1757758331,15183.959629500001,151.60768277999887,50728.67595528 2025-09-13,10:12:13.000,256,11018534,-795,0,1757758332,15183.925947949996,151.62178104000486,50728.67595528 2025-09-13,10:12:14.000,256,11018538,-795,0,1757758333,15183.993311049991,151.6499775600023,50728.689929520006 2025-09-13,10:12:15.000,256,11018377,-795,0,1757758334,15183.932684259991,151.6852232099991,50728.61307120001 2025-09-13,10:12:16.000,256,11018397,-795,0,1757758335,15183.993311049991,151.54424061000464,50728.73185224001 2025-09-13,10:12:17.000,256,11018554,-795,0,1757758336,15183.892266399991,151.79096016000403,50728.69691664 2025-09-13,10:12:18.000,256,11018393,-795,0,1757758337,15184.047201529997,151.75571450999996,50728.66198104001 2025-09-13,10:12:19.000,256,11018565,-795,0,1757758338,15183.946156879996,151.6993214699978,50728.55018712 2025-09-13,10:12:20.000,256,11018484,-795,0,1757758339,15183.925947949996,151.72046886000317,50728.668968160004 2025-09-13,10:12:21.000,256,11018306,-795,0,1757758340,15183.81816699,151.551289740004,50728.25672808001 2025-09-13,10:12:22.000,256,11018256,-795,0,1757758341,15184.020256290001,151.6852232099991,50728.55018712 2025-09-13,10:12:23.000,256,11018408,-795,0,1757758342,15183.892266399991,151.57948626000143,50728.49429016001 2025-09-13,10:12:24.000,256,11018618,-795,0,1757758343,15184.094355699992,151.57948626000143,50728.59909696 2025-09-13,10:12:25.000,256,11018481,-795,0,1757758344,15184.053937839992,151.59358452000015,50728.67595528 2025-09-13,10:12:26.000,256,11018390,-795,0,1757758345,15184.074146769992,151.67817407999974,50728.65499392 2025-09-13,10:12:27.000,256,11018432,-795,0,1757758346,15184.026992599996,151.62178104000486,50728.54320000001 2025-09-13,10:12:28.000,256,11018473,-795,0,1757758347,15183.966365809996,151.59358452000015,50728.61307120001 2025-09-13,10:12:29.000,256,11018272,-795,0,1757758348,15184.053937839992,151.72751799000253,50728.71089088001 2025-09-13,10:12:30.000,256,11018440,-795,0,1757758349,15184.060674150001,151.5653880000027,50728.689929520006 2025-09-13,10:12:31.000,256,11018433,-795,0,1757758350,15183.804694369996,151.69227233999845,50728.42441896001 2025-09-13,10:12:32.000,256,11018393,-795,0,1757758351,15184.047201529997,151.60768277999887,50728.69691664 2025-09-13,10:12:33.000,256,11018407,-795,0,1757758352,15184.134773559992,151.57243713000207,50728.74582648 2025-09-13,10:12:34.000,256,11018442,-795,0,1757758353,15184.181927730002,151.63587930000358,50728.620058320004 2025-09-13,10:12:35.000,256,11018437,-795,0,1757758354,15184.006783669996,151.551289740004,50728.68294240001 2025-09-13,10:12:36.000,256,11018610,-795,0,1757758355,15184.053937839992,151.48079844000313,50728.74582648 2025-09-13,10:12:37.000,256,11018331,-795,0,1757758356,15184.080883080002,151.50899496000056,50728.787749200004 2025-09-13,10:12:38.000,256,11018388,-795,0,1757758357,15184.168455109997,151.48079844000313,50728.668968160004 2025-09-13,10:12:39.000,256,11018337,-795,0,1757758358,15184.040465220001,151.44555278999906,50728.7528136 2025-09-13,10:12:40.000,256,11018417,-795,0,1757758359,15184.121300940002,151.551289740004,50728.717878 2025-09-13,10:12:41.000,256,11018507,-795,0,1757758360,15183.959629500001,151.44555278999906,50728.49429016001 2025-09-13,10:12:42.000,256,11018299,-795,0,1757758361,15184.114564629992,151.48079844000313,50728.73185224001 2025-09-13,10:12:43.000,256,11018467,-795,0,1757758362,15184.053937839992,151.42440540000098,50728.738839360005 2025-09-13,10:12:44.000,256,11018527,-795,0,1757758363,15184.067410459997,151.45260191999841,50728.80172344001 2025-09-13,10:12:45.000,256,11018350,-795,0,1757758364,15183.966365809996,151.32571758000267,50728.71089088001 2025-09-13,10:12:46.000,256,11018269,-795,0,1757758365,15184.020256290001,151.31161932000396,50728.668968160004 2025-09-13,10:12:47.000,256,11018473,-795,0,1757758366,15184.087619389997,151.45260191999841,50728.59210984001 2025-09-13,10:12:48.000,256,11018637,-795,0,1757758367,15183.966365809996,151.34686497000075,50728.72486512 2025-09-13,10:12:49.000,256,11018527,-795,0,1757758368,15184.000047360001,151.49489670000185,50728.74582648 2025-09-13,10:12:50.000,256,11018496,-795,0,1757758369,15184.006783669996,151.28342279999924,50728.689929520006 2025-09-13,10:12:51.000,256,11018511,-795,0,1757758370,15183.952893189991,151.3045701900046,50728.52922576 2025-09-13,10:12:52.000,256,11018576,-795,0,1757758371,15184.020256290001,151.4032580100029,50728.79473632 2025-09-13,10:12:53.000,256,11018396,-795,0,1757758372,15184.040465220001,151.34686497000075,50728.7528136 2025-09-13,10:12:54.000,256,11018490,-795,0,1757758373,15184.047201529997,151.3539141000001,50728.68294240001 2025-09-13,10:12:55.000,256,11018566,-795,0,1757758374,15183.979838430001,151.3398158400014,50728.59909696 2025-09-13,10:12:56.000,256,11018556,-795,0,1757758375,15183.959629500001,151.33276671000203,50728.54320000001 2025-09-13,10:12:57.000,256,11018400,-795,0,1757758376,15183.959629500001,151.31866845000332,50728.668968160004 2025-09-13,10:12:58.000,256,11018627,-795,0,1757758377,15183.973102119991,151.2411280200031,50728.74582648 2025-09-13,10:12:59.000,256,11018468,-795,0,1757758378,15183.939420570001,151.26932454000053,50728.67595528 2025-09-13,10:13:00.000,256,11018408,-795,0,1757758379,15183.973102119991,151.31866845000332,50728.5781356 2025-09-13,10:13:01.000,256,11018550,-795,0,1757758380,15183.89900271,151.21293149999838,50728.15890840001 2025-09-13,10:13:02.000,256,11018481,-795,0,1757758381,15183.986574739996,151.29752105999796,50728.68294240001 2025-09-13,10:13:03.000,256,11018472,-795,0,1757758382,15183.979838430001,151.1917841100003,50728.473328800006 2025-09-13,10:13:04.000,256,11018453,-795,0,1757758383,15183.973102119991,151.2904719299986,50728.4383932 2025-09-13,10:13:05.000,256,11018372,-795,0,1757758384,15184.013519979992,151.21293149999838,50728.56416136001 2025-09-13,10:13:06.000,256,11018445,-795,0,1757758385,15183.952893189991,151.14244020000478,50728.63403256001 2025-09-13,10:13:07.000,256,11018492,-795,0,1757758386,15184.006783669996,151.14244020000478,50728.48730304 2025-09-13,10:13:08.000,256,11018498,-795,0,1757758387,15184.020256290001,151.17063672000222,50728.55717424 2025-09-13,10:13:09.000,256,11018626,-795,0,1757758388,15184.020256290001,151.07899803000328,50728.48031592 2025-09-13,10:13:10.000,256,11018377,-795,0,1757758389,15184.033728909992,151.0085067300024,50728.54320000001 2025-09-13,10:13:11.000,256,11018600,-795,0,1757758390,15183.81143067999,151.06489977000456,50728.34057352 2025-09-13,10:13:12.000,256,11018507,-795,0,1757758391,15183.966365809996,150.97326107999834,50728.571148480005 2025-09-13,10:13:13.000,256,11018541,-795,0,1757758392,15183.979838430001,150.8957206499981,50728.66198104001 2025-09-13,10:13:14.000,256,11018423,-795,0,1757758393,15183.925947949996,150.8957206499981,50728.59909696 2025-09-13,10:13:15.000,256,11018556,-795,0,1757758394,15183.952893189991,150.7970328299998,50728.72486512 2025-09-13,10:13:16.000,256,11018574,-795,0,1757758395,15183.939420570001,150.8957206499981,50728.668968160004 2025-09-13,10:13:17.000,256,11018619,-795,0,1757758396,15183.932684259991,150.80408195999917,50728.56416136001 2025-09-13,10:13:18.000,256,11018617,-795,0,1757758397,15184.013519979992,150.83227848000388,50728.55717424 2025-09-13,10:13:19.000,256,11018613,-795,0,1757758398,15183.905739019996,150.8463767400026,50728.58512272 2025-09-13,10:13:20.000,256,11018587,-795,0,1757758399,15183.979838430001,150.78998370000045,50728.55018712 2025-09-13,10:13:21.000,256,11018643,-795,0,1757758400,15183.81816699,150.8463767400026,50728.37550912001 2025-09-13,10:13:22.000,256,11018591,-795,0,1757758401,15183.905739019996,150.81113108999853,50728.70390376 2025-09-13,10:13:23.000,256,11018435,-795,0,1757758402,15183.892266399991,150.81818021999788,50728.59909696 2025-09-13,10:13:24.000,256,11018541,-795,0,1757758403,15183.959629500001,150.83227848000388,50728.60608408 2025-09-13,10:13:25.000,256,11018524,-795,0,1757758404,15183.85184853999,150.77588544000173,50728.620058320004 2025-09-13,10:13:26.000,256,11018442,-795,0,1757758405,15183.91921164,150.8463767400026,50728.61307120001 2025-09-13,10:13:27.000,256,11018502,-795,0,1757758406,15183.966365809996,150.761787180003,50728.5781356 2025-09-13,10:13:28.000,256,11018549,-795,0,1757758407,15183.966365809996,150.7335906599983,50728.522238640006 2025-09-13,10:13:29.000,256,11018508,-795,0,1757758408,15183.83837592,150.70539414000086,50728.55717424 2025-09-13,10:13:30.000,256,11018315,-795,0,1757758409,15183.865321159996,150.70539414000086,50728.668968160004 2025-09-13,10:13:31.000,256,11018611,-795,0,1757758410,15183.73059495999,150.63490284,50728.305637920006 2025-09-13,10:13:32.000,256,11018463,-795,0,1757758411,15183.845112229996,150.761787180003,50728.54320000001 2025-09-13,10:13:33.000,256,11018422,-795,0,1757758412,15183.81143067999,150.68424675000279,50728.4383932 2025-09-13,10:13:34.000,256,11018446,-795,0,1757758413,15183.87879378,150.71949239999958,50728.473328800006 2025-09-13,10:13:35.000,256,11018618,-795,0,1757758414,15183.91921164,150.7476889200043,50728.48730304 2025-09-13,10:13:36.000,256,11018517,-795,0,1757758415,15183.81816699,150.81113108999853,50728.67595528 2025-09-13,10:13:37.000,256,11018425,-795,0,1757758416,15183.872057469991,150.6983450100015,50728.60608408 2025-09-13,10:13:38.000,256,11018585,-795,0,1757758417,15183.87879378,150.67719762000343,50728.53621288 2025-09-13,10:13:39.000,256,11018340,-795,0,1757758418,15183.81143067999,150.62080458000128,50728.60608408 2025-09-13,10:13:40.000,256,11018642,-795,0,1757758419,15183.85858485,150.67719762000343,50728.641019680006 2025-09-13,10:13:41.000,256,11018560,-795,0,1757758420,15183.77774913,150.71949239999958,50728.27070232 2025-09-13,10:13:42.000,256,11018538,-795,0,1757758421,15183.764276509995,150.6983450100015,50728.55717424 2025-09-13,10:13:43.000,256,11018526,-795,0,1757758422,15183.81816699,150.70539414000086,50728.5082644 2025-09-13,10:13:44.000,256,11018477,-795,0,1757758423,15183.865321159996,150.7335906599983,50728.641019680006 2025-09-13,10:13:45.000,256,11018627,-795,0,1757758424,15183.824903299996,150.71244327000022,50728.55018712 2025-09-13,10:13:46.000,256,11018611,-795,0,1757758425,15183.784485439995,150.71244327000022,50728.571148480005 2025-09-13,10:13:47.000,256,11018457,-795,0,1757758426,15183.85184853999,150.62080458000128,50728.5781356 2025-09-13,10:13:48.000,256,11018382,-795,0,1757758427,15183.824903299996,150.61375545000192,50728.501277280004 2025-09-13,10:13:49.000,256,11018421,-795,0,1757758428,15183.7575402,150.62080458000128,50728.55018712 2025-09-13,10:13:50.000,256,11018476,-795,0,1757758429,15183.79122174999,150.63490284,50728.59210984001 2025-09-13,10:13:51.000,256,11018507,-795,0,1757758430,15183.75080388999,150.81113108999853,50728.305637920006 2025-09-13,10:13:52.000,256,11018673,-795,0,1757758431,15183.81816699,150.6983450100015,50728.77377496 2025-09-13,10:13:53.000,256,11018346,-795,0,1757758432,15183.912475329991,150.68424675000279,50728.668968160004 2025-09-13,10:13:54.000,256,11018589,-795,0,1757758433,15183.75080388999,150.761787180003,50728.63403256001 2025-09-13,10:13:55.000,256,11018291,-795,0,1757758434,15183.79795806,150.71244327000022,50728.48031592 2025-09-13,10:13:56.000,256,11018483,-795,0,1757758435,15183.77774913,150.67014849000407,50728.5781356 2025-09-13,10:13:57.000,256,11018466,-795,0,1757758436,15183.81816699,150.6490010999987,50728.55717424 2025-09-13,10:13:58.000,256,11018619,-795,0,1757758437,15183.83163960999,150.67719762000343,50728.55018712 2025-09-13,10:13:59.000,256,11018473,-795,0,1757758438,15183.75080388999,150.77588544000173,50728.6480068 2025-09-13,10:14:00.000,256,11018270,-795,0,1757758439,15183.77101281999,150.81113108999853,50728.668968160004 2025-09-13,10:14:01.000,256,11018499,-795,0,1757758440,15183.69691341,150.75473805000365,50728.49429016001 2025-09-13,10:14:02.000,256,11018305,-795,0,1757758441,15183.79122174999,150.7970328299998,50728.68294240001 2025-09-13,10:14:03.000,256,11018627,-795,0,1757758442,15183.73059495999,150.7476889200043,50728.5781356 2025-09-13,10:14:04.000,256,11018564,-795,0,1757758443,15183.71038602999,150.9098189100041,50728.55018712 2025-09-13,10:14:05.000,256,11018553,-795,0,1757758444,15183.77101281999,150.761787180003,50728.60608408 2025-09-13,10:14:06.000,256,11018533,-795,0,1757758445,15183.73733127,150.7829345700011,50728.717878 2025-09-13,10:14:07.000,256,11018441,-795,0,1757758446,15183.75080388999,150.86752413000067,50728.59909696 2025-09-13,10:14:08.000,256,11018423,-795,0,1757758447,15183.67670448,150.76883631000237,50728.5781356 2025-09-13,10:14:09.000,256,11018334,-795,0,1757758448,15183.79122174999,150.7829345700011,50728.473328800006 2025-09-13,10:14:10.000,256,11018625,-795,0,1757758449,15183.79795806,150.75473805000365,50728.5082644 2025-09-13,10:14:11.000,256,11018435,-795,0,1757758450,15183.69017709999,150.75473805000365,50728.41044472 2025-09-13,10:14:12.000,256,11018556,-795,0,1757758451,15183.83837592,150.7829345700011,50728.52922576 2025-09-13,10:14:13.000,256,11018623,-795,0,1757758452,15183.784485439995,150.6630993600047,50728.59210984001 2025-09-13,10:14:14.000,256,11018343,-795,0,1757758453,15183.75080388999,150.7970328299998,50728.65499392 2025-09-13,10:14:15.000,256,11018372,-795,0,1757758454,15183.85858485,150.75473805000365,50728.58512272 2025-09-13,10:14:16.000,256,11018648,-795,0,1757758455,15183.79122174999,150.7335906599983,50728.522238640006 2025-09-13,10:14:17.000,256,11018549,-795,0,1757758456,15183.81816699,150.83227848000388,50728.668968160004 2025-09-13,10:14:18.000,256,11018540,-795,0,1757758457,15183.865321159996,150.7335906599983,50728.5082644 2025-09-13,10:14:19.000,256,11018510,-795,0,1757758458,15183.83837592,150.82522935000452,50728.55717424 2025-09-13,10:14:20.000,256,11018504,-795,0,1757758459,15183.81143067999,150.78998370000045,50728.641019680006 2025-09-13,10:14:21.000,256,11018442,-795,0,1757758460,15183.73733127,150.7829345700011,50728.4383932 2025-09-13,10:14:22.000,256,11018512,-795,0,1757758461,15183.71038602999,150.80408195999917,50728.689929520006 2025-09-13,10:14:23.000,256,11018412,-795,0,1757758462,15183.79122174999,150.81113108999853,50728.54320000001 2025-09-13,10:14:24.000,256,11018492,-795,0,1757758463,15183.85184853999,150.8816223899994,50728.55018712 2025-09-13,10:14:25.000,256,11018559,-795,0,1757758464,15183.804694369996,150.75473805000365,50728.53621288 2025-09-13,10:14:26.000,256,11018317,-795,0,1757758465,15183.77101281999,150.75473805000365,50728.44538032001 2025-09-13,10:14:27.000,256,11018534,-795,0,1757758466,15183.723858649995,150.7829345700011,50728.501277280004 2025-09-13,10:14:28.000,256,11018462,-795,0,1757758467,15183.7575402,150.85342587000196,50728.63403256001 2025-09-13,10:14:29.000,256,11018509,-795,0,1757758468,15183.7575402,150.85342587000196,50728.48031592 2025-09-13,10:14:30.000,256,11018539,-795,0,1757758469,15183.81143067999,150.88867151999875,50728.5781356 2025-09-13,10:14:31.000,256,11018578,-795,0,1757758470,15183.65649555,150.81113108999853,50728.305637920006 2025-09-13,10:14:32.000,256,11018337,-795,0,1757758471,15183.81816699,150.87457326000003,50728.59210984001 2025-09-13,10:14:33.000,256,11018560,-795,0,1757758472,15183.7575402,150.88867151999875,50728.67595528 2025-09-13,10:14:34.000,256,11018423,-795,0,1757758473,15183.79122174999,150.93801543000154,50728.6480068 2025-09-13,10:14:35.000,256,11018381,-795,0,1757758474,15183.7575402,150.77588544000173,50728.641019680006 2025-09-13,10:14:36.000,256,11018482,-795,0,1757758475,15183.77101281999,150.67719762000343,50728.738839360005 2025-09-13,10:14:37.000,256,11018609,-795,0,1757758476,15183.79795806,150.82522935000452,50728.74582648 2025-09-13,10:14:38.000,256,11018599,-795,0,1757758477,15183.804694369996,150.82522935000452,50728.68294240001 2025-09-13,10:14:39.000,256,11018474,-795,0,1757758478,15183.804694369996,150.7970328299998,50728.71089088001 2025-09-13,10:14:40.000,256,11018625,-795,0,1757758479,15183.764276509995,150.7476889200043,50728.72486512 2025-09-13,10:14:41.000,256,11018607,-795,0,1757758480,15183.69017709999,150.70539414000086,50728.41044472 2025-09-13,10:14:42.000,256,11018617,-795,0,1757758481,15183.784485439995,150.85342587000196,50728.571148480005 2025-09-13,10:14:43.000,256,11018312,-795,0,1757758482,15183.7575402,150.74063978999766,50728.55018712 2025-09-13,10:14:44.000,256,11018589,-795,0,1757758483,15183.81816699,150.75473805000365,50728.620058320004 2025-09-13,10:14:45.000,256,11018387,-795,0,1757758484,15183.845112229996,150.72654152999894,50728.738839360005 2025-09-13,10:14:46.000,256,11018465,-795,0,1757758485,15183.804694369996,150.74063978999766,50728.620058320004 2025-09-13,10:14:47.000,256,11018430,-795,0,1757758486,15183.784485439995,150.7335906599983,50728.5781356 2025-09-13,10:14:48.000,256,11018520,-795,0,1757758487,15183.75080388999,150.65605022999807,50728.61307120001 2025-09-13,10:14:49.000,256,11018357,-795,0,1757758488,15183.81816699,150.6490010999987,50728.641019680006 2025-09-13,10:14:50.000,256,11018444,-795,0,1757758489,15183.804694369996,150.75473805000365,50728.73185224001 2025-09-13,10:14:51.000,256,11018447,-795,0,1757758490,15183.69691341,150.68424675000279,50728.32659928001 2025-09-13,10:14:52.000,256,11018357,-795,0,1757758491,15183.744067579995,150.68424675000279,50728.641019680006 2025-09-13,10:14:53.000,256,11018291,-795,0,1757758492,15183.79795806,150.6630993600047,50728.5781356 2025-09-13,10:14:54.000,256,11018429,-795,0,1757758493,15183.69017709999,150.61375545000192,50728.65499392 2025-09-13,10:14:55.000,256,11018567,-795,0,1757758494,15183.73733127,150.5362150200017,50728.65499392 2025-09-13,10:14:56.000,256,11018506,-795,0,1757758495,15183.73733127,150.5714606699985,50728.76678784 2025-09-13,10:14:57.000,256,11018514,-795,0,1757758496,15183.71038602999,150.59260806000384,50728.66198104001 2025-09-13,10:14:58.000,256,11018583,-795,0,1757758497,15183.69017709999,150.62785371000064,50728.717878 2025-09-13,10:14:59.000,256,11018371,-795,0,1757758498,15183.77774913,150.63490284,50728.717878 2025-09-13,10:15:00.000,256,11018449,-795,0,1757758499,15183.66996816999,150.5150676300036,50728.689929520006 2025-09-13,10:15:01.000,256,11018451,-795,0,1757758500,15183.58913244999,150.4868711099989,50728.61307120001 2025-09-13,10:15:02.000,256,11018490,-795,0,1757758501,15183.66996816999,150.47982197999954,50728.641019680006 2025-09-13,10:15:03.000,256,11018428,-795,0,1757758502,15183.663231859995,150.5996571900032,50728.7528136 2025-09-13,10:15:04.000,256,11018582,-795,0,1757758503,15183.63628662,150.60670632000256,50728.74582648 2025-09-13,10:15:05.000,256,11018555,-795,0,1757758504,15183.57565983,150.58555893000448,50728.5781356 2025-09-13,10:15:06.000,256,11018461,-795,0,1757758505,15183.57565983,150.57850979999785,50728.7528136 2025-09-13,10:15:07.000,256,11018443,-795,0,1757758506,15183.63628662,150.5996571900032,50728.738839360005 2025-09-13,10:15:08.000,256,11018487,-795,0,1757758507,15183.60934137999,150.58555893000448,50728.808710560006 2025-09-13,10:15:09.000,256,11018521,-715,0,1757758508,15183.51503304,150.62080458000128,50728.82967192001 2025-09-13,10:15:10.000,256,11018298,-795,0,1757758509,15183.57565983,150.5996571900032,50728.76678784 2025-09-13,10:15:11.000,256,11018470,-795,0,1757758510,15183.50829672999,150.62785371000064,50728.53621288 2025-09-13,10:15:12.000,256,11018476,-795,0,1757758511,15183.53524197,150.5714606699985,50728.74582648 2025-09-13,10:15:13.000,256,11018513,-795,0,1757758512,15183.51503304,150.5714606699985,50728.641019680006 2025-09-13,10:15:14.000,256,11018403,-795,0,1757758513,15183.461142559994,150.58555893000448,50728.787749200004 2025-09-13,10:15:15.000,256,11018535,-795,0,1757758514,15183.541978279995,150.61375545000192,50728.787749200004 2025-09-13,10:15:16.000,256,11018382,-795,0,1757758515,15183.440933629994,150.4868711099989,50728.71089088001 2025-09-13,10:15:17.000,256,11018552,-795,0,1757758516,15183.46787886999,150.52211676000297,50728.71089088001 2025-09-13,10:15:18.000,256,11018489,-795,0,1757758517,15183.46787886999,150.57850979999785,50728.79473632 2025-09-13,10:15:19.000,256,11018535,-795,0,1757758518,15183.420724699994,150.4868711099989,50728.787749200004 2025-09-13,10:15:20.000,256,11018485,-795,0,1757758519,15183.46787886999,150.54326415000105,50728.82967192001 2025-09-13,10:15:21.000,256,11018627,-795,0,1757758520,15183.333152669999,150.5150676300036,50728.717878 2025-09-13,10:15:22.000,256,11018391,-795,0,1757758521,15183.42746100999,150.5362150200017,50728.92749160001 2025-09-13,10:15:23.000,256,11018527,-795,0,1757758522,15183.413988389999,150.5714606699985,50728.77377496 2025-09-13,10:15:24.000,256,11018483,-795,0,1757758523,15183.42746100999,150.54326415000105,50728.88556888 2025-09-13,10:15:25.000,256,11018502,-795,0,1757758524,15183.393779459999,150.47277285000018,50728.78076208001 2025-09-13,10:15:26.000,256,11018407,-795,0,1757758525,15183.461142559994,150.5009693700049,50728.89954312001 2025-09-13,10:15:27.000,256,11018359,-795,0,1757758526,15183.339888979994,150.63490284,50728.787749200004 2025-09-13,10:15:28.000,256,11018601,-795,0,1757758527,15183.44766993999,150.57850979999785,50728.7528136 2025-09-13,10:15:29.000,256,11018517,-795,0,1757758528,15183.49482411,150.42342894000467,50728.74582648 2025-09-13,10:15:30.000,256,11018466,-795,0,1757758529,15183.40725207999,150.41637980999803,50728.7528136 2025-09-13,10:15:31.000,256,11018314,-795,0,1757758530,15183.232108019998,150.39523241999996,50728.571148480005 2025-09-13,10:15:32.000,256,11018436,-795,0,1757758531,15183.373570529999,150.46572372000082,50728.808710560006 2025-09-13,10:15:33.000,256,11018670,-795,0,1757758532,15183.393779459999,150.45867459000146,50728.7528136 2025-09-13,10:15:34.000,256,11018432,-795,0,1757758533,15183.393779459999,150.5150676300036,50728.892556 2025-09-13,10:15:35.000,256,11018488,-795,0,1757758534,15183.393779459999,150.50801850000425,50728.717878 2025-09-13,10:15:36.000,256,11018485,-795,0,1757758535,15183.380306839994,150.40933067999867,50728.79473632 2025-09-13,10:15:37.000,256,11018541,-795,0,1757758536,15183.400515769994,150.44457633000275,50728.73185224001 2025-09-13,10:15:38.000,256,11018511,-795,0,1757758537,15183.360097909994,150.4375272000034,50728.82967192001 2025-09-13,10:15:39.000,256,11018540,-795,0,1757758538,15183.366834219989,150.4375272000034,50728.906530240005 2025-09-13,10:15:40.000,256,11018507,-795,0,1757758539,15183.360097909994,150.5503132800004,50728.74582648 2025-09-13,10:15:41.000,256,11018470,-795,0,1757758540,15183.205162779988,150.47277285000018,50728.620058320004 2025-09-13,10:15:42.000,256,11018488,-795,0,1757758541,15183.292734809998,150.4868711099989,50728.88556888 2025-09-13,10:15:43.000,256,11018596,-715,0,1757758542,15183.279262189993,150.5996571900032,50728.955440080004 2025-09-13,10:15:44.000,256,11018400,-795,0,1757758543,15183.205162779988,150.52211676000297,50728.836659040004 2025-09-13,10:15:45.000,256,11018382,-795,0,1757758544,15183.292734809998,150.43047807000403,50728.717878 2025-09-13,10:15:46.000,256,11018416,-795,0,1757758545,15183.151272299998,150.5009693700049,50728.92749160001 2025-09-13,10:15:47.000,256,11018603,-795,0,1757758546,15183.265789569989,150.52916589000233,50728.94146584 2025-09-13,10:15:48.000,256,11018467,-795,0,1757758547,15183.252316949998,150.55736240999977,50728.92749160001 2025-09-13,10:15:49.000,256,11018322,-795,0,1757758548,15183.259053259993,150.54326415000105,50728.857620400006 2025-09-13,10:15:50.000,256,11018625,-795,0,1757758549,15183.299471119994,150.47277285000018,50728.93447872 2025-09-13,10:15:51.000,256,11018360,-795,0,1757758550,15183.184953849988,150.47982197999954,50728.65499392 2025-09-13,10:15:52.000,256,11018355,-795,0,1757758551,15183.245580639988,150.47277285000018,50728.80172344001 2025-09-13,10:15:53.000,256,11018341,-795,0,1757758552,15183.245580639988,150.45867459000146,50728.906530240005 2025-09-13,10:15:54.000,256,11018454,-795,0,1757758553,15183.245580639988,150.45867459000146,50728.87159464 2025-09-13,10:15:55.000,256,11018532,-795,0,1757758554,15183.353361599999,150.44457633000275,50728.91351736 2025-09-13,10:15:56.000,256,11018548,-795,0,1757758555,15183.306207429989,150.54326415000105,50728.71089088001 2025-09-13,10:15:57.000,256,11018552,-795,0,1757758556,15183.252316949998,150.42342894000467,50728.94146584 2025-09-13,10:15:58.000,256,11018445,-795,0,1757758557,15183.211899089998,150.4375272000034,50728.91351736 2025-09-13,10:15:59.000,256,11018672,-795,0,1757758558,15183.232108019998,150.50801850000425,50728.81569768 2025-09-13,10:16:00.000,256,11018433,-795,0,1757758559,15183.279262189993,150.42342894000467,50728.94146584 2025-09-13,10:16:01.000,256,11018517,-795,0,1757758560,15183.238844329993,150.39523241999996,50728.76678784 2025-09-13,10:16:02.000,256,11018553,-795,0,1757758561,15183.279262189993,150.40228154999932,50728.906530240005 2025-09-13,10:16:03.000,256,11018482,-795,0,1757758562,15183.265789569989,150.45867459000146,50728.84364616 2025-09-13,10:16:04.000,256,11018578,-795,0,1757758563,15183.225371709988,150.41637980999803,50728.99736280001 2025-09-13,10:16:05.000,256,11018412,-795,0,1757758564,15183.366834219989,150.45867459000146,50728.79473632 2025-09-13,10:16:06.000,256,11018389,-795,0,1757758565,15183.333152669999,150.44457633000275,50728.94146584 2025-09-13,10:16:07.000,256,11018538,-795,0,1757758566,15183.346625289989,150.5150676300036,50728.77377496 2025-09-13,10:16:08.000,256,11018535,-795,0,1757758567,15183.285998499989,150.43047807000403,50728.9624272 2025-09-13,10:16:09.000,256,11018438,-795,0,1757758568,15183.272525879998,150.41637980999803,50728.84364616 2025-09-13,10:16:10.000,256,11018418,-795,0,1757758569,15183.380306839994,150.42342894000467,50728.85063328001 2025-09-13,10:16:11.000,256,11018505,-795,0,1757758570,15183.319680049994,150.5503132800004,50728.61307120001 2025-09-13,10:16:12.000,256,11018494,-795,0,1757758571,15183.326416359989,150.4375272000034,50728.857620400006 2025-09-13,10:16:13.000,256,11018481,-795,0,1757758572,15183.312943739998,150.27539721000358,50728.857620400006 2025-09-13,10:16:14.000,256,11018318,-795,0,1757758573,15183.353361599999,150.54326415000105,50728.84364616 2025-09-13,10:16:15.000,256,11018475,-795,0,1757758574,15183.218635399993,150.40228154999932,50728.8226848 2025-09-13,10:16:16.000,256,11018331,-795,0,1757758575,15183.339888979994,150.35998677000316,50728.92050448 2025-09-13,10:16:17.000,256,11018378,-795,0,1757758576,15183.279262189993,150.39523241999996,50728.906530240005 2025-09-13,10:16:18.000,256,11018555,-795,0,1757758577,15183.299471119994,150.5150676300036,50728.85063328001 2025-09-13,10:16:19.000,256,11018404,-795,0,1757758578,15183.353361599999,150.3881832900006,50728.92749160001 2025-09-13,10:16:20.000,256,11018404,-795,0,1757758579,15183.312943739998,150.41637980999803,50728.92050448 2025-09-13,10:16:21.000,256,11018422,-795,0,1757758580,15183.245580639988,150.44457633000275,50728.5781356 2025-09-13,10:16:22.000,256,11018488,-795,0,1757758581,15183.366834219989,150.44457633000275,50728.892556 2025-09-13,10:16:23.000,256,11018369,-795,0,1757758582,15183.501560419994,150.41637980999803,50728.80172344001 2025-09-13,10:16:24.000,256,11018478,-795,0,1757758583,15183.42746100999,150.49392023999826,50728.89954312001 2025-09-13,10:16:25.000,256,11018572,-795,0,1757758584,15183.346625289989,150.52916589000233,50728.906530240005 2025-09-13,10:16:26.000,256,11018427,-795,0,1757758585,15183.387043149989,150.4516254600021,50728.92050448 2025-09-13,10:16:27.000,256,11018303,-795,0,1757758586,15183.346625289989,150.54326415000105,50728.92050448 2025-09-13,10:16:28.000,256,11018500,-795,0,1757758587,15183.440933629994,150.58555893000448,50728.82967192001 2025-09-13,10:16:29.000,256,11018571,-795,0,1757758588,15183.353361599999,150.54326415000105,50728.86460752 2025-09-13,10:16:30.000,256,11018369,-795,0,1757758589,15183.521769349994,150.5996571900032,50728.9624272 2025-09-13,10:16:31.000,256,11018516,-795,0,1757758590,15183.339888979994,150.47982197999954,50728.74582648 2025-09-13,10:16:32.000,256,11018469,-795,0,1757758591,15183.562187209995,150.55736240999977,50728.99037568 2025-09-13,10:16:33.000,256,11018405,-795,0,1757758592,15183.454406249999,150.52916589000233,50728.99736280001 2025-09-13,10:16:34.000,256,11018580,-795,0,1757758593,15183.42746100999,150.59260806000384,50728.85063328001 2025-09-13,10:16:35.000,256,11018446,-795,0,1757758594,15183.40725207999,150.5996571900032,50728.85063328001 2025-09-13,10:16:36.000,256,11018410,-795,0,1757758595,15183.46787886999,150.65605022999807,50728.9624272 2025-09-13,10:16:37.000,256,11018407,-795,0,1757758596,15183.52850565999,150.61375545000192,50728.91351736 2025-09-13,10:16:38.000,256,11018586,-795,0,1757758597,15183.53524197,150.68424675000279,50728.99037568 2025-09-13,10:16:39.000,256,11018489,-795,0,1757758598,15183.562187209995,150.57850979999785,50729.004349920004 2025-09-13,10:16:40.000,256,11018483,-795,0,1757758599,15183.59586876,150.64195196999935,50728.91351736 2025-09-13,10:16:41.000,256,11018453,-795,0,1757758600,15183.53524197,150.64195196999935,50728.77377496 2025-09-13,10:16:42.000,256,11018438,-795,0,1757758601,15183.50829672999,150.72654152999894,50729.03928552 2025-09-13,10:16:43.000,256,11018447,-795,0,1757758602,15183.53524197,150.59260806000384,50728.82967192001 2025-09-13,10:16:44.000,256,11018380,-795,0,1757758603,15183.622813999995,150.75473805000365,50729.01133704 2025-09-13,10:16:45.000,256,11018440,-795,0,1757758604,15183.65649555,150.6983450100015,50728.92050448 2025-09-13,10:16:46.000,256,11018521,-795,0,1757758605,15183.56892351999,150.75473805000365,50728.92749160001 2025-09-13,10:16:47.000,256,11018413,-795,0,1757758606,15183.683440789995,150.77588544000173,50728.87858176001 2025-09-13,10:16:48.000,256,11018492,-795,0,1757758607,15183.71038602999,150.71244327000022,50728.857620400006 2025-09-13,10:16:49.000,256,11018457,-795,0,1757758608,15183.663231859995,150.71244327000022,50729.01133704 2025-09-13,10:16:50.000,256,11018565,-795,0,1757758609,15183.643022929995,150.77588544000173,50728.94146584 2025-09-13,10:16:51.000,256,11018423,-795,0,1757758610,15183.602605069995,150.6983450100015,50728.60608408 2025-09-13,10:16:52.000,256,11018633,-795,0,1757758611,15183.71038602999,150.72654152999894,50728.87858176001 2025-09-13,10:16:53.000,256,11018537,-795,0,1757758612,15183.77101281999,150.87457326000003,50728.87159464 2025-09-13,10:16:54.000,256,11018353,-795,0,1757758613,15183.845112229996,150.69129588000214,50728.9624272 2025-09-13,10:16:55.000,256,11018512,-795,0,1757758614,15183.804694369996,150.80408195999917,50728.86460752 2025-09-13,10:16:56.000,256,11018493,-795,0,1757758615,15183.83163960999,150.7829345700011,50728.857620400006 2025-09-13,10:16:57.000,256,11018348,-795,0,1757758616,15183.925947949996,150.9098189100041,50728.906530240005 2025-09-13,10:16:58.000,256,11018396,-795,0,1757758617,15183.905739019996,150.77588544000173,50729.01133704 2025-09-13,10:16:59.000,256,11018491,-795,0,1757758618,15183.85858485,150.82522935000452,50728.955440080004 2025-09-13,10:17:00.000,256,11018487,-795,0,1757758619,15183.959629500001,150.71244327000022,50728.89954312001 2025-09-13,10:17:01.000,256,11018426,-795,0,1757758620,15183.83837592,150.761787180003,50728.7528136 2025-09-13,10:17:02.000,256,11018603,-795,0,1757758621,15183.986574739996,150.68424675000279,50729.04627264001 2025-09-13,10:17:03.000,256,11018428,-795,0,1757758622,15184.094355699992,150.81113108999853,50728.94146584 2025-09-13,10:17:04.000,256,11018579,-795,0,1757758623,15184.101092010002,150.7829345700011,50729.13011808 2025-09-13,10:17:05.000,256,11018600,-795,0,1757758624,15184.114564629992,150.81113108999853,50729.004349920004 2025-09-13,10:17:06.000,256,11018327,-795,0,1757758625,15184.154982489992,150.761787180003,50728.96941432001 2025-09-13,10:17:07.000,256,11018384,-795,0,1757758626,15184.094355699992,150.77588544000173,50728.93447872 2025-09-13,10:17:08.000,256,11018400,-795,0,1757758627,15184.161718800002,150.76883631000237,50728.906530240005 2025-09-13,10:17:09.000,256,11018376,-795,0,1757758628,15184.154982489992,150.8957206499981,50728.98338856 2025-09-13,10:17:10.000,256,11018327,-795,0,1757758629,15184.141509870002,150.74063978999766,50728.93447872 2025-09-13,10:17:11.000,256,11018533,-795,0,1757758630,15184.033728909992,150.78998370000045,50728.84364616 2025-09-13,10:17:12.000,256,11018455,-795,0,1757758631,15184.154982489992,150.9098189100041,50729.06024688 2025-09-13,10:17:13.000,256,11018301,-795,0,1757758632,15184.107828319997,150.95211369000026,50729.025311280006 2025-09-13,10:17:14.000,256,11018507,-795,0,1757758633,15184.208872969997,150.761787180003,50729.004349920004 2025-09-13,10:17:15.000,256,11018575,-795,0,1757758634,15184.276236069993,150.90276978000475,50729.05325976 2025-09-13,10:17:16.000,256,11018349,-795,0,1757758635,15184.330126549998,150.83932761000324,50729.025311280006 2025-09-13,10:17:17.000,256,11018527,-795,0,1757758636,15184.242554520002,150.86752413000067,50729.03928552 2025-09-13,10:17:18.000,256,11018428,-795,0,1757758637,15184.235818209992,150.76883631000237,50729.08120824 2025-09-13,10:17:19.000,256,11018391,-795,0,1757758638,15184.235818209992,150.78998370000045,50728.99037568 2025-09-13,10:17:20.000,256,11018543,-795,0,1757758639,15184.289708689997,150.75473805000365,50728.94146584 2025-09-13,10:17:21.000,256,11018509,-795,0,1757758640,15184.262763450002,150.70539414000086,50728.87159464 2025-09-13,10:17:22.000,256,11018235,-795,0,1757758641,15184.316653929993,150.6630993600047,50728.94146584 2025-09-13,10:17:23.000,256,11018527,-795,0,1757758642,15184.404225959988,150.7829345700011,50728.94146584 2025-09-13,10:17:24.000,256,11018375,-795,0,1757758643,15184.282972380002,150.71949239999958,50729.15107944 2025-09-13,10:17:25.000,256,11018527,-795,0,1757758644,15184.276236069993,150.80408195999917,50729.01832416001 2025-09-13,10:17:26.000,256,11018548,-795,0,1757758645,15184.397489649993,150.76883631000237,50729.13011808 2025-09-13,10:17:27.000,256,11018349,-795,0,1757758646,15184.370544409998,150.65605022999807,50729.16505368001 2025-09-13,10:17:28.000,256,11018473,-795,0,1757758647,15184.303181310002,150.72654152999894,50729.1021696 2025-09-13,10:17:29.000,256,11018429,-795,0,1757758648,15184.404225959988,150.80408195999917,50729.16505368001 2025-09-13,10:17:30.000,256,11018255,-755,0,1757758649,15184.336862859993,150.86752413000067,50729.23492488001 2025-09-13,10:17:31.000,256,11018445,-795,0,1757758650,15184.350335479998,150.63490284,50728.906530240005 2025-09-13,10:17:32.000,256,11018536,-795,0,1757758651,15184.316653929993,150.77588544000173,50729.11614384001 2025-09-13,10:17:33.000,256,11018582,-795,0,1757758652,15184.357071789993,150.69129588000214,50729.10915672 2025-09-13,10:17:34.000,256,11018539,-795,0,1757758653,15184.471589059998,150.64195196999935,50728.99736280001 2025-09-13,10:17:35.000,256,11018372,-795,0,1757758654,15184.357071789993,150.67719762000343,50729.15107944 2025-09-13,10:17:36.000,256,11018344,-795,0,1757758655,15184.357071789993,150.61375545000192,50729.08120824 2025-09-13,10:17:37.000,256,11018559,-795,0,1757758656,15184.417698579993,150.6983450100015,50729.16505368001 2025-09-13,10:17:38.000,256,11018512,-795,0,1757758657,15184.491797989998,150.67014849000407,50729.241912000005 2025-09-13,10:17:39.000,256,11018509,-795,0,1757758658,15184.437907509993,150.68424675000279,50729.15107944 2025-09-13,10:17:40.000,256,11018619,-795,0,1757758659,15184.336862859993,150.67719762000343,50729.24889912 2025-09-13,10:17:41.000,256,11018511,-795,0,1757758660,15184.343599169988,150.62080458000128,50728.99736280001 2025-09-13,10:17:42.000,256,11018274,-795,0,1757758661,15184.471589059998,150.62080458000128,50729.172040800004 2025-09-13,10:17:43.000,256,11018400,-795,0,1757758662,15184.404225959988,150.50801850000425,50729.19998928 2025-09-13,10:17:44.000,256,11018562,-795,0,1757758663,15184.505270609989,150.62785371000064,50729.26986048 2025-09-13,10:17:45.000,256,11018475,-795,0,1757758664,15184.404225959988,150.5503132800004,50729.06723400001 2025-09-13,10:17:46.000,256,11018634,-795,0,1757758665,15184.451380129998,150.67719762000343,50729.17902792 2025-09-13,10:17:47.000,256,11018519,-795,0,1757758666,15184.390753339998,150.47982197999954,50729.15806656 2025-09-13,10:17:48.000,256,11018450,-795,0,1757758667,15184.525479539989,150.56441153999913,50729.30479608001 2025-09-13,10:17:49.000,256,11018460,-795,0,1757758668,15184.458116439993,150.55736240999977,50729.241912000005 2025-09-13,10:17:50.000,256,11018345,-795,0,1757758669,15184.464852749988,150.58555893000448,50729.32575744 2025-09-13,10:17:51.000,256,11018441,-795,0,1757758670,15184.384017029988,150.42342894000467,50729.03928552 2025-09-13,10:17:52.000,256,11018490,-795,0,1757758671,15184.384017029988,150.5009693700049,50729.241912000005 2025-09-13,10:17:53.000,256,11018487,-795,0,1757758672,15184.471589059998,150.44457633000275,50729.18601504001 2025-09-13,10:17:54.000,256,11018503,-795,0,1757758673,15184.538952159994,150.50801850000425,50729.2069764 2025-09-13,10:17:55.000,256,11018533,-795,0,1757758674,15184.505270609989,150.56441153999913,50729.30479608001 2025-09-13,10:17:56.000,256,11018567,-795,0,1757758675,15184.505270609989,150.49392023999826,50729.24889912 2025-09-13,10:17:57.000,256,11018675,-795,0,1757758676,15184.545688469989,150.38113416000124,50729.31877032 2025-09-13,10:17:58.000,256,11018533,-795,0,1757758677,15184.491797989998,150.42342894000467,50729.15107944 2025-09-13,10:17:59.000,256,11018358,-795,0,1757758678,15184.512006919998,150.33179024999845,50729.22793776 2025-09-13,10:18:00.000,256,11018355,-795,0,1757758679,15184.491797989998,150.34588851000444,50729.25588624 2025-09-13,10:18:01.000,256,11018516,-795,0,1757758680,15184.384017029988,150.40933067999867,50729.074221120005 2025-09-13,10:18:02.000,256,11018488,-795,0,1757758681,15184.498534299993,150.40933067999867,50729.31877032 2025-09-13,10:18:03.000,256,11018566,-795,0,1757758682,15184.491797989998,150.42342894000467,50729.339731680004 2025-09-13,10:18:04.000,256,11018512,-795,0,1757758683,15184.451380129998,150.37408503000188,50729.32575744 2025-09-13,10:18:05.000,256,11018483,-795,0,1757758684,15184.498534299993,150.40933067999867,50729.24889912 2025-09-13,10:18:06.000,256,11018589,-795,0,1757758685,15184.525479539989,150.39523241999996,50729.38864152 2025-09-13,10:18:07.000,256,11018663,-795,0,1757758686,15184.444643819988,150.21195504000207,50729.29780896 2025-09-13,10:18:08.000,256,11018390,-795,0,1757758687,15184.559161089994,150.303593730001,50729.40261576001 2025-09-13,10:18:09.000,256,11018583,-795,0,1757758688,15184.579370019994,150.35998677000316,50729.32575744 2025-09-13,10:18:10.000,256,11018417,-795,0,1757758689,15184.552424779999,150.21900417000143,50729.2768476 2025-09-13,10:18:11.000,256,11018637,-795,0,1757758690,15184.491797989998,150.16966025999864,50729.03928552 2025-09-13,10:18:12.000,256,11018498,-795,0,1757758691,15184.606315259989,150.24720068999886,50729.42357712 2025-09-13,10:18:13.000,256,11018483,-795,0,1757758692,15184.639996809994,150.26129895000486,50729.311783200006 2025-09-13,10:18:14.000,256,11018540,-795,0,1757758693,15184.599578949994,150.12736548000248,50729.2768476 2025-09-13,10:18:15.000,256,11018276,-795,0,1757758694,15184.599578949994,150.18375852000463,50729.31877032 2025-09-13,10:18:16.000,256,11018526,-795,0,1757758695,15184.491797989998,150.21195504000207,50729.40261576001 2025-09-13,10:18:17.000,256,11018356,-795,0,1757758696,15184.525479539989,150.14851287000056,50729.32575744 2025-09-13,10:18:18.000,256,11018498,-795,0,1757758697,15184.619787879994,150.26834808000422,50729.311783200006 2025-09-13,10:18:19.000,256,11018384,-795,0,1757758698,15184.559161089994,150.26129895000486,50729.30479608001 2025-09-13,10:18:20.000,256,11018351,-795,0,1757758699,15184.619787879994,150.3529376400038,50729.26986048 2025-09-13,10:18:21.000,256,11018705,-795,0,1757758700,15184.458116439993,150.16966025999864,50729.09518248001 2025-09-13,10:18:22.000,256,11018490,-795,0,1757758701,15184.660205739994,150.26129895000486,50729.36768016 2025-09-13,10:18:23.000,256,11018318,-795,0,1757758702,15184.639996809994,150.16261112999928,50729.37466728 2025-09-13,10:18:24.000,256,11018452,-795,0,1757758703,15184.639996809994,150.2049059100027,50729.51440968 2025-09-13,10:18:25.000,256,11018287,-795,0,1757758704,15184.72756883999,150.176709389998,50729.4864612 2025-09-13,10:18:26.000,256,11018495,-795,0,1757758705,15184.68715097999,150.2894954700023,50729.57030664001 2025-09-13,10:18:27.000,256,11018583,-795,0,1757758706,15184.720832529994,150.21195504000207,50729.37466728 2025-09-13,10:18:28.000,256,11018595,-795,0,1757758707,15184.68715097999,150.16966025999864,50729.30479608001 2025-09-13,10:18:29.000,256,11018452,-795,0,1757758708,15184.78819562999,150.09916895999777,50729.30479608001 2025-09-13,10:18:30.000,256,11018478,-795,0,1757758709,15184.78819562999,150.0568741800016,50729.26986048 2025-09-13,10:18:31.000,256,11018350,-795,0,1757758710,15184.70735990999,150.08507069999905,50729.03928552 2025-09-13,10:18:32.000,256,11018304,-795,0,1757758711,15184.81514087,150.12736548000248,50729.33274456001 2025-09-13,10:18:33.000,256,11018553,-795,0,1757758712,15184.88924027999,150.00753026999882,50729.46549984 2025-09-13,10:18:34.000,256,11018250,-795,0,1757758713,15184.85555873,150.1062180900044,50729.39562864 2025-09-13,10:18:35.000,256,11018409,-795,0,1757758714,15184.87576766,149.9934320100001,50729.241912000005 2025-09-13,10:18:36.000,256,11018425,-795,0,1757758715,15184.983548619995,149.92294070999924,50729.507422560004 2025-09-13,10:18:37.000,256,11018461,-795,0,1757758716,15185.05091171999,149.9934320100001,50729.47248696001 2025-09-13,10:18:38.000,256,11018470,-795,0,1757758717,15184.963339689995,149.90884245000052,50729.52139680001 2025-09-13,10:18:39.000,256,11018396,-795,0,1757758718,15185.03070278999,149.96523549000267,50729.35370592001 2025-09-13,10:18:40.000,256,11018417,-795,0,1757758719,15185.01723017,149.8947441900018,50729.47248696001 2025-09-13,10:18:41.000,256,11018534,-795,0,1757758720,15184.92965813999,149.83835114999965,50729.29780896 2025-09-13,10:18:42.000,256,11018250,-795,0,1757758721,15185.11827482,149.86654767000437,50729.339731680004 2025-09-13,10:18:43.000,256,11018438,-795,0,1757758722,15185.01049385999,149.83835114999965,50729.37466728 2025-09-13,10:18:44.000,256,11018508,-795,0,1757758723,15185.145220059996,149.75376159000007,50729.54934528001 2025-09-13,10:18:45.000,256,11018443,-795,0,1757758724,15185.091329579991,149.7467124600007,50729.53537104 2025-09-13,10:18:46.000,256,11018495,-795,0,1757758725,15185.05764803,149.75376159000007,50729.58428088 2025-09-13,10:18:47.000,256,11018541,-795,0,1757758726,15185.131747439991,149.69031941999856,50729.60524224 2025-09-13,10:18:48.000,256,11018590,-795,0,1757758727,15185.13848375,149.845400279999,50729.591268 2025-09-13,10:18:49.000,256,11018334,-795,0,1757758728,15185.205846849996,149.69736854999792,50729.54235816 2025-09-13,10:18:50.000,256,11018506,-795,0,1757758729,15185.165428989996,149.7114668100039,50729.61921648001 2025-09-13,10:18:51.000,256,11018436,-795,0,1757758730,15185.07785696,149.6832702899992,50729.28383472001 2025-09-13,10:18:52.000,256,11018643,-795,0,1757758731,15185.165428989996,149.70441768000455,50729.53537104 2025-09-13,10:18:53.000,256,11018372,-795,0,1757758732,15185.253001019992,149.57753334000154,50729.577293760005 2025-09-13,10:18:54.000,256,11018236,-795,0,1757758733,15185.205846849996,149.57753334000154,50729.43056424001 2025-09-13,10:18:55.000,256,11018408,-795,0,1757758734,15185.259737330001,149.6480246400024,50729.61222936 2025-09-13,10:18:56.000,256,11018530,-795,0,1757758735,15185.239528400001,149.54228769000474,50729.39562864 2025-09-13,10:18:57.000,256,11018571,-795,0,1757758736,15185.340573050002,149.57048421000218,50729.528383920006 2025-09-13,10:18:58.000,256,11018625,-795,0,1757758737,15185.327100429997,149.35901030999958,50729.5563324 2025-09-13,10:18:59.000,256,11018520,-795,0,1757758738,15185.407936149997,149.47884552000323,50729.577293760005 2025-09-13,10:19:00.000,256,11018578,-795,0,1757758739,15185.407936149997,149.47179639000387,50729.45152560001 2025-09-13,10:19:01.000,256,11018534,-795,0,1757758740,15185.11827482,149.4999929100013,50729.31877032 2025-09-13,10:19:02.000,256,11018617,-795,0,1757758741,15185.293418879992,149.51409117000003,50729.41659 2025-09-13,10:19:03.000,256,11018553,-795,0,1757758742,15185.347309359997,149.45769812999788,50729.479474080006 2025-09-13,10:19:04.000,256,11018311,-795,0,1757758743,15185.340573050002,149.27442075,50729.409602880005 2025-09-13,10:19:05.000,256,11018421,-795,0,1757758744,15185.333836739992,149.38015769999765,50729.42357712 2025-09-13,10:19:06.000,256,11018625,-795,0,1757758745,15185.306891499997,149.28146987999935,50729.41659 2025-09-13,10:19:07.000,256,11018708,-795,0,1757758746,15185.360781980002,149.33081379000214,50729.52139680001 2025-09-13,10:19:08.000,256,11018721,-795,0,1757758747,15185.394463529992,149.3872068300043,50729.42357712 2025-09-13,10:19:09.000,256,11018406,-795,0,1757758748,15185.374254599992,149.26737162000063,50729.43056424001 2025-09-13,10:19:10.000,256,11018335,-795,0,1757758749,15185.407936149997,149.41540335000172,50729.50043544001 2025-09-13,10:19:11.000,256,11018533,-795,0,1757758750,15185.374254599992,149.3026172700047,50729.290821840004 2025-09-13,10:19:12.000,256,11018547,-795,0,1757758751,15185.354045669992,149.19688031999976,50729.40261576001 2025-09-13,10:19:13.000,256,11018412,-795,0,1757758752,15185.414672459992,149.23212597000384,50729.53537104 2025-09-13,10:19:14.000,256,11018367,-795,0,1757758753,15185.421408770002,149.3378629200015,50729.507422560004 2025-09-13,10:19:15.000,256,11018279,-795,0,1757758754,15185.475299249993,149.09819250000146,50729.39562864 2025-09-13,10:19:16.000,256,11018253,-795,0,1757758755,15185.414672459992,149.18278206000105,50729.53537104 2025-09-13,10:19:17.000,256,11018393,-795,0,1757758756,15185.495508179993,149.22507684000448,50729.54235816 2025-09-13,10:19:18.000,256,11018524,-795,0,1757758757,15185.515717109993,149.13343814999826,50729.479474080006 2025-09-13,10:19:19.000,256,11018556,-795,0,1757758758,15185.448354009997,149.09819250000146,50729.4864612 2025-09-13,10:19:20.000,256,11018522,-795,0,1757758759,15185.508980799998,149.05589771999803,50729.528383920006 2025-09-13,10:19:21.000,256,11018419,-795,0,1757758760,15185.414672459992,148.943111640001,50729.11614384001 2025-09-13,10:19:22.000,256,11018534,-795,0,1757758761,15185.522453420002,148.89376772999822,50729.479474080006 2025-09-13,10:19:23.000,256,11018511,-795,0,1757758762,15185.502244490002,148.95720989999973,50729.577293760005 2025-09-13,10:19:24.000,256,11018520,-795,0,1757758763,15185.475299249993,148.9078659900042,50729.50043544001 2025-09-13,10:19:25.000,256,11018634,-795,0,1757758764,15185.482035560002,148.9924555500038,50729.47248696001 2025-09-13,10:19:26.000,256,11018472,-795,0,1757758765,15185.542662350003,148.8796694699995,50729.60524224 2025-09-13,10:19:27.000,256,11018550,-795,0,1757758766,15185.583080209988,148.88671859999886,50729.507422560004 2025-09-13,10:19:28.000,256,11018586,-795,0,1757758767,15185.576343899993,148.85147295000206,50729.528383920006 2025-09-13,10:19:29.000,256,11018437,-795,0,1757758768,15185.657179619993,148.91491512000357,50729.591268 2025-09-13,10:19:30.000,256,11018596,-795,0,1757758769,15185.771696889999,148.83737469000334,50729.64017784001 2025-09-13,10:19:31.000,256,11018588,-795,0,1757758770,15185.549398659998,148.7950799099999,50729.507422560004 2025-09-13,10:19:32.000,256,11018348,-795,0,1757758771,15185.785169509989,148.78803078000055,50729.60524224 2025-09-13,10:19:33.000,256,11018592,-795,0,1757758772,15185.697597479993,148.89376772999822,50729.75197176 2025-09-13,10:19:34.000,256,11018667,-795,0,1757758773,15185.758224269994,148.82327643000463,50729.577293760005 2025-09-13,10:19:35.000,256,11018255,-795,0,1757758774,15185.744751649989,148.87262034000014,50729.68210056 2025-09-13,10:19:36.000,256,11018429,-795,0,1757758775,15185.704333789989,148.77393252000184,50729.6611392 2025-09-13,10:19:37.000,256,11018484,-795,0,1757758776,15185.697597479993,148.71049035000033,50729.647164960006 2025-09-13,10:19:38.000,256,11018500,-795,0,1757758777,15185.805378439989,148.82327643000463,50729.6611392 2025-09-13,10:19:39.000,256,11018518,-795,0,1757758778,15185.892950469999,148.82327643000463,50729.591268 2025-09-13,10:19:40.000,256,11018508,-795,0,1757758779,15185.872741539999,148.7950799099999,50729.793894480004 2025-09-13,10:19:41.000,256,11018489,-795,0,1757758780,15185.791905819999,148.59065514000395,50729.4864612 2025-09-13,10:19:42.000,256,11018409,-795,0,1757758781,15185.9131594,148.61885166000138,50729.60524224 2025-09-13,10:19:43.000,256,11018337,-795,0,1757758782,15185.88621415999,148.72458860999905,50729.63319072 2025-09-13,10:19:44.000,256,11018322,-795,0,1757758783,15185.960313569994,148.5695077499986,50729.77293312 2025-09-13,10:19:45.000,256,11018383,-795,0,1757758784,15185.94684094999,148.50606558000436,50729.71004904 2025-09-13,10:19:46.000,256,11018501,-795,0,1757758785,15186.020940359995,148.6611464400048,50729.61222936 2025-09-13,10:19:47.000,256,11018406,-795,0,1757758786,15186.01420405,148.5695077499986,50729.6611392 2025-09-13,10:19:48.000,256,11018487,-795,0,1757758787,15185.99399512,148.50606558000436,50729.65415208 2025-09-13,10:19:49.000,256,11018427,-795,0,1757758788,15186.041149289995,148.51311471000372,50729.71703616001 2025-09-13,10:19:50.000,256,11018357,-795,0,1757758789,15186.020940359995,148.40032862999942,50729.647164960006 2025-09-13,10:19:51.000,256,11018435,-795,0,1757758790,15186.020940359995,148.57655687999795,50729.51440968 2025-09-13,10:19:52.000,256,11018558,-795,0,1757758791,15186.16913917999,148.4355742800035,50729.696074800006 2025-09-13,10:19:53.000,256,11018626,-795,0,1757758792,15186.03441298,148.54131123000116,50729.591268 2025-09-13,10:19:54.000,256,11018534,-795,0,1757758793,15186.081567149995,148.4708199300003,50729.842804320004 2025-09-13,10:19:55.000,256,11018532,-795,0,1757758794,15186.19608442,148.42852515000413,50729.71004904 2025-09-13,10:19:56.000,256,11018630,-795,0,1757758795,15186.1152487,148.36508298000263,50729.72402328 2025-09-13,10:19:57.000,256,11018399,-795,0,1757758796,15186.182611799995,148.39327950000006,50729.82883008 2025-09-13,10:19:58.000,256,11018449,-795,0,1757758797,15186.20955703999,148.39327950000006,50729.59825512001 2025-09-13,10:19:59.000,256,11018429,-795,0,1757758798,15186.182611799995,148.40032862999942,50729.577293760005 2025-09-13,10:20:00.000,256,11018474,-795,0,1757758799,15186.20955703999,148.44262341000285,50729.76594600001 2025-09-13,10:20:01.000,256,11018536,-795,0,1757758800,15186.12872131999,148.2875425500024,50729.45152560001 2025-09-13,10:20:02.000,256,11018629,-795,0,1757758801,15186.25671121,148.32983732999855,50729.70306192 2025-09-13,10:20:03.000,256,11018676,-795,0,1757758802,15186.25671121,148.34393559000455,50729.71703616001 2025-09-13,10:20:04.000,256,11018316,-795,0,1757758803,15186.202820729995,148.39327950000006,50729.64017784001 2025-09-13,10:20:05.000,256,11018453,-795,0,1757758804,15186.351019549991,148.40737775999878,50729.75197176 2025-09-13,10:20:06.000,256,11018326,-795,0,1757758805,15186.21629335,148.29459168000176,50729.863765680006 2025-09-13,10:20:07.000,256,11018453,-795,0,1757758806,15186.330810619991,148.27344429000368,50729.77293312 2025-09-13,10:20:08.000,256,11018442,-795,0,1757758807,15186.27692014,148.28049342000304,50729.696074800006 2025-09-13,10:20:09.000,256,11018441,-795,0,1757758808,15186.33754693,148.24524776999897,50729.73799752001 2025-09-13,10:20:10.000,256,11018570,-795,0,1757758809,15186.330810619991,148.30164081000112,50729.73799752001 2025-09-13,10:20:11.000,256,11018490,-795,0,1757758810,15186.20955703999,148.1888547300041,50729.49344832 2025-09-13,10:20:12.000,256,11018491,-795,0,1757758811,15186.364492169996,148.1888547300041,50729.71703616001 2025-09-13,10:20:13.000,256,11018507,-795,0,1757758812,15186.371228479991,148.1747564699981,50729.89870128 2025-09-13,10:20:14.000,256,11018258,-795,0,1757758813,15186.418382650001,148.2241003800009,50729.75197176 2025-09-13,10:20:15.000,256,11018422,-795,0,1757758814,15186.398173720001,148.2593460299977,50729.675113440004 2025-09-13,10:20:16.000,256,11018259,-795,0,1757758815,15186.371228479991,148.3227881999992,50729.73799752001 2025-09-13,10:20:17.000,256,11018555,-795,0,1757758816,15186.485745749997,148.16065820999938,50729.73799752001 2025-09-13,10:20:18.000,256,11018534,-795,0,1757758817,15186.452064199992,148.11131430000387,50729.71004904 2025-09-13,10:20:19.000,256,11018406,-795,0,1757758818,15186.364492169996,148.2029529900028,50729.65415208 2025-09-13,10:20:20.000,256,11018500,-795,0,1757758819,15186.472273129992,148.2593460299977,50729.72402328 2025-09-13,10:20:21.000,256,11018524,-795,0,1757758820,15186.391437409991,148.06197039000108,50729.4864612 2025-09-13,10:20:22.000,256,11018684,-795,0,1757758821,15186.566581469997,148.1747564699981,50729.78690736001 2025-09-13,10:20:23.000,256,11018469,-795,0,1757758822,15186.418382650001,148.02672474000428,50729.92664976 2025-09-13,10:20:24.000,256,11018599,-795,0,1757758823,15186.526163609997,148.18180560000474,50729.89870128 2025-09-13,10:20:25.000,256,11018562,-795,0,1757758824,15186.492482059992,147.9914790900002,50729.85677856001 2025-09-13,10:20:26.000,256,11018260,-795,0,1757758825,15186.566581469997,148.09721603999787,50729.89870128 2025-09-13,10:20:27.000,256,11018342,-795,0,1757758826,15186.472273129992,147.9914790900002,50729.88472704001 2025-09-13,10:20:28.000,256,11018478,-795,0,1757758827,15186.593526709992,147.9773808300015,50730.080366400005 2025-09-13,10:20:29.000,256,11018400,-795,0,1757758828,15186.512690989992,147.8293491000004,50729.940624 2025-09-13,10:20:30.000,256,11018257,-795,0,1757758829,15186.485745749997,147.8927912700019,50729.96857248 2025-09-13,10:20:31.000,256,11018444,-795,0,1757758830,15186.431855269992,147.8786930100032,50729.647164960006 2025-09-13,10:20:32.000,256,11018345,-795,0,1757758831,15186.519427300002,147.7941034500036,50730.031456560006 2025-09-13,10:20:33.000,256,11018284,-795,0,1757758832,15186.553108849992,147.93508604999806,50729.863765680006 2025-09-13,10:20:34.000,256,11018537,-795,0,1757758833,15186.559845160002,147.77295605999825,50730.00350808001 2025-09-13,10:20:35.000,256,11018503,-795,0,1757758834,15186.546372539997,147.75180867000017,50729.940624 2025-09-13,10:20:36.000,256,11018545,-795,0,1757758835,15186.694571359993,147.86459475000447,50729.89171416 2025-09-13,10:20:37.000,256,11018500,-795,0,1757758836,15186.633944569992,147.7941034500036,50729.912675520005 2025-09-13,10:20:38.000,256,11018378,-795,0,1757758837,15186.640680880002,147.6672191100006,50730.00350808001 2025-09-13,10:20:39.000,256,11018504,-795,0,1757758838,15186.580054090002,147.78705432000424,50729.842804320004 2025-09-13,10:20:40.000,256,11018499,-795,0,1757758839,15186.640680880002,147.7306612800021,50729.97555960001 2025-09-13,10:20:41.000,256,11018325,-795,0,1757758840,15186.559845160002,147.70246476000466,50729.696074800006 2025-09-13,10:20:42.000,256,11018553,-795,0,1757758841,15186.714780289993,147.5191873799995,50730.010495200004 2025-09-13,10:20:43.000,256,11018414,-795,0,1757758842,15186.600263020002,147.5332856399982,50730.010495200004 2025-09-13,10:20:44.000,256,11018497,-795,0,1757758843,15186.627208259997,147.5473839000042,50730.115302 2025-09-13,10:20:45.000,256,11018462,-795,0,1757758844,15186.687835049997,147.6178751999978,50730.00350808001 2025-09-13,10:20:46.000,256,11018597,-795,0,1757758845,15186.714780289993,147.4839417300027,50729.96857248 2025-09-13,10:20:47.000,256,11018395,-795,0,1757758846,15186.701307670002,147.42754869000055,50729.90568840001 2025-09-13,10:20:48.000,256,11018520,-795,0,1757758847,15186.681098740002,147.3993521700031,50730.00350808001 2025-09-13,10:20:49.000,256,11018557,-795,0,1757758848,15186.667626119997,147.29361521999817,50730.03844368 2025-09-13,10:20:50.000,256,11018505,-795,0,1757758849,15186.775407079993,147.27951695999946,50730.07337928001 2025-09-13,10:20:51.000,256,11018651,-795,0,1757758850,15186.526163609997,147.27951695999946,50729.591268 2025-09-13,10:20:52.000,256,11018446,-795,0,1757758851,15186.815824939993,147.2724678300001,50730.01748232 2025-09-13,10:20:53.000,256,11018241,-795,0,1757758852,15186.809088629998,147.24427131000266,50730.10831488 2025-09-13,10:20:54.000,256,11018649,-795,0,1757758853,15186.748461839998,147.2724678300001,50729.96857248 2025-09-13,10:20:55.000,256,11018408,-795,0,1757758854,15186.883188039988,147.27951695999946,50730.05241792001 2025-09-13,10:20:56.000,256,11018393,-795,0,1757758855,15186.836033869993,147.06099393000477,50729.98953384 2025-09-13,10:20:57.000,256,11018435,-795,0,1757758856,15186.937078519994,147.09623958000157,50729.95459824001 2025-09-13,10:20:58.000,256,11018467,-795,0,1757758857,15186.923605899989,147.08214132000285,50730.10831488 2025-09-13,10:20:59.000,256,11018324,-795,0,1757758858,15186.869715419998,146.9623061099992,50729.89171416 2025-09-13,10:21:00.000,256,11018478,-795,0,1757758859,15186.957287449994,146.91296220000368,50730.05940504 2025-09-13,10:21:01.000,256,11018401,-795,0,1757758860,15186.822561249988,146.91296220000368,50729.77992024 2025-09-13,10:21:02.000,256,11018332,-795,0,1757758861,15187.004441619989,146.77197960000194,50730.06639216 2025-09-13,10:21:03.000,256,11018408,-795,0,1757758862,15186.970760069999,146.90591307000432,50730.031456560006 2025-09-13,10:21:04.000,256,11018497,-795,0,1757758863,15186.937078519994,146.8142743799981,50730.1851732 2025-09-13,10:21:05.000,256,11018439,-795,0,1757758864,15187.051595789999,146.7296848199985,50730.10132776001 2025-09-13,10:21:06.000,256,11018454,-795,0,1757758865,15187.092013649999,146.7155865599998,50730.150237600006 2025-09-13,10:21:07.000,256,11018543,-795,0,1757758866,15187.092013649999,146.8142743799981,50729.982546720006 2025-09-13,10:21:08.000,256,11018450,-795,0,1757758867,15187.12569519999,146.69443917000171,50730.08735352 2025-09-13,10:21:09.000,256,11018359,-795,0,1757758868,15187.092013649999,146.5816530900047,50730.02446944001 2025-09-13,10:21:10.000,256,11018413,-795,0,1757758869,15187.159376749994,146.60984961000213,50730.19216032001 2025-09-13,10:21:11.000,256,11018678,-795,0,1757758870,15187.051595789999,146.44067049000296,50729.77293312 2025-09-13,10:21:12.000,256,11018558,-795,0,1757758871,15187.16611305999,146.56050569999934,50730.10132776001 2025-09-13,10:21:13.000,256,11018392,-795,0,1757758872,15187.20653091999,146.47591613999975,50730.15722472 2025-09-13,10:21:14.000,256,11018485,-795,0,1757758873,15187.24694877999,146.50411266000447,50730.12228912001 2025-09-13,10:21:15.000,256,11018499,-795,0,1757758874,15187.240212469995,146.4688670100004,50730.150237600006 2025-09-13,10:21:16.000,256,11018350,-795,0,1757758875,15187.240212469995,146.36313006000273,50730.150237600006 2025-09-13,10:21:17.000,256,11018527,-795,0,1757758876,15187.300839259995,146.36313006000273,50730.13626336 2025-09-13,10:21:18.000,256,11018593,-795,0,1757758877,15187.27389402,146.2573931099978,50730.24107016001 2025-09-13,10:21:19.000,256,11018673,-795,0,1757758878,15187.21326723,146.29263876000186,50730.24107016001 2025-09-13,10:21:20.000,256,11018404,-795,0,1757758879,15187.22673984999,146.26444224000443,50730.20613456 2025-09-13,10:21:21.000,256,11018539,-795,0,1757758880,15187.24694877999,146.16575441999885,50729.95459824001 2025-09-13,10:21:22.000,256,11018454,-795,0,1757758881,15187.401883909995,146.1728035499982,50730.15722472 2025-09-13,10:21:23.000,256,11018401,-795,0,1757758882,15187.422092839995,146.21509833000164,50730.080366400005 2025-09-13,10:21:24.000,256,11018398,-795,0,1757758883,15187.422092839995,146.0741157299999,50730.15722472 2025-09-13,10:21:25.000,256,11018523,-795,0,1757758884,15187.523137489996,145.98247704000096,50730.150237600006 2025-09-13,10:21:26.000,256,11018630,-795,0,1757758885,15187.49619225,146.04591921000247,50730.22010880001 2025-09-13,10:21:27.000,256,11018622,-795,0,1757758886,15187.53661011,145.91903486999945,50730.22709592 2025-09-13,10:21:28.000,256,11018345,-795,0,1757758887,15187.583764279996,145.86264183000458,50730.13626336 2025-09-13,10:21:29.000,256,11018526,-795,0,1757758888,15187.678072620001,145.93313312999817,50730.178186080004 2025-09-13,10:21:30.000,256,11018338,-795,0,1757758889,15187.745435719997,145.74280662000092,50730.31094136001 2025-09-13,10:21:31.000,256,11018374,-795,0,1757758890,15187.610709519991,145.84149443999922,50729.940624 2025-09-13,10:21:32.000,256,11018321,-795,0,1757758891,15187.684808929997,145.74280662000092,50730.16421184 2025-09-13,10:21:33.000,256,11018616,-795,0,1757758892,15187.725226789997,145.59477488999983,50730.26203152 2025-09-13,10:21:34.000,256,11018651,-795,0,1757758893,15187.752172029992,145.62297141000454,50730.33190272 2025-09-13,10:21:35.000,256,11018593,-795,0,1757758894,15187.745435719997,145.5172344599996,50730.01748232 2025-09-13,10:21:36.000,256,11018492,-795,0,1757758895,15187.934052399993,145.55248011000367,50730.10132776001 2025-09-13,10:21:37.000,256,11018547,-795,0,1757758896,15187.859952990002,145.39035012000386,50730.10132776001 2025-09-13,10:21:38.000,256,11018336,-795,0,1757758897,15187.907107159997,145.41149751000194,50730.178186080004 2025-09-13,10:21:39.000,256,11018624,-795,0,1757758898,15188.021624429988,145.31280969000363,50730.28998000001 2025-09-13,10:21:40.000,256,11018229,-795,0,1757758899,15188.035097049993,145.43969402999937,50730.28299288 2025-09-13,10:21:41.000,256,11018426,-795,0,1757758900,15187.960997640002,145.34805534000043,50730.09434064 2025-09-13,10:21:42.000,256,11018551,-795,0,1757758901,15188.109196459998,145.31280969000363,50730.22010880001 2025-09-13,10:21:43.000,256,11018493,-795,0,1757758902,15188.055305979993,145.2211710000047,50730.23408304 2025-09-13,10:21:44.000,256,11018603,-795,0,1757758903,15188.102460149988,145.13658143999783,50730.3249156 2025-09-13,10:21:45.000,256,11018497,-795,0,1757758904,15188.156350629994,145.30576056000427,50730.317928480006 2025-09-13,10:21:46.000,256,11018506,-795,0,1757758905,15188.075514909993,145.0872375300023,50730.33888984001 2025-09-13,10:21:47.000,256,11018395,-795,0,1757758906,15188.190032179999,145.03084449000016,50730.27600576 2025-09-13,10:21:48.000,256,11018360,-795,0,1757758907,15188.26413158999,145.03789361999952,50730.31094136001 2025-09-13,10:21:49.000,256,11018437,-795,0,1757758908,15188.250658969999,145.04494274999888,50730.30395424 2025-09-13,10:21:50.000,256,11018425,-795,0,1757758909,15188.38538516999,144.974451449998,50730.28299288 2025-09-13,10:21:51.000,256,11018489,-795,0,1757758910,15188.230450039999,144.93215667000186,50730.12228912001 2025-09-13,10:21:52.000,256,11018351,-795,0,1757758911,15188.42580302999,144.98150058000465,50730.38081256 2025-09-13,10:21:53.000,256,11018207,-795,0,1757758912,15188.46622088999,144.93215667000186,50730.23408304 2025-09-13,10:21:54.000,256,11018558,-795,0,1757758913,15188.51337506,144.8264197200042,50730.33190272 2025-09-13,10:21:55.000,256,11018409,-795,0,1757758914,15188.48642981999,144.91100928000378,50730.1851732 2025-09-13,10:21:56.000,256,11018544,-795,0,1757758915,15188.52684767999,144.8757636299997,50730.33888984001 2025-09-13,10:21:57.000,256,11018418,-795,0,1757758916,15188.681782809996,144.74887929000397,50730.28998000001 2025-09-13,10:21:58.000,256,11018437,-795,0,1757758917,15188.68851911999,144.7418301600046,50730.199147440006 2025-09-13,10:21:59.000,256,11018368,-795,0,1757758918,15188.73567329,144.63609320999967,50730.35286408 2025-09-13,10:22:00.000,256,11018394,-795,0,1757758919,15188.803036389996,144.6149458200016,50730.20613456 2025-09-13,10:22:01.000,256,11018430,-795,0,1757758920,15188.728936979991,144.60789669000224,50730.115302 2025-09-13,10:22:02.000,256,11018222,-795,0,1757758921,15188.917553660001,144.57265103999816,50730.317928480006 2025-09-13,10:22:03.000,256,11018498,-795,0,1757758922,15188.937762590002,144.530356260002,50730.26901864001 2025-09-13,10:22:04.000,256,11018386,-795,0,1757758923,15188.924289969997,144.403471919999,50730.20613456 2025-09-13,10:22:05.000,256,11018257,-795,0,1757758924,15189.072488789992,144.34002975000476,50730.317928480006 2025-09-13,10:22:06.000,256,11018398,-795,0,1757758925,15189.059016170002,144.35412801000348,50730.248057280005 2025-09-13,10:22:07.000,256,11018386,-795,0,1757758926,15188.957971520002,144.34707888000412,50730.22010880001 2025-09-13,10:22:08.000,256,11018540,-795,0,1757758927,15189.059016170002,144.1567523699996,50730.27600576 2025-09-13,10:22:09.000,256,11018582,-795,0,1757758928,15189.166797129998,144.29068584000197,50730.296967120004 2025-09-13,10:22:10.000,256,11018376,-795,0,1757758929,15189.213951299993,144.14970324000024,50730.26203152 2025-09-13,10:22:11.000,256,11018276,-795,0,1757758930,15189.139851890002,144.08626106999873,50730.16421184 2025-09-13,10:22:12.000,256,11018480,-795,0,1757758931,15189.308259639998,144.05101542000193,50730.47863224001 2025-09-13,10:22:13.000,256,11018392,-795,0,1757758932,15189.240896539988,144.12855585000216,50730.42273528 2025-09-13,10:22:14.000,256,11018472,-795,0,1757758933,15189.328468569998,144.12855585000216,50730.24107016001 2025-09-13,10:22:15.000,256,11018329,-795,0,1757758934,15189.294787019993,144.1567523699996,50730.37382544 2025-09-13,10:22:16.000,256,11018369,-795,0,1757758935,15189.463194769989,144.0228189000045,50730.199147440006 2025-09-13,10:22:17.000,256,11018432,-795,0,1757758936,15189.389095359998,143.95232760000363,50730.40177392 2025-09-13,10:22:18.000,256,11018437,-795,0,1757758937,15189.382359049989,143.92413107999892,50730.464658000004 2025-09-13,10:22:19.000,256,11018371,-795,0,1757758938,15189.52382155999,143.88183630000276,50730.464658000004 2025-09-13,10:22:20.000,256,11018329,-795,0,1757758939,15189.476667389994,143.8747871700034,50730.317928480006 2025-09-13,10:22:21.000,256,11018213,-795,0,1757758940,15189.52382155999,143.73380457000167,50730.12228912001 2025-09-13,10:22:22.000,256,11018499,-795,0,1757758941,15189.57097573,143.79724674000317,50730.513567840004 2025-09-13,10:22:23.000,256,11018533,-795,0,1757758942,15189.58444834999,143.67741152999952,50730.37382544 2025-09-13,10:22:24.000,256,11018520,-795,0,1757758943,15189.678756689995,143.69150978999824,50730.47164512 2025-09-13,10:22:25.000,256,11018359,-795,0,1757758944,15189.739383479995,143.60692022999865,50730.415748160005 2025-09-13,10:22:26.000,256,11018354,-795,0,1757758945,15189.779801339995,143.64921501000208,50730.35985120001 2025-09-13,10:22:27.000,256,11018276,-795,0,1757758946,15189.73264717,143.59282196999993,50730.49260648 2025-09-13,10:22:28.000,256,11018372,-795,0,1757758947,15189.86737336999,143.613969359998,50730.57645192001 2025-09-13,10:22:29.000,256,11018417,-795,0,1757758948,15189.83369182,143.42364285000076,50730.43670952001 2025-09-13,10:22:30.000,256,11018504,-795,0,1757758949,15189.840428129995,143.48708502000227,50730.61138752 2025-09-13,10:22:31.000,256,11018618,-795,0,1757758950,15189.80674657999,143.34610242000053,50730.27600576 2025-09-13,10:22:32.000,256,11018625,-795,0,1757758951,15189.941472779996,143.36020067999925,50730.7092072 2025-09-13,10:22:33.000,256,11018534,-795,0,1757758952,15189.948209089991,143.2685619900003,50730.67427160001 2025-09-13,10:22:34.000,256,11018465,-795,0,1757758953,15190.082935289996,143.4165937200014,50730.513567840004 2025-09-13,10:22:35.000,256,11018440,-795,0,1757758954,15190.069462669991,143.32495503000246,50730.4995936 2025-09-13,10:22:36.000,256,11018279,-795,0,1757758955,15189.9549454,143.19807068999944,50730.45767088001 2025-09-13,10:22:37.000,256,11018436,-795,0,1757758956,15190.076198980001,143.2192180800048,50730.632348880004 2025-09-13,10:22:38.000,256,11018352,-795,0,1757758957,15190.089671599992,143.24036547000287,50730.54850344 2025-09-13,10:22:39.000,256,11018450,-795,0,1757758958,15190.029044809991,143.18397243000072,50730.61138752 2025-09-13,10:22:40.000,256,11018437,-795,0,1757758959,15190.157034700002,143.0711863500037,50730.54850344 2025-09-13,10:22:41.000,256,11018572,-795,0,1757758960,15190.055990050001,143.08528461000242,50730.248057280005 2025-09-13,10:22:42.000,256,11018460,-795,0,1757758961,15190.103144219996,143.03594069999963,50730.534529200006 2025-09-13,10:22:43.000,256,11018450,-795,0,1757758962,15190.123353149997,142.9865967900041,50730.57645192001 2025-09-13,10:22:44.000,256,11018380,-795,0,1757758963,15190.231134109992,143.05003895999835,50730.66029736 2025-09-13,10:22:45.000,256,11018311,-795,0,1757758964,15190.379332930002,142.9090563600039,50730.56247768 2025-09-13,10:22:46.000,256,11018619,-795,0,1757758965,15190.406278169998,142.9584002699994,50730.59741328 2025-09-13,10:22:47.000,256,11018478,-795,0,1757758966,15190.338915070002,142.9231546200026,50730.56247768 2025-09-13,10:22:48.000,256,11018432,-795,0,1757758967,15190.419750789988,142.78217202000087,50730.52055496 2025-09-13,10:22:49.000,256,11018510,-795,0,1757758968,15190.379332930002,142.76807376000215,50730.7092072 2025-09-13,10:22:50.000,256,11018307,-795,0,1757758969,15190.493850199993,142.7610246300028,50730.68824584 2025-09-13,10:22:51.000,256,11018473,-795,0,1757758970,15190.439959719988,142.63414028999978,50730.415748160005 2025-09-13,10:22:52.000,256,11018432,-795,0,1757758971,15190.527531749998,142.66938594000385,50730.60440040001 2025-09-13,10:22:53.000,256,11018486,-795,0,1757758972,15190.514059129993,142.6764350700032,50730.5694648 2025-09-13,10:22:54.000,256,11018584,-795,0,1757758973,15190.601631159989,142.53545247000147,50730.62536176001 2025-09-13,10:22:55.000,256,11018463,-795,0,1757758974,15190.662257949989,142.50725595000404,50730.55549056001 2025-09-13,10:22:56.000,256,11018505,-795,0,1757758975,15190.675730569994,142.50020682000468,50730.59042616 2025-09-13,10:22:57.000,256,11018571,-795,0,1757758976,15190.581422229989,142.4297155200038,50730.60440040001 2025-09-13,10:22:58.000,256,11018564,-795,0,1757758977,15190.74309366999,142.44381378000253,50730.52055496 2025-09-13,10:22:59.000,256,11018544,-795,0,1757758978,15190.749829979999,142.38742074000038,50730.61837464 2025-09-13,10:23:00.000,256,11018429,-795,0,1757758979,15190.80372045999,142.35217509000358,50730.66029736 2025-09-13,10:23:01.000,256,11018594,-795,0,1757758980,15190.749829979999,142.253487269998,50730.464658000004 2025-09-13,10:23:02.000,256,11018318,-795,0,1757758981,15190.76330259999,142.23233987999993,50730.73016856 2025-09-13,10:23:03.000,256,11018522,-795,0,1757758982,15190.79024784,142.30988031000015,50730.69523296001 2025-09-13,10:23:04.000,256,11018296,-795,0,1757758983,15190.89129249,142.19709423000313,50730.67427160001 2025-09-13,10:23:05.000,256,11018312,-795,0,1757758984,15190.90476510999,142.19709423000313,50730.67427160001 2025-09-13,10:23:06.000,256,11018578,-795,0,1757758985,15190.938446659995,142.1829959700044,50730.64632312001 2025-09-13,10:23:07.000,256,11018235,-795,0,1757758986,15190.89129249,142.1195538000029,50730.73016856 2025-09-13,10:23:08.000,256,11018445,-795,0,1757758987,15190.96539189999,142.0913572799982,50730.702220080006 2025-09-13,10:23:09.000,256,11018548,-795,0,1757758988,15191.04622761999,142.04906250000204,50730.681258720004 2025-09-13,10:23:10.000,256,11018523,-795,0,1757758989,15191.01254607,141.99971858999925,50730.61138752 2025-09-13,10:23:11.000,256,11018669,-795,0,1757758990,15191.00580975999,141.9926694599999,50730.52754208001 2025-09-13,10:23:12.000,256,11018362,-795,0,1757758991,15191.059700239995,142.07020989000011,50730.800039760004 2025-09-13,10:23:13.000,256,11018372,-795,0,1757758992,15191.13379965,141.88693251000223,50730.84196248001 2025-09-13,10:23:14.000,256,11018327,-795,0,1757758993,15191.09338179,141.92217815999902,50730.80702688 2025-09-13,10:23:15.000,256,11018597,-795,0,1757758994,15191.10685440999,141.8587359900048,50730.89087232001 2025-09-13,10:23:16.000,256,11018414,-795,0,1757758995,15191.11359072,141.809392080002,50731.00266624 2025-09-13,10:23:17.000,256,11018568,-795,0,1757758996,15191.167481199991,141.81644121000136,50730.93978216001 2025-09-13,10:23:18.000,256,11018697,-795,0,1757758997,15191.228107989991,141.73890078000113,50730.821001120006 2025-09-13,10:23:19.000,256,11018539,-795,0,1757758998,15191.221371679996,141.8446377299988,50730.59042616 2025-09-13,10:23:20.000,256,11018418,-795,0,1757758999,15191.15400858,141.68250773999898,50730.74414280001 2025-09-13,10:23:21.000,256,11018299,-795,0,1757759000,15191.201162749996,141.56972166000196,50730.653310240006 2025-09-13,10:23:22.000,256,11018496,-795,0,1757759001,15191.329152639992,141.54857427000388,50730.751129920005 2025-09-13,10:23:23.000,256,11018517,-795,0,1757759002,15191.457142530002,141.67545860999962,50730.967730640004 2025-09-13,10:23:24.000,256,11018352,-795,0,1757759003,15191.457142530002,141.5626725300026,50730.800039760004 2025-09-13,10:23:25.000,256,11018404,-795,0,1757759004,15191.470615149992,141.52037774999917,50730.71619432 2025-09-13,10:23:26.000,256,11018554,-795,0,1757759005,15191.362834189997,141.47103384000366,50730.79305264001 2025-09-13,10:23:27.000,256,11018535,-795,0,1757759006,15191.484087769997,141.45693557999766,50730.92580792 2025-09-13,10:23:28.000,256,11018676,-795,0,1757759007,15191.484087769997,141.33710037000128,50730.93279504 2025-09-13,10:23:29.000,256,11018399,-795,0,1757759008,15191.504296699997,141.42873906000023,50731.00965336001 2025-09-13,10:23:30.000,256,11018428,-795,0,1757759009,15191.450406219992,141.36529688999872,50730.89785944 2025-09-13,10:23:31.000,256,11018403,-795,0,1757759010,15191.504296699997,141.1890686400002,50730.79305264001 2025-09-13,10:23:32.000,256,11018289,-795,0,1757759011,15191.531241939992,141.38644428000407,50730.93279504 2025-09-13,10:23:33.000,256,11018554,-795,0,1757759012,15191.531241939992,141.36529688999872,50730.79305264001 2025-09-13,10:23:34.000,256,11018431,-795,0,1757759013,15191.524505629997,141.28070732999913,50730.77209128001 2025-09-13,10:23:35.000,256,11018419,-795,0,1757759014,15191.511033009992,141.2666090700004,50730.89785944 2025-09-13,10:23:36.000,256,11018569,-795,0,1757759015,15191.551450869993,141.2666090700004,50730.90484656 2025-09-13,10:23:37.000,256,11018344,-795,0,1757759016,15191.578396110002,141.2031668999989,50730.800039760004 2025-09-13,10:23:38.000,256,11018421,-795,0,1757759017,15191.639022899988,141.13267559999804,50730.89087232001 2025-09-13,10:23:39.000,256,11018274,-795,0,1757759018,15191.612077659993,141.1890686400002,50730.89087232001 2025-09-13,10:23:40.000,256,11018430,-795,0,1757759019,15191.632286589993,141.18201951000083,50730.89785944 2025-09-13,10:23:41.000,256,11018409,-795,0,1757759020,15191.504296699997,141.19611776999955,50730.72318144001 2025-09-13,10:23:42.000,256,11018452,-795,0,1757759021,15191.672704449993,141.0551351699978,50731.12843440001 2025-09-13,10:23:43.000,256,11018358,-795,0,1757759022,15191.645759209998,141.18201951000083,50731.04458896 2025-09-13,10:23:44.000,256,11018362,-795,0,1757759023,15191.713122309993,141.1044790800006,50731.07952456001 2025-09-13,10:23:45.000,256,11018457,-795,0,1757759024,15191.740067549988,141.09742995000124,50730.99567912 2025-09-13,10:23:46.000,256,11018522,-795,0,1757759025,15191.773749099993,140.98464387000422,50730.93279504 2025-09-13,10:23:47.000,256,11018311,-795,0,1757759026,15191.726594929998,140.99169300000358,50730.9537564 2025-09-13,10:23:48.000,256,11018534,-795,0,1757759027,15191.874793749994,140.9423490900008,50730.91183368001 2025-09-13,10:23:49.000,256,11018540,-795,0,1757759028,15191.895002679994,140.97054560999823,50731.07952456001 2025-09-13,10:23:50.000,256,11018462,-795,0,1757759029,15191.814166959994,141.01284039000166,50731.037601840006 2025-09-13,10:23:51.000,256,11018644,-795,0,1757759030,15191.733331239993,141.0551351699978,50730.89087232001 2025-09-13,10:23:52.000,256,11018684,-795,0,1757759031,15191.928684229999,140.97759474000486,50731.07253744 2025-09-13,10:23:53.000,256,11018533,-795,0,1757759032,15191.881530059989,140.97759474000486,50731.05157608 2025-09-13,10:23:54.000,256,11018425,-795,0,1757759033,15191.955629469994,140.8225138800044,50731.0236276 2025-09-13,10:23:55.000,256,11018634,-795,0,1757759034,15191.881530059989,140.9212017000027,50731.12843440001 2025-09-13,10:23:56.000,256,11018474,-795,0,1757759035,15191.868057439999,140.8225138800044,50731.21227984 2025-09-13,10:23:57.000,256,11018553,-795,0,1757759036,15191.996047329994,140.87890691999928,50731.22625408001 2025-09-13,10:23:58.000,256,11018529,-795,0,1757759037,15192.02299256999,140.99169300000358,50731.21227984 2025-09-13,10:23:59.000,256,11018413,-795,0,1757759038,15191.948893159999,140.8577595300012,50731.10048592 2025-09-13,10:24:00.000,256,11018490,-795,0,1757759039,15192.04320149999,140.87185778999992,50731.21227984 2025-09-13,10:24:01.000,256,11018624,-795,0,1757759040,15191.90173898999,140.81546474999777,50731.0934988 2025-09-13,10:24:02.000,256,11018477,-795,0,1757759041,15191.92194791999,140.99169300000358,50731.19131848 2025-09-13,10:24:03.000,256,11018461,-795,0,1757759042,15192.04320149999,140.97054560999823,50731.19131848 2025-09-13,10:24:04.000,256,11018548,-795,0,1757759043,15192.04993781,140.87185778999992,50731.16337 2025-09-13,10:24:05.000,256,11018588,-795,0,1757759044,15192.09035567,140.77316997000162,50731.11446016 2025-09-13,10:24:06.000,256,11018529,-795,0,1757759045,15192.117300909995,140.78021910000098,50731.33106088 2025-09-13,10:24:07.000,256,11018488,-795,0,1757759046,15192.16445507999,140.8084156199984,50731.19131848 2025-09-13,10:24:08.000,256,11018429,-795,0,1757759047,15192.1105646,140.7943173599997,50731.17734424001 2025-09-13,10:24:09.000,256,11018684,-795,0,1757759048,15192.15098246,140.82956301000377,50731.35900936 2025-09-13,10:24:10.000,256,11018541,-795,0,1757759049,15192.12403721999,140.87185778999992,50731.324073760006 2025-09-13,10:24:11.000,256,11018467,-795,0,1757759050,15192.09035567,140.66743302000395,50731.04458896 2025-09-13,10:24:12.000,256,11018500,-795,0,1757759051,15192.16445507999,140.74497345000418,50731.205292720006 2025-09-13,10:24:13.000,256,11018566,-795,0,1757759052,15192.19140032,140.71677692999947,50731.19131848 2025-09-13,10:24:14.000,256,11018483,-795,0,1757759053,15192.20487293999,140.76612084000226,50731.16337 2025-09-13,10:24:15.000,256,11018446,-795,0,1757759054,15192.25202711,140.7308751899982,50731.24022832 2025-09-13,10:24:16.000,256,11018504,-795,0,1757759055,15192.24529079999,140.68153128000267,50731.0934988 2025-09-13,10:24:17.000,256,11018480,-795,0,1757759056,15192.25202711,140.7590717100029,50731.27516392001 2025-09-13,10:24:18.000,256,11018553,-795,0,1757759057,15192.29244497,140.70267867000075,50731.19131848 2025-09-13,10:24:19.000,256,11018290,-795,0,1757759058,15192.27223604,140.65333475999796,50731.22625408001 2025-09-13,10:24:20.000,256,11018511,-795,0,1757759059,15192.278972349995,140.70267867000075,50731.184331360004 2025-09-13,10:24:21.000,256,11018398,-795,0,1757759060,15192.198136629995,140.6744821500033,50731.05157608 2025-09-13,10:24:22.000,256,11018582,-795,0,1757759061,15192.30591758999,140.5969417200031,50731.29612528001 2025-09-13,10:24:23.000,256,11018595,-795,0,1757759062,15192.24529079999,140.56874519999838,50731.19131848 2025-09-13,10:24:24.000,256,11018464,-795,0,1757759063,15192.24529079999,140.61808911000116,50731.31708664001 2025-09-13,10:24:25.000,256,11018479,-795,0,1757759064,15192.3126539,140.47005738000007,50731.135421520004 2025-09-13,10:24:26.000,256,11018402,-795,0,1757759065,15192.339599139996,140.60399085000245,50731.352022240004 2025-09-13,10:24:27.000,256,11018660,-795,0,1757759066,15192.28570865999,140.50530303000414,50731.205292720006 2025-09-13,10:24:28.000,256,11018534,-795,0,1757759067,15192.319390209996,140.47005738000007,50731.33106088 2025-09-13,10:24:29.000,256,11018414,-795,0,1757759068,15192.32612651999,140.53349955000158,50731.24022832 2025-09-13,10:24:30.000,256,11018628,-795,0,1757759069,15192.278972349995,140.4841556399988,50731.31708664001 2025-09-13,10:24:31.000,256,11018397,-795,0,1757759070,15192.3126539,140.39251694999984,50731.184331360004 2025-09-13,10:24:32.000,256,11018422,-795,0,1757759071,15192.299181279996,140.4630082500007,50731.491764640006 2025-09-13,10:24:33.000,256,11018578,-795,0,1757759072,15192.380016999996,140.45595912000135,50731.372983600006 2025-09-13,10:24:34.000,256,11018362,-795,0,1757759073,15192.299181279996,140.43481173000328,50731.34503512001 2025-09-13,10:24:35.000,256,11018621,-795,0,1757759074,15192.37328069,140.3502221700037,50731.29612528001 2025-09-13,10:24:36.000,256,11018387,-795,0,1757759075,15192.386753309991,140.34317304000433,50731.56163584001 2025-09-13,10:24:37.000,256,11018365,-795,0,1757759076,15192.359808069996,140.35727130000305,50731.41490632001 2025-09-13,10:24:38.000,256,11018254,-795,0,1757759077,15192.433907480001,140.39251694999984,50731.42888056 2025-09-13,10:24:39.000,256,11018421,-795,0,1757759078,15192.406962239991,140.27268174000346,50731.44285480001 2025-09-13,10:24:40.000,256,11018428,-795,0,1757759079,15192.380016999996,140.29382913000154,50731.48477752001 2025-09-13,10:24:41.000,256,11018409,-795,0,1757759080,15192.30591758999,140.1528465299998,50731.205292720006 2025-09-13,10:24:42.000,256,11018506,-795,0,1757759081,15192.37328069,140.17399391999788,50731.205292720006 2025-09-13,10:24:43.000,256,11018542,-795,0,1757759082,15192.447380099991,140.13169914000173,50731.40093208 2025-09-13,10:24:44.000,256,11018460,-795,0,1757759083,15192.440643789996,140.19514131000324,50731.35900936 2025-09-13,10:24:45.000,256,11018573,-795,0,1757759084,15192.35307176,140.2374360899994,50731.46381616001 2025-09-13,10:24:46.000,256,11018460,-795,0,1757759085,15192.406962239991,140.14579740000045,50731.41490632001 2025-09-13,10:24:47.000,256,11018533,-795,0,1757759086,15192.366544379991,140.20923957000196,50731.324073760006 2025-09-13,10:24:48.000,256,11018305,-795,0,1757759087,15192.37328069,140.04710958000214,50731.41490632001 2025-09-13,10:24:49.000,256,11018263,-795,0,1757759088,15192.359808069996,140.06825697000022,50731.31009952 2025-09-13,10:24:50.000,256,11018394,-795,0,1757759089,15192.33286283,140.11055175000365,50731.35900936 2025-09-13,10:24:51.000,256,11018334,-795,0,1757759090,15192.32612651999,139.96956915000192,50731.19830560001 2025-09-13,10:24:52.000,256,11018561,-795,0,1757759091,15192.41369855,140.0541587100015,50731.52670024 2025-09-13,10:24:53.000,256,11018615,-795,0,1757759092,15192.359808069996,140.1035026200043,50731.37997072 2025-09-13,10:24:54.000,256,11018288,-795,0,1757759093,15192.420434859996,140.0894043599983,50731.27516392001 2025-09-13,10:24:55.000,256,11018550,-795,0,1757759094,15192.366544379991,139.96956915000192,50731.42888056 2025-09-13,10:24:56.000,256,11018542,-795,0,1757759095,15192.34633544999,139.99776566999935,50731.44984192 2025-09-13,10:24:57.000,256,11018656,-795,0,1757759096,15192.32612651999,139.89907785000105,50731.372983600006 2025-09-13,10:24:58.000,256,11018396,-795,0,1757759097,15192.39348962,139.92022523999913,50731.41490632001 2025-09-13,10:24:59.000,256,11018488,-795,0,1757759098,15192.359808069996,139.78629177000403,50731.29612528001 2025-09-13,10:25:00.000,256,11018467,-795,0,1757759099,15192.26549972999,139.75809524999931,50731.33106088 2025-09-13,10:25:01.000,256,11018637,-795,0,1757759100,15192.23181818,139.82858655000018,50731.26118968 2025-09-13,10:25:02.000,256,11018445,-795,0,1757759101,15192.34633544999,139.82858655000018,50731.421893440005 2025-09-13,10:25:03.000,256,11018268,-795,0,1757759102,15192.299181279996,139.7439969900006,50731.49875176 2025-09-13,10:25:04.000,256,11018424,-795,0,1757759103,15192.37328069,139.75104611999996,50731.45682904 2025-09-13,10:25:05.000,256,11018514,-795,0,1757759104,15192.30591758999,139.75809524999931,50731.38695784 2025-09-13,10:25:06.000,256,11018668,-795,0,1757759105,15192.32612651999,139.72284960000252,50731.4079192 2025-09-13,10:25:07.000,256,11018610,-795,0,1757759106,15192.218345559995,139.76514437999867,50731.33106088 2025-09-13,10:25:08.000,256,11018495,-795,0,1757759107,15192.24529079999,139.6946530799978,50731.372983600006 2025-09-13,10:25:09.000,256,11018396,-795,0,1757759108,15192.26549972999,139.6805548199991,50731.324073760006 2025-09-13,10:25:10.000,256,11018442,-795,0,1757759109,15192.3126539,139.6946530799978,50731.4079192 2025-09-13,10:25:11.000,256,11018401,-795,0,1757759110,15192.117300909995,139.6805548199991,50731.28215104 2025-09-13,10:25:12.000,256,11018471,-795,0,1757759111,15192.27223604,139.66645656000037,50731.44984192 2025-09-13,10:25:13.000,256,11018484,-795,0,1757759112,15192.258763419995,139.66645656000037,50731.51272600001 2025-09-13,10:25:14.000,256,11018588,-795,0,1757759113,15192.33286283,139.63826004000293,50731.56163584001 2025-09-13,10:25:15.000,256,11018343,-795,0,1757759114,15192.24529079999,139.5959652599995,50731.53368736001 2025-09-13,10:25:16.000,256,11018689,-795,0,1757759115,15192.238554489995,139.55367048000335,50731.53368736001 2025-09-13,10:25:17.000,256,11018417,-795,0,1757759116,15192.25202711,139.53957222000463,50731.50573888 2025-09-13,10:25:18.000,256,11018331,-795,0,1757759117,15192.20487293999,139.51137569999992,50731.470803280004 2025-09-13,10:25:19.000,256,11018440,-795,0,1757759118,15192.238554489995,139.57481787000143,50731.48477752001 2025-09-13,10:25:20.000,256,11018278,-795,0,1757759119,15192.21160925,139.4620317900044,50731.40093208 2025-09-13,10:25:21.000,256,11018368,-795,0,1757759120,15192.18466400999,139.53957222000463,50731.303112400004 2025-09-13,10:25:22.000,256,11018487,-795,0,1757759121,15192.238554489995,139.38449136000418,50731.44984192 2025-09-13,10:25:23.000,256,11018455,-795,0,1757759122,15192.18466400999,139.50432657000056,50731.50573888 2025-09-13,10:25:24.000,256,11018543,-795,0,1757759123,15192.27223604,139.4338352699997,50731.56163584001 2025-09-13,10:25:25.000,256,11018396,-795,0,1757759124,15192.20487293999,139.40563875000225,50731.56862296 2025-09-13,10:25:26.000,256,11018542,-795,0,1757759125,15192.20487293999,139.40563875000225,50731.49875176 2025-09-13,10:25:27.000,256,11018348,-795,0,1757759126,15192.24529079999,139.2999018000046,50731.49875176 2025-09-13,10:25:28.000,256,11018378,-755,0,1757759127,15192.198136629995,139.24350876000244,50731.55464872 2025-09-13,10:25:29.000,256,11018412,-795,0,1757759128,15192.25202711,139.37039309999818,50731.63150704001 2025-09-13,10:25:30.000,256,11018485,-795,0,1757759129,15192.24529079999,139.2858035399986,50731.5476616 2025-09-13,10:25:31.000,256,11018553,-795,0,1757759130,15192.137509839995,139.25760702000116,50731.254202560005 2025-09-13,10:25:32.000,256,11018499,-795,0,1757759131,15192.3126539,139.25760702000116,50731.61054568001 2025-09-13,10:25:33.000,256,11018501,-795,0,1757759132,15192.278972349995,139.18006659000093,50731.589584320005 2025-09-13,10:25:34.000,256,11018315,-795,0,1757759133,15192.19140032,139.30695093000395,50731.589584320005 2025-09-13,10:25:35.000,256,11018563,-795,0,1757759134,15192.19140032,139.19416484999965,50731.55464872 2025-09-13,10:25:36.000,256,11018392,-795,0,1757759135,15192.258763419995,139.19416484999965,50731.59657144 2025-09-13,10:25:37.000,256,11018522,-795,0,1757759136,15192.177927699995,139.24350876000244,50731.58259720001 2025-09-13,10:25:38.000,256,11018497,-795,0,1757759137,15192.238554489995,139.24350876000244,50731.74330096 2025-09-13,10:25:39.000,256,11018493,-795,0,1757759138,15192.27223604,139.27170527999988,50731.57561008 2025-09-13,10:25:40.000,256,11018546,-795,0,1757759139,15192.15098246,139.18006659000093,50731.491764640006 2025-09-13,10:25:41.000,256,11018544,-795,0,1757759140,15192.08361935999,139.201213979999,50731.324073760006 2025-09-13,10:25:42.000,256,11018278,-795,0,1757759141,15192.19140032,139.20826310999837,50731.52670024 2025-09-13,10:25:43.000,256,11018573,-795,0,1757759142,15192.17119139,139.1518700700035,50731.48477752001 2025-09-13,10:25:44.000,256,11018262,-795,0,1757759143,15192.14424614999,139.201213979999,50731.57561008 2025-09-13,10:25:45.000,256,11018470,-795,0,1757759144,15192.177927699995,139.26465615000052,50731.45682904 2025-09-13,10:25:46.000,256,11018588,-795,0,1757759145,15192.13077353,139.16596833000222,50731.540674480006 2025-09-13,10:25:47.000,256,11018327,-795,0,1757759146,15192.16445507999,139.16596833000222,50731.51272600001 2025-09-13,10:25:48.000,256,11018491,-795,0,1757759147,15192.198136629995,139.13777181000478,50731.6175328 2025-09-13,10:25:49.000,256,11018506,-795,0,1757759148,15192.1105646,139.07432964000327,50731.57561008 2025-09-13,10:25:50.000,256,11018624,-795,0,1757759149,15192.177927699995,139.1025261600007,50731.540674480006 2025-09-13,10:25:51.000,256,11018457,-795,0,1757759150,15192.076883049995,139.22941050000372,50731.205292720006 2025-09-13,10:25:52.000,256,11018579,-795,0,1757759151,15192.117300909995,139.02498573000048,50731.470803280004 2025-09-13,10:25:53.000,256,11018441,-795,0,1757759152,15192.14424614999,139.01088747000176,50731.540674480006 2025-09-13,10:25:54.000,256,11018425,-795,0,1757759153,15192.157718769995,138.99678921000304,50731.50573888 2025-09-13,10:25:55.000,256,11018397,-795,0,1757759154,15192.04993781,138.96154355999897,50731.49875176 2025-09-13,10:25:56.000,256,11018440,-795,0,1757759155,15192.09035567,139.02498573000048,50731.56862296 2025-09-13,10:25:57.000,256,11018437,-795,0,1757759156,15192.17119139,138.9403961700009,50731.58259720001 2025-09-13,10:25:58.000,256,11018384,-795,0,1757759157,15192.04993781,139.09547703000135,50731.49875176 2025-09-13,10:25:59.000,256,11018420,-795,0,1757759158,15192.14424614999,138.94744530000025,50731.57561008 2025-09-13,10:26:00.000,256,11018558,-795,0,1757759159,15192.097091979995,138.99678921000304,50731.67342976 2025-09-13,10:26:01.000,256,11018432,-795,0,1757759160,15192.08361935999,138.94744530000025,50731.26118968 2025-09-13,10:26:02.000,256,11018427,-795,0,1757759161,15192.16445507999,138.91924878000282,50731.49875176 2025-09-13,10:26:03.000,256,11018542,-795,0,1757759162,15192.08361935999,138.8910522599981,50731.4777904 2025-09-13,10:26:04.000,256,11018440,-795,0,1757759163,15192.19140032,138.9544944299996,50731.49875176 2025-09-13,10:26:05.000,256,11018305,-795,0,1757759164,15192.12403721999,138.98269095000433,50731.56163584001 2025-09-13,10:26:06.000,256,11018492,-795,0,1757759165,15192.16445507999,138.8769539999994,50731.65246840001 2025-09-13,10:26:07.000,256,11018392,-795,0,1757759166,15192.15098246,138.93334704000154,50731.491764640006 2025-09-13,10:26:08.000,256,11018463,-795,0,1757759167,15192.20487293999,138.94744530000025,50731.519713120004 2025-09-13,10:26:09.000,256,11018397,-795,0,1757759168,15192.19140032,138.89810139000474,50731.60355856 2025-09-13,10:26:10.000,256,11018434,-795,0,1757759169,15192.16445507999,138.8558066100013,50731.61054568001 2025-09-13,10:26:11.000,256,11018438,-795,0,1757759170,15192.04993781,138.79941356999916,50731.24022832 2025-09-13,10:26:12.000,256,11018426,-795,0,1757759171,15192.177927699995,138.79941356999916,50731.51272600001 2025-09-13,10:26:13.000,256,11018394,-795,0,1757759172,15192.14424614999,138.73597139999765,50731.55464872 2025-09-13,10:26:14.000,256,11018542,-795,0,1757759173,15192.20487293999,138.73597139999765,50731.63150704001 2025-09-13,10:26:15.000,256,11018321,-795,0,1757759174,15192.20487293999,138.68662749000214,50731.74330096 2025-09-13,10:26:16.000,256,11018488,-795,0,1757759175,15192.21160925,138.6584309700047,50731.69439112 2025-09-13,10:26:17.000,256,11018234,-755,0,1757759176,15192.20487293999,138.79941356999916,50731.55464872 2025-09-13,10:26:18.000,256,11018392,-795,0,1757759177,15192.177927699995,138.68662749000214,50731.69439112 2025-09-13,10:26:19.000,256,11018434,-795,0,1757759178,15192.278972349995,138.77826618000108,50731.708365360006 2025-09-13,10:26:20.000,256,11018303,-795,0,1757759179,15192.299181279996,138.58793967000383,50731.66644264 2025-09-13,10:26:21.000,256,11018435,-795,0,1757759180,15192.12403721999,138.7289222699983,50731.303112400004 2025-09-13,10:26:22.000,256,11018495,-795,0,1757759181,15192.137509839995,138.66548010000406,50731.58259720001 2025-09-13,10:26:23.000,256,11018483,-795,0,1757759182,15192.27223604,138.63023445,50731.57561008 2025-09-13,10:26:24.000,256,11018487,-795,0,1757759183,15192.238554489995,138.58793967000383,50731.56862296 2025-09-13,10:26:25.000,256,11018341,-795,0,1757759184,15192.238554489995,138.57384140999784,50731.5476616 2025-09-13,10:26:26.000,256,11018351,-795,0,1757759185,15192.21160925,138.57384140999784,50731.6175328 2025-09-13,10:26:27.000,256,11018542,-795,0,1757759186,15192.22508186999,138.43285881000338,50731.5476616 2025-09-13,10:26:28.000,256,11018558,-795,0,1757759187,15192.33286283,138.41171141999803,50731.56163584001 2025-09-13,10:26:29.000,256,11018465,-795,0,1757759188,15192.27223604,138.53154663000169,50731.659455520006 2025-09-13,10:26:30.000,256,11018622,-795,0,1757759189,15192.26549972999,138.3623675100025,50731.67342976 2025-09-13,10:26:31.000,256,11018692,-795,0,1757759190,15192.157718769995,138.30597447000036,50731.38695784 2025-09-13,10:26:32.000,256,11018440,-795,0,1757759191,15192.23181818,138.51744837000297,50731.69439112 2025-09-13,10:26:33.000,256,11018691,-795,0,1757759192,15192.299181279996,138.39056402999995,50731.75028808001 2025-09-13,10:26:34.000,256,11018504,-795,0,1757759193,15192.24529079999,138.298925340001,50731.66644264 2025-09-13,10:26:35.000,256,11018550,-795,0,1757759194,15192.23181818,138.25663056000485,50731.59657144 2025-09-13,10:26:36.000,256,11018537,-795,0,1757759195,15192.238554489995,138.1367953500012,50731.4777904 2025-09-13,10:26:37.000,256,11018629,-795,0,1757759196,15192.25202711,138.18613926000398,50731.77823656001 2025-09-13,10:26:38.000,256,11018636,-795,0,1757759197,15192.16445507999,138.27072882000357,50731.60355856 2025-09-13,10:26:39.000,256,11018673,-795,0,1757759198,15192.22508186999,138.32007272999908,50731.59657144 2025-09-13,10:26:40.000,256,11018442,-795,0,1757759199,15192.258763419995,138.21433578000142,50731.72932672001 2025-09-13,10:26:41.000,256,11018341,-795,0,1757759200,15191.955629469994,138.08040230999904,50731.16337 2025-09-13,10:26:42.000,256,11018598,-795,0,1757759201,15192.117300909995,138.2002375200027,50731.65246840001 2025-09-13,10:26:43.000,256,11018748,-795,0,1757759202,15192.097091979995,138.16499186999863,50731.64548128 2025-09-13,10:26:44.000,256,11018434,-795,0,1757759203,15192.22508186999,138.00286187999882,50731.6175328 2025-09-13,10:26:45.000,256,11018708,-795,0,1757759204,15192.218345559995,138.08040230999904,50731.72932672001 2025-09-13,10:26:46.000,256,11018347,-795,0,1757759205,15192.17119139,138.05925492000097,50731.65246840001 2025-09-13,10:26:47.000,256,11018490,-795,0,1757759206,15192.06341042999,137.9535179700033,50731.519713120004 2025-09-13,10:26:48.000,256,11018304,-795,0,1757759207,15192.19140032,137.97466536000138,50731.638494160004 2025-09-13,10:26:49.000,256,11018535,-795,0,1757759208,15192.14424614999,137.99581274999946,50731.55464872 2025-09-13,10:26:50.000,256,11018541,-795,0,1757759209,15192.117300909995,138.0381075300029,50731.62451992 2025-09-13,10:26:51.000,256,11018435,-795,0,1757759210,15191.996047329994,137.97466536000138,50731.324073760006 2025-09-13,10:26:52.000,256,11018476,-795,0,1757759211,15192.14424614999,138.10859883000376,50731.62451992 2025-09-13,10:26:53.000,256,11018494,-795,0,1757759212,15192.13077353,138.00991100999818,50731.491764640006 2025-09-13,10:26:54.000,256,11018561,-795,0,1757759213,15192.016256259994,137.9887636200001,50731.589584320005 2025-09-13,10:26:55.000,256,11018402,-795,0,1757759214,15192.08361935999,138.03105840000353,50731.6175328 2025-09-13,10:26:56.000,256,11018467,-795,0,1757759215,15192.02972888,138.02400927000417,50731.56163584001 2025-09-13,10:26:57.000,256,11018603,-795,0,1757759216,15192.13077353,137.96761623000202,50731.56163584001 2025-09-13,10:26:58.000,256,11018483,-795,0,1757759217,15192.06341042999,138.0522057900016,50731.659455520006 2025-09-13,10:26:59.000,256,11018515,-795,0,1757759218,15192.016256259994,137.88302667000244,50731.53368736001 2025-09-13,10:27:00.000,256,11018410,-795,0,1757759219,15192.097091979995,137.91122318999987,50731.45682904 2025-09-13,10:27:01.000,256,11018614,-795,0,1757759220,15192.00278363999,137.9394197100046,50731.57561008 2025-09-13,10:27:02.000,256,11018501,-795,0,1757759221,15191.996047329994,137.9535179700033,50731.41490632001 2025-09-13,10:27:03.000,256,11018542,-795,0,1757759222,15192.08361935999,137.96056710000266,50731.4777904 2025-09-13,10:27:04.000,256,11018171,-795,0,1757759223,15192.12403721999,137.9535179700033,50731.638494160004 2025-09-13,10:27:05.000,256,11018643,-795,0,1757759224,15192.12403721999,137.91122318999987,50731.708365360006 2025-09-13,10:27:06.000,256,11018396,-795,0,1757759225,15192.14424614999,137.840731889999,50731.56163584001 2025-09-13,10:27:07.000,256,11018581,-795,0,1757759226,15192.09035567,137.8054862400022,50731.52670024 2025-09-13,10:27:08.000,256,11018542,-795,0,1757759227,15192.06341042999,137.83368275999965,50731.491764640006 2025-09-13,10:27:09.000,256,11018395,-795,0,1757759228,15192.09035567,137.77024058999814,50731.49875176 2025-09-13,10:27:10.000,256,11018540,-795,0,1757759229,15192.12403721999,137.7913879800035,50731.56163584001 2025-09-13,10:27:11.000,256,11018403,-795,0,1757759230,15192.00951995,137.7420440700007,50731.21926696 2025-09-13,10:27:12.000,256,11018605,-795,0,1757759231,15192.18466400999,137.6927001599979,50731.59657144 2025-09-13,10:27:13.000,256,11018494,-795,0,1757759232,15192.10382828999,137.6786018999992,50731.53368736001 2025-09-13,10:27:14.000,256,11018457,-795,0,1757759233,15192.056674119995,137.7420440700007,50731.56862296 2025-09-13,10:27:15.000,256,11018540,-795,0,1757759234,15192.1105646,137.62925799000368,50731.69439112 2025-09-13,10:27:16.000,256,11018447,-795,0,1757759235,15192.076883049995,137.65040538000176,50731.659455520006 2025-09-13,10:27:17.000,256,11018468,-795,0,1757759236,15192.06341042999,137.5587666900028,50731.62451992 2025-09-13,10:27:18.000,256,11018542,-795,0,1757759237,15192.14424614999,137.51647190999938,50731.51272600001 2025-09-13,10:27:19.000,256,11018507,-795,0,1757759238,15192.10382828999,137.5940123399996,50731.491764640006 2025-09-13,10:27:20.000,256,11018310,-795,0,1757759239,15192.198136629995,137.56581582000217,50731.59657144 2025-09-13,10:27:21.000,256,11018516,-795,0,1757759240,15192.08361935999,137.55171756000345,50731.4079192 2025-09-13,10:27:22.000,256,11018522,-795,0,1757759241,15192.238554489995,137.5587666900028,50731.70137824001 2025-09-13,10:27:23.000,256,11018454,-795,0,1757759242,15192.15098246,137.40368583000236,50731.56163584001 2025-09-13,10:27:24.000,256,11018510,-795,0,1757759243,15192.137509839995,137.4953245200013,50731.59657144 2025-09-13,10:27:25.000,256,11018463,-795,0,1757759244,15192.20487293999,137.42483322000044,50731.57561008 2025-09-13,10:27:26.000,256,11018579,-795,0,1757759245,15192.16445507999,137.5799140800009,50731.638494160004 2025-09-13,10:27:27.000,256,11018481,-795,0,1757759246,15192.137509839995,137.42483322000044,50731.75028808001 2025-09-13,10:27:28.000,256,11018472,-795,0,1757759247,15192.15098246,137.4812262600026,50731.7223396 2025-09-13,10:27:29.000,256,11018352,-795,0,1757759248,15192.21160925,137.52352103999874,50731.59657144 2025-09-13,10:27:30.000,256,11018735,-795,0,1757759249,15192.1105646,137.46712800000387,50731.53368736001 2025-09-13,10:27:31.000,256,11018565,-795,0,1757759250,15191.935420539994,137.4812262600026,50731.28913816 2025-09-13,10:27:32.000,256,11018522,-795,0,1757759251,15192.17119139,137.41778409000108,50731.64548128 2025-09-13,10:27:33.000,256,11018425,-795,0,1757759252,15192.218345559995,137.5446684300041,50731.58259720001 2025-09-13,10:27:34.000,256,11018348,-755,0,1757759253,15192.097091979995,137.44598060999851,50731.61054568001 2025-09-13,10:27:35.000,256,11018311,-795,0,1757759254,15192.14424614999,137.41778409000108,50731.53368736001 2025-09-13,10:27:36.000,256,11018327,-795,0,1757759255,15192.08361935999,137.46712800000387,50731.55464872 2025-09-13,10:27:37.000,256,11018484,-795,0,1757759256,15192.056674119995,137.4812262600026,50731.589584320005 2025-09-13,10:27:38.000,256,11018533,-795,0,1757759257,15192.06341042999,137.42483322000044,50731.659455520006 2025-09-13,10:27:39.000,256,11018487,-795,0,1757759258,15192.117300909995,137.43893147999916,50731.519713120004 2025-09-13,10:27:40.000,256,11018496,-795,0,1757759259,15192.1105646,137.35434191999957,50731.67342976 2025-09-13,10:27:41.000,256,11018517,-795,0,1757759260,15191.996047329994,137.3331945300015,50731.48477752001 2025-09-13,10:27:42.000,256,11018349,-795,0,1757759261,15192.137509839995,137.38958757000364,50731.65246840001 2025-09-13,10:27:43.000,256,11018482,-795,0,1757759262,15192.08361935999,137.3472927900002,50731.589584320005 2025-09-13,10:27:44.000,256,11018532,-795,0,1757759263,15192.04993781,137.44598060999851,50731.59657144 2025-09-13,10:27:45.000,256,11018457,-795,0,1757759264,15192.09035567,137.27680148999934,50731.57561008 2025-09-13,10:27:46.000,256,11018415,-795,0,1757759265,15191.975838399994,137.29089974999806,50731.519713120004 2025-09-13,10:27:47.000,256,11018562,-795,0,1757759266,15192.08361935999,137.31909627000277,50731.66644264 2025-09-13,10:27:48.000,256,11018503,-795,0,1757759267,15192.02972888,137.21335931999783,50731.7223396 2025-09-13,10:27:49.000,256,11018379,-795,0,1757759268,15192.04320149999,137.2345067100032,50731.73631384 2025-09-13,10:27:50.000,256,11018375,-795,0,1757759269,15192.097091979995,137.2979488800047,50731.55464872 2025-09-13,10:27:51.000,256,11018463,-795,0,1757759270,15192.016256259994,137.2486049700019,50731.44285480001 2025-09-13,10:27:52.000,256,11018511,-795,0,1757759271,15192.08361935999,137.30499801000406,50731.60355856 2025-09-13,10:27:53.000,256,11018636,-795,0,1757759272,15192.076883049995,137.19221192999976,50731.63150704001 2025-09-13,10:27:54.000,256,11018364,-795,0,1757759273,15192.00951995,137.29089974999806,50731.59657144 2025-09-13,10:27:55.000,256,11018489,-795,0,1757759274,15192.00951995,137.2486049700019,50731.59657144 2025-09-13,10:27:56.000,256,11018546,-795,0,1757759275,15192.12403721999,137.2838506199987,50731.708365360006 2025-09-13,10:27:57.000,256,11018540,-795,0,1757759276,15192.12403721999,137.22040845000447,50731.68041688001 2025-09-13,10:27:58.000,256,11018526,-755,0,1757759277,15192.08361935999,137.2345067100032,50731.589584320005 2025-09-13,10:27:59.000,256,11018634,-795,0,1757759278,15191.996047329994,137.24155584000255,50731.71535248 2025-09-13,10:28:00.000,256,11018542,-795,0,1757759279,15192.137509839995,137.29089974999806,50731.61054568001 2025-09-13,10:28:01.000,256,11018453,-795,0,1757759280,15192.04993781,137.24155584000255,50731.49875176 2025-09-13,10:28:02.000,256,11018494,-795,0,1757759281,15192.15098246,137.19221192999976,50731.71535248 2025-09-13,10:28:03.000,256,11018369,-795,0,1757759282,15192.036465189994,137.14286802000424,50731.58259720001 2025-09-13,10:28:04.000,256,11018534,-795,0,1757759283,15192.137509839995,137.1851628000004,50731.61054568001 2025-09-13,10:28:05.000,256,11018576,-795,0,1757759284,15192.25202711,137.26270323000062,50731.6175328 2025-09-13,10:28:06.000,256,11018371,-795,0,1757759285,15192.198136629995,137.2345067100032,50731.6175328 2025-09-13,10:28:07.000,256,11018484,-795,0,1757759286,15192.04320149999,137.17811367000104,50731.49875176 2025-09-13,10:28:08.000,256,11018543,-795,0,1757759287,15192.13077353,137.11467149999953,50731.66644264 2025-09-13,10:28:09.000,256,11018324,-795,0,1757759288,15192.09035567,137.1499171500036,50731.66644264 2025-09-13,10:28:10.000,256,11018742,-795,0,1757759289,15192.10382828999,137.20631018999848,50731.75028808001 2025-09-13,10:28:11.000,256,11018499,-795,0,1757759290,15192.09035567,137.1005732400008,50731.48477752001 2025-09-13,10:28:12.000,256,11018425,-795,0,1757759291,15192.04993781,137.07237672000338,50731.61054568001 2025-09-13,10:28:13.000,256,11018480,-795,0,1757759292,15192.08361935999,137.19926105999912,50731.589584320005 2025-09-13,10:28:14.000,256,11018426,-795,0,1757759293,15192.10382828999,137.14286802000424,50731.53368736001 2025-09-13,10:28:15.000,256,11018338,-795,0,1757759294,15192.1105646,137.11467149999953,50731.589584320005 2025-09-13,10:28:16.000,256,11018470,-795,0,1757759295,15192.08361935999,137.07942585000274,50731.57561008 2025-09-13,10:28:17.000,256,11018585,-795,0,1757759296,15192.016256259994,137.07942585000274,50731.56862296 2025-09-13,10:28:18.000,256,11018399,-795,0,1757759297,15192.06341042999,137.16401541000232,50731.659455520006 2025-09-13,10:28:19.000,256,11018571,-795,0,1757759298,15192.036465189994,137.11467149999953,50731.519713120004 2025-09-13,10:28:20.000,256,11018417,-795,0,1757759299,15192.00951995,137.04418019999866,50731.659455520006 2025-09-13,10:28:21.000,256,11018475,-795,0,1757759300,15191.861321129989,137.14286802000424,50731.28215104 2025-09-13,10:28:22.000,256,11018538,-795,0,1757759301,15191.90173898999,136.96663976999844,50731.55464872 2025-09-13,10:28:23.000,256,11018380,-795,0,1757759302,15191.874793749994,136.95254150999972,50731.58259720001 2025-09-13,10:28:24.000,256,11018368,-795,0,1757759303,15191.98257470999,137.05827846000466,50731.61054568001 2025-09-13,10:28:25.000,256,11018532,-795,0,1757759304,15191.98257470999,137.05827846000466,50731.65246840001 2025-09-13,10:28:26.000,256,11018301,-795,0,1757759305,15191.98257470999,137.07237672000338,50731.65246840001 2025-09-13,10:28:27.000,256,11018408,-795,0,1757759306,15191.94215684999,137.03008193999995,50731.56163584001 2025-09-13,10:28:28.000,256,11018694,-795,0,1757759307,15191.975838399994,137.00893455000187,50731.638494160004 2025-09-13,10:28:29.000,256,11018510,-795,0,1757759308,15191.969102089999,137.07237672000338,50731.638494160004 2025-09-13,10:28:30.000,256,11018500,-795,0,1757759309,15191.90173898999,136.99483629000315,50731.60355856 2025-09-13,10:28:31.000,256,11018318,-795,0,1757759310,15191.881530059989,136.99483629000315,50731.31009952 2025-09-13,10:28:32.000,256,11018556,-795,0,1757759311,15191.96236577999,137.1217206299989,50731.638494160004 2025-09-13,10:28:33.000,256,11018537,-795,0,1757759312,15191.975838399994,137.05122932999802,50731.61054568001 2025-09-13,10:28:34.000,256,11018436,-795,0,1757759313,15191.98931102,137.1005732400008,50731.63150704001 2025-09-13,10:28:35.000,256,11018305,-795,0,1757759314,15191.969102089999,137.00893455000187,50731.65246840001 2025-09-13,10:28:36.000,256,11018470,-795,0,1757759315,15191.915211609994,137.1851628000004,50731.687404000004 2025-09-13,10:28:37.000,256,11018357,-795,0,1757759316,15191.92194791999,137.05122932999802,50731.56163584001 2025-09-13,10:28:38.000,256,11018561,-795,0,1757759317,15191.874793749994,136.938443250001,50731.589584320005 2025-09-13,10:28:39.000,256,11018407,-795,0,1757759318,15191.888266369999,137.0864749800021,50731.55464872 2025-09-13,10:28:40.000,256,11018445,-795,0,1757759319,15191.90173898999,136.98073803000443,50731.638494160004 2025-09-13,10:28:41.000,256,11018459,-795,0,1757759320,15191.834375889994,137.07237672000338,50731.56862296 2025-09-13,10:28:42.000,256,11018437,-795,0,1757759321,15191.868057439999,136.94549238000036,50731.66644264 2025-09-13,10:28:43.000,256,11018498,-795,0,1757759322,15191.834375889994,137.04418019999866,50731.540674480006 2025-09-13,10:28:44.000,256,11018650,-795,0,1757759323,15191.827639579999,136.9877871600038,50731.68041688001 2025-09-13,10:28:45.000,256,11018603,-795,0,1757759324,15191.948893159999,137.03008193999995,50731.76426232 2025-09-13,10:28:46.000,256,11018548,-795,0,1757759325,15191.827639579999,137.15696628000296,50731.43586768 2025-09-13,10:28:47.000,256,11018427,-795,0,1757759326,15191.814166959994,137.01598368000123,50731.56862296 2025-09-13,10:28:48.000,256,11018667,-795,0,1757759327,15191.861321129989,137.01598368000123,50731.56163584001 2025-09-13,10:28:49.000,256,11018284,-795,0,1757759328,15191.861321129989,137.05827846000466,50731.61054568001 2025-09-13,10:28:50.000,256,11018379,-795,0,1757759329,15191.854584819994,137.1499171500036,50731.55464872 2025-09-13,10:28:51.000,256,11018384,-795,0,1757759330,15191.740067549988,137.0864749800021,50731.42888056 2025-09-13,10:28:52.000,256,11018289,-795,0,1757759331,15191.881530059989,137.00893455000187,50731.6175328 2025-09-13,10:28:53.000,256,11018405,-795,0,1757759332,15191.787221719998,137.0230328100006,50731.66644264 2025-09-13,10:28:54.000,256,11018610,-795,0,1757759333,15191.861321129989,137.05827846000466,50731.50573888 2025-09-13,10:28:55.000,256,11018593,-795,0,1757759334,15191.881530059989,137.04418019999866,50731.6175328 2025-09-13,10:28:56.000,256,11018311,-795,0,1757759335,15191.928684229999,136.9877871600038,50731.69439112 2025-09-13,10:28:57.000,256,11018516,-795,0,1757759336,15191.908475299999,137.05122932999802,50731.52670024 2025-09-13,10:28:58.000,256,11018431,-795,0,1757759337,15191.841112199989,137.1499171500036,50731.49875176 2025-09-13,10:28:59.000,256,11018306,-795,0,1757759338,15191.861321129989,137.1005732400008,50731.63150704001 2025-09-13,10:29:00.000,256,11018393,-795,0,1757759339,15191.787221719998,137.03008193999995,50731.687404000004 2025-09-13,10:29:01.000,256,11018424,-795,0,1757759340,15191.686177069998,137.07942585000274,50731.49875176 2025-09-13,10:29:02.000,256,11018598,-795,0,1757759341,15191.820903269989,137.19221192999976,50731.806185040004 2025-09-13,10:29:03.000,256,11018418,-795,0,1757759342,15191.760276479989,137.12876975999825,50731.53368736001 2025-09-13,10:29:04.000,256,11018371,-795,0,1757759343,15191.847848509999,137.14286802000424,50731.66644264 2025-09-13,10:29:05.000,256,11018445,-795,0,1757759344,15191.847848509999,137.1217206299989,50731.69439112 2025-09-13,10:29:06.000,256,11018502,-795,0,1757759345,15191.841112199989,137.19926105999912,50731.5476616 2025-09-13,10:29:07.000,256,11018413,-795,0,1757759346,15191.787221719998,137.22745758000383,50731.56862296 2025-09-13,10:29:08.000,256,11018367,-795,0,1757759347,15191.773749099993,137.20631018999848,50731.63150704001 2025-09-13,10:29:09.000,256,11018248,-795,0,1757759348,15191.767012789998,137.17811367000104,50731.53368736001 2025-09-13,10:29:10.000,256,11018485,-795,0,1757759349,15191.793958029994,137.2486049700019,50731.48477752001 2025-09-13,10:29:11.000,256,11018471,-795,0,1757759350,15191.773749099993,137.13581889000488,50731.44285480001 2025-09-13,10:29:12.000,256,11018356,-795,0,1757759351,15191.90173898999,137.27680148999934,50731.60355856 2025-09-13,10:29:13.000,256,11018474,-795,0,1757759352,15191.935420539994,137.19221192999976,50731.49875176 2025-09-13,10:29:14.000,256,11018538,-795,0,1757759353,15191.908475299999,137.21335931999783,50731.56862296 2025-09-13,10:29:15.000,256,11018517,-795,0,1757759354,15191.90173898999,137.22745758000383,50731.49875176 2025-09-13,10:29:16.000,256,11018501,-795,0,1757759355,15191.90173898999,137.25565410000127,50731.638494160004 2025-09-13,10:29:17.000,256,11018470,-795,0,1757759356,15191.955629469994,137.26270323000062,50731.55464872 2025-09-13,10:29:18.000,256,11018271,-795,0,1757759357,15191.94215684999,137.15696628000296,50731.57561008 2025-09-13,10:29:19.000,256,11018512,-795,0,1757759358,15191.92194791999,137.13581889000488,50731.638494160004 2025-09-13,10:29:20.000,256,11018396,-795,0,1757759359,15191.895002679994,137.1851628000004,50731.6175328 2025-09-13,10:29:21.000,256,11018493,-715,0,1757759360,15191.807430649998,137.10762237000017,50731.42888056 2025-09-13,10:29:22.000,256,11018310,-795,0,1757759361,15191.820903269989,137.15696628000296,50731.52670024 2025-09-13,10:29:23.000,256,11018506,-795,0,1757759362,15191.861321129989,137.11467149999953,50731.46381616001 2025-09-13,10:29:24.000,256,11018348,-795,0,1757759363,15191.874793749994,137.04418019999866,50731.33106088 2025-09-13,10:29:25.000,256,11018332,-795,0,1757759364,15191.90173898999,137.13581889000488,50731.41490632001 2025-09-13,10:29:26.000,256,11018504,-795,0,1757759365,15191.92194791999,137.21335931999783,50731.43586768 2025-09-13,10:29:27.000,256,11018545,-795,0,1757759366,15191.94215684999,137.06532759000402,50731.50573888 2025-09-13,10:29:28.000,256,11018342,-795,0,1757759367,15191.96236577999,137.09352411000145,50731.50573888 2025-09-13,10:29:29.000,256,11018471,-795,0,1757759368,15191.841112199989,137.0371310699993,50731.56163584001 2025-09-13,10:29:30.000,256,11018384,-795,0,1757759369,15191.92194791999,137.0018854200025,50731.56862296 2025-09-13,10:29:31.000,256,11018501,-795,0,1757759370,15191.841112199989,137.04418019999866,50731.205292720006 2025-09-13,10:29:32.000,256,11018479,-795,0,1757759371,15191.881530059989,137.03008193999995,50731.40093208 2025-09-13,10:29:33.000,256,11018393,-795,0,1757759372,15191.915211609994,136.9736888999978,50731.45682904 2025-09-13,10:29:34.000,256,11018485,-795,0,1757759373,15191.861321129989,136.9736888999978,50731.50573888 2025-09-13,10:29:35.000,256,11018451,-795,0,1757759374,15191.908475299999,136.89614847000485,50731.44984192 2025-09-13,10:29:36.000,256,11018475,-795,0,1757759375,15191.814166959994,137.06532759000402,50731.48477752001 2025-09-13,10:29:37.000,256,11018338,-795,0,1757759376,15191.861321129989,136.94549238000036,50731.44984192 2025-09-13,10:29:38.000,256,11018346,-795,0,1757759377,15191.834375889994,136.94549238000036,50731.48477752001 2025-09-13,10:29:39.000,256,11018549,-795,0,1757759378,15191.827639579999,136.88205020999885,50731.44984192 2025-09-13,10:29:40.000,256,11018576,-795,0,1757759379,15191.874793749994,136.8397554300027,50731.36599648001 2025-09-13,10:29:41.000,256,11018582,-795,0,1757759380,15191.679440759988,136.9031976000042,50731.2332412 2025-09-13,10:29:42.000,256,11018387,-795,0,1757759381,15191.807430649998,136.938443250001,50731.34503512001 2025-09-13,10:29:43.000,256,11018537,-795,0,1757759382,15191.807430649998,136.7904115199999,50731.421893440005 2025-09-13,10:29:44.000,256,11018406,-795,0,1757759383,15191.814166959994,136.85385369000142,50731.4079192 2025-09-13,10:29:45.000,256,11018482,-795,0,1757759384,15191.834375889994,136.78336239000055,50731.36599648001 2025-09-13,10:29:46.000,256,11018472,-795,0,1757759385,15191.726594929998,136.91729586000292,50731.352022240004 2025-09-13,10:29:47.000,256,11018469,-795,0,1757759386,15191.834375889994,136.85385369000142,50731.36599648001 2025-09-13,10:29:48.000,256,11018553,-795,0,1757759387,15191.767012789998,136.8750010799995,50731.52670024 2025-09-13,10:29:49.000,256,11018497,-795,0,1757759388,15191.773749099993,136.8890993399982,50731.45682904 2025-09-13,10:29:50.000,256,11018512,-795,0,1757759389,15191.773749099993,136.83270630000334,50731.36599648001 2025-09-13,10:29:51.000,256,11018520,-795,0,1757759390,15191.618813970003,136.7763132600012,50731.12843440001 2025-09-13,10:29:52.000,256,11018465,-795,0,1757759391,15191.787221719998,136.80450977999863,50731.4079192 2025-09-13,10:29:53.000,256,11018483,-795,0,1757759392,15191.740067549988,136.8750010799995,50731.44285480001 2025-09-13,10:29:54.000,256,11018416,-795,0,1757759393,15191.773749099993,136.80450977999863,50731.470803280004 2025-09-13,10:29:55.000,256,11018492,-795,0,1757759394,15191.719858619988,136.85385369000142,50731.43586768 2025-09-13,10:29:56.000,256,11018445,-795,0,1757759395,15191.793958029994,136.9031976000042,50731.43586768 2025-09-13,10:29:57.000,256,11018524,-795,0,1757759396,15191.726594929998,136.938443250001,50731.324073760006 2025-09-13,10:29:58.000,256,11018617,-795,0,1757759397,15191.665968139998,137.03008193999995,50731.40093208 2025-09-13,10:29:59.000,256,11018405,-795,0,1757759398,15191.605341349998,136.91729586000292,50731.43586768 2025-09-13,10:30:00.000,256,11018479,-795,0,1757759399,15191.746803859998,136.99483629000315,50731.37997072 2025-09-13,10:30:01.000,256,11018490,-795,0,1757759400,15191.564923489997,137.0018854200025,50731.24022832 2025-09-13,10:30:02.000,256,11018349,-795,0,1757759401,15191.726594929998,136.9736888999978,50731.52670024 2025-09-13,10:30:03.000,256,11018585,-795,0,1757759402,15191.753540169993,136.9877871600038,50731.519713120004 2025-09-13,10:30:04.000,256,11018396,-795,0,1757759403,15191.645759209998,137.03008193999995,50731.40093208 2025-09-13,10:30:05.000,256,11018551,-795,0,1757759404,15191.598605040002,137.10762237000017,50731.46381616001 2025-09-13,10:30:06.000,256,11018464,-795,0,1757759405,15191.531241939992,137.0371310699993,50731.5476616 2025-09-13,10:30:07.000,256,11018394,-795,0,1757759406,15191.537978250002,137.00893455000187,50731.687404000004 2025-09-13,10:30:08.000,256,11018352,-795,0,1757759407,15191.598605040002,137.09352411000145,50731.60355856 2025-09-13,10:30:09.000,256,11018357,-795,0,1757759408,15191.605341349998,137.1005732400008,50731.659455520006 2025-09-13,10:30:10.000,256,11018640,-795,0,1757759409,15191.551450869993,137.05122932999802,50731.708365360006 2025-09-13,10:30:11.000,256,11018257,-795,0,1757759410,15191.423460979997,137.0371310699993,50731.2681768 2025-09-13,10:30:12.000,256,11018574,-795,0,1757759411,15191.564923489997,137.09352411000145,50731.52670024 2025-09-13,10:30:13.000,256,11018402,-795,0,1757759412,15191.612077659993,137.14286802000424,50731.69439112 2025-09-13,10:30:14.000,256,11018244,-795,0,1757759413,15191.517769320002,137.06532759000402,50731.5476616 2025-09-13,10:30:15.000,256,11018428,-795,0,1757759414,15191.544714559997,137.07942585000274,50731.372983600006 2025-09-13,10:30:16.000,256,11018425,-795,0,1757759415,15191.504296699997,137.05122932999802,50731.352022240004 2025-09-13,10:30:17.000,256,11018626,-795,0,1757759416,15191.524505629997,137.05827846000466,50731.42888056 2025-09-13,10:30:18.000,256,11018554,-795,0,1757759417,15191.558187180002,137.0864749800021,50731.55464872 2025-09-13,10:30:19.000,256,11018711,-795,0,1757759418,15191.571659799993,137.07237672000338,50731.56862296 2025-09-13,10:30:20.000,256,11018233,-795,0,1757759419,15191.585132419998,137.12876975999825,50731.56163584001 2025-09-13,10:30:21.000,256,11018500,-795,0,1757759420,15191.329152639992,137.0371310699993,50731.33106088 2025-09-13,10:30:22.000,256,11018525,-795,0,1757759421,15191.551450869993,137.14286802000424,50731.48477752001 2025-09-13,10:30:23.000,256,11018319,-795,0,1757759422,15191.490824079992,137.0864749800021,50731.35900936 2025-09-13,10:30:24.000,256,11018301,-795,0,1757759423,15191.571659799993,137.05122932999802,50731.49875176 2025-09-13,10:30:25.000,256,11018382,-795,0,1757759424,15191.537978250002,137.03008193999995,50731.5476616 2025-09-13,10:30:26.000,256,11018559,-795,0,1757759425,15191.578396110002,137.06532759000402,50731.638494160004 2025-09-13,10:30:27.000,256,11018440,-795,0,1757759426,15191.524505629997,136.99483629000315,50731.52670024 2025-09-13,10:30:28.000,256,11018708,-795,0,1757759427,15191.443669909997,137.14286802000424,50731.46381616001 2025-09-13,10:30:29.000,256,11018426,-795,0,1757759428,15191.322416329996,137.04418019999866,50731.52670024 2025-09-13,10:30:30.000,256,11018396,-795,0,1757759429,15191.315680020001,137.11467149999953,50731.372983600006 2025-09-13,10:30:31.000,256,11018555,-795,0,1757759430,15191.288734779992,137.0018854200025,50731.19131848 2025-09-13,10:30:32.000,256,11018466,-795,0,1757759431,15191.308943709992,137.05827846000466,50731.55464872 2025-09-13,10:30:33.000,256,11018441,-795,0,1757759432,15191.383043119997,137.14286802000424,50731.44984192 2025-09-13,10:30:34.000,256,11018471,-795,0,1757759433,15191.362834189997,137.17106454000168,50731.40093208 2025-09-13,10:30:35.000,256,11018650,-795,0,1757759434,15191.248316919991,137.07237672000338,50731.2681768 2025-09-13,10:30:36.000,256,11018591,-795,0,1757759435,15191.21463537,137.06532759000402,50731.44285480001 2025-09-13,10:30:37.000,256,11018417,-795,0,1757759436,15191.248316919991,137.0371310699993,50731.470803280004 2025-09-13,10:30:38.000,256,11018374,-795,0,1757759437,15191.221371679996,137.05122932999802,50731.372983600006 2025-09-13,10:30:39.000,256,11018491,-795,0,1757759438,15191.19442644,137.15696628000296,50731.28215104 2025-09-13,10:30:40.000,256,11018357,-795,0,1757759439,15191.17421751,137.22040845000447,50731.33106088 2025-09-13,10:30:41.000,256,11018392,-795,0,1757759440,15191.11359072,137.0018854200025,50731.22625408001 2025-09-13,10:30:42.000,256,11018635,-795,0,1757759441,15191.228107989991,137.2838506199987,50731.34503512001 2025-09-13,10:30:43.000,256,11018525,-795,0,1757759442,15191.187690129991,137.27680148999934,50731.41490632001 2025-09-13,10:30:44.000,256,11018420,-795,0,1757759443,15191.17421751,137.19926105999912,50731.29612528001 2025-09-13,10:30:45.000,256,11018584,-795,0,1757759444,15191.21463537,137.16401541000232,50731.51272600001 2025-09-13,10:30:46.000,256,11018385,-795,0,1757759445,15191.19442644,137.17106454000168,50731.44984192 2025-09-13,10:30:47.000,256,11018620,-795,0,1757759446,15191.039491309995,137.17811367000104,50731.48477752001 2025-09-13,10:30:48.000,256,11018437,-795,0,1757759447,15191.12706333999,137.2345067100032,50731.421893440005 2025-09-13,10:30:49.000,256,11018306,-795,0,1757759448,15191.06643654999,137.21335931999783,50731.28913816 2025-09-13,10:30:50.000,256,11018334,-795,0,1757759449,15191.032755,137.15696628000296,50731.421893440005 2025-09-13,10:30:51.000,256,11018675,-795,0,1757759450,15190.84413831999,137.19926105999912,50731.00965336001 2025-09-13,10:30:52.000,256,11018553,-795,0,1757759451,15190.99233714,137.22745758000383,50731.324073760006 2025-09-13,10:30:53.000,256,11018402,-795,0,1757759452,15190.95191928,137.27680148999934,50731.352022240004 2025-09-13,10:30:54.000,256,11018276,-795,0,1757759453,15191.00580975999,137.2838506199987,50731.39394496001 2025-09-13,10:30:55.000,256,11018476,-795,0,1757759454,15190.94518296999,137.2838506199987,50731.43586768 2025-09-13,10:30:56.000,256,11018511,-795,0,1757759455,15190.938446659995,137.3331945300015,50731.39394496001 2025-09-13,10:30:57.000,256,11018559,-795,0,1757759456,15190.95191928,137.27680148999934,50731.352022240004 2025-09-13,10:30:58.000,256,11018258,-795,0,1757759457,15190.88455617999,137.3684401799983,50731.33106088 2025-09-13,10:30:59.000,256,11018466,-795,0,1757759458,15190.938446659995,137.3472927900002,50731.44285480001 2025-09-13,10:31:00.000,256,11018396,-795,0,1757759459,15190.958655589995,137.26975235999998,50731.35900936 2025-09-13,10:31:01.000,256,11018451,-795,0,1757759460,15190.76330259999,137.3472927900002,50731.19131848 2025-09-13,10:31:02.000,256,11018597,-795,0,1757759461,15190.898028799995,137.38958757000364,50731.26118968 2025-09-13,10:31:03.000,256,11018415,-795,0,1757759462,15190.756566289994,137.36139104999893,50731.41490632001 2025-09-13,10:31:04.000,256,11018375,-795,0,1757759463,15190.81045677,137.47417713000323,50731.40093208 2025-09-13,10:31:05.000,256,11018452,-795,0,1757759464,15190.87108356,137.4318823499998,50731.42888056 2025-09-13,10:31:06.000,256,11018502,-795,0,1757759465,15190.89129249,137.38958757000364,50731.24721544001 2025-09-13,10:31:07.000,256,11018655,-795,0,1757759466,15190.87108356,137.31909627000277,50731.421893440005 2025-09-13,10:31:08.000,256,11018479,-795,0,1757759467,15190.87108356,137.4812262600026,50731.26118968 2025-09-13,10:31:09.000,256,11018439,-795,0,1757759468,15190.857610939995,137.44598060999851,50731.338048 2025-09-13,10:31:10.000,256,11018503,-795,0,1757759469,15190.90476510999,137.41073496000172,50731.41490632001 2025-09-13,10:31:11.000,256,11018363,-795,0,1757759470,15190.716148429994,137.4318823499998,50731.135421520004 2025-09-13,10:31:12.000,256,11018486,-795,0,1757759471,15190.81045677,137.4600788700045,50731.324073760006 2025-09-13,10:31:13.000,256,11018645,-795,0,1757759472,15190.837402009995,137.41073496000172,50731.35900936 2025-09-13,10:31:14.000,256,11018286,-795,0,1757759473,15190.736357359994,137.3472927900002,50731.36599648001 2025-09-13,10:31:15.000,256,11018409,-795,0,1757759474,15190.81045677,137.4318823499998,50731.372983600006 2025-09-13,10:31:16.000,256,11018342,-795,0,1757759475,15190.77003891,137.51647190999938,50731.28215104 2025-09-13,10:31:17.000,256,11018543,-795,0,1757759476,15190.88455617999,137.43893147999916,50731.33106088 2025-09-13,10:31:18.000,256,11018461,-795,0,1757759477,15190.84413831999,137.47417713000323,50731.37997072 2025-09-13,10:31:19.000,256,11018429,-795,0,1757759478,15190.736357359994,137.46712800000387,50731.372983600006 2025-09-13,10:31:20.000,256,11018361,-795,0,1757759479,15190.776775219994,137.4953245200013,50731.36599648001 2025-09-13,10:31:21.000,256,11018381,-795,0,1757759480,15190.648785329999,137.46712800000387,50731.086511680005 2025-09-13,10:31:22.000,256,11018469,-795,0,1757759481,15190.675730569994,137.396636700003,50731.36599648001 2025-09-13,10:31:23.000,256,11018475,-795,0,1757759482,15190.716148429994,137.50942278000002,50731.36599648001 2025-09-13,10:31:24.000,256,11018620,-795,0,1757759483,15190.648785329999,137.38253844000428,50731.42888056 2025-09-13,10:31:25.000,256,11018428,-795,0,1757759484,15190.716148429994,137.55171756000345,50731.589584320005 2025-09-13,10:31:26.000,256,11018484,-795,0,1757759485,15190.77003891,137.53761930000474,50731.42888056 2025-09-13,10:31:27.000,256,11018268,-795,0,1757759486,15190.695939499994,137.57286495000153,50731.45682904 2025-09-13,10:31:28.000,256,11018347,-795,0,1757759487,15190.628576399999,137.58696321000025,50731.45682904 2025-09-13,10:31:29.000,256,11018285,-795,0,1757759488,15190.655521639994,137.5940123399996,50731.44984192 2025-09-13,10:31:30.000,256,11018482,-795,0,1757759489,15190.648785329999,137.61515972999769,50731.40093208 2025-09-13,10:31:31.000,256,11018380,-795,0,1757759490,15190.541004369989,137.5446684300041,50731.12144728 2025-09-13,10:31:32.000,256,11018378,-795,0,1757759491,15190.736357359994,137.60811059999833,50731.40093208 2025-09-13,10:31:33.000,256,11018472,-795,0,1757759492,15190.709412119999,137.75614232999942,50731.40093208 2025-09-13,10:31:34.000,256,11018602,-795,0,1757759493,15190.608367469998,137.58696321000025,50731.254202560005 2025-09-13,10:31:35.000,256,11018584,-795,0,1757759494,15190.668994259999,137.62925799000368,50731.338048 2025-09-13,10:31:36.000,256,11018439,-795,0,1757759495,15190.594894849994,137.5446684300041,50731.28913816 2025-09-13,10:31:37.000,256,11018546,-795,0,1757759496,15190.487113889998,137.6433562500024,50731.2332412 2025-09-13,10:31:38.000,256,11018519,-795,0,1757759497,15190.642049019989,137.60106146999897,50731.31009952 2025-09-13,10:31:39.000,256,11018489,-795,0,1757759498,15190.581422229989,137.51647190999938,50731.24721544001 2025-09-13,10:31:40.000,256,11018564,-795,0,1757759499,15190.621840089989,137.62925799000368,50731.303112400004 2025-09-13,10:31:41.000,256,11018377,-795,0,1757759500,15190.493850199993,137.55171756000345,50730.988692000006 2025-09-13,10:31:42.000,256,11018489,-795,0,1757759501,15190.588158539998,137.63630712000304,50731.303112400004 2025-09-13,10:31:43.000,256,11018395,-795,0,1757759502,15190.621840089989,137.50942278000002,50731.26118968 2025-09-13,10:31:44.000,256,11018539,-795,0,1757759503,15190.709412119999,137.6786018999992,50731.14240864 2025-09-13,10:31:45.000,256,11018618,-795,0,1757759504,15190.567949609998,137.63630712000304,50731.26118968 2025-09-13,10:31:46.000,256,11018595,-795,0,1757759505,15190.594894849994,137.5799140800009,50731.19830560001 2025-09-13,10:31:47.000,256,11018492,-795,0,1757759506,15190.567949609998,137.60106146999897,50731.184331360004 2025-09-13,10:31:48.000,256,11018360,-795,0,1757759507,15190.507322819998,137.65745451000112,50731.16337 2025-09-13,10:31:49.000,256,11018505,-795,0,1757759508,15190.534268059993,137.71384755000327,50731.24721544001 2025-09-13,10:31:50.000,256,11018548,-795,0,1757759509,15190.514059129993,137.66450364000048,50731.28913816 2025-09-13,10:31:51.000,256,11018522,-715,0,1757759510,15190.433223409993,137.62925799000368,50730.8838852 2025-09-13,10:31:52.000,256,11018387,-795,0,1757759511,15190.567949609998,137.65040538000176,50731.156382880006 2025-09-13,10:31:53.000,256,11018530,-795,0,1757759512,15190.547740679998,137.61515972999769,50731.27516392001 2025-09-13,10:31:54.000,256,11018537,-795,0,1757759513,15190.601631159989,137.5587666900028,50731.28215104 2025-09-13,10:31:55.000,256,11018512,-795,0,1757759514,15190.493850199993,137.5940123399996,50731.14939576001 2025-09-13,10:31:56.000,256,11018651,-795,0,1757759515,15190.541004369989,137.60106146999897,50731.28215104 2025-09-13,10:31:57.000,256,11018545,-795,0,1757759516,15190.561213299989,137.60106146999897,50731.31708664001 2025-09-13,10:31:58.000,256,11018329,-795,0,1757759517,15190.473641269993,137.5587666900028,50731.28913816 2025-09-13,10:31:59.000,256,11018424,-795,0,1757759518,15190.493850199993,137.5799140800009,50731.07952456001 2025-09-13,10:32:00.000,256,11018540,-795,0,1757759519,15190.446696029998,137.7067984200039,50731.29612528001 2025-09-13,10:32:01.000,256,11018499,-795,0,1757759520,15190.426487099998,137.62220886000432,50730.9537564 2025-09-13,10:32:02.000,256,11018410,-795,0,1757759521,15190.561213299989,137.58696321000025,50731.26118968 2025-09-13,10:32:03.000,256,11018417,-795,0,1757759522,15190.480377579988,137.5940123399996,50731.21227984 2025-09-13,10:32:04.000,256,11018350,-795,0,1757759523,15190.534268059993,137.6786018999992,50731.2332412 2025-09-13,10:32:05.000,256,11018542,-795,0,1757759524,15190.527531749998,137.51647190999938,50731.17035712 2025-09-13,10:32:06.000,256,11018489,-795,0,1757759525,15190.507322819998,137.60106146999897,50731.28215104 2025-09-13,10:32:07.000,256,11018499,-795,0,1757759526,15190.520795439988,137.60106146999897,50731.27516392001 2025-09-13,10:32:08.000,256,11018405,-795,0,1757759527,15190.500586509988,137.50942278000002,50731.28215104 2025-09-13,10:32:09.000,256,11018364,-795,0,1757759528,15190.473641269993,137.5940123399996,50731.31708664001 2025-09-13,10:32:10.000,256,11018589,-795,0,1757759529,15190.541004369989,137.65040538000176,50731.28913816 2025-09-13,10:32:11.000,256,11018470,-795,0,1757759530,15190.419750789988,137.62925799000368,50731.037601840006 2025-09-13,10:32:12.000,256,11018264,-795,0,1757759531,15190.527531749998,137.68565102999855,50731.17734424001 2025-09-13,10:32:13.000,256,11018485,-795,0,1757759532,15190.507322819998,137.60106146999897,50731.29612528001 2025-09-13,10:32:14.000,256,11018313,-795,0,1757759533,15190.480377579988,137.65040538000176,50731.27516392001 2025-09-13,10:32:15.000,256,11018447,-795,0,1757759534,15190.460168649988,137.61515972999769,50731.2681768 2025-09-13,10:32:16.000,256,11018576,-795,0,1757759535,15190.439959719988,137.65745451000112,50731.21227984 2025-09-13,10:32:17.000,256,11018576,-795,0,1757759536,15190.473641269993,137.61515972999769,50731.35900936 2025-09-13,10:32:18.000,256,11018617,-795,0,1757759537,15190.514059129993,137.65040538000176,50731.31009952 2025-09-13,10:32:19.000,256,11018456,-795,0,1757759538,15190.487113889998,137.4953245200013,50731.184331360004 2025-09-13,10:32:20.000,256,11018444,-795,0,1757759539,15190.500586509988,137.65745451000112,50731.338048 2025-09-13,10:32:21.000,256,11018373,-795,0,1757759540,15190.480377579988,137.53761930000474,50731.338048 2025-09-13,10:32:22.000,256,11018366,-795,0,1757759541,15190.493850199993,137.45302973999787,50731.338048 2025-09-13,10:32:23.000,256,11018413,-795,0,1757759542,15190.547740679998,137.5446684300041,50731.34503512001 2025-09-13,10:32:24.000,256,11018413,-795,0,1757759543,15190.473641269993,137.44598060999851,50731.2332412 2025-09-13,10:32:25.000,256,11018423,-795,0,1757759544,15190.514059129993,137.51647190999938,50731.28913816 2025-09-13,10:32:26.000,256,11018283,-795,0,1757759545,15190.581422229989,137.44598060999851,50731.184331360004 2025-09-13,10:32:27.000,256,11018532,-795,0,1757759546,15190.588158539998,137.45302973999787,50731.303112400004 2025-09-13,10:32:28.000,256,11018504,-795,0,1757759547,15190.581422229989,137.50237365000066,50731.21926696 2025-09-13,10:32:29.000,256,11018539,-795,0,1757759548,15190.628576399999,137.40368583000236,50731.21227984 2025-09-13,10:32:30.000,256,11018527,-795,0,1757759549,15190.628576399999,137.3331945300015,50731.28215104 2025-09-13,10:32:31.000,256,11018470,-795,0,1757759550,15190.527531749998,137.2838506199987,50731.04458896 2025-09-13,10:32:32.000,256,11018313,-795,0,1757759551,15190.601631159989,137.38253844000428,50731.26118968 2025-09-13,10:32:33.000,256,11018385,-795,0,1757759552,15190.601631159989,137.3331945300015,50731.2681768 2025-09-13,10:32:34.000,256,11018339,-795,0,1757759553,15190.615103779994,137.2979488800047,50731.28913816 2025-09-13,10:32:35.000,256,11018546,-795,0,1757759554,15190.574685919993,137.34024366000085,50731.24022832 2025-09-13,10:32:36.000,256,11018398,-795,0,1757759555,15190.655521639994,137.20631018999848,50731.26118968 2025-09-13,10:32:37.000,256,11018480,-795,0,1757759556,15190.561213299989,137.24155584000255,50731.28913816 2025-09-13,10:32:38.000,256,11018546,-795,0,1757759557,15190.514059129993,137.21335931999783,50731.22625408001 2025-09-13,10:32:39.000,256,11018345,-795,0,1757759558,15190.601631159989,137.2486049700019,50731.27516392001 2025-09-13,10:32:40.000,256,11018624,-795,0,1757759559,15190.554476989993,137.26975235999998,50731.254202560005 2025-09-13,10:32:41.000,256,11018533,-795,0,1757759560,15190.460168649988,137.2979488800047,50730.9537564 2025-09-13,10:32:42.000,256,11018455,-795,0,1757759561,15190.567949609998,137.30499801000406,50731.19131848 2025-09-13,10:32:43.000,256,11018483,-795,0,1757759562,15190.581422229989,137.2486049700019,50731.07952456001 2025-09-13,10:32:44.000,256,11018540,-795,0,1757759563,15190.547740679998,137.3331945300015,50731.31708664001 2025-09-13,10:32:45.000,256,11018377,-795,0,1757759564,15190.675730569994,137.2979488800047,50731.31708664001 2025-09-13,10:32:46.000,256,11018498,-795,0,1757759565,15190.682466879989,137.41073496000172,50731.254202560005 2025-09-13,10:32:47.000,256,11018542,-795,0,1757759566,15190.662257949989,137.19221192999976,50731.17734424001 2025-09-13,10:32:48.000,256,11018487,-795,0,1757759567,15190.682466879989,137.25565410000127,50731.12144728 2025-09-13,10:32:49.000,256,11018396,-795,0,1757759568,15190.642049019989,137.17106454000168,50731.10048592 2025-09-13,10:32:50.000,256,11018393,-795,0,1757759569,15190.648785329999,137.17811367000104,50731.21926696 2025-09-13,10:32:51.000,256,11018495,-795,0,1757759570,15190.466904959998,137.2486049700019,50731.016640480004 2025-09-13,10:32:52.000,256,11018480,-795,0,1757759571,15190.567949609998,137.11467149999953,50731.254202560005 2025-09-13,10:32:53.000,256,11018555,-795,0,1757759572,15190.554476989993,137.14286802000424,50731.05157608 2025-09-13,10:32:54.000,256,11018457,-795,0,1757759573,15190.615103779994,137.11467149999953,50731.156382880006 2025-09-13,10:32:55.000,256,11018590,-795,0,1757759574,15190.601631159989,137.12876975999825,50731.037601840006 2025-09-13,10:32:56.000,256,11018291,-795,0,1757759575,15190.561213299989,137.05122932999802,50731.086511680005 2025-09-13,10:32:57.000,256,11018486,-795,0,1757759576,15190.655521639994,137.09352411000145,50731.17035712 2025-09-13,10:32:58.000,256,11018280,-795,0,1757759577,15190.729621049999,137.17106454000168,50731.24022832 2025-09-13,10:32:59.000,256,11018623,-795,0,1757759578,15190.689203189999,137.05827846000466,50731.21926696 2025-09-13,10:33:00.000,256,11018593,-795,0,1757759579,15190.682466879989,137.0230328100006,50731.21227984 2025-09-13,10:33:01.000,256,11018271,-795,0,1757759580,15190.615103779994,137.07942585000274,50730.89785944 2025-09-13,10:33:02.000,256,11018443,-795,0,1757759581,15190.682466879989,137.07942585000274,50731.2332412 2025-09-13,10:33:03.000,256,11018603,-795,0,1757759582,15190.716148429994,137.0371310699993,50731.21926696 2025-09-13,10:33:04.000,256,11018495,-795,0,1757759583,15190.695939499994,137.14286802000424,50731.27516392001 2025-09-13,10:33:05.000,256,11018459,-795,0,1757759584,15190.668994259999,137.03008193999995,50731.16337 2025-09-13,10:33:06.000,256,11018418,-795,0,1757759585,15190.756566289994,137.01598368000123,50731.27516392001 2025-09-13,10:33:07.000,256,11018386,-795,0,1757759586,15190.682466879989,137.0864749800021,50731.254202560005 2025-09-13,10:33:08.000,256,11018639,-795,0,1757759587,15190.729621049999,136.938443250001,50731.10747304001 2025-09-13,10:33:09.000,256,11018353,-795,0,1757759588,15190.84413831999,136.83270630000334,50731.135421520004 2025-09-13,10:33:10.000,256,11018612,-795,0,1757759589,15190.84413831999,136.8397554300027,50731.12144728 2025-09-13,10:33:11.000,256,11018478,-795,0,1757759590,15190.736357359994,137.0230328100006,50731.00965336001 2025-09-13,10:33:12.000,256,11018463,-795,0,1757759591,15190.716148429994,136.95959063999908,50731.10747304001 2025-09-13,10:33:13.000,256,11018546,-795,0,1757759592,15190.857610939995,136.8397554300027,50731.156382880006 2025-09-13,10:33:14.000,256,11018719,-795,0,1757759593,15190.8306657,136.82565717000398,50731.135421520004 2025-09-13,10:33:15.000,256,11018440,-795,0,1757759594,15190.89129249,136.84680456000206,50731.12144728 2025-09-13,10:33:16.000,256,11018550,-795,0,1757759595,15190.86434724999,136.66352718000417,50731.135421520004 2025-09-13,10:33:17.000,256,11018446,-795,0,1757759596,15190.837402009995,136.83270630000334,50730.988692000006 2025-09-13,10:33:18.000,256,11018491,-795,0,1757759597,15190.8306657,136.6917237000016,50731.05157608 2025-09-13,10:33:19.000,256,11018489,-795,0,1757759598,15190.749829979999,136.6423797899988,50731.0934988 2025-09-13,10:33:20.000,256,11018380,-795,0,1757759599,15190.84413831999,136.67762544000288,50731.2332412 2025-09-13,10:33:21.000,256,11018405,-795,0,1757759600,15190.668994259999,136.55074109999987,50730.96074352001 2025-09-13,10:33:22.000,256,11018605,-795,0,1757759601,15190.82392938999,136.6282815300001,50731.21227984 2025-09-13,10:33:23.000,256,11018345,-795,0,1757759602,15190.817193079994,136.55779022999923,50731.16337 2025-09-13,10:33:24.000,256,11018605,-795,0,1757759603,15190.817193079994,136.57893762000458,50731.10747304001 2025-09-13,10:33:25.000,256,11018522,-795,0,1757759604,15190.749829979999,136.55779022999923,50731.10048592 2025-09-13,10:33:26.000,256,11018564,-795,0,1757759605,15190.8306657,136.67057631000353,50731.11446016 2025-09-13,10:33:27.000,256,11018421,-795,0,1757759606,15190.817193079994,136.58598675000394,50731.14240864 2025-09-13,10:33:28.000,256,11018484,-795,0,1757759607,15190.837402009995,136.55074109999987,50731.16337 2025-09-13,10:33:29.000,256,11018461,-795,0,1757759608,15190.87108356,136.60008501000266,50731.19131848 2025-09-13,10:33:30.000,256,11018416,-795,0,1757759609,15190.88455617999,136.60713414000202,50731.17734424001 2025-09-13,10:33:31.000,256,11018366,-795,0,1757759610,15190.78351152999,136.5648393599986,50730.74414280001 2025-09-13,10:33:32.000,256,11018527,-795,0,1757759611,15190.958655589995,136.61418327000138,50731.03061472001 2025-09-13,10:33:33.000,256,11018579,-795,0,1757759612,15190.85087463,136.60713414000202,50731.19131848 2025-09-13,10:33:34.000,256,11018553,-795,0,1757759613,15190.91150142,136.50139719000435,50731.22625408001 2025-09-13,10:33:35.000,256,11018394,-795,0,1757759614,15190.89129249,136.49434805999772,50731.16337 2025-09-13,10:33:36.000,256,11018295,-795,0,1757759615,15190.89129249,136.53664284000115,50731.205292720006 2025-09-13,10:33:37.000,256,11018457,-795,0,1757759616,15190.92497403999,136.5436919700005,50731.14939576001 2025-09-13,10:33:38.000,256,11018353,-795,0,1757759617,15191.019282379995,136.46615154000028,50731.17035712 2025-09-13,10:33:39.000,256,11018505,-795,0,1757759618,15190.98560082999,136.39566023999942,50731.205292720006 2025-09-13,10:33:40.000,256,11018521,-795,0,1757759619,15191.01254607,136.5084463200037,50731.21926696 2025-09-13,10:33:41.000,256,11018471,-795,0,1757759620,15190.85087463,136.3815619800007,50730.988692000006 2025-09-13,10:33:42.000,256,11018598,-795,0,1757759621,15190.94518296999,136.37451285000134,50731.10048592 2025-09-13,10:33:43.000,256,11018397,-795,0,1757759622,15191.019282379995,136.39566023999942,50731.135421520004 2025-09-13,10:33:44.000,256,11018542,-795,0,1757759623,15190.898028799995,136.3463163300039,50731.10747304001 2025-09-13,10:33:45.000,256,11018449,-795,0,1757759624,15190.94518296999,136.3322180699979,50731.14939576001 2025-09-13,10:33:46.000,256,11018308,-795,0,1757759625,15190.938446659995,136.32516893999855,50731.12843440001 2025-09-13,10:33:47.000,256,11018553,-795,0,1757759626,15190.90476510999,136.28992329000175,50730.93978216001 2025-09-13,10:33:48.000,256,11018543,-795,0,1757759627,15190.978864519995,136.2828741600024,50731.00266624 2025-09-13,10:33:49.000,256,11018555,-795,0,1757759628,15190.99233714,136.20533373000217,50731.0236276 2025-09-13,10:33:50.000,256,11018601,-795,0,1757759629,15191.02601868999,136.28992329000175,50731.086511680005 2025-09-13,10:33:51.000,256,11018460,-795,0,1757759630,15191.019282379995,136.21238286000153,50730.80702688 2025-09-13,10:33:52.000,256,11018481,-795,0,1757759631,15191.039491309995,136.25467763999768,50731.12144728 2025-09-13,10:33:53.000,256,11018709,-795,0,1757759632,15191.00580975999,136.24057937999896,50731.06555032 2025-09-13,10:33:54.000,256,11018345,-795,0,1757759633,15190.96539189999,136.26172677000432,50731.14939576001 2025-09-13,10:33:55.000,256,11018328,-795,0,1757759634,15190.978864519995,136.21943199000088,50731.07952456001 2025-09-13,10:33:56.000,256,11018647,-795,0,1757759635,15190.92497403999,136.36041459000262,50731.04458896 2025-09-13,10:33:57.000,256,11018571,-795,0,1757759636,15191.039491309995,136.2335302499996,50731.05157608 2025-09-13,10:33:58.000,256,11018513,-795,0,1757759637,15190.958655589995,136.1841863400041,50731.04458896 2025-09-13,10:33:59.000,256,11018402,-795,0,1757759638,15191.07317286,136.27582503000303,50731.06555032 2025-09-13,10:34:00.000,256,11018457,-795,0,1757759639,15190.99233714,136.26877590000367,50731.12144728 2025-09-13,10:34:01.000,256,11018498,-795,0,1757759640,15190.92497403999,136.1700880799981,50730.89087232001 2025-09-13,10:34:02.000,256,11018547,-795,0,1757759641,15191.039491309995,136.24057937999896,50731.04458896 2025-09-13,10:34:03.000,256,11018394,-795,0,1757759642,15191.09338179,136.0854985199985,50731.0236276 2025-09-13,10:34:04.000,256,11018310,-795,0,1757759643,15191.11359072,136.21943199000088,50731.16337 2025-09-13,10:34:05.000,256,11018552,-795,0,1757759644,15191.04622761999,136.1700880799981,50731.22625408001 2025-09-13,10:34:06.000,256,11018629,-795,0,1757759645,15191.09338179,136.2335302499996,50731.14240864 2025-09-13,10:34:07.000,256,11018358,-795,0,1757759646,15191.039491309995,136.16303894999874,50731.10048592 2025-09-13,10:34:08.000,256,11018466,-795,0,1757759647,15191.079909169996,136.10664591000386,50731.135421520004 2025-09-13,10:34:09.000,256,11018475,-795,0,1757759648,15191.08664547999,136.17713721000473,50731.10048592 2025-09-13,10:34:10.000,256,11018260,-795,0,1757759649,15191.02601868999,136.02910548000364,50731.14939576001 2025-09-13,10:34:11.000,256,11018390,-795,0,1757759650,15190.87108356,136.19123547000345,50731.00266624 2025-09-13,10:34:12.000,256,11018522,-795,0,1757759651,15191.00580975999,136.02205635000428,50731.07952456001 2025-09-13,10:34:13.000,256,11018548,-795,0,1757759652,15190.978864519995,136.0502528700017,50731.10747304001 2025-09-13,10:34:14.000,256,11018390,-795,0,1757759653,15191.032755,136.12779330000194,50731.06555032 2025-09-13,10:34:15.000,256,11018308,-795,0,1757759654,15190.99233714,136.01500721999764,50731.19830560001 2025-09-13,10:34:16.000,256,11018465,-795,0,1757759655,15190.96539189999,136.036154610003,50731.05856320001 2025-09-13,10:34:17.000,256,11018520,-795,0,1757759656,15190.92497403999,136.14894069000002,50730.99567912 2025-09-13,10:34:18.000,256,11018348,-795,0,1757759657,15190.92497403999,136.05730200000107,50731.03061472001 2025-09-13,10:34:19.000,256,11018427,-795,0,1757759658,15190.97212821,135.9727124400015,50731.156382880006 2025-09-13,10:34:20.000,256,11018571,-795,0,1757759659,15191.00580975999,135.97976157000085,50731.086511680005 2025-09-13,10:34:21.000,256,11018295,-795,0,1757759660,15190.86434724999,136.01500721999764,50730.800039760004 2025-09-13,10:34:22.000,256,11018327,-795,0,1757759661,15190.958655589995,136.06435113000043,50731.016640480004 2025-09-13,10:34:23.000,256,11018542,-795,0,1757759662,15191.01254607,136.05730200000107,50731.07253744 2025-09-13,10:34:24.000,256,11018559,-795,0,1757759663,15191.039491309995,136.0995967800045,50731.135421520004 2025-09-13,10:34:25.000,256,11018442,-795,0,1757759664,15190.97212821,136.05730200000107,50731.06555032 2025-09-13,10:34:26.000,256,11018531,-795,0,1757759665,15191.032755,136.036154610003,50731.07253744 2025-09-13,10:34:27.000,256,11018594,-795,0,1757759666,15191.100118099996,136.01500721999764,50731.14240864 2025-09-13,10:34:28.000,256,11018429,-795,0,1757759667,15190.98560082999,135.95861418000277,50730.93279504 2025-09-13,10:34:29.000,256,11018591,-795,0,1757759668,15191.039491309995,135.96566331000213,50731.04458896 2025-09-13,10:34:30.000,256,11018434,-795,0,1757759669,15190.92497403999,135.95861418000277,50731.0236276 2025-09-13,10:34:31.000,256,11018338,-795,0,1757759670,15190.837402009995,135.84582809999847,50730.8838852 2025-09-13,10:34:32.000,256,11018695,-795,0,1757759671,15190.94518296999,135.81763158000103,50731.00266624 2025-09-13,10:34:33.000,256,11018353,-795,0,1757759672,15191.059700239995,135.91631939999934,50731.0236276 2025-09-13,10:34:34.000,256,11018519,-795,0,1757759673,15190.999073449995,135.80353332000232,50730.967730640004 2025-09-13,10:34:35.000,256,11018425,-795,0,1757759674,15191.02601868999,135.7894350600036,50730.918820800005 2025-09-13,10:34:36.000,256,11018396,-795,0,1757759675,15191.02601868999,135.8246807100004,50731.06555032 2025-09-13,10:34:37.000,256,11018535,-795,0,1757759676,15191.07317286,135.71189463000337,50730.97471776 2025-09-13,10:34:38.000,256,11018609,-795,0,1757759677,15190.96539189999,135.66959984999994,50731.12843440001 2025-09-13,10:34:39.000,256,11018626,-795,0,1757759678,15190.95191928,135.73304202000145,50731.037601840006 2025-09-13,10:34:40.000,256,11018574,-795,0,1757759679,15191.032755,135.71894376000273,50730.90484656 2025-09-13,10:34:41.000,256,11018364,-795,0,1757759680,15190.817193079994,135.8246807100004,50730.60440040001 2025-09-13,10:34:42.000,256,11018577,-795,0,1757759681,15190.99233714,135.63435420000314,50731.0236276 2025-09-13,10:34:43.000,256,11018381,-795,0,1757759682,15190.91150142,135.71189463000337,50730.988692000006 2025-09-13,10:34:44.000,256,11018585,-795,0,1757759683,15190.79024784,135.7259928900021,50730.918820800005 2025-09-13,10:34:45.000,256,11018677,-795,0,1757759684,15190.918237729995,135.7259928900021,50730.93978216001 2025-09-13,10:34:46.000,256,11018350,-795,0,1757759685,15190.88455617999,135.63435420000314,50731.00266624 2025-09-13,10:34:47.000,256,11018424,-795,0,1757759686,15190.84413831999,135.59910854999907,50730.99567912 2025-09-13,10:34:48.000,256,11018222,-795,0,1757759687,15190.87108356,135.56386290000228,50731.037601840006 2025-09-13,10:34:49.000,256,11018591,-795,0,1757759688,15190.837402009995,135.69074723999802,50730.8838852 2025-09-13,10:34:50.000,256,11018409,-795,0,1757759689,15190.817193079994,135.577961160001,50730.93978216001 2025-09-13,10:34:51.000,256,11018496,-795,0,1757759690,15190.662257949989,135.55681377000292,50730.681258720004 2025-09-13,10:34:52.000,256,11018478,-795,0,1757759691,15190.84413831999,135.5920594199997,50730.89785944 2025-09-13,10:34:53.000,256,11018505,-795,0,1757759692,15190.749829979999,135.5427155100042,50730.9537564 2025-09-13,10:34:54.000,256,11018462,-795,0,1757759693,15190.736357359994,135.66959984999994,50731.05157608 2025-09-13,10:34:55.000,256,11018326,-795,0,1757759694,15190.77003891,135.69074723999802,50730.85593672 2025-09-13,10:34:56.000,256,11018479,-795,0,1757759695,15190.80372045999,135.66255072000058,50731.00266624 2025-09-13,10:34:57.000,256,11018376,-795,0,1757759696,15190.76330259999,135.64845246000186,50730.97471776 2025-09-13,10:34:58.000,256,11018364,-795,0,1757759697,15190.84413831999,135.58501029000035,50730.8838852 2025-09-13,10:34:59.000,256,11018431,-795,0,1757759698,15190.80372045999,135.4792733400027,50730.848949600004 2025-09-13,10:35:00.000,256,11018398,-795,0,1757759699,15190.749829979999,135.704845500004,50731.00965336001 2025-09-13,10:35:01.000,256,11018321,-795,0,1757759700,15190.662257949989,135.63435420000314,50730.69523296001 2025-09-13,10:35:02.000,256,11018589,-795,0,1757759701,15190.756566289994,135.7400911500008,50731.00965336001 2025-09-13,10:35:03.000,256,11018573,-795,0,1757759702,15190.655521639994,135.65550159000122,50731.03061472001 2025-09-13,10:35:04.000,256,11018593,-795,0,1757759703,15190.716148429994,135.7894350600036,50730.9537564 2025-09-13,10:35:05.000,256,11018600,-795,0,1757759704,15190.709412119999,135.6132068099978,50730.99567912 2025-09-13,10:35:06.000,256,11018484,-795,0,1757759705,15190.689203189999,135.62025594000443,50730.98170488001 2025-09-13,10:35:07.000,256,11018252,-795,0,1757759706,15190.682466879989,135.6414033300025,50730.87689808 2025-09-13,10:35:08.000,256,11018624,-795,0,1757759707,15190.736357359994,135.64845246000186,50730.97471776 2025-09-13,10:35:09.000,256,11018370,-795,0,1757759708,15190.547740679998,135.74714028000017,50730.84196248001 2025-09-13,10:35:10.000,256,11018337,-795,0,1757759709,15190.554476989993,135.76828766999824,50730.81401400001 2025-09-13,10:35:11.000,256,11018384,-795,0,1757759710,15190.561213299989,135.76123853999889,50730.583439040005 2025-09-13,10:35:12.000,256,11018228,-795,0,1757759711,15190.561213299989,135.7259928900021,50730.73016856 2025-09-13,10:35:13.000,256,11018589,-795,0,1757759712,15190.615103779994,135.81763158000103,50730.967730640004 2025-09-13,10:35:14.000,256,11018527,-795,0,1757759713,15190.729621049999,135.7259928900021,50731.05157608 2025-09-13,10:35:15.000,256,11018482,-795,0,1757759714,15190.635312709994,135.79648419000296,50730.86292384001 2025-09-13,10:35:16.000,256,11018439,-795,0,1757759715,15190.621840089989,135.83172983999975,50730.97471776 2025-09-13,10:35:17.000,256,11018577,-795,0,1757759716,15190.689203189999,135.76828766999824,50730.93279504 2025-09-13,10:35:18.000,256,11018405,-795,0,1757759717,15190.608367469998,135.77533680000488,50730.82798824 2025-09-13,10:35:19.000,256,11018365,-795,0,1757759718,15190.642049019989,135.80353332000232,50730.821001120006 2025-09-13,10:35:20.000,256,11018415,-795,0,1757759719,15190.668994259999,135.8387789699991,50730.91183368001 2025-09-13,10:35:21.000,256,11018618,-795,0,1757759720,15190.493850199993,135.81763158000103,50730.71619432 2025-09-13,10:35:22.000,256,11018294,-795,0,1757759721,15190.682466879989,135.76123853999889,50730.80702688 2025-09-13,10:35:23.000,256,11018245,-795,0,1757759722,15190.574685919993,135.91631939999934,50730.77209128001 2025-09-13,10:35:24.000,256,11018397,-795,0,1757759723,15190.561213299989,135.90927026999998,50730.9537564 2025-09-13,10:35:25.000,256,11018434,-795,0,1757759724,15190.628576399999,135.9727124400015,50730.89087232001 2025-09-13,10:35:26.000,256,11018370,-795,0,1757759725,15190.675730569994,135.78238593000424,50730.9537564 2025-09-13,10:35:27.000,256,11018577,-795,0,1757759726,15190.716148429994,135.8246807100004,50730.83497536 2025-09-13,10:35:28.000,256,11018635,-795,0,1757759727,15190.709412119999,135.79648419000296,50730.81401400001 2025-09-13,10:35:29.000,256,11018458,-795,0,1757759728,15190.675730569994,135.85287722999783,50730.81401400001 2025-09-13,10:35:30.000,256,11018627,-795,0,1757759729,15190.642049019989,135.90927026999998,50730.78606552 2025-09-13,10:35:31.000,256,11018487,-795,0,1757759730,15190.493850199993,135.89517201000126,50730.415748160005 2025-09-13,10:35:32.000,256,11018411,-795,0,1757759731,15190.588158539998,135.81763158000103,50730.751129920005 2025-09-13,10:35:33.000,256,11018610,-795,0,1757759732,15190.561213299989,135.85992636000447,50730.86292384001 2025-09-13,10:35:34.000,256,11018594,-795,0,1757759733,15190.729621049999,135.65550159000122,50730.93279504 2025-09-13,10:35:35.000,256,11018508,-795,0,1757759734,15190.628576399999,135.9374667900047,50730.76510416 2025-09-13,10:35:36.000,256,11018188,-795,0,1757759735,15190.608367469998,135.71189463000337,50730.71619432 2025-09-13,10:35:37.000,256,11018447,-795,0,1757759736,15190.689203189999,135.83172983999975,50730.84196248001 2025-09-13,10:35:38.000,256,11018437,-795,0,1757759737,15190.695939499994,135.84582809999847,50730.83497536 2025-09-13,10:35:39.000,256,11018446,-795,0,1757759738,15190.648785329999,135.83172983999975,50730.73715568 2025-09-13,10:35:40.000,256,11018460,-795,0,1757759739,15190.601631159989,135.77533680000488,50730.79305264001 2025-09-13,10:35:41.000,256,11018419,-795,0,1757759740,15190.621840089989,135.704845500004,50730.751129920005 2025-09-13,10:35:42.000,256,11018388,-795,0,1757759741,15190.716148429994,135.63435420000314,50730.74414280001 2025-09-13,10:35:43.000,256,11018417,-795,0,1757759742,15190.729621049999,135.76123853999889,50730.74414280001 2025-09-13,10:35:44.000,256,11018255,-795,0,1757759743,15190.689203189999,135.87402462000318,50730.84196248001 2025-09-13,10:35:45.000,256,11018370,-795,0,1757759744,15190.70267580999,135.85287722999783,50730.89087232001 2025-09-13,10:35:46.000,256,11018342,-795,0,1757759745,15190.695939499994,135.83172983999975,50730.9537564 2025-09-13,10:35:47.000,256,11018359,-795,0,1757759746,15190.655521639994,135.74714028000017,50730.74414280001 2025-09-13,10:35:48.000,256,11018258,-795,0,1757759747,15190.628576399999,135.90927026999998,50730.81401400001 2025-09-13,10:35:49.000,256,11018445,-795,0,1757759748,15190.655521639994,135.9868107000002,50730.639336 2025-09-13,10:35:50.000,256,11018469,-795,0,1757759749,15190.574685919993,135.78238593000424,50730.800039760004 2025-09-13,10:35:51.000,256,11018451,-795,0,1757759750,15190.460168649988,135.89517201000126,50730.534529200006 2025-09-13,10:35:52.000,256,11018569,-795,0,1757759751,15190.608367469998,135.93041765999806,50730.76510416 2025-09-13,10:35:53.000,256,11018281,-795,0,1757759752,15190.567949609998,135.88107375000254,50730.79305264001 2025-09-13,10:35:54.000,256,11018543,-795,0,1757759753,15190.628576399999,135.96566331000213,50730.5694648 2025-09-13,10:35:55.000,256,11018619,-795,0,1757759754,15190.662257949989,135.8881228800019,50730.7092072 2025-09-13,10:35:56.000,256,11018619,-795,0,1757759755,15190.675730569994,135.93041765999806,50730.821001120006 2025-09-13,10:35:57.000,256,11018225,-795,0,1757759756,15190.749829979999,135.9727124400015,50730.75811704 2025-09-13,10:35:58.000,256,11018396,-795,0,1757759757,15190.567949609998,135.90927026999998,50730.76510416 2025-09-13,10:35:59.000,256,11018510,-795,0,1757759758,15190.628576399999,135.75418940999953,50730.66728448 2025-09-13,10:36:00.000,256,11018321,-795,0,1757759759,15190.628576399999,135.90927026999998,50730.632348880004 2025-09-13,10:36:01.000,256,11018326,-795,0,1757759760,15190.561213299989,135.76123853999889,50730.35286408 2025-09-13,10:36:02.000,256,11018569,-795,0,1757759761,15190.655521639994,135.74714028000017,50730.75811704 2025-09-13,10:36:03.000,256,11018233,-795,0,1757759762,15190.615103779994,135.8246807100004,50730.57645192001 2025-09-13,10:36:04.000,256,11018491,-795,0,1757759763,15190.709412119999,135.704845500004,50730.68824584 2025-09-13,10:36:05.000,256,11018424,-795,0,1757759764,15190.621840089989,135.76123853999889,50730.64632312001 2025-09-13,10:36:06.000,256,11018320,-795,0,1757759765,15190.581422229989,135.59910854999907,50730.69523296001 2025-09-13,10:36:07.000,256,11018296,-795,0,1757759766,15190.594894849994,135.5427155100042,50730.82798824 2025-09-13,10:36:08.000,256,11018419,-795,0,1757759767,15190.541004369989,135.64845246000186,50730.702220080006 2025-09-13,10:36:09.000,256,11018322,-795,0,1757759768,15190.668994259999,135.68369810999866,50730.76510416 2025-09-13,10:36:10.000,256,11018285,-795,0,1757759769,15190.507322819998,135.66255072000058,50730.68824584 2025-09-13,10:36:11.000,256,11018627,-795,0,1757759770,15190.352387689993,135.56386290000228,50730.38081256 2025-09-13,10:36:12.000,256,11018359,-795,0,1757759771,15190.500586509988,135.577961160001,50730.653310240006 2025-09-13,10:36:13.000,256,11018329,-795,0,1757759772,15190.547740679998,135.42288030000054,50730.56247768 2025-09-13,10:36:14.000,256,11018391,-795,0,1757759773,15190.554476989993,135.5286172499982,50730.639336 2025-09-13,10:36:15.000,256,11018438,-795,0,1757759774,15190.433223409993,135.55681377000292,50730.534529200006 2025-09-13,10:36:16.000,256,11018384,-795,0,1757759775,15190.514059129993,135.5286172499982,50730.534529200006 2025-09-13,10:36:17.000,256,11018383,-795,0,1757759776,15190.419750789988,135.41583117000118,50730.61837464 2025-09-13,10:36:18.000,256,11018440,-795,0,1757759777,15190.372596619993,135.35943812999903,50730.62536176001 2025-09-13,10:36:19.000,256,11018555,-795,0,1757759778,15190.318706140002,135.42288030000054,50730.485619360006 2025-09-13,10:36:20.000,256,11018485,-795,0,1757759779,15190.251343039992,135.50042073000077,50730.69523296001 2025-09-13,10:36:21.000,256,11018354,-795,0,1757759780,15190.217661490002,135.37353638999775,50730.33190272 2025-09-13,10:36:22.000,256,11018389,-795,0,1757759781,15190.224397799997,135.4792733400027,50730.52754208001 2025-09-13,10:36:23.000,256,11018427,-795,0,1757759782,15190.224397799997,135.3805855200044,50730.54850344 2025-09-13,10:36:24.000,256,11018328,-795,0,1757759783,15190.285024589997,135.50042073000077,50730.55549056001 2025-09-13,10:36:25.000,256,11018369,-795,0,1757759784,15190.285024589997,135.2959959600048,50730.56247768 2025-09-13,10:36:26.000,256,11018580,-795,0,1757759785,15190.311969829992,135.35943812999903,50730.40177392 2025-09-13,10:36:27.000,256,11018494,-795,0,1757759786,15190.210925179992,135.32419248000224,50730.639336 2025-09-13,10:36:28.000,256,11018339,-795,0,1757759787,15190.237870420002,135.45812595000461,50730.49260648 2025-09-13,10:36:29.000,256,11018463,-795,0,1757759788,15190.143562079997,135.44402768999862,50730.534529200006 2025-09-13,10:36:30.000,256,11018594,-795,0,1757759789,15190.244606729997,135.50746986000013,50730.59042616 2025-09-13,10:36:31.000,256,11018532,-795,0,1757759790,15190.082935289996,135.38763465000375,50730.30395424 2025-09-13,10:36:32.000,256,11018692,-795,0,1757759791,15190.197452560002,135.35943812999903,50730.4297224 2025-09-13,10:36:33.000,256,11018581,-795,0,1757759792,15190.170507319992,135.47222421000333,50730.44369664 2025-09-13,10:36:34.000,256,11018548,-795,0,1757759793,15190.150298389992,135.37353638999775,50730.33190272 2025-09-13,10:36:35.000,256,11018395,-795,0,1757759794,15190.190716249992,135.40173291000247,50730.47863224001 2025-09-13,10:36:36.000,256,11018508,-795,0,1757759795,15190.096407910001,135.41583117000118,50730.57645192001 2025-09-13,10:36:37.000,256,11018456,-795,0,1757759796,15190.109880529992,135.3946837800031,50730.44369664 2025-09-13,10:36:38.000,256,11018296,-795,0,1757759797,15190.143562079997,135.32419248000224,50730.45767088001 2025-09-13,10:36:39.000,256,11018503,-795,0,1757759798,15190.123353149997,135.3805855200044,50730.56247768 2025-09-13,10:36:40.000,256,11018445,-795,0,1757759799,15190.170507319992,135.37353638999775,50730.485619360006 2025-09-13,10:36:41.000,256,11018427,-795,0,1757759800,15189.880845989996,135.40878204000182,50730.35985120001 2025-09-13,10:36:42.000,256,11018365,-795,0,1757759801,15190.116616840001,135.4792733400027,50730.4297224 2025-09-13,10:36:43.000,256,11018469,-795,0,1757759802,15190.002099569996,135.4792733400027,50730.42273528 2025-09-13,10:36:44.000,256,11018528,-795,0,1757759803,15190.069462669991,135.4933716000014,50730.24107016001 2025-09-13,10:36:45.000,256,11018403,-795,0,1757759804,15190.002099569996,135.4933716000014,50730.3249156 2025-09-13,10:36:46.000,256,11018384,-795,0,1757759805,15190.035781120001,135.5145189899995,50730.28998000001 2025-09-13,10:36:47.000,256,11018377,-795,0,1757759806,15189.961681709996,135.50042073000077,50730.37382544 2025-09-13,10:36:48.000,256,11018680,-795,0,1757759807,15189.97515433,135.6766489799993,50730.35985120001 2025-09-13,10:36:49.000,256,11018615,-795,0,1757759808,15189.89431861,135.62730507000379,50730.24107016001 2025-09-13,10:36:50.000,256,11018344,-795,0,1757759809,15189.85390075,135.50042073000077,50730.3249156 2025-09-13,10:36:51.000,256,11018466,-795,0,1757759810,15189.719174549995,135.59910854999907,50730.10132776001 2025-09-13,10:36:52.000,256,11018307,-795,0,1757759811,15189.91452754,135.66959984999994,50730.27600576 2025-09-13,10:36:53.000,256,11018482,-795,0,1757759812,15189.81348289,135.59910854999907,50730.21312168 2025-09-13,10:36:54.000,256,11018303,-795,0,1757759813,15189.860637059995,135.69779637000465,50730.415748160005 2025-09-13,10:36:55.000,256,11018582,-795,0,1757759814,15189.79327396,135.73304202000145,50730.33190272 2025-09-13,10:36:56.000,256,11018272,-795,0,1757759815,15189.81348289,135.81763158000103,50730.38081256 2025-09-13,10:36:57.000,256,11018530,-795,0,1757759816,15189.739383479995,135.77533680000488,50730.33190272 2025-09-13,10:36:58.000,256,11018457,-795,0,1757759817,15189.76632871999,135.81763158000103,50730.37382544 2025-09-13,10:36:59.000,256,11018473,-795,0,1757759818,15189.800010269995,135.87402462000318,50730.40177392 2025-09-13,10:37:00.000,256,11018381,-795,0,1757759819,15189.78653764999,135.8881228800019,50730.38081256 2025-09-13,10:37:01.000,256,11018491,-795,0,1757759820,15189.618129899995,135.87402462000318,50730.05241792001 2025-09-13,10:37:02.000,256,11018358,-795,0,1757759821,15189.7528561,136.0502528700017,50730.28299288 2025-09-13,10:37:03.000,256,11018513,-795,0,1757759822,15189.739383479995,135.86697549000382,50730.33190272 2025-09-13,10:37:04.000,256,11018599,-795,0,1757759823,15189.658547759995,136.01500721999764,50730.248057280005 2025-09-13,10:37:05.000,256,11018415,-795,0,1757759824,15189.80674657999,135.8881228800019,50730.28299288 2025-09-13,10:37:06.000,256,11018531,-795,0,1757759825,15189.68549299999,136.1348424300013,50730.366838320006 2025-09-13,10:37:07.000,256,11018454,-795,0,1757759826,15189.71243824,136.14894069000002,50730.35985120001 2025-09-13,10:37:08.000,256,11018614,-795,0,1757759827,15189.68549299999,136.12779330000194,50730.317928480006 2025-09-13,10:37:09.000,256,11018306,-795,0,1757759828,15189.65181145,136.10664591000386,50730.296967120004 2025-09-13,10:37:10.000,256,11018538,-795,0,1757759829,15189.66528406999,136.12074417000258,50730.17119896001 2025-09-13,10:37:11.000,256,11018606,-795,0,1757759830,15189.63160252,136.21238286000153,50729.982546720006 2025-09-13,10:37:12.000,256,11018641,-795,0,1757759831,15189.73264717,136.16303894999874,50730.3249156 2025-09-13,10:37:13.000,256,11018510,-795,0,1757759832,15189.74611978999,136.22648112000024,50730.345876960004 2025-09-13,10:37:14.000,256,11018420,-795,0,1757759833,15189.65181145,136.1982846000028,50730.17119896001 2025-09-13,10:37:15.000,256,11018498,-795,0,1757759834,15189.64507513999,136.21238286000153,50730.33888984001 2025-09-13,10:37:16.000,256,11018405,-795,0,1757759835,15189.63160252,136.24762850999832,50730.21312168 2025-09-13,10:37:17.000,256,11018466,-795,0,1757759836,15189.597920969994,136.24762850999832,50730.40876104001 2025-09-13,10:37:18.000,256,11018478,-795,0,1757759837,15189.577712039994,136.1700880799981,50730.21312168 2025-09-13,10:37:19.000,256,11018424,-795,0,1757759838,15189.59118466,136.1348424300013,50730.129276240004 2025-09-13,10:37:20.000,256,11018456,-795,0,1757759839,15189.50361262999,136.2335302499996,50730.15722472 2025-09-13,10:37:21.000,256,11018490,-795,0,1757759840,15189.402567979989,136.25467763999768,50729.863765680006 2025-09-13,10:37:22.000,256,11018400,-795,0,1757759841,15189.442985839989,136.33926720000454,50729.98953384 2025-09-13,10:37:23.000,256,11018542,-795,0,1757759842,15189.530557869999,136.2828741600024,50730.07337928001 2025-09-13,10:37:24.000,256,11018684,-795,0,1757759843,15189.476667389994,136.41680763000477,50730.3249156 2025-09-13,10:37:25.000,256,11018417,-795,0,1757759844,15189.395831669994,136.36746372000198,50730.150237600006 2025-09-13,10:37:26.000,256,11018372,-795,0,1757759845,15189.389095359998,136.49434805999772,50730.10132776001 2025-09-13,10:37:27.000,256,11018451,-795,0,1757759846,15189.442985839989,136.38861111000006,50730.150237600006 2025-09-13,10:37:28.000,256,11018309,-795,0,1757759847,15189.355413809993,136.480249799999,50730.09434064 2025-09-13,10:37:29.000,256,11018518,-795,0,1757759848,15189.389095359998,136.62123240000074,50730.10132776001 2025-09-13,10:37:30.000,256,11018357,-795,0,1757759849,15189.261105469988,136.5436919700005,50730.178186080004 2025-09-13,10:37:31.000,256,11018430,-795,0,1757759850,15189.180269750002,136.53664284000115,50729.90568840001 2025-09-13,10:37:32.000,256,11018497,-795,0,1757759851,15189.261105469988,136.57188848999795,50730.07337928001 2025-09-13,10:37:33.000,256,11018285,-795,0,1757759852,15189.281314399988,136.67057631000353,50730.02446944001 2025-09-13,10:37:34.000,256,11018410,-795,0,1757759853,15189.254369159993,136.7551658700031,50730.03844368 2025-09-13,10:37:35.000,256,11018305,-795,0,1757759854,15189.220687609988,136.64942891999817,50730.03844368 2025-09-13,10:37:36.000,256,11018479,-795,0,1757759855,15189.261105469988,136.70582196000032,50730.010495200004 2025-09-13,10:37:37.000,256,11018331,-795,0,1757759856,15189.261105469988,136.74811674000375,50729.89870128 2025-09-13,10:37:38.000,256,11018532,-795,0,1757759857,15189.207214989998,136.7763132600012,50729.98953384 2025-09-13,10:37:39.000,256,11018420,-795,0,1757759858,15189.335204879993,136.7763132600012,50729.95459824001 2025-09-13,10:37:40.000,256,11018327,-795,0,1757759859,15189.240896539988,136.7763132600012,50729.98953384 2025-09-13,10:37:41.000,256,11018506,-795,0,1757759860,15189.227423919998,136.84680456000206,50729.93363688001 2025-09-13,10:37:42.000,256,11018567,-795,0,1757759861,15189.288050709998,136.8890993399982,50729.87773992 2025-09-13,10:37:43.000,256,11018309,-795,0,1757759862,15189.368886429998,136.86795195000013,50729.99652096 2025-09-13,10:37:44.000,256,11018591,-795,0,1757759863,15189.294787019993,136.80450977999863,50729.96857248 2025-09-13,10:37:45.000,256,11018482,-795,0,1757759864,15189.301523329988,136.91024673000356,50729.8707528 2025-09-13,10:37:46.000,256,11018368,-795,0,1757759865,15189.200478679988,136.83270630000334,50730.06639216 2025-09-13,10:37:47.000,256,11018548,-795,0,1757759866,15189.126379269997,136.7763132600012,50729.940624 2025-09-13,10:37:48.000,256,11018540,-795,0,1757759867,15189.254369159993,136.9031976000042,50729.8008816 2025-09-13,10:37:49.000,256,11018594,-795,0,1757759868,15189.187006059998,136.7904115199999,50729.82184296 2025-09-13,10:37:50.000,256,11018324,-795,0,1757759869,15189.180269750002,136.89614847000485,50729.8707528 2025-09-13,10:37:51.000,256,11018524,-795,0,1757759870,15188.971444139992,136.85385369000142,50729.72402328 2025-09-13,10:37:52.000,256,11018401,-795,0,1757759871,15189.092697719992,136.94549238000036,50729.94761112 2025-09-13,10:37:53.000,256,11018508,-795,0,1757759872,15189.187006059998,136.9877871600038,50729.82883008 2025-09-13,10:37:54.000,256,11018481,-795,0,1757759873,15189.166797129998,137.0018854200025,50729.85677856001 2025-09-13,10:37:55.000,256,11018604,-795,0,1757759874,15189.085961409997,136.88205020999885,50730.00350808001 2025-09-13,10:37:56.000,256,11018439,-795,0,1757759875,15189.193742369993,137.04418019999866,50729.99652096 2025-09-13,10:37:57.000,256,11018282,-795,0,1757759876,15189.112906649993,137.1217206299989,50729.90568840001 2025-09-13,10:37:58.000,256,11018531,-795,0,1757759877,15189.032070929992,137.1217206299989,50729.90568840001 2025-09-13,10:37:59.000,256,11018485,-795,0,1757759878,15189.112906649993,137.21335931999783,50729.77992024 2025-09-13,10:38:00.000,256,11018418,-795,0,1757759879,15189.153324509993,137.32614540000213,50729.97555960001 2025-09-13,10:38:01.000,256,11018257,-795,0,1757759880,15188.978180450002,137.3331945300015,50729.7310104 2025-09-13,10:38:02.000,256,11018571,-795,0,1757759881,15188.971444139992,137.3331945300015,50729.912675520005 2025-09-13,10:38:03.000,256,11018666,-795,0,1757759882,15189.059016170002,137.37548930999765,50729.940624 2025-09-13,10:38:04.000,256,11018560,-795,0,1757759883,15189.092697719992,137.2486049700019,50729.70306192 2025-09-13,10:38:05.000,256,11018388,-795,0,1757759884,15189.059016170002,137.38958757000364,50729.78690736001 2025-09-13,10:38:06.000,256,11018399,-795,0,1757759885,15189.059016170002,137.3331945300015,50729.99652096 2025-09-13,10:38:07.000,256,11018453,-795,0,1757759886,15189.045543549997,137.34024366000085,50729.77992024 2025-09-13,10:38:08.000,256,11018473,-795,0,1757759887,15189.018598310002,137.396636700003,50729.82184296 2025-09-13,10:38:09.000,256,11018426,-795,0,1757759888,15188.924289969997,137.44598060999851,50729.77293312 2025-09-13,10:38:10.000,256,11018422,-795,0,1757759889,15188.957971520002,137.34024366000085,50729.84979144 2025-09-13,10:38:11.000,256,11018289,-795,0,1757759890,15188.850190559991,137.4318823499998,50729.64017784001 2025-09-13,10:38:12.000,256,11018446,-795,0,1757759891,15188.897344730001,137.58696321000025,50729.68210056 2025-09-13,10:38:13.000,256,11018470,-795,0,1757759892,15188.904081039997,137.41778409000108,50729.71004904 2025-09-13,10:38:14.000,256,11018477,-795,0,1757759893,15188.951235209992,137.5799140800009,50729.940624 2025-09-13,10:38:15.000,256,11018440,-795,0,1757759894,15188.937762590002,137.62925799000368,50729.8008816 2025-09-13,10:38:16.000,256,11018417,-795,0,1757759895,15188.904081039997,137.66450364000048,50729.75197176 2025-09-13,10:38:17.000,256,11018518,-795,0,1757759896,15188.897344730001,137.61515972999769,50729.75895888 2025-09-13,10:38:18.000,256,11018412,-795,0,1757759897,15188.890608419992,137.72089668000262,50729.75197176 2025-09-13,10:38:19.000,256,11018393,-795,0,1757759898,15188.856926870001,137.65040538000176,50729.88472704001 2025-09-13,10:38:20.000,256,11018555,-795,0,1757759899,15188.816509010001,137.77728972000477,50729.6611392 2025-09-13,10:38:21.000,256,11018388,-795,0,1757759900,15188.823245319996,137.65040538000176,50729.577293760005 2025-09-13,10:38:22.000,256,11018497,-795,0,1757759901,15188.769354839991,137.66450364000048,50729.82883008 2025-09-13,10:38:23.000,256,11018529,-795,0,1757759902,15188.890608419992,137.72089668000262,50729.77992024 2025-09-13,10:38:24.000,256,11018378,-795,0,1757759903,15188.850190559991,137.79843711000285,50729.85677856001 2025-09-13,10:38:25.000,256,11018297,-795,0,1757759904,15188.890608419992,137.8266336300003,50729.73799752001 2025-09-13,10:38:26.000,256,11018561,-795,0,1757759905,15188.863663179996,137.7420440700007,50729.70306192 2025-09-13,10:38:27.000,256,11018557,-795,0,1757759906,15188.762618529996,137.73499494000134,50729.793894480004 2025-09-13,10:38:28.000,256,11018499,-795,0,1757759907,15188.789563769991,137.74909320000006,50729.51440968 2025-09-13,10:38:29.000,256,11018293,-795,0,1757759908,15188.803036389996,137.91827231999923,50729.744984640005 2025-09-13,10:38:30.000,256,11018279,-795,0,1757759909,15188.769354839991,137.87597754000308,50729.6611392 2025-09-13,10:38:31.000,256,11018539,-795,0,1757759910,15188.742409599996,137.8054862400022,50729.577293760005 2025-09-13,10:38:32.000,256,11018621,-795,0,1757759911,15188.843454249996,137.84778101999837,50729.8008816 2025-09-13,10:38:33.000,256,11018465,-795,0,1757759912,15188.816509010001,137.7913879800035,50729.61921648001 2025-09-13,10:38:34.000,256,11018705,-795,0,1757759913,15188.823245319996,137.75614232999942,50729.77992024 2025-09-13,10:38:35.000,256,11018634,-795,0,1757759914,15188.681782809996,137.83368275999965,50729.863765680006 2025-09-13,10:38:36.000,256,11018280,-795,0,1757759915,15188.749145909991,137.77728972000477,50729.793894480004 2025-09-13,10:38:37.000,256,11018396,-795,0,1757759916,15188.68851911999,137.86187928000436,50729.70306192 2025-09-13,10:38:38.000,256,11018608,-795,0,1757759917,15188.762618529996,137.88302667000244,50729.66812632001 2025-09-13,10:38:39.000,256,11018511,-795,0,1757759918,15188.6750465,137.91827231999923,50729.71004904 2025-09-13,10:38:40.000,256,11018266,-795,0,1757759919,15188.742409599996,137.81253537000157,50729.64017784001 2025-09-13,10:38:41.000,256,11018418,-795,0,1757759920,15188.68851911999,137.81958450000093,50729.4864612 2025-09-13,10:38:42.000,256,11018568,-795,0,1757759921,15188.66831018999,137.8266336300003,50729.814855840006 2025-09-13,10:38:43.000,256,11018520,-795,0,1757759922,15188.77609115,137.91122318999987,50729.72402328 2025-09-13,10:38:44.000,256,11018250,-795,0,1757759923,15188.69525543,137.87597754000308,50729.7310104 2025-09-13,10:38:45.000,256,11018403,-795,0,1757759924,15188.836717940001,137.98171449000074,50729.73799752001 2025-09-13,10:38:46.000,256,11018392,-795,0,1757759925,15188.62789232999,137.83368275999965,50729.90568840001 2025-09-13,10:38:47.000,256,11018413,-795,0,1757759926,15188.661573879996,137.81958450000093,50729.57030664001 2025-09-13,10:38:48.000,256,11018371,-795,0,1757759927,15188.62789232999,137.9887636200001,50729.591268 2025-09-13,10:38:49.000,256,11018496,-795,0,1757759928,15188.69525543,137.87597754000308,50729.8008816 2025-09-13,10:38:50.000,256,11018486,-795,0,1757759929,15188.65483757,137.93237057999795,50729.793894480004 2025-09-13,10:38:51.000,256,11018594,-795,0,1757759930,15188.46622088999,137.96761623000202,50729.528383920006 2025-09-13,10:38:52.000,256,11018463,-795,0,1757759931,15188.60768339999,138.0169601400048,50729.744984640005 2025-09-13,10:38:53.000,256,11018531,-795,0,1757759932,15188.580738159995,137.98171449000074,50729.61921648001 2025-09-13,10:38:54.000,256,11018515,-795,0,1757759933,15188.52684767999,137.97466536000138,50729.696074800006 2025-09-13,10:38:55.000,256,11018443,-795,0,1757759934,15188.55379292,138.06630405000033,50729.61921648001 2025-09-13,10:38:56.000,256,11018562,-795,0,1757759935,15188.560529229995,138.1367953500012,50729.49344832 2025-09-13,10:38:57.000,256,11018420,-795,0,1757759936,15188.57400185,138.08040230999904,50729.647164960006 2025-09-13,10:38:58.000,256,11018408,-795,0,1757759937,15188.560529229995,138.1508936099999,50729.626203600004 2025-09-13,10:38:59.000,256,11018389,-795,0,1757759938,15188.439275649995,138.17909013000462,50729.54235816 2025-09-13,10:39:00.000,256,11018345,-795,0,1757759939,15188.52684767999,138.16499186999863,50729.63319072 2025-09-13,10:39:01.000,256,11018668,-795,0,1757759940,15188.459484579995,138.12974622000183,50729.36768016 2025-09-13,10:39:02.000,256,11018411,-795,0,1757759941,15188.4729572,138.1508936099999,50729.591268 2025-09-13,10:39:03.000,256,11018583,-795,0,1757759942,15188.48642981999,138.24253229999886,50729.54934528001 2025-09-13,10:39:04.000,256,11018420,-795,0,1757759943,15188.53358399,138.20728665000206,50729.64017784001 2025-09-13,10:39:05.000,256,11018442,-795,0,1757759944,15188.44601195999,138.09450056999776,50729.577293760005 2025-09-13,10:39:06.000,256,11018448,-795,0,1757759945,15188.49316613,138.2002375200027,50729.59825512001 2025-09-13,10:39:07.000,256,11018374,-795,0,1757759946,15188.45274827,138.2848270800023,50729.360693040006 2025-09-13,10:39:08.000,256,11018377,-795,0,1757759947,15188.45274827,138.3482692500038,50729.5563324 2025-09-13,10:39:09.000,256,11018342,-795,0,1757759948,15188.51337506,138.29187621000165,50729.47248696001 2025-09-13,10:39:10.000,256,11018489,-795,0,1757759949,15188.49316613,138.31302359999972,50729.49344832 2025-09-13,10:39:11.000,256,11018550,-795,0,1757759950,15188.331494689999,138.3482692500038,50729.29780896 2025-09-13,10:39:12.000,256,11018389,-795,0,1757759951,15188.46622088999,138.39056402999995,50729.60524224 2025-09-13,10:39:13.000,256,11018390,-795,0,1757759952,15188.48642981999,138.35531838000315,50729.61222936 2025-09-13,10:39:14.000,256,11018453,-795,0,1757759953,15188.45274827,138.37646577000123,50729.479474080006 2025-09-13,10:39:15.000,256,11018586,-795,0,1757759954,15188.49316613,138.43990794000274,50729.64017784001 2025-09-13,10:39:16.000,256,11018405,-795,0,1757759955,15188.43253934,138.57384140999784,50729.70306192 2025-09-13,10:39:17.000,256,11018337,-795,0,1757759956,15188.37191255,138.60203793000255,50729.50043544001 2025-09-13,10:39:18.000,256,11018541,-795,0,1757759957,15188.34496730999,138.50335011000425,50729.47248696001 2025-09-13,10:39:19.000,256,11018472,-795,0,1757759958,15188.28434051999,138.62318532000063,50729.3467188 2025-09-13,10:39:20.000,256,11018589,-795,0,1757759959,15188.338230999994,138.61613619000127,50729.47248696001 2025-09-13,10:39:21.000,256,11018457,-795,0,1757759960,15188.183295869989,138.43285881000338,50729.10915672 2025-09-13,10:39:22.000,256,11018476,-795,0,1757759961,15188.257395279994,138.58089054000448,50729.458512720004 2025-09-13,10:39:23.000,256,11018359,-795,0,1757759962,15188.243922659989,138.62318532000063,50729.33274456001 2025-09-13,10:39:24.000,256,11018720,-795,0,1757759963,15188.237186349994,138.62318532000063,50729.507422560004 2025-09-13,10:39:25.000,256,11018330,-795,0,1757759964,15188.318022069994,138.61613619000127,50729.41659 2025-09-13,10:39:26.000,256,11018316,-795,0,1757759965,15188.311285759999,138.53859576000104,50729.479474080006 2025-09-13,10:39:27.000,256,11018536,-795,0,1757759966,15188.149614319998,138.5949888000032,50729.38165440001 2025-09-13,10:39:28.000,256,11018524,-795,0,1757759967,15188.176559559994,138.76416792000236,50729.44453848 2025-09-13,10:39:29.000,256,11018407,-795,0,1757759968,15188.250658969999,138.79941356999916,50729.54235816 2025-09-13,10:39:30.000,256,11018346,-795,0,1757759969,15188.216977419994,138.88400312999875,50729.52139680001 2025-09-13,10:39:31.000,256,11018533,-795,0,1757759970,15188.008151809998,138.68662749000214,50729.074221120005 2025-09-13,10:39:32.000,256,11018597,-795,0,1757759971,15188.223713729989,138.86990487000003,50729.3467188 2025-09-13,10:39:33.000,256,11018572,-795,0,1757759972,15188.210241109999,138.75006966000365,50729.45152560001 2025-09-13,10:39:34.000,256,11018514,-795,0,1757759973,15188.237186349994,138.91219965000346,50729.61222936 2025-09-13,10:39:35.000,256,11018587,-795,0,1757759974,15188.196768489994,138.88400312999875,50729.28383472001 2025-09-13,10:39:36.000,256,11018444,-795,0,1757759975,15188.230450039999,138.84875748000195,50729.458512720004 2025-09-13,10:39:37.000,256,11018450,-795,0,1757759976,15188.183295869989,138.8769539999994,50729.3467188 2025-09-13,10:39:38.000,256,11018487,-795,0,1757759977,15188.156350629994,138.91924878000282,50729.53537104 2025-09-13,10:39:39.000,256,11018488,-795,0,1757759978,15188.055305979993,138.9051505200041,50729.36768016 2025-09-13,10:39:40.000,256,11018417,-795,0,1757759979,15188.169823249998,138.8910522599981,50729.479474080006 2025-09-13,10:39:41.000,256,11018581,-795,0,1757759980,15187.947525019998,138.92629791000218,50729.08120824 2025-09-13,10:39:42.000,256,11018606,-795,0,1757759981,15188.109196459998,138.8558066100013,50729.290821840004 2025-09-13,10:39:43.000,256,11018506,-795,0,1757759982,15188.109196459998,138.91924878000282,50729.360693040006 2025-09-13,10:39:44.000,256,11018490,-795,0,1757759983,15188.021624429988,138.82761009000387,50729.43755136 2025-09-13,10:39:45.000,256,11018374,-795,0,1757759984,15188.048569669998,138.96154355999897,50729.49344832 2025-09-13,10:39:46.000,256,11018473,-795,0,1757759985,15187.987942879998,139.02498573000048,50729.43755136 2025-09-13,10:39:47.000,256,11018495,-795,0,1757759986,15188.035097049993,138.98974008000368,50729.360693040006 2025-09-13,10:39:48.000,256,11018526,-795,0,1757759987,15188.082251219988,138.98974008000368,50729.38165440001 2025-09-13,10:39:49.000,256,11018297,-795,0,1757759988,15187.927316089997,138.9756418199977,50729.26287336001 2025-09-13,10:39:50.000,256,11018514,-795,0,1757759989,15187.960997640002,138.9544944299996,50729.241912000005 2025-09-13,10:39:51.000,256,11018441,-795,0,1757759990,15187.826271439997,139.088427900002,50728.99037568 2025-09-13,10:39:52.000,256,11018364,-795,0,1757759991,15188.028360739998,139.03203485999984,50729.45152560001 2025-09-13,10:39:53.000,256,11018610,-795,0,1757759992,15188.014888119993,139.10957529000007,50729.33274456001 2025-09-13,10:39:54.000,256,11018455,-795,0,1757759993,15187.873425609992,139.11662441999943,50729.44453848 2025-09-13,10:39:55.000,256,11018487,-795,0,1757759994,15187.927316089997,139.09547703000135,50729.30479608001 2025-09-13,10:39:56.000,256,11018463,-795,0,1757759995,15187.954261329993,139.13072267999814,50729.42357712 2025-09-13,10:39:57.000,256,11018428,-795,0,1757759996,15187.866689299997,139.088427900002,50729.28383472001 2025-09-13,10:39:58.000,256,11018488,-795,0,1757759997,15187.927316089997,139.09547703000135,50729.37466728 2025-09-13,10:39:59.000,256,11018627,-795,0,1757759998,15187.853216679992,139.13777181000478,50729.26986048 2025-09-13,10:40:00.000,256,11018316,-795,0,1757759999,15187.886898229997,139.05318224999792,50729.29780896 2025-09-13,10:40:01.000,256,11018496,-795,0,1757760000,15187.772380959992,139.13777181000478,50729.074221120005 2025-09-13,10:40:02.000,256,11018558,-795,0,1757760001,15187.806062509997,139.23645963000308,50729.22793776 2025-09-13,10:40:03.000,256,11018347,-755,0,1757760002,15187.711754169992,139.17301746000157,50729.13011808 2025-09-13,10:40:04.000,256,11018596,-795,0,1757760003,15187.772380959992,139.20826310999837,50729.339731680004 2025-09-13,10:40:05.000,256,11018413,-795,0,1757760004,15187.671336309992,139.19416484999965,50729.29780896 2025-09-13,10:40:06.000,256,11018365,-795,0,1757760005,15187.651127379992,139.21531223999773,50729.30479608001 2025-09-13,10:40:07.000,256,11018529,-795,0,1757760006,15187.684808929997,139.21531223999773,50729.23492488001 2025-09-13,10:40:08.000,256,11018405,-795,0,1757760007,15187.671336309992,139.30695093000395,50729.31877032 2025-09-13,10:40:09.000,256,11018558,-795,0,1757760008,15187.698281550001,139.2858035399986,50729.16505368001 2025-09-13,10:40:10.000,256,11018486,-795,0,1757760009,15187.657863690001,139.3351474500014,50729.21396352001 2025-09-13,10:40:11.000,256,11018614,-795,0,1757760010,15187.47598332,139.46908092000376,50728.92749160001 2025-09-13,10:40:12.000,256,11018399,-795,0,1757760011,15187.664599999996,139.42678614000033,50729.15107944 2025-09-13,10:40:13.000,256,11018287,-795,0,1757760012,15187.657863690001,139.51842482999928,50729.18601504001 2025-09-13,10:40:14.000,256,11018556,-795,0,1757760013,15187.550082729991,139.50432657000056,50729.22793776 2025-09-13,10:40:15.000,256,11018567,-795,0,1757760014,15187.550082729991,139.47613005000312,50729.18601504001 2025-09-13,10:40:16.000,256,11018520,-795,0,1757760015,15187.543346419996,139.55367048000335,50729.23492488001 2025-09-13,10:40:17.000,256,11018368,-795,0,1757760016,15187.53661011,139.56776874000207,50729.193002160006 2025-09-13,10:40:18.000,256,11018634,-795,0,1757760017,15187.49619225,139.5959652599995,50729.26986048 2025-09-13,10:40:19.000,256,11018373,-795,0,1757760018,15187.597236900001,139.56776874000207,50729.18601504001 2025-09-13,10:40:20.000,256,11018532,-795,0,1757760019,15187.55681904,139.5959652599995,50729.2768476 2025-09-13,10:40:21.000,256,11018386,-795,0,1757760020,15187.3951476,139.63826004000293,50729.025311280006 2025-09-13,10:40:22.000,256,11018547,-795,0,1757760021,15187.53661011,139.6453091700023,50729.2768476 2025-09-13,10:40:23.000,256,11018477,-795,0,1757760022,15187.442301769996,139.6805548199991,50729.17902792 2025-09-13,10:40:24.000,256,11018371,-795,0,1757760023,15187.55681904,139.68760394999845,50729.123130960004 2025-09-13,10:40:25.000,256,11018596,-795,0,1757760024,15187.44903807999,139.75104611999996,50729.21396352001 2025-09-13,10:40:26.000,256,11018409,-795,0,1757760025,15187.46924700999,139.75809524999931,50729.24889912 2025-09-13,10:40:27.000,256,11018329,-795,0,1757760026,15187.482719629996,139.66645656000037,50729.123130960004 2025-09-13,10:40:28.000,256,11018385,-795,0,1757760027,15187.341257119995,139.8426848099989,50729.22095064 2025-09-13,10:40:29.000,256,11018368,-795,0,1757760028,15187.3951476,139.80039003000275,50729.15806656 2025-09-13,10:40:30.000,256,11018364,-795,0,1757760029,15187.36820235999,139.7933409000034,50729.193002160006 2025-09-13,10:40:31.000,256,11018304,-795,0,1757760030,15187.23347616,139.82153742000082,50729.13710520001 2025-09-13,10:40:32.000,256,11018480,-795,0,1757760031,15187.361466049995,139.94842176000384,50729.24889912 2025-09-13,10:40:33.000,256,11018428,-795,0,1757760032,15187.341257119995,139.86383220000425,50729.22793776 2025-09-13,10:40:34.000,256,11018462,-795,0,1757760033,15187.240212469995,139.86383220000425,50729.21396352001 2025-09-13,10:40:35.000,256,11018353,-795,0,1757760034,15187.36820235999,139.9554708900032,50729.40261576001 2025-09-13,10:40:36.000,256,11018460,-795,0,1757760035,15187.33452081,139.98366741000063,50729.241912000005 2025-09-13,10:40:37.000,256,11018518,-795,0,1757760036,15187.25368509,139.8920287200017,50729.172040800004 2025-09-13,10:40:38.000,256,11018665,-795,0,1757760037,15187.1930583,140.02596219000407,50729.22095064 2025-09-13,10:40:39.000,256,11018632,-795,0,1757760038,15187.31431188,139.9554708900032,50729.13011808 2025-09-13,10:40:40.000,256,11018440,-795,0,1757760039,15187.179585679994,139.9554708900032,50729.144092320006 2025-09-13,10:40:41.000,256,11018364,-795,0,1757760040,15187.12569519999,139.94842176000384,50728.9624272 2025-09-13,10:40:42.000,256,11018237,-795,0,1757760041,15187.34799342999,139.94842176000384,50729.13710520001 2025-09-13,10:40:43.000,256,11018595,-795,0,1757760042,15187.240212469995,140.0048147999987,50729.241912000005 2025-09-13,10:40:44.000,256,11018319,-795,0,1757760043,15187.24694877999,140.08235522999894,50729.193002160006 2025-09-13,10:40:45.000,256,11018510,-795,0,1757760044,15187.220003539995,140.06825697000022,50729.29780896 2025-09-13,10:40:46.000,256,11018349,-795,0,1757760045,15187.199794609995,140.0894043599983,50729.15107944 2025-09-13,10:40:47.000,256,11018674,-795,0,1757760046,15187.220003539995,140.01186392999807,50729.08819536 2025-09-13,10:40:48.000,256,11018694,-795,0,1757760047,15187.21326723,140.0189130600047,50729.15107944 2025-09-13,10:40:49.000,256,11018504,-795,0,1757760048,15187.092013649999,140.0894043599983,50729.13011808 2025-09-13,10:40:50.000,256,11018456,-795,0,1757760049,15187.179585679994,140.07530609999958,50729.30479608001 2025-09-13,10:40:51.000,256,11018242,-795,0,1757760050,15187.06506840999,140.03301132000342,50728.82967192001 2025-09-13,10:40:52.000,256,11018445,-715,0,1757760051,15187.098749959994,140.06825697000022,50729.16505368001 2025-09-13,10:40:53.000,256,11018618,-795,0,1757760052,15187.16611305999,140.06825697000022,50729.10915672 2025-09-13,10:40:54.000,256,11018472,-795,0,1757760053,15187.139167819994,139.97661828000128,50729.04627264001 2025-09-13,10:40:55.000,256,11018410,-795,0,1757760054,15187.092013649999,139.98366741000063,50729.13011808 2025-09-13,10:40:56.000,256,11018471,-795,0,1757760055,15187.17284937,140.09645348999766,50729.38165440001 2025-09-13,10:40:57.000,256,11018355,-795,0,1757760056,15187.12569519999,140.0048147999987,50729.01832416001 2025-09-13,10:40:58.000,256,11018390,-795,0,1757760057,15187.21326723,140.02596219000407,50729.193002160006 2025-09-13,10:40:59.000,256,11018628,-795,0,1757760058,15187.071804719999,139.92727436999849,50729.13011808 2025-09-13,10:41:00.000,256,11018314,-795,0,1757760059,15187.078541029994,139.88497959000233,50729.22793776 2025-09-13,10:41:01.000,256,11018418,-795,0,1757760060,15187.15264044,139.92727436999849,50728.92050448 2025-09-13,10:41:02.000,256,11018426,-795,0,1757760061,15187.16611305999,139.92727436999849,50729.11614384001 2025-09-13,10:41:03.000,256,11018450,-795,0,1757760062,15187.139167819994,139.91317610999977,50729.08120824 2025-09-13,10:41:04.000,256,11018530,-795,0,1757760063,15187.14590412999,139.94137263000448,50729.11614384001 2025-09-13,10:41:05.000,256,11018405,-795,0,1757760064,15187.15264044,139.8567830700049,50729.01832416001 2025-09-13,10:41:06.000,256,11018439,-795,0,1757760065,15187.13243151,139.96252002000256,50729.33274456001 2025-09-13,10:41:07.000,256,11018477,-795,0,1757760066,15187.092013649999,139.8920287200017,50729.10915672 2025-09-13,10:41:08.000,256,11018261,-795,0,1757760067,15187.058332099994,139.78629177000403,50729.13011808 2025-09-13,10:41:09.000,256,11018371,-795,0,1757760068,15187.038123169994,139.82153742000082,50729.074221120005 2025-09-13,10:41:10.000,256,11018423,-795,0,1757760069,15187.112222579999,139.8426848099989,50729.08819536 2025-09-13,10:41:11.000,256,11018500,-795,0,1757760070,15187.011177929999,139.88497959000233,50728.99037568 2025-09-13,10:41:12.000,256,11018472,-795,0,1757760071,15187.179585679994,139.7933409000034,50729.10915672 2025-09-13,10:41:13.000,256,11018518,-795,0,1757760072,15187.199794609995,139.9061269800004,50729.13710520001 2025-09-13,10:41:14.000,256,11018498,-795,0,1757760073,15187.098749959994,139.82858655000018,50728.98338856 2025-09-13,10:41:15.000,256,11018344,-795,0,1757760074,15187.10548626999,139.82153742000082,50729.06723400001 2025-09-13,10:41:16.000,256,11018678,-795,0,1757760075,15187.092013649999,139.8708813300036,50729.13710520001 2025-09-13,10:41:17.000,256,11018658,-795,0,1757760076,15187.21326723,139.72989873000188,50729.025311280006 2025-09-13,10:41:18.000,256,11018503,-795,0,1757760077,15187.04485947999,139.7087513400038,50729.01133704 2025-09-13,10:41:19.000,256,11018353,-795,0,1757760078,15187.06506840999,139.77924264000467,50728.9624272 2025-09-13,10:41:20.000,256,11018379,-795,0,1757760079,15187.139167819994,139.81448829000146,50729.0322984 2025-09-13,10:41:21.000,256,11018477,-795,0,1757760080,15186.896660659993,139.72284960000252,50728.857620400006 2025-09-13,10:41:22.000,256,11018700,-795,0,1757760081,15187.04485947999,139.6453091700023,50729.1021696 2025-09-13,10:41:23.000,256,11018562,-795,0,1757760082,15187.098749959994,139.61711265000486,50728.98338856 2025-09-13,10:41:24.000,256,11018468,-795,0,1757760083,15187.10548626999,139.65235830000165,50728.9624272 2025-09-13,10:41:25.000,256,11018657,-795,0,1757760084,15187.08527733999,139.7087513400038,50728.91351736 2025-09-13,10:41:26.000,256,11018508,-795,0,1757760085,15187.04485947999,139.61711265000486,50729.08120824 2025-09-13,10:41:27.000,256,11018374,-795,0,1757760086,15187.139167819994,139.58891613000014,50728.96941432001 2025-09-13,10:41:28.000,256,11018447,-795,0,1757760087,15187.13243151,139.58891613000014,50729.01832416001 2025-09-13,10:41:29.000,256,11018365,-795,0,1757760088,15187.139167819994,139.58891613000014,50728.857620400006 2025-09-13,10:41:30.000,256,11018463,-795,0,1757760089,15187.220003539995,139.56776874000207,50729.15806656 2025-09-13,10:41:31.000,256,11018367,-795,0,1757760090,15187.08527733999,139.38449136000418,50728.5781356 2025-09-13,10:41:32.000,256,11018469,-795,0,1757760091,15187.280630329995,139.52547395999864,50728.87159464 2025-09-13,10:41:33.000,256,11018474,-795,0,1757760092,15187.240212469995,139.4126878800016,50728.94146584 2025-09-13,10:41:34.000,256,11018441,-795,0,1757760093,15187.26715770999,139.38449136000418,50728.93447872 2025-09-13,10:41:35.000,256,11018548,-795,0,1757760094,15187.25368509,139.34219658000075,50729.06723400001 2025-09-13,10:41:36.000,256,11018431,-795,0,1757760095,15187.280630329995,139.3985896200029,50728.99736280001 2025-09-13,10:41:37.000,256,11018584,-795,0,1757760096,15187.27389402,139.32809832000203,50729.17902792 2025-09-13,10:41:38.000,256,11018324,-795,0,1757760097,15187.28736663999,139.3351474500014,50728.955440080004 2025-09-13,10:41:39.000,256,11018435,-795,0,1757760098,15187.381674979995,139.30695093000395,50729.06723400001 2025-09-13,10:41:40.000,256,11018414,-795,0,1757760099,15187.36820235999,139.2505578900018,50729.04627264001 2025-09-13,10:41:41.000,256,11018545,-795,0,1757760100,15187.30757556999,139.17301746000157,50728.641019680006 2025-09-13,10:41:42.000,256,11018285,-795,0,1757760101,15187.462510699996,139.27170527999988,50729.123130960004 2025-09-13,10:41:43.000,256,11018588,-795,0,1757760102,15187.509664869991,139.1871157200003,50729.03928552 2025-09-13,10:41:44.000,256,11018421,-795,0,1757760103,15187.47598332,139.1025261600007,50728.99736280001 2025-09-13,10:41:45.000,256,11018469,-795,0,1757760104,15187.41535653,139.13777181000478,50729.1021696 2025-09-13,10:41:46.000,256,11018658,-795,0,1757760105,15187.38841128999,139.20826310999837,50729.004349920004 2025-09-13,10:41:47.000,256,11018627,-795,0,1757760106,15187.46924700999,139.19416484999965,50728.92050448 2025-09-13,10:41:48.000,256,11018476,-795,0,1757760107,15187.42882914999,139.1518700700035,50728.955440080004 2025-09-13,10:41:49.000,256,11018493,-795,0,1757760108,15187.51640118,139.17301746000157,50728.99736280001 2025-09-13,10:41:50.000,256,11018537,-795,0,1757760109,15187.462510699996,139.13072267999814,50729.05325976 2025-09-13,10:41:51.000,256,11018241,-795,0,1757760110,15187.422092839995,139.18006659000093,50728.82967192001 2025-09-13,10:41:52.000,256,11018583,-795,0,1757760111,15187.502928559996,139.1518700700035,50728.98338856 2025-09-13,10:41:53.000,256,11018547,-795,0,1757760112,15187.422092839995,139.1518700700035,50728.9624272 2025-09-13,10:41:54.000,256,11018515,-795,0,1757760113,15187.53661011,139.1025261600007,50729.15806656 2025-09-13,10:41:55.000,256,11018277,-795,0,1757760114,15187.49619225,139.13072267999814,50728.93447872 2025-09-13,10:41:56.000,256,11018402,-795,0,1757760115,15187.55681904,139.17301746000157,50729.004349920004 2025-09-13,10:41:57.000,256,11018526,-795,0,1757760116,15187.563555349996,139.17301746000157,50728.99037568 2025-09-13,10:41:58.000,256,11018581,-795,0,1757760117,15187.610709519991,139.13072267999814,50728.99037568 2025-09-13,10:41:59.000,256,11018372,-795,0,1757760118,15187.617445830001,139.0390839899992,50728.93447872 2025-09-13,10:42:00.000,256,11018511,-795,0,1757760119,15187.637654760001,139.11662441999943,50728.96941432001 2025-09-13,10:42:01.000,256,11018609,-795,0,1757760120,15187.617445830001,139.1518700700035,50728.836659040004 2025-09-13,10:42:02.000,256,11018341,-755,0,1757760121,15187.752172029992,139.18006659000093,50728.787749200004 2025-09-13,10:42:03.000,256,11018395,-795,0,1757760122,15187.711754169992,139.15891920000286,50728.99736280001 2025-09-13,10:42:04.000,256,11018598,-795,0,1757760123,15187.705017859997,139.09547703000135,50728.81569768 2025-09-13,10:42:05.000,256,11018239,-795,0,1757760124,15187.765644649997,139.14482094000414,50728.92050448 2025-09-13,10:42:06.000,256,11018471,-795,0,1757760125,15187.799326200002,139.03203485999984,50728.892556 2025-09-13,10:42:07.000,256,11018473,-795,0,1757760126,15187.886898229997,139.13072267999814,50728.8226848 2025-09-13,10:42:08.000,256,11018657,-795,0,1757760127,15187.920579780002,138.96154355999897,50728.86460752 2025-09-13,10:42:09.000,256,11018479,-795,0,1757760128,15187.886898229997,138.9756418199977,50728.87858176001 2025-09-13,10:42:10.000,256,11018526,-795,0,1757760129,15187.846480369997,138.80646269999852,50728.69691664 2025-09-13,10:42:11.000,256,11018652,-795,0,1757760130,15187.617445830001,138.88400312999875,50728.67595528 2025-09-13,10:42:12.000,256,11018293,-795,0,1757760131,15187.799326200002,138.86990487000003,50728.88556888 2025-09-13,10:42:13.000,256,11018428,-795,0,1757760132,15187.826271439997,138.92629791000218,50728.91351736 2025-09-13,10:42:14.000,256,11018454,-795,0,1757760133,15187.913843469993,138.9051505200041,50728.89954312001 2025-09-13,10:42:15.000,256,11018317,-795,0,1757760134,15187.853216679992,138.86285574000067,50728.906530240005 2025-09-13,10:42:16.000,256,11018636,-795,0,1757760135,15187.873425609992,138.9403961700009,50728.85063328001 2025-09-13,10:42:17.000,256,11018639,-795,0,1757760136,15187.893634539992,138.9051505200041,50728.94845296001 2025-09-13,10:42:18.000,256,11018424,-795,0,1757760137,15187.900370850002,138.91924878000282,50728.99736280001 2025-09-13,10:42:19.000,256,11018502,-795,0,1757760138,15187.866689299997,138.8910522599981,50728.99736280001 2025-09-13,10:42:20.000,256,11018575,-795,0,1757760139,15187.866689299997,138.9544944299996,50728.94845296001 2025-09-13,10:42:21.000,256,11018514,-795,0,1757760140,15187.812798819992,138.8910522599981,50728.69691664 2025-09-13,10:42:22.000,256,11018593,-795,0,1757760141,15187.880161920002,138.91219965000346,50728.96941432001 2025-09-13,10:42:23.000,256,11018377,-795,0,1757760142,15187.920579780002,138.91219965000346,50729.03928552 2025-09-13,10:42:24.000,256,11018449,-795,0,1757760143,15187.967733949998,138.98974008000368,50729.06024688 2025-09-13,10:42:25.000,256,11018609,-795,0,1757760144,15187.866689299997,139.01088747000176,50728.808710560006 2025-09-13,10:42:26.000,256,11018316,-795,0,1757760145,15187.880161920002,139.0672805100039,50728.955440080004 2025-09-13,10:42:27.000,256,11018426,-795,0,1757760146,15187.859952990002,139.01793660000112,50728.92749160001 2025-09-13,10:42:28.000,256,11018634,-795,0,1757760147,15187.846480369997,139.01793660000112,50729.01832416001 2025-09-13,10:42:29.000,256,11018469,-795,0,1757760148,15187.907107159997,139.04613311999856,50728.96941432001 2025-09-13,10:42:30.000,256,11018351,-795,0,1757760149,15187.940788710002,139.09547703000135,50728.94146584 2025-09-13,10:42:31.000,256,11018378,-795,0,1757760150,15187.873425609992,139.08137877000263,50728.63403256001 2025-09-13,10:42:32.000,256,11018467,-795,0,1757760151,15187.987942879998,139.0390839899992,50728.857620400006 2025-09-13,10:42:33.000,256,11018414,-795,0,1757760152,15188.008151809998,139.0390839899992,50728.96941432001 2025-09-13,10:42:34.000,256,11018435,-795,0,1757760153,15188.082251219988,139.01793660000112,50728.836659040004 2025-09-13,10:42:35.000,256,11018459,-795,0,1757760154,15188.115932769993,138.9403961700009,50728.94146584 2025-09-13,10:42:36.000,256,11018353,-795,0,1757760155,15188.163086939989,138.9403961700009,50728.892556 2025-09-13,10:42:37.000,256,11018387,-795,0,1757760156,15188.216977419994,138.96859268999833,50728.87159464 2025-09-13,10:42:38.000,256,11018382,-795,0,1757760157,15188.196768489994,138.88400312999875,50728.82967192001 2025-09-13,10:42:39.000,256,11018546,-795,0,1757760158,15188.136141699993,138.86285574000067,50728.82967192001 2025-09-13,10:42:40.000,256,11018474,-795,0,1757760159,15188.223713729989,138.84875748000195,50728.87858176001 2025-09-13,10:42:41.000,256,11018460,-795,0,1757760160,15188.149614319998,138.79941356999916,50728.62704544 2025-09-13,10:42:42.000,256,11018399,-795,0,1757760161,15188.28434051999,138.73597139999765,50728.94146584 2025-09-13,10:42:43.000,256,11018408,-795,0,1757760162,15188.297813139994,138.80646269999852,50728.857620400006 2025-09-13,10:42:44.000,256,11018366,-795,0,1757760163,15188.35170362,138.67957836000278,50728.86460752 2025-09-13,10:42:45.000,256,11018398,-795,0,1757760164,15188.338230999994,138.76416792000236,50728.98338856 2025-09-13,10:42:46.000,256,11018336,-795,0,1757760165,15188.378648859994,138.6936766200015,50728.81569768 2025-09-13,10:42:47.000,256,11018379,-795,0,1757760166,15188.35170362,138.77121705000172,50728.857620400006 2025-09-13,10:42:48.000,256,11018578,-795,0,1757760167,15188.41233041,138.61613619000127,50728.93447872 2025-09-13,10:42:49.000,256,11018559,-795,0,1757760168,15188.41233041,138.67957836000278,50728.84364616 2025-09-13,10:42:50.000,256,11018453,-795,0,1757760169,15188.39212148,138.60203793000255,50728.67595528 2025-09-13,10:42:51.000,256,11018505,-795,0,1757760170,15188.358439929994,138.65138183999807,50728.42441896001 2025-09-13,10:42:52.000,256,11018446,-795,0,1757760171,15188.45274827,138.76416792000236,50728.689929520006 2025-09-13,10:42:53.000,256,11018505,-795,0,1757760172,15188.45274827,138.68662749000214,50728.53621288 2025-09-13,10:42:54.000,256,11018450,-795,0,1757760173,15188.479693509995,138.77121705000172,50728.60608408 2025-09-13,10:42:55.000,256,11018445,-795,0,1757760174,15188.540320299995,138.93334704000154,50728.67595528 2025-09-13,10:42:56.000,256,11018557,-795,0,1757760175,15188.540320299995,138.86285574000067,50728.70390376 2025-09-13,10:42:57.000,256,11018669,-795,0,1757760176,15188.540320299995,138.73597139999765,50728.67595528 2025-09-13,10:42:58.000,256,11018335,-795,0,1757760177,15188.50663874999,138.80646269999852,50728.77377496 2025-09-13,10:42:59.000,256,11018489,-795,0,1757760178,15188.45274827,138.83465922000323,50728.55018712 2025-09-13,10:43:00.000,256,11018551,-795,0,1757760179,15188.53358399,138.75006966000365,50728.522238640006 2025-09-13,10:43:01.000,256,11018286,-795,0,1757760180,15188.44601195999,138.8910522599981,50728.37550912001 2025-09-13,10:43:02.000,256,11018479,-795,0,1757760181,15188.560529229995,138.77121705000172,50728.72486512 2025-09-13,10:43:03.000,256,11018348,-795,0,1757760182,15188.65483757,138.80646269999852,50728.6480068 2025-09-13,10:43:04.000,256,11018371,-795,0,1757760183,15188.661573879996,138.78531531000044,50728.68294240001 2025-09-13,10:43:05.000,256,11018424,-715,0,1757760184,15188.68851911999,138.79941356999916,50728.55018712 2025-09-13,10:43:06.000,256,11018515,-795,0,1757760185,15188.69525543,138.7430205300043,50728.59210984001 2025-09-13,10:43:07.000,256,11018520,-795,0,1757760186,15188.782827459996,138.66548010000406,50728.5082644 2025-09-13,10:43:08.000,256,11018407,-795,0,1757760187,15188.65483757,138.73597139999765,50728.55018712 2025-09-13,10:43:09.000,256,11018448,-795,0,1757760188,15188.762618529996,138.70072575000086,50728.67595528 2025-09-13,10:43:10.000,256,11018367,-795,0,1757760189,15188.742409599996,138.70777488000022,50728.63403256001 2025-09-13,10:43:11.000,256,11018592,-795,0,1757760190,15188.621156019995,138.7289222699983,50728.38249624 2025-09-13,10:43:12.000,256,11018531,-795,0,1757760191,15188.77609115,138.75006966000365,50728.56416136001 2025-09-13,10:43:13.000,256,11018357,-795,0,1757760192,15188.65483757,138.62318532000063,50728.620058320004 2025-09-13,10:43:14.000,256,11018335,-795,0,1757760193,15188.77609115,138.73597139999765,50728.68294240001 2025-09-13,10:43:15.000,256,11018292,-795,0,1757760194,15188.73567329,138.66548010000406,50728.60608408 2025-09-13,10:43:16.000,256,11018279,-795,0,1757760195,15188.789563769991,138.78531531000044,50728.61307120001 2025-09-13,10:43:17.000,256,11018447,-795,0,1757760196,15188.75588222,138.60203793000255,50728.65499392 2025-09-13,10:43:18.000,256,11018463,-795,0,1757760197,15188.762618529996,138.71482400999957,50728.51525152001 2025-09-13,10:43:19.000,256,11018514,-795,0,1757760198,15188.73567329,138.6936766200015,50728.65499392 2025-09-13,10:43:20.000,256,11018395,-795,0,1757760199,15188.742409599996,138.75006966000365,50728.53621288 2025-09-13,10:43:21.000,256,11018580,-795,0,1757760200,15188.762618529996,138.76416792000236,50728.24275384 2025-09-13,10:43:22.000,256,11018497,-795,0,1757760201,15188.749145909991,138.7289222699983,50728.501277280004 2025-09-13,10:43:23.000,256,11018297,-795,0,1757760202,15188.789563769991,138.71482400999957,50728.58512272 2025-09-13,10:43:24.000,256,11018204,-795,0,1757760203,15188.863663179996,138.86285574000067,50728.368522 2025-09-13,10:43:25.000,256,11018553,-795,0,1757760204,15188.863663179996,138.8205609600045,50728.44538032001 2025-09-13,10:43:26.000,256,11018370,-795,0,1757760205,15188.843454249996,138.79941356999916,50728.5082644 2025-09-13,10:43:27.000,256,11018458,-795,0,1757760206,15188.877135800001,138.80646269999852,50728.51525152001 2025-09-13,10:43:28.000,256,11018479,-795,0,1757760207,15188.877135800001,138.84875748000195,50728.55717424 2025-09-13,10:43:29.000,256,11018497,-795,0,1757760208,15188.910817349992,138.8205609600045,50728.52922576 2025-09-13,10:43:30.000,256,11018494,-795,0,1757760209,15188.931026279992,138.70072575000086,50728.5082644 2025-09-13,10:43:31.000,256,11018495,-795,0,1757760210,15188.75588222,138.757118790003,50728.27070232 2025-09-13,10:43:32.000,256,11018520,-795,0,1757760211,15188.978180450002,138.70777488000022,50728.52922576 2025-09-13,10:43:33.000,256,11018469,-795,0,1757760212,15188.998389380002,138.61613619000127,50728.522238640006 2025-09-13,10:43:34.000,256,11018403,-795,0,1757760213,15189.005125689997,138.77121705000172,50728.53621288 2025-09-13,10:43:35.000,256,11018653,-795,0,1757760214,15188.998389380002,138.70777488000022,50728.46634168001 2025-09-13,10:43:36.000,256,11018386,-795,0,1757760215,15189.052279859992,138.62318532000063,50728.4383932 2025-09-13,10:43:37.000,256,11018453,-795,0,1757760216,15189.099434030002,138.63728357999935,50728.403457600005 2025-09-13,10:43:38.000,256,11018382,-795,0,1757760217,15189.092697719992,138.60203793000255,50728.45935456 2025-09-13,10:43:39.000,256,11018459,-795,0,1757760218,15189.146588199997,138.63023445,50728.48031592 2025-09-13,10:43:40.000,256,11018518,-795,0,1757760219,15189.220687609988,138.6936766200015,50728.48730304 2025-09-13,10:43:41.000,256,11018422,-795,0,1757760220,15189.038807240002,138.56679227999848,50728.27070232 2025-09-13,10:43:42.000,256,11018382,-795,0,1757760221,15189.180269750002,138.65138183999807,50728.48730304 2025-09-13,10:43:43.000,256,11018425,-795,0,1757760222,15189.153324509993,138.6090870600019,50728.501277280004 2025-09-13,10:43:44.000,256,11018265,-795,0,1757760223,15189.119642960002,138.67252923000342,50728.38249624 2025-09-13,10:43:45.000,256,11018498,-795,0,1757760224,15189.166797129998,138.6936766200015,50728.46634168001 2025-09-13,10:43:46.000,256,11018400,-795,0,1757760225,15189.112906649993,138.63728357999935,50728.48031592 2025-09-13,10:43:47.000,256,11018515,-795,0,1757760226,15189.045543549997,138.72187313999893,50728.522238640006 2025-09-13,10:43:48.000,256,11018397,-795,0,1757760227,15189.112906649993,138.70072575000086,50728.43140608 2025-09-13,10:43:49.000,256,11018602,-795,0,1757760228,15189.079225100002,138.7289222699983,50728.403457600005 2025-09-13,10:43:50.000,256,11018447,-795,0,1757760229,15189.065752479997,138.757118790003,50728.48031592 2025-09-13,10:43:51.000,256,11018460,-795,0,1757760230,15188.957971520002,138.757118790003,50728.24974096 2025-09-13,10:43:52.000,256,11018503,-795,0,1757760231,15189.173533439993,138.77826618000108,50728.49429016001 2025-09-13,10:43:53.000,256,11018496,-795,0,1757760232,15189.126379269997,138.84875748000195,50728.5781356 2025-09-13,10:43:54.000,256,11018437,-795,0,1757760233,15189.153324509993,138.78531531000044,50728.55018712 2025-09-13,10:43:55.000,256,11018382,-795,0,1757760234,15189.160060820002,138.78531531000044,50728.39647048001 2025-09-13,10:43:56.000,256,11018459,-795,0,1757760235,15189.193742369993,138.86285574000067,50728.54320000001 2025-09-13,10:43:57.000,256,11018414,-795,0,1757760236,15189.187006059998,138.77826618000108,50728.53621288 2025-09-13,10:43:58.000,256,11018375,-795,0,1757760237,15189.126379269997,138.83465922000323,50728.55717424 2025-09-13,10:43:59.000,256,11018372,-795,0,1757760238,15189.139851890002,138.75006966000365,50728.46634168001 2025-09-13,10:44:00.000,256,11018319,-795,0,1757760239,15189.160060820002,138.8417083500026,50728.48031592 2025-09-13,10:44:01.000,256,11018370,-795,0,1757760240,15189.119642960002,138.8417083500026,50728.235766720005 2025-09-13,10:44:02.000,256,11018473,-795,0,1757760241,15189.207214989998,138.84875748000195,50728.55717424 2025-09-13,10:44:03.000,256,11018462,-795,0,1757760242,15189.126379269997,138.86285574000067,50728.41743184 2025-09-13,10:44:04.000,256,11018408,-795,0,1757760243,15189.160060820002,138.84875748000195,50728.41743184 2025-09-13,10:44:05.000,256,11018367,-795,0,1757760244,15189.173533439993,138.8558066100013,50728.46634168001 2025-09-13,10:44:06.000,256,11018404,-795,0,1757760245,15189.180269750002,138.83465922000323,50728.473328800006 2025-09-13,10:44:07.000,256,11018600,-795,0,1757760246,15189.200478679988,138.73597139999765,50728.42441896001 2025-09-13,10:44:08.000,256,11018376,-795,0,1757760247,15189.261105469988,138.6936766200015,50728.44538032001 2025-09-13,10:44:09.000,256,11018360,-795,0,1757760248,15189.092697719992,138.83465922000323,50728.51525152001 2025-09-13,10:44:10.000,256,11018479,-795,0,1757760249,15189.119642960002,138.7923644399998,50728.4383932 2025-09-13,10:44:11.000,256,11018477,-795,0,1757760250,15188.951235209992,138.79941356999916,50728.14493416 2025-09-13,10:44:12.000,256,11018367,-795,0,1757760251,15189.227423919998,138.78531531000044,50728.53621288 2025-09-13,10:44:13.000,256,11018496,-795,0,1757760252,15189.079225100002,138.8910522599981,50728.571148480005 2025-09-13,10:44:14.000,256,11018384,-795,0,1757760253,15189.079225100002,138.93334704000154,50728.473328800006 2025-09-13,10:44:15.000,256,11018434,-795,0,1757760254,15189.173533439993,138.8205609600045,50728.41743184 2025-09-13,10:44:16.000,256,11018531,-795,0,1757760255,15189.139851890002,138.8417083500026,50728.37550912001 2025-09-13,10:44:17.000,256,11018326,-795,0,1757760256,15189.160060820002,138.8205609600045,50728.4383932 2025-09-13,10:44:18.000,256,11018412,-795,0,1757760257,15189.119642960002,138.7923644399998,50728.42441896001 2025-09-13,10:44:19.000,256,11018345,-795,0,1757760258,15189.119642960002,138.8417083500026,50728.34756064001 2025-09-13,10:44:20.000,256,11018409,-795,0,1757760259,15189.240896539988,138.92629791000218,50728.48730304 2025-09-13,10:44:21.000,256,11018299,-795,0,1757760260,15189.065752479997,138.8417083500026,50728.04012736001 2025-09-13,10:44:22.000,256,11018497,-795,0,1757760261,15189.200478679988,138.7430205300043,50728.48730304 2025-09-13,10:44:23.000,256,11018613,-795,0,1757760262,15189.187006059998,138.91219965000346,50728.36153488 2025-09-13,10:44:24.000,256,11018601,-795,0,1757760263,15189.180269750002,138.94744530000025,50728.5082644 2025-09-13,10:44:25.000,256,11018464,-795,0,1757760264,15189.220687609988,138.96154355999897,50728.473328800006 2025-09-13,10:44:26.000,256,11018445,-795,0,1757760265,15189.139851890002,138.91219965000346,50728.354547760006 2025-09-13,10:44:27.000,256,11018652,-795,0,1757760266,15189.200478679988,138.9403961700009,50728.32659928001 2025-09-13,10:44:28.000,256,11018616,-795,0,1757760267,15189.193742369993,138.94744530000025,50728.41044472 2025-09-13,10:44:29.000,256,11018245,-795,0,1757760268,15189.213951299993,138.99678921000304,50728.55018712 2025-09-13,10:44:30.000,256,11018572,-795,0,1757760269,15189.220687609988,138.99678921000304,50728.501277280004 2025-09-13,10:44:31.000,256,11018464,-795,0,1757760270,15188.978180450002,138.88400312999875,50728.186856880006 2025-09-13,10:44:32.000,256,11018282,-795,0,1757760271,15189.099434030002,138.91219965000346,50728.62704544 2025-09-13,10:44:33.000,256,11018481,-795,0,1757760272,15189.139851890002,139.09547703000135,50728.38948336 2025-09-13,10:44:34.000,256,11018432,-795,0,1757760273,15189.079225100002,139.07432964000327,50728.53621288 2025-09-13,10:44:35.000,256,11018486,-795,0,1757760274,15189.126379269997,138.93334704000154,50728.43140608 2025-09-13,10:44:36.000,256,11018549,-795,0,1757760275,15189.072488789992,138.98974008000368,50728.34756064001 2025-09-13,10:44:37.000,256,11018447,-795,0,1757760276,15189.193742369993,139.088427900002,50728.54320000001 2025-09-13,10:44:38.000,256,11018549,-795,0,1757760277,15189.146588199997,138.98974008000368,50728.42441896001 2025-09-13,10:44:39.000,256,11018628,-795,0,1757760278,15189.112906649993,139.01088747000176,50728.53621288 2025-09-13,10:44:40.000,256,11018430,-795,0,1757760279,15189.139851890002,139.01793660000112,50728.368522 2025-09-13,10:44:41.000,256,11018469,-795,0,1757760280,15189.038807240002,138.9756418199977,50728.15192128 2025-09-13,10:44:42.000,256,11018295,-795,0,1757760281,15189.139851890002,139.04613311999856,50728.31262504 2025-09-13,10:44:43.000,256,11018257,-795,0,1757760282,15189.133115579993,138.96859268999833,50728.41743184 2025-09-13,10:44:44.000,256,11018384,-795,0,1757760283,15189.261105469988,139.1025261600007,50728.34057352 2025-09-13,10:44:45.000,256,11018519,-795,0,1757760284,15189.207214989998,138.99678921000304,50728.41743184 2025-09-13,10:44:46.000,256,11018267,-795,0,1757760285,15189.261105469988,139.1871157200003,50728.37550912001 2025-09-13,10:44:47.000,256,11018332,-795,0,1757760286,15189.247632849998,139.13777181000478,50728.25672808001 2025-09-13,10:44:48.000,256,11018522,-795,0,1757760287,15189.335204879993,138.96154355999897,50728.41743184 2025-09-13,10:44:49.000,256,11018241,-795,0,1757760288,15189.463194769989,139.1025261600007,50728.354547760006 2025-09-13,10:44:50.000,256,11018315,-795,0,1757760289,15189.375622739994,139.06023138000455,50728.452367440004 2025-09-13,10:44:51.000,256,11018370,-795,0,1757760290,15189.288050709998,138.96154355999897,50728.09602432 2025-09-13,10:44:52.000,256,11018446,-795,0,1757760291,15189.469931079999,138.91219965000346,50728.34057352 2025-09-13,10:44:53.000,256,11018642,-795,0,1757760292,15189.422776909989,139.02498573000048,50728.42441896001 2025-09-13,10:44:54.000,256,11018304,-795,0,1757760293,15189.429513219999,138.96859268999833,50728.15192128 2025-09-13,10:44:55.000,256,11018532,-795,0,1757760294,15189.510348939999,138.96154355999897,50728.284676560004 2025-09-13,10:44:56.000,256,11018384,-795,0,1757760295,15189.48340369999,138.86990487000003,50728.284676560004 2025-09-13,10:44:57.000,256,11018591,-795,0,1757760296,15189.463194769989,138.91924878000282,50728.354547760006 2025-09-13,10:44:58.000,256,11018336,-795,0,1757760297,15189.5507668,138.8558066100013,50728.29166368 2025-09-13,10:44:59.000,256,11018346,-795,0,1757760298,15189.442985839989,138.77826618000108,50728.36153488 2025-09-13,10:45:00.000,256,11018416,-795,0,1757760299,15189.58444834999,138.83465922000323,50728.29865080001 2025-09-13,10:45:01.000,256,11018510,-795,0,1757760300,15189.436249529994,138.82761009000387,50728.07506296 2025-09-13,10:45:02.000,256,11018418,-795,0,1757760301,15189.476667389994,138.80646269999852,50728.41044472 2025-09-13,10:45:03.000,256,11018473,-795,0,1757760302,15189.597920969994,138.8417083500026,50728.31961216 2025-09-13,10:45:04.000,256,11018462,-795,0,1757760303,15189.56423941999,138.80646269999852,50728.46634168001 2025-09-13,10:45:05.000,256,11018422,-795,0,1757760304,15189.58444834999,138.82761009000387,50728.34057352 2025-09-13,10:45:06.000,256,11018439,-795,0,1757760305,15189.517085249994,138.8205609600045,50728.29166368 2025-09-13,10:45:07.000,256,11018579,-795,0,1757760306,15189.54403048999,138.7923644399998,50728.27070232 2025-09-13,10:45:08.000,256,11018473,-795,0,1757760307,15189.58444834999,138.82761009000387,50728.15192128 2025-09-13,10:45:09.000,256,11018550,-795,0,1757760308,15189.530557869999,138.84875748000195,50728.284676560004 2025-09-13,10:45:10.000,256,11018492,-795,0,1757760309,15189.59118466,138.98974008000368,50728.186856880006 2025-09-13,10:45:11.000,256,11018527,-795,0,1757760310,15189.618129899995,138.88400312999875,50728.04711448 2025-09-13,10:45:12.000,256,11018447,-795,0,1757760311,15189.618129899995,138.91924878000282,50728.29865080001 2025-09-13,10:45:13.000,256,11018522,-795,0,1757760312,15189.73264717,138.8769539999994,50728.22877960001 2025-09-13,10:45:14.000,256,11018344,-795,0,1757760313,15189.67202038,138.88400312999875,50728.32659928001 2025-09-13,10:45:15.000,256,11018461,-795,0,1757760314,15189.71243824,138.79941356999916,50728.20083112 2025-09-13,10:45:16.000,256,11018337,-795,0,1757760315,15189.71243824,138.66548010000406,50728.24974096 2025-09-13,10:45:17.000,256,11018500,-795,0,1757760316,15189.72591085999,138.79941356999916,50728.2637152 2025-09-13,10:45:18.000,256,11018410,-795,0,1757760317,15189.739383479995,138.757118790003,50728.21480536 2025-09-13,10:45:19.000,256,11018348,-795,0,1757760318,15189.739383479995,138.6936766200015,50728.368522 2025-09-13,10:45:20.000,256,11018540,-795,0,1757760319,15189.90779122999,138.60203793000255,50728.17986976001 2025-09-13,10:45:21.000,256,11018316,-795,0,1757760320,15189.70570192999,138.65138183999807,50727.84448800001 2025-09-13,10:45:22.000,256,11018449,-795,0,1757760321,15189.79327396,138.6443327099987,50728.24275384 2025-09-13,10:45:23.000,256,11018238,-795,0,1757760322,15189.84716443999,138.66548010000406,50728.20781824001 2025-09-13,10:45:24.000,256,11018373,-795,0,1757760323,15189.86737336999,138.63023445,50728.24974096 2025-09-13,10:45:25.000,256,11018359,-795,0,1757760324,15189.91452754,138.56679227999848,50728.24974096 2025-09-13,10:45:26.000,256,11018409,-795,0,1757760325,15189.948209089991,138.4469570700021,50728.284676560004 2025-09-13,10:45:27.000,256,11018562,-795,0,1757760326,15190.008835879991,138.47515358999954,50728.25672808001 2025-09-13,10:45:28.000,256,11018549,-795,0,1757760327,15190.042517429996,138.48925184999825,50728.21480536 2025-09-13,10:45:29.000,256,11018501,-795,0,1757760328,15190.002099569996,138.40466228999867,50728.235766720005 2025-09-13,10:45:30.000,256,11018474,-795,0,1757760329,15190.029044809991,138.36941664000187,50728.22179248 2025-09-13,10:45:31.000,256,11018363,-795,0,1757760330,15189.981890639996,138.30597447000036,50727.92833344 2025-09-13,10:45:32.000,256,11018333,-795,0,1757760331,15190.042517429996,138.24958142999822,50728.137947040006 2025-09-13,10:45:33.000,256,11018462,-795,0,1757760332,15190.049253739991,138.29187621000165,50728.08903720001 2025-09-13,10:45:34.000,256,11018437,-795,0,1757760333,15190.109880529992,138.22138491000078,50728.08205008 2025-09-13,10:45:35.000,256,11018495,-795,0,1757760334,15190.150298389992,138.14384448000055,50728.29166368 2025-09-13,10:45:36.000,256,11018499,-795,0,1757760335,15190.177243630002,138.27777795000293,50728.20083112 2025-09-13,10:45:37.000,256,11018603,-795,0,1757760336,15190.042517429996,138.22843404000014,50728.186856880006 2025-09-13,10:45:38.000,256,11018318,-795,0,1757760337,15190.082935289996,138.14384448000055,50728.20781824001 2025-09-13,10:45:39.000,256,11018336,-795,0,1757760338,15190.130089459992,138.03105840000353,50728.17288264 2025-09-13,10:45:40.000,256,11018453,-795,0,1757760339,15190.157034700002,138.11564796000312,50728.29166368 2025-09-13,10:45:41.000,256,11018558,-795,0,1757760340,15190.029044809991,138.24253229999886,50727.76064256 2025-09-13,10:45:42.000,256,11018371,-795,0,1757760341,15190.089671599992,138.1015497000044,50728.21480536 2025-09-13,10:45:43.000,256,11018665,-795,0,1757760342,15190.190716249992,138.06630405000033,50728.27070232 2025-09-13,10:45:44.000,256,11018461,-795,0,1757760343,15190.157034700002,138.05925492000097,50728.305637920006 2025-09-13,10:45:45.000,256,11018549,-795,0,1757760344,15190.136825770001,138.1015497000044,50728.284676560004 2025-09-13,10:45:46.000,256,11018497,-795,0,1757760345,15190.244606729997,138.14384448000055,50728.31262504 2025-09-13,10:45:47.000,256,11018427,-795,0,1757760346,15190.089671599992,138.12974622000183,50728.22179248 2025-09-13,10:45:48.000,256,11018331,-795,0,1757760347,15190.076198980001,138.11564796000312,50728.27768944001 2025-09-13,10:45:49.000,256,11018337,-795,0,1757760348,15190.103144219996,138.1508936099999,50728.21480536 2025-09-13,10:45:50.000,256,11018536,-795,0,1757760349,15190.150298389992,138.22138491000078,50728.2637152 2025-09-13,10:45:51.000,256,11018417,-795,0,1757760350,15190.015572190001,138.16499186999863,50727.9842304 2025-09-13,10:45:52.000,256,11018560,-795,0,1757760351,15190.116616840001,138.20728665000206,50728.24974096 2025-09-13,10:45:53.000,256,11018286,-795,0,1757760352,15190.089671599992,138.25663056000485,50728.31961216 2025-09-13,10:45:54.000,256,11018645,-795,0,1757760353,15190.109880529992,138.2002375200027,50728.22877960001 2025-09-13,10:45:55.000,256,11018562,-795,0,1757760354,15190.143562079997,138.20728665000206,50728.137947040006 2025-09-13,10:45:56.000,256,11018347,-795,0,1757760355,15190.170507319992,138.29187621000165,50728.29166368 2025-09-13,10:45:57.000,256,11018442,-795,0,1757760356,15190.197452560002,138.20728665000206,50728.15890840001 2025-09-13,10:45:58.000,256,11018435,-795,0,1757760357,15190.190716249992,138.22138491000078,50728.1239728 2025-09-13,10:45:59.000,256,11018592,-795,0,1757760358,15190.217661490002,138.27777795000293,50728.10999856001 2025-09-13,10:46:00.000,256,11018440,-795,0,1757760359,15190.217661490002,138.21433578000142,50728.186856880006 2025-09-13,10:46:01.000,256,11018319,-795,0,1757760360,15190.123353149997,138.1367953500012,50727.9143592 2025-09-13,10:46:02.000,256,11018340,-795,0,1757760361,15190.163771009997,138.19318839000334,50728.15890840001 2025-09-13,10:46:03.000,256,11018416,-795,0,1757760362,15190.231134109992,138.1015497000044,50728.15890840001 2025-09-13,10:46:04.000,256,11018475,-795,0,1757760363,15190.183979939997,138.15794273999927,50728.10301144 2025-09-13,10:46:05.000,256,11018343,-795,0,1757760364,15190.217661490002,138.2002375200027,50728.235766720005 2025-09-13,10:46:06.000,256,11018241,-795,0,1757760365,15190.278288280002,138.27072882000357,50728.10999856001 2025-09-13,10:46:07.000,256,11018547,-795,0,1757760366,15190.318706140002,138.2002375200027,50728.165895520004 2025-09-13,10:46:08.000,256,11018370,-795,0,1757760367,15190.386069239998,138.11564796000312,50728.34057352 2025-09-13,10:46:09.000,256,11018379,-795,0,1757760368,15190.278288280002,138.1015497000044,50728.22877960001 2025-09-13,10:46:10.000,256,11018333,-795,0,1757760369,15190.271551969992,138.20728665000206,50728.22877960001 2025-09-13,10:46:11.000,256,11018441,-795,0,1757760370,15190.210925179992,138.11564796000312,50727.92833344 2025-09-13,10:46:12.000,256,11018620,-795,0,1757760371,15190.305233519997,138.0874514399984,50728.186856880006 2025-09-13,10:46:13.000,256,11018585,-795,0,1757760372,15190.291760899992,137.9887636200001,50728.193844 2025-09-13,10:46:14.000,256,11018384,-795,0,1757760373,15190.298497210002,138.1015497000044,50728.20083112 2025-09-13,10:46:15.000,256,11018254,-795,0,1757760374,15190.338915070002,138.10859883000376,50728.1239728 2025-09-13,10:46:16.000,256,11018359,-795,0,1757760375,15190.426487099998,138.00991100999818,50728.20781824001 2025-09-13,10:46:17.000,256,11018473,-795,0,1757760376,15190.399541860003,137.9887636200001,50728.17986976001 2025-09-13,10:46:18.000,256,11018423,-795,0,1757760377,15190.379332930002,138.08040230999904,50728.04711448 2025-09-13,10:46:19.000,256,11018265,-795,0,1757760378,15190.311969829992,138.05925492000097,50728.019166000005 2025-09-13,10:46:20.000,256,11018469,-795,0,1757760379,15190.426487099998,138.04515666000225,50728.15890840001 2025-09-13,10:46:21.000,256,11018349,-795,0,1757760380,15190.352387689993,138.10859883000376,50727.76064256 2025-09-13,10:46:22.000,256,11018327,-795,0,1757760381,15190.446696029998,138.00286187999882,50728.10999856001 2025-09-13,10:46:23.000,256,11018532,-795,0,1757760382,15190.487113889998,138.04515666000225,50727.96326904001 2025-09-13,10:46:24.000,256,11018516,-795,0,1757760383,15190.487113889998,138.17909013000462,50727.96326904001 2025-09-13,10:46:25.000,256,11018492,-795,0,1757760384,15190.615103779994,138.19318839000334,50728.09602432 2025-09-13,10:46:26.000,256,11018332,-795,0,1757760385,15190.500586509988,138.02400927000417,50727.998204640004 2025-09-13,10:46:27.000,256,11018486,-795,0,1757760386,15190.487113889998,138.15794273999927,50727.97724328 2025-09-13,10:46:28.000,256,11018439,-795,0,1757760387,15190.534268059993,138.12974622000183,50728.04711448 2025-09-13,10:46:29.000,256,11018540,-795,0,1757760388,15190.541004369989,138.2354831699995,50727.99121752001 2025-09-13,10:46:30.000,256,11018516,-795,0,1757760389,15190.574685919993,138.17909013000462,50727.9842304 2025-09-13,10:46:31.000,256,11018256,-795,0,1757760390,15190.500586509988,138.21433578000142,50727.74666832 2025-09-13,10:46:32.000,256,11018417,-795,0,1757760391,15190.608367469998,138.19318839000334,50727.92134632001 2025-09-13,10:46:33.000,256,11018378,-795,0,1757760392,15190.567949609998,138.21433578000142,50727.949294800004 2025-09-13,10:46:34.000,256,11018542,-795,0,1757760393,15190.675730569994,138.19318839000334,50727.96326904001 2025-09-13,10:46:35.000,256,11018340,-795,0,1757760394,15190.716148429994,138.24958142999822,50727.900384960005 2025-09-13,10:46:36.000,256,11018416,-795,0,1757760395,15190.709412119999,138.172040999998,50727.9143592 2025-09-13,10:46:37.000,256,11018453,-795,0,1757760396,15190.736357359994,138.2354831699995,50727.99121752001 2025-09-13,10:46:38.000,256,11018368,-795,0,1757760397,15190.709412119999,138.18613926000398,50727.97724328 2025-09-13,10:46:39.000,256,11018534,-795,0,1757760398,15190.716148429994,138.1367953500012,50727.87243648001 2025-09-13,10:46:40.000,256,11018279,-795,0,1757760399,15190.817193079994,138.22843404000014,50727.83750088 2025-09-13,10:46:41.000,256,11018344,-795,0,1757760400,15190.635312709994,138.11564796000312,50727.58596456001 2025-09-13,10:46:42.000,256,11018337,-795,0,1757760401,15190.776775219994,138.11564796000312,50728.00519176 2025-09-13,10:46:43.000,256,11018445,-795,0,1757760402,15190.85087463,138.0381075300029,50727.76762968 2025-09-13,10:46:44.000,256,11018533,-795,0,1757760403,15190.92497403999,138.12974622000183,50727.8794236 2025-09-13,10:46:45.000,256,11018514,-795,0,1757760404,15190.91150142,137.9535179700033,50727.92134632001 2025-09-13,10:46:46.000,256,11018649,-795,0,1757760405,15190.877819869995,138.09450056999776,50728.07506296 2025-09-13,10:46:47.000,256,11018525,-795,0,1757760406,15190.99233714,137.94646884000394,50727.81653952 2025-09-13,10:46:48.000,256,11018504,-795,0,1757760407,15190.918237729995,137.98171449000074,50727.949294800004 2025-09-13,10:46:49.000,256,11018530,-795,0,1757760408,15190.978864519995,137.99581274999946,50727.90737208 2025-09-13,10:46:50.000,256,11018468,-795,0,1757760409,15191.039491309995,137.98171449000074,50727.94230768001 2025-09-13,10:46:51.000,256,11018266,-795,0,1757760410,15190.77003891,137.91122318999987,50727.55102896 2025-09-13,10:46:52.000,256,11018411,-795,0,1757760411,15190.99233714,137.91122318999987,50727.86544936 2025-09-13,10:46:53.000,256,11018489,-795,0,1757760412,15191.04622761999,137.86892841000372,50727.75365544001 2025-09-13,10:46:54.000,256,11018592,-795,0,1757760413,15191.06643654999,137.97466536000138,50727.86544936 2025-09-13,10:46:55.000,256,11018289,-795,0,1757760414,15191.07317286,137.84778101999837,50727.82352664001 2025-09-13,10:46:56.000,256,11018451,-795,0,1757760415,15191.10685440999,137.840731889999,50727.86544936 2025-09-13,10:46:57.000,256,11018452,-795,0,1757760416,15191.10685440999,137.83368275999965,50727.949294800004 2025-09-13,10:46:58.000,256,11018482,-795,0,1757760417,15191.079909169996,137.75614232999942,50727.96326904001 2025-09-13,10:46:59.000,256,11018467,-795,0,1757760418,15191.187690129991,137.73499494000134,50727.85846224 2025-09-13,10:47:00.000,256,11018506,-795,0,1757760419,15191.17421751,137.73499494000134,50727.998204640004 2025-09-13,10:47:01.000,256,11018597,-795,0,1757760420,15191.039491309995,137.68565102999855,50727.683784240005 2025-09-13,10:47:02.000,256,11018333,-795,0,1757760421,15191.160744889996,137.73499494000134,50728.019166000005 2025-09-13,10:47:03.000,256,11018395,-795,0,1757760422,15191.234844300001,137.65040538000176,50728.068075840005 2025-09-13,10:47:04.000,256,11018538,-795,0,1757760423,15191.261789539996,137.77728972000477,50727.9842304 2025-09-13,10:47:05.000,256,11018567,-795,0,1757760424,15191.288734779992,137.60106146999897,50728.019166000005 2025-09-13,10:47:06.000,256,11018512,-795,0,1757760425,15191.241580609996,137.60811059999833,50727.89339784001 2025-09-13,10:47:07.000,256,11018696,-795,0,1757760426,15191.268525849991,137.48827539000195,50728.0541016 2025-09-13,10:47:08.000,256,11018476,-795,0,1757760427,15191.21463537,137.52352103999874,50727.9143592 2025-09-13,10:47:09.000,256,11018293,-795,0,1757760428,15191.228107989991,137.38958757000364,50727.77461680001 2025-09-13,10:47:10.000,256,11018671,-795,0,1757760429,15191.207899059991,137.50942278000002,50727.86544936 2025-09-13,10:47:11.000,256,11018213,-795,0,1757760430,15191.228107989991,137.37548930999765,50727.57199032 2025-09-13,10:47:12.000,256,11018613,-795,0,1757760431,15191.322416329996,137.37548930999765,50727.8794236 2025-09-13,10:47:13.000,256,11018300,-795,0,1757760432,15191.335888950001,137.37548930999765,50727.82352664001 2025-09-13,10:47:14.000,256,11018366,-795,0,1757760433,15191.308943709992,137.3684401799983,50727.830513760004 2025-09-13,10:47:15.000,256,11018327,-795,0,1757760434,15191.335888950001,137.22745758000383,50727.802565280006 2025-09-13,10:47:16.000,256,11018696,-795,0,1757760435,15191.463878839997,137.37548930999765,50727.85846224 2025-09-13,10:47:17.000,256,11018500,-795,0,1757760436,15191.430197289992,137.27680148999934,50727.97724328 2025-09-13,10:47:18.000,256,11018507,-795,0,1757760437,15191.477351460002,137.3472927900002,50727.99121752001 2025-09-13,10:47:19.000,256,11018332,-795,0,1757760438,15191.376306810002,137.26270323000062,50727.76064256 2025-09-13,10:47:20.000,256,11018518,-795,0,1757760439,15191.430197289992,137.2979488800047,50727.79557816001 2025-09-13,10:47:21.000,256,11018576,-795,0,1757760440,15191.308943709992,137.13581889000488,50727.57199032 2025-09-13,10:47:22.000,256,11018521,-795,0,1757760441,15191.537978250002,137.29089974999806,50727.86544936 2025-09-13,10:47:23.000,256,11018438,-795,0,1757760442,15191.443669909997,137.19221192999976,50727.781603920004 2025-09-13,10:47:24.000,256,11018454,-795,0,1757760443,15191.504296699997,137.1851628000004,50727.8794236 2025-09-13,10:47:25.000,256,11018396,-795,0,1757760444,15191.517769320002,137.16401541000232,50727.87243648001 2025-09-13,10:47:26.000,256,11018417,-795,0,1757760445,15191.504296699997,137.25565410000127,50727.94230768001 2025-09-13,10:47:27.000,256,11018685,-795,0,1757760446,15191.457142530002,137.26975235999998,50727.92134632001 2025-09-13,10:47:28.000,256,11018535,-795,0,1757760447,15191.470615149992,137.05827846000466,50727.83750088 2025-09-13,10:47:29.000,256,11018330,-795,0,1757760448,15191.490824079992,137.22040845000447,50727.78859104 2025-09-13,10:47:30.000,256,11018255,-795,0,1757760449,15191.558187180002,137.05827846000466,50727.85846224 2025-09-13,10:47:31.000,256,11018481,-795,0,1757760450,15191.356097880001,137.03008193999995,50727.48115776 2025-09-13,10:47:32.000,256,11018399,-795,0,1757760451,15191.591868729993,136.98073803000443,50727.62788728001 2025-09-13,10:47:33.000,256,11018512,-795,0,1757760452,15191.551450869993,136.98073803000443,50727.851475120005 2025-09-13,10:47:34.000,256,11018303,-795,0,1757760453,15191.665968139998,136.95959063999908,50727.732694080005 2025-09-13,10:47:35.000,256,11018498,-795,0,1757760454,15191.659231829988,136.9877871600038,50727.71173272 2025-09-13,10:47:36.000,256,11018453,-795,0,1757760455,15191.686177069998,136.9031976000042,50727.76064256 2025-09-13,10:47:37.000,256,11018576,-795,0,1757760456,15191.679440759988,136.85385369000142,50727.71871984 2025-09-13,10:47:38.000,256,11018448,-795,0,1757760457,15191.719858619988,136.8750010799995,50727.78859104 2025-09-13,10:47:39.000,256,11018373,-795,0,1757760458,15191.726594929998,136.73401847999776,50727.732694080005 2025-09-13,10:47:40.000,256,11018491,-795,0,1757760459,15191.746803859998,136.71992021999904,50727.74666832 2025-09-13,10:47:41.000,256,11018366,-795,0,1757760460,15191.652495519993,136.71992021999904,50727.43224792 2025-09-13,10:47:42.000,256,11018627,-795,0,1757760461,15191.793958029994,136.79746064999927,50727.830513760004 2025-09-13,10:47:43.000,256,11018708,-795,0,1757760462,15191.773749099993,136.74811674000375,50727.71173272 2025-09-13,10:47:44.000,256,11018353,-795,0,1757760463,15191.861321129989,136.83270630000334,50727.76064256 2025-09-13,10:47:45.000,256,11018392,-795,0,1757760464,15191.787221719998,136.63533065999945,50727.64884864 2025-09-13,10:47:46.000,256,11018537,-795,0,1757760465,15191.787221719998,136.6564780500048,50727.67679712001 2025-09-13,10:47:47.000,256,11018450,-795,0,1757760466,15191.787221719998,136.68467457000224,50727.64884864 2025-09-13,10:47:48.000,256,11018500,-795,0,1757760467,15191.854584819994,136.6917237000016,50727.662822880004 2025-09-13,10:47:49.000,256,11018423,-795,0,1757760468,15191.780485409989,136.74811674000375,50727.72570696001 2025-09-13,10:47:50.000,256,11018651,-795,0,1757760469,15191.814166959994,136.63533065999945,50727.64186152 2025-09-13,10:47:51.000,256,11018490,-795,0,1757760470,15191.874793749994,136.67057631000353,50727.37635096 2025-09-13,10:47:52.000,256,11018332,-795,0,1757760471,15191.92194791999,136.63533065999945,50727.64884864 2025-09-13,10:47:53.000,256,11018451,-795,0,1757760472,15191.90173898999,136.68467457000224,50727.5999388 2025-09-13,10:47:54.000,256,11018599,-795,0,1757760473,15191.908475299999,136.81860804000462,50727.5999388 2025-09-13,10:47:55.000,256,11018218,-795,0,1757760474,15191.975838399994,136.5648393599986,50727.662822880004 2025-09-13,10:47:56.000,256,11018487,-755,0,1757760475,15191.948893159999,136.71287108999968,50727.67679712001 2025-09-13,10:47:57.000,256,11018511,-795,0,1757760476,15191.98931102,136.60713414000202,50727.67679712001 2025-09-13,10:47:58.000,256,11018596,-795,0,1757760477,15191.90173898999,136.6423797899988,50727.55801608001 2025-09-13,10:47:59.000,256,11018359,-795,0,1757760478,15192.056674119995,136.6282815300001,50727.516093360005 2025-09-13,10:48:00.000,256,11018439,-795,0,1757760479,15192.02972888,136.67762544000288,50727.62788728001 2025-09-13,10:48:01.000,256,11018469,-795,0,1757760480,15191.92194791999,136.6282815300001,50727.4252608 2025-09-13,10:48:02.000,256,11018390,-795,0,1757760481,15191.98931102,136.64942891999817,50727.71871984 2025-09-13,10:48:03.000,256,11018399,-795,0,1757760482,15192.097091979995,136.67057631000353,50727.70474560001 2025-09-13,10:48:04.000,256,11018490,-795,0,1757760483,15192.137509839995,136.6423797899988,50727.53705472001 2025-09-13,10:48:05.000,256,11018440,-795,0,1757760484,15192.14424614999,136.58598675000394,50727.65583576001 2025-09-13,10:48:06.000,256,11018281,-795,0,1757760485,15192.1105646,136.60008501000266,50727.62090016 2025-09-13,10:48:07.000,256,11018372,-795,0,1757760486,15192.18466400999,136.48729892999836,50727.48115776 2025-09-13,10:48:08.000,256,11018591,-795,0,1757760487,15192.15098246,136.60713414000202,50727.52308048 2025-09-13,10:48:09.000,256,11018572,-795,0,1757760488,15192.25202711,136.47320066999964,50727.57199032 2025-09-13,10:48:10.000,256,11018409,-795,0,1757760489,15192.32612651999,136.5084463200037,50727.50211912 2025-09-13,10:48:11.000,256,11018505,-795,0,1757760490,15192.12403721999,136.5295937100018,50727.23660856 2025-09-13,10:48:12.000,256,11018361,-795,0,1757760491,15192.26549972999,136.4450041500022,50727.46019640001 2025-09-13,10:48:13.000,256,11018658,-795,0,1757760492,15192.299181279996,136.47320066999964,50727.57199032 2025-09-13,10:48:14.000,256,11018211,-795,0,1757760493,15192.35307176,136.36746372000198,50727.5999388 2025-09-13,10:48:15.000,256,11018383,-795,0,1757760494,15192.299181279996,136.60008501000266,50727.446222160004 2025-09-13,10:48:16.000,256,11018443,-795,0,1757760495,15192.32612651999,136.51549545000307,50727.57897744 2025-09-13,10:48:17.000,256,11018495,-795,0,1757760496,15192.30591758999,136.5295937100018,50727.54404184 2025-09-13,10:48:18.000,256,11018482,-795,0,1757760497,15192.3126539,136.4450041500022,50727.48115776 2025-09-13,10:48:19.000,256,11018379,-795,0,1757760498,15192.339599139996,136.5084463200037,50727.64884864 2025-09-13,10:48:20.000,256,11018251,-795,0,1757760499,15192.528215819992,136.57188848999795,50727.55102896 2025-09-13,10:48:21.000,256,11018630,-795,0,1757760500,15192.32612651999,136.4309058900035,50727.33442824 2025-09-13,10:48:22.000,256,11018462,-795,0,1757760501,15192.460852719996,136.55074109999987,50727.64884864 2025-09-13,10:48:23.000,256,11018429,-795,0,1757760502,15192.447380099991,136.47320066999964,50727.65583576001 2025-09-13,10:48:24.000,256,11018359,-795,0,1757760503,15192.501270579996,136.51549545000307,50727.48814488001 2025-09-13,10:48:25.000,256,11018476,-795,0,1757760504,15192.508006889992,136.47320066999964,50727.70474560001 2025-09-13,10:48:26.000,256,11018451,-795,0,1757760505,15192.501270579996,136.50139719000435,50727.45320928 2025-09-13,10:48:27.000,256,11018340,-795,0,1757760506,15192.487797959991,136.480249799999,50727.53705472001 2025-09-13,10:48:28.000,256,11018624,-795,0,1757760507,15192.494534270001,136.4309058900035,50727.50910624001 2025-09-13,10:48:29.000,256,11018333,-795,0,1757760508,15192.622524159997,136.58598675000394,50727.634874400006 2025-09-13,10:48:30.000,256,11018655,-795,0,1757760509,15192.609051539992,136.38861111000006,50727.58596456001 2025-09-13,10:48:31.000,256,11018435,-795,0,1757760510,15192.481061649996,136.47320066999964,50727.327441120004 2025-09-13,10:48:32.000,256,11018469,-795,0,1757760511,15192.609051539992,136.45910241000092,50727.62788728001 2025-09-13,10:48:33.000,256,11018459,-795,0,1757760512,15192.689887259992,136.41680763000477,50727.72570696001 2025-09-13,10:48:34.000,256,11018495,-795,0,1757760513,15192.669678329992,136.53664284000115,50727.52308048 2025-09-13,10:48:35.000,256,11018449,-795,0,1757760514,15192.629260469992,136.43795502000285,50727.62788728001 2025-09-13,10:48:36.000,256,11018442,-795,0,1757760515,15192.683150949997,136.57893762000458,50727.53705472001 2025-09-13,10:48:37.000,256,11018628,-795,0,1757760516,15192.582106299997,136.43795502000285,50727.64884864 2025-09-13,10:48:38.000,256,11018612,-795,0,1757760517,15192.642733089997,136.4309058900035,50727.62090016 2025-09-13,10:48:39.000,256,11018484,-795,0,1757760518,15192.656205710002,136.5436919700005,50727.516093360005 2025-09-13,10:48:40.000,256,11018486,-795,0,1757760519,15192.669678329992,136.480249799999,50727.5300676 2025-09-13,10:48:41.000,256,11018339,-795,0,1757760520,15192.602315229997,136.45205328000156,50727.299492640006 2025-09-13,10:48:42.000,256,11018289,-795,0,1757760521,15192.703359879997,136.50139719000435,50727.47417064 2025-09-13,10:48:43.000,256,11018556,-795,0,1757760522,15192.770722979993,136.46615154000028,50727.64186152 2025-09-13,10:48:44.000,256,11018413,-795,0,1757760523,15192.777459290002,136.57188848999795,50727.7396812 2025-09-13,10:48:45.000,256,11018668,-795,0,1757760524,15192.763986669997,136.57893762000458,50727.59295168 2025-09-13,10:48:46.000,256,11018377,-795,0,1757760525,15192.662942019997,136.4450041500022,50727.60692592001 2025-09-13,10:48:47.000,256,11018318,-795,0,1757760526,15192.770722979993,136.3815619800007,50727.54404184 2025-09-13,10:48:48.000,256,11018408,-795,0,1757760527,15192.669678329992,136.38861111000006,50727.48814488001 2025-09-13,10:48:49.000,256,11018351,-795,0,1757760528,15192.629260469992,136.55074109999987,50727.467183520006 2025-09-13,10:48:50.000,256,11018604,-795,0,1757760529,15192.716832500002,136.5648393599986,50727.48814488001 2025-09-13,10:48:51.000,256,11018481,-795,0,1757760530,15192.555161060001,136.60713414000202,50727.36237672 2025-09-13,10:48:52.000,256,11018337,-795,0,1757760531,15192.615787850002,136.5436919700005,50727.48115776 2025-09-13,10:48:53.000,256,11018520,-795,0,1757760532,15192.656205710002,136.62123240000074,50727.40429944 2025-09-13,10:48:54.000,256,11018410,-795,0,1757760533,15192.629260469992,136.58598675000394,50727.516093360005 2025-09-13,10:48:55.000,256,11018597,-795,0,1757760534,15192.635996780002,136.68467457000224,50727.55102896 2025-09-13,10:48:56.000,256,11018514,-795,0,1757760535,15192.716832500002,136.6282815300001,50727.53705472001 2025-09-13,10:48:57.000,256,11018600,-795,0,1757760536,15192.629260469992,136.63533065999945,50727.5300676 2025-09-13,10:48:58.000,256,11018316,-795,0,1757760537,15192.750514049992,136.66352718000417,50727.50910624001 2025-09-13,10:48:59.000,256,11018231,-795,0,1757760538,15192.710096189992,136.67057631000353,50727.54404184 2025-09-13,10:49:00.000,256,11018484,-795,0,1757760539,15192.763986669997,136.6282815300001,50727.48814488001 2025-09-13,10:49:01.000,256,11018396,-795,0,1757760540,15192.609051539992,136.61418327000138,50727.22263432001 2025-09-13,10:49:02.000,256,11018510,-795,0,1757760541,15192.757250360002,136.7269693499984,50727.54404184 2025-09-13,10:49:03.000,256,11018461,-795,0,1757760542,15192.777459290002,136.50139719000435,50727.43224792 2025-09-13,10:49:04.000,256,11018492,-795,0,1757760543,15192.831349769993,136.6564780500048,50727.495132000004 2025-09-13,10:49:05.000,256,11018496,-795,0,1757760544,15192.838086080003,136.53664284000115,50727.54404184 2025-09-13,10:49:06.000,256,11018634,-795,0,1757760545,15192.891976559993,136.60008501000266,50727.5300676 2025-09-13,10:49:07.000,256,11018525,-795,0,1757760546,15192.777459290002,136.6282815300001,50727.467183520006 2025-09-13,10:49:08.000,256,11018418,-795,0,1757760547,15192.777459290002,136.5295937100018,50727.52308048 2025-09-13,10:49:09.000,256,11018393,-795,0,1757760548,15192.885240249998,136.61418327000138,50727.43224792 2025-09-13,10:49:10.000,256,11018313,-795,0,1757760549,15192.878503939988,136.53664284000115,50727.43923504001 2025-09-13,10:49:11.000,256,11018384,-795,0,1757760550,15192.723568809997,136.55779022999923,50727.09686616 2025-09-13,10:49:12.000,256,11018404,-795,0,1757760551,15192.871767629993,136.57893762000458,50727.41128656 2025-09-13,10:49:13.000,256,11018468,-795,0,1757760552,15192.838086080003,136.60713414000202,50727.39032520001 2025-09-13,10:49:14.000,256,11018365,-795,0,1757760553,15192.824613459998,136.60008501000266,50727.348402480005 2025-09-13,10:49:15.000,256,11018384,-795,0,1757760554,15192.831349769993,136.66352718000417,50727.3553896 2025-09-13,10:49:16.000,256,11018379,-795,0,1757760555,15192.784195599997,136.6423797899988,50727.467183520006 2025-09-13,10:49:17.000,256,11018462,-795,0,1757760556,15192.858295009988,136.7410676100044,50727.36237672 2025-09-13,10:49:18.000,256,11018376,-795,0,1757760557,15192.804404529998,136.76221500000247,50727.37635096 2025-09-13,10:49:19.000,256,11018392,-795,0,1757760558,15192.811140839993,136.71287108999968,50727.40429944 2025-09-13,10:49:20.000,256,11018570,-795,0,1757760559,15192.824613459998,136.7763132600012,50727.41827368001 2025-09-13,10:49:21.000,256,11018521,-795,0,1757760560,15192.689887259992,136.81155890999798,50727.10385328001 2025-09-13,10:49:22.000,256,11018534,-795,0,1757760561,15192.797668220002,136.76221500000247,50727.23660856 2025-09-13,10:49:23.000,256,11018317,-795,0,1757760562,15192.824613459998,136.78336239000055,50727.3553896 2025-09-13,10:49:24.000,256,11018482,-795,0,1757760563,15192.824613459998,136.78336239000055,50727.46019640001 2025-09-13,10:49:25.000,256,11018349,-795,0,1757760564,15192.932394419993,136.76221500000247,50727.4252608 2025-09-13,10:49:26.000,256,11018576,-795,0,1757760565,15192.891976559993,136.83270630000334,50727.37635096 2025-09-13,10:49:27.000,256,11018433,-795,0,1757760566,15192.972812279993,136.86795195000013,50727.23660856 2025-09-13,10:49:28.000,256,11018526,-795,0,1757760567,15192.925658109998,136.67762544000288,50727.22263432001 2025-09-13,10:49:29.000,256,11018436,-795,0,1757760568,15192.918921799988,136.7410676100044,50727.36936384001 2025-09-13,10:49:30.000,256,11018436,-795,0,1757760569,15192.912185489993,136.74811674000375,50727.397312320005 2025-09-13,10:49:31.000,256,11018462,-795,0,1757760570,15192.804404529998,136.6917237000016,50726.8313556 2025-09-13,10:49:32.000,256,11018359,-795,0,1757760571,15192.993021209993,136.62123240000074,50727.18769872 2025-09-13,10:49:33.000,256,11018428,-795,0,1757760572,15192.972812279993,136.76926413000183,50727.26455704 2025-09-13,10:49:34.000,256,11018260,-795,0,1757760573,15193.019966449989,136.7410676100044,50727.25058280001 2025-09-13,10:49:35.000,256,11018459,-795,0,1757760574,15192.932394419993,136.67762544000288,50727.22263432001 2025-09-13,10:49:36.000,256,11018399,-795,0,1757760575,15192.959339659988,136.63533065999945,50727.243595679996 2025-09-13,10:49:37.000,256,11018487,-795,0,1757760576,15193.094065859994,136.61418327000138,50727.23660856 2025-09-13,10:49:38.000,256,11018366,-795,0,1757760577,15193.073856929994,136.64942891999817,50727.23660856 2025-09-13,10:49:39.000,256,11018368,-795,0,1757760578,15192.972812279993,136.70582196000032,50727.25756992 2025-09-13,10:49:40.000,256,11018595,-795,0,1757760579,15192.952603349993,136.60008501000266,50727.2855184 2025-09-13,10:49:41.000,256,11018590,-795,0,1757760580,15192.966075969998,136.71287108999968,50726.964110880006 2025-09-13,10:49:42.000,256,11018586,-795,0,1757760581,15193.12101109999,136.68467457000224,50727.4252608 2025-09-13,10:49:43.000,256,11018462,-795,0,1757760582,15193.019966449989,136.60008501000266,50727.33442824 2025-09-13,10:49:44.000,256,11018557,-795,0,1757760583,15193.046911689999,136.62123240000074,50727.32045400001 2025-09-13,10:49:45.000,256,11018434,-795,0,1757760584,15193.006493829998,136.63533065999945,50727.348402480005 2025-09-13,10:49:46.000,256,11018558,-795,0,1757760585,15193.040175379989,136.60713414000202,50727.299492640006 2025-09-13,10:49:47.000,256,11018439,-795,0,1757760586,15192.986284899998,136.58598675000394,50727.29250552001 2025-09-13,10:49:48.000,256,11018524,-795,0,1757760587,15192.952603349993,136.63533065999945,50727.2855184 2025-09-13,10:49:49.000,256,11018355,-795,0,1757760588,15192.885240249998,136.67057631000353,50727.243595679996 2025-09-13,10:49:50.000,256,11018564,-795,0,1757760589,15192.898712869988,136.60008501000266,50727.10385328001 2025-09-13,10:49:51.000,256,11018484,-795,0,1757760590,15192.777459290002,136.71992021999904,50726.943149520004 2025-09-13,10:49:52.000,256,11018457,-795,0,1757760591,15192.811140839993,136.67057631000353,50727.278531280004 2025-09-13,10:49:53.000,256,11018425,-795,0,1757760592,15192.844822389998,136.71992021999904,50727.243595679996 2025-09-13,10:49:54.000,256,11018329,-795,0,1757760593,15192.824613459998,136.68467457000224,50727.131801760006 2025-09-13,10:49:55.000,256,11018532,-795,0,1757760594,15192.777459290002,136.67057631000353,50727.110840400004 2025-09-13,10:49:56.000,256,11018395,-795,0,1757760595,15192.790931909993,136.67057631000353,50727.17372448001 2025-09-13,10:49:57.000,256,11018378,-795,0,1757760596,15192.770722979993,136.83270630000334,50727.15975024 2025-09-13,10:49:58.000,256,11018428,-795,0,1757760597,15192.696623570002,136.89614847000485,50727.09686616 2025-09-13,10:49:59.000,256,11018445,-795,0,1757760598,15192.662942019997,136.7904115199999,50727.13878888 2025-09-13,10:50:00.000,256,11018417,-795,0,1757760599,15192.737041430002,136.73401847999776,50727.243595679996 2025-09-13,10:50:01.000,256,11018645,-795,0,1757760600,15192.622524159997,136.78336239000055,50726.9012268 2025-09-13,10:50:02.000,256,11018554,-795,0,1757760601,15192.676414640002,136.76926413000183,50727.11782752 2025-09-13,10:50:03.000,256,11018556,-795,0,1757760602,15192.656205710002,136.66352718000417,50727.18769872 2025-09-13,10:50:04.000,256,11018356,-795,0,1757760603,15192.662942019997,136.88205020999885,50727.20167296001 2025-09-13,10:50:05.000,256,11018587,-795,0,1757760604,15192.703359879997,136.7763132600012,50727.15975024 2025-09-13,10:50:06.000,256,11018363,-795,0,1757760605,15192.568633679992,136.89614847000485,50727.23660856 2025-09-13,10:50:07.000,256,11018339,-795,0,1757760606,15192.548424749992,136.86795195000013,50727.26455704 2025-09-13,10:50:08.000,256,11018415,-795,0,1757760607,15192.656205710002,136.86090282000077,50727.20866008 2025-09-13,10:50:09.000,256,11018578,-795,0,1757760608,15192.575369990001,136.93139412000164,50727.29250552001 2025-09-13,10:50:10.000,256,11018424,-795,0,1757760609,15192.609051539992,136.93139412000164,50727.17372448001 2025-09-13,10:50:11.000,256,11018448,-795,0,1757760610,15192.487797959991,136.91024673000356,50726.92917528 2025-09-13,10:50:12.000,256,11018414,-795,0,1757760611,15192.622524159997,136.96663976999844,50727.110840400004 2025-09-13,10:50:13.000,256,11018483,-795,0,1757760612,15192.575369990001,137.03008193999995,50727.299492640006 2025-09-13,10:50:14.000,256,11018502,-795,0,1757760613,15192.656205710002,136.938443250001,50727.327441120004 2025-09-13,10:50:15.000,256,11018562,-795,0,1757760614,15192.622524159997,136.93139412000164,50727.13878888 2025-09-13,10:50:16.000,256,11018403,-795,0,1757760615,15192.481061649996,137.04418019999866,50727.17372448001 2025-09-13,10:50:17.000,256,11018499,-795,0,1757760616,15192.615787850002,136.95254150999972,50727.11782752 2025-09-13,10:50:18.000,256,11018360,-795,0,1757760617,15192.656205710002,136.96663976999844,50727.110840400004 2025-09-13,10:50:19.000,256,11018534,-795,0,1757760618,15192.669678329992,136.9031976000042,50727.278531280004 2025-09-13,10:50:20.000,256,11018321,-795,0,1757760619,15192.622524159997,137.07942585000274,50727.15276312001 2025-09-13,10:50:21.000,256,11018412,-795,0,1757760620,15192.481061649996,137.07237672000338,50726.8313556 2025-09-13,10:50:22.000,256,11018377,-795,0,1757760621,15192.561897369997,136.95254150999972,50727.20866008 2025-09-13,10:50:23.000,256,11018435,-795,0,1757760622,15192.615787850002,136.9736888999978,50727.15276312001 2025-09-13,10:50:24.000,256,11018442,-795,0,1757760623,15192.575369990001,137.06532759000402,50727.13878888 2025-09-13,10:50:25.000,256,11018596,-795,0,1757760624,15192.588842609992,136.99483629000315,50727.299492640006 2025-09-13,10:50:26.000,256,11018408,-795,0,1757760625,15192.548424749992,136.9736888999978,50727.180711600005 2025-09-13,10:50:27.000,256,11018502,-795,0,1757760626,15192.548424749992,137.0230328100006,50727.13878888 2025-09-13,10:50:28.000,256,11018495,-795,0,1757760627,15192.487797959991,137.12876975999825,50727.131801760006 2025-09-13,10:50:29.000,256,11018347,-795,0,1757760628,15192.514743200001,137.17811367000104,50727.110840400004 2025-09-13,10:50:30.000,256,11018348,-795,0,1757760629,15192.474325340001,137.22745758000383,50727.013020720005 2025-09-13,10:50:31.000,256,11018430,-795,0,1757760630,15192.406962239991,137.25565410000127,50726.91520104001 2025-09-13,10:50:32.000,256,11018469,-795,0,1757760631,15192.467589029991,137.26975235999998,50727.26455704 2025-09-13,10:50:33.000,256,11018390,-795,0,1757760632,15192.467589029991,137.2486049700019,50727.12481464001 2025-09-13,10:50:34.000,256,11018598,-795,0,1757760633,15192.440643789996,137.41778409000108,50727.08289192001 2025-09-13,10:50:35.000,256,11018441,-795,0,1757760634,15192.366544379991,137.3331945300015,50727.17372448001 2025-09-13,10:50:36.000,256,11018383,-795,0,1757760635,15192.37328069,137.3331945300015,50727.13878888 2025-09-13,10:50:37.000,256,11018432,-795,0,1757760636,15192.433907480001,137.4318823499998,50727.131801760006 2025-09-13,10:50:38.000,256,11018336,-795,0,1757760637,15192.400225929996,137.29089974999806,50727.12481464001 2025-09-13,10:50:39.000,256,11018424,-795,0,1757760638,15192.34633544999,137.3684401799983,50727.04795632 2025-09-13,10:50:40.000,256,11018301,-795,0,1757760639,15192.27223604,137.31204714000341,50727.061930560005 2025-09-13,10:50:41.000,256,11018409,-795,0,1757760640,15192.18466400999,137.396636700003,50726.80340712 2025-09-13,10:50:42.000,256,11018264,-795,0,1757760641,15192.23181818,137.41778409000108,50727.03398208001 2025-09-13,10:50:43.000,256,11018576,-795,0,1757760642,15192.29244497,137.38253844000428,50727.02699496 2025-09-13,10:50:44.000,256,11018392,-795,0,1757760643,15192.299181279996,137.5940123399996,50727.229621440005 2025-09-13,10:50:45.000,256,11018295,-795,0,1757760644,15192.30591758999,137.60106146999897,50727.2156472 2025-09-13,10:50:46.000,256,11018569,-795,0,1757760645,15192.299181279996,137.4953245200013,50727.23660856 2025-09-13,10:50:47.000,256,11018313,-795,0,1757760646,15192.17119139,137.6433562500024,50727.08987904 2025-09-13,10:50:48.000,256,11018531,-795,0,1757760647,15192.22508186999,137.68565102999855,50726.95712376001 2025-09-13,10:50:49.000,256,11018287,-795,0,1757760648,15192.24529079999,137.6433562500024,50727.2156472 2025-09-13,10:50:50.000,256,11018415,-795,0,1757760649,15192.27223604,137.6433562500024,50727.131801760006 2025-09-13,10:50:51.000,256,11018451,-795,0,1757760650,15192.14424614999,137.5799140800009,50726.7614844 2025-09-13,10:50:52.000,256,11018448,-795,0,1757760651,15192.22508186999,137.7913879800035,50727.145776 2025-09-13,10:50:53.000,256,11018538,-795,0,1757760652,15192.20487293999,137.71384755000327,50727.12481464001 2025-09-13,10:50:54.000,256,11018384,-795,0,1757760653,15192.19140032,137.7420440700007,50727.06891768 2025-09-13,10:50:55.000,256,11018427,-795,0,1757760654,15192.07014674,137.77728972000477,50726.95013664 2025-09-13,10:50:56.000,256,11018537,-795,0,1757760655,15192.157718769995,137.74909320000006,50727.075904799996 2025-09-13,10:50:57.000,256,11018432,-795,0,1757760656,15192.137509839995,137.79843711000285,50727.02000784 2025-09-13,10:50:58.000,256,11018415,-795,0,1757760657,15192.14424614999,137.68565102999855,50726.95712376001 2025-09-13,10:50:59.000,256,11018289,-795,0,1757760658,15192.10382828999,137.85483014999772,50726.99904648 2025-09-13,10:51:00.000,256,11018306,-795,0,1757760659,15192.17119139,137.74909320000006,50727.08289192001 2025-09-13,10:51:01.000,256,11018467,-795,0,1757760660,15191.969102089999,137.83368275999965,50726.68462608 2025-09-13,10:51:02.000,256,11018619,-795,0,1757760661,15191.996047329994,137.96056710000266,50726.97808512 2025-09-13,10:51:03.000,256,11018409,-795,0,1757760662,15192.13077353,137.9535179700033,50727.013020720005 2025-09-13,10:51:04.000,256,11018508,-795,0,1757760663,15192.036465189994,137.99581274999946,50727.15276312001 2025-09-13,10:51:05.000,256,11018446,-795,0,1757760664,15192.00278363999,137.9253214499986,50727.20866008 2025-09-13,10:51:06.000,256,11018372,-795,0,1757760665,15191.881530059989,137.94646884000394,50726.97808512 2025-09-13,10:51:07.000,256,11018325,-795,0,1757760666,15191.854584819994,138.06630405000033,50727.09686616 2025-09-13,10:51:08.000,256,11018457,-795,0,1757760667,15191.948893159999,138.0522057900016,50727.145776 2025-09-13,10:51:09.000,256,11018331,-795,0,1757760668,15191.98931102,138.10859883000376,50727.23660856 2025-09-13,10:51:10.000,256,11018522,-795,0,1757760669,15191.854584819994,138.15794273999927,50727.2156472 2025-09-13,10:51:11.000,256,11018441,-795,0,1757760670,15191.719858619988,138.09450056999776,50726.78244576 2025-09-13,10:51:12.000,256,11018615,-795,0,1757760671,15191.780485409989,138.22843404000014,50727.0409692 2025-09-13,10:51:13.000,256,11018442,-795,0,1757760672,15191.793958029994,138.3623675100025,50727.17372448001 2025-09-13,10:51:14.000,256,11018458,-795,0,1757760673,15191.874793749994,138.2848270800023,50727.131801760006 2025-09-13,10:51:15.000,256,11018498,-795,0,1757760674,15191.760276479989,138.24253229999886,50727.12481464001 2025-09-13,10:51:16.000,256,11018324,-795,0,1757760675,15191.719858619988,138.2848270800023,50727.02699496 2025-09-13,10:51:17.000,256,11018583,-795,0,1757760676,15191.841112199989,138.41171141999803,50726.99205936 2025-09-13,10:51:18.000,256,11018262,-795,0,1757760677,15191.773749099993,138.45400620000146,50727.00603360001 2025-09-13,10:51:19.000,256,11018398,-795,0,1757760678,15191.753540169993,138.47515358999954,50726.92218816 2025-09-13,10:51:20.000,256,11018290,-795,0,1757760679,15191.746803859998,138.60203793000255,50727.013020720005 2025-09-13,10:51:21.000,256,11018434,-795,0,1757760680,15191.699649689988,138.51744837000297,50726.66366472 2025-09-13,10:51:22.000,256,11018377,-795,0,1757760681,15191.780485409989,138.52449750000233,50726.845329840005 2025-09-13,10:51:23.000,256,11018329,-795,0,1757760682,15191.692913379993,138.43990794000274,50726.87327832 2025-09-13,10:51:24.000,256,11018485,-795,0,1757760683,15191.814166959994,138.63728357999935,50727.10385328001 2025-09-13,10:51:25.000,256,11018571,-795,0,1757760684,15191.767012789998,138.5949888000032,50727.131801760006 2025-09-13,10:51:26.000,256,11018504,-795,0,1757760685,15191.800694339989,138.63023445,50726.95013664 2025-09-13,10:51:27.000,256,11018436,-795,0,1757760686,15191.726594929998,138.55974314999912,50726.971098 2025-09-13,10:51:28.000,256,11018313,-795,0,1757760687,15191.713122309993,138.50335011000425,50726.87327832 2025-09-13,10:51:29.000,256,11018336,-795,0,1757760688,15191.753540169993,138.6090870600019,50726.99904648 2025-09-13,10:51:30.000,256,11018453,-795,0,1757760689,15191.686177069998,138.7430205300043,50726.845329840005 2025-09-13,10:51:31.000,256,11018543,-795,0,1757760690,15191.484087769997,138.58793967000383,50726.607767760004 2025-09-13,10:51:32.000,256,11018561,-795,0,1757760691,15191.585132419998,138.67957836000278,50726.908213919996 2025-09-13,10:51:33.000,256,11018426,-795,0,1757760692,15191.645759209998,138.70072575000086,50726.83834272001 2025-09-13,10:51:34.000,256,11018474,-795,0,1757760693,15191.585132419998,138.72187313999893,50726.99904648 2025-09-13,10:51:35.000,256,11018463,-795,0,1757760694,15191.564923489997,138.70072575000086,50726.894239680005 2025-09-13,10:51:36.000,256,11018304,-795,0,1757760695,15191.484087769997,138.84875748000195,50726.8313556 2025-09-13,10:51:37.000,256,11018517,-795,0,1757760696,15191.443669909997,138.8910522599981,50726.80340712 2025-09-13,10:51:38.000,256,11018231,-795,0,1757760697,15191.517769320002,138.86285574000067,50727.00603360001 2025-09-13,10:51:39.000,256,11018548,-795,0,1757760698,15191.497560390002,138.96154355999897,50726.92917528 2025-09-13,10:51:40.000,256,11018597,-795,0,1757760699,15191.457142530002,138.96154355999897,50726.845329840005 2025-09-13,10:51:41.000,256,11018460,-795,0,1757760700,15191.342625259997,138.91219965000346,50726.53789656 2025-09-13,10:51:42.000,256,11018669,-795,0,1757760701,15191.537978250002,138.98974008000368,50726.85930408 2025-09-13,10:51:43.000,256,11018522,-795,0,1757760702,15191.578396110002,139.0672805100039,50727.04795632 2025-09-13,10:51:44.000,256,11018331,-795,0,1757760703,15191.484087769997,139.09547703000135,50726.82436848 2025-09-13,10:51:45.000,256,11018396,-795,0,1757760704,15191.470615149992,139.0672805100039,50726.80340712 2025-09-13,10:51:46.000,256,11018401,-795,0,1757760705,15191.551450869993,139.20826310999837,50726.74751016001 2025-09-13,10:51:47.000,256,11018504,-795,0,1757760706,15191.618813970003,139.201213979999,50726.78943288001 2025-09-13,10:51:48.000,256,11018532,-795,0,1757760707,15191.443669909997,139.22941050000372,50726.76847152001 2025-09-13,10:51:49.000,256,11018392,-795,0,1757760708,15191.497560390002,139.02498573000048,50726.628729120006 2025-09-13,10:51:50.000,256,11018328,-795,0,1757760709,15191.564923489997,139.12367354999878,50726.64270336 2025-09-13,10:51:51.000,256,11018426,-795,0,1757760710,15191.564923489997,139.22236137000436,50726.5868064 2025-09-13,10:51:52.000,256,11018551,-795,0,1757760711,15191.605341349998,139.2505578900018,50726.91520104001 2025-09-13,10:51:53.000,256,11018422,-795,0,1757760712,15191.699649689988,139.3140000600033,50726.78943288001 2025-09-13,10:51:54.000,256,11018319,-795,0,1757760713,15191.578396110002,139.11662441999943,50726.56584504 2025-09-13,10:51:55.000,256,11018383,-795,0,1757760714,15191.551450869993,139.23645963000308,50726.572832159996 2025-09-13,10:51:56.000,256,11018512,-795,0,1757760715,15191.639022899988,139.13072267999814,50726.8313556 2025-09-13,10:51:57.000,256,11018423,-795,0,1757760716,15191.571659799993,139.13777181000478,50726.81738136001 2025-09-13,10:51:58.000,256,11018435,-795,0,1757760717,15191.632286589993,139.18006659000093,50726.71956168001 2025-09-13,10:51:59.000,256,11018489,-795,0,1757760718,15191.585132419998,139.12367354999878,50726.70558744 2025-09-13,10:52:00.000,256,11018555,-795,0,1757760719,15191.470615149992,139.2999018000046,50726.73353592 2025-09-13,10:52:01.000,256,11018277,-795,0,1757760720,15191.342625259997,139.10957529000007,50726.34924432 2025-09-13,10:52:02.000,256,11018280,-795,0,1757760721,15191.443669909997,139.20826310999837,50726.54488368 2025-09-13,10:52:03.000,256,11018501,-795,0,1757760722,15191.484087769997,139.27875440999924,50726.7614844 2025-09-13,10:52:04.000,256,11018381,-795,0,1757760723,15191.504296699997,139.37744223000482,50726.62174200001 2025-09-13,10:52:05.000,256,11018689,-795,0,1757760724,15191.531241939992,139.34219658000075,50726.726548800005 2025-09-13,10:52:06.000,256,11018453,-795,0,1757760725,15191.537978250002,139.32104919000267,50726.6566776 2025-09-13,10:52:07.000,256,11018533,-795,0,1757760726,15191.396515740002,139.44088439999905,50726.64969048001 2025-09-13,10:52:08.000,256,11018542,-795,0,1757760727,15191.369570499992,139.51137569999992,50726.80340712 2025-09-13,10:52:09.000,256,11018552,-795,0,1757760728,15191.430197289992,139.52547395999864,50726.740523039996 2025-09-13,10:52:10.000,256,11018363,-795,0,1757760729,15191.376306810002,139.65235830000165,50726.74751016001 2025-09-13,10:52:11.000,256,11018375,-795,0,1757760730,15191.221371679996,139.67350568999973,50726.38417992001 2025-09-13,10:52:12.000,256,11018632,-795,0,1757760731,15191.383043119997,139.58186700000078,50726.726548800005 2025-09-13,10:52:13.000,256,11018482,-795,0,1757760732,15191.322416329996,139.61711265000486,50726.628729120006 2025-09-13,10:52:14.000,256,11018338,-795,0,1757760733,15191.329152639992,139.6946530799978,50726.67065184001 2025-09-13,10:52:15.000,256,11018558,-795,0,1757760734,15191.356097880001,139.67350568999973,50726.75449728 2025-09-13,10:52:16.000,256,11018494,-795,0,1757760735,15191.248316919991,139.68760394999845,50726.71956168001 2025-09-13,10:52:17.000,256,11018433,-795,0,1757760736,15191.281998469996,139.8708813300036,50726.6566776 2025-09-13,10:52:18.000,256,11018429,-795,0,1757760737,15191.322416329996,139.78629177000403,50726.68462608 2025-09-13,10:52:19.000,256,11018433,-795,0,1757760738,15191.167481199991,139.94137263000448,50726.6916132 2025-09-13,10:52:20.000,256,11018413,-795,0,1757760739,15191.295471090001,139.8920287200017,50726.677638960005 2025-09-13,10:52:21.000,256,11018316,-795,0,1757760740,15191.08664547999,139.84973393999826,50726.3073216 2025-09-13,10:52:22.000,256,11018659,-795,0,1757760741,15191.21463537,139.94137263000448,50726.53090944001 2025-09-13,10:52:23.000,256,11018411,-795,0,1757760742,15191.17421751,139.99776566999935,50726.59379352 2025-09-13,10:52:24.000,256,11018487,-795,0,1757760743,15191.160744889996,140.03301132000342,50726.61475488 2025-09-13,10:52:25.000,256,11018458,-795,0,1757760744,15191.15400858,140.0894043599983,50726.57981928001 2025-09-13,10:52:26.000,256,11018448,-795,0,1757760745,15191.160744889996,140.02596219000407,50726.61475488 2025-09-13,10:52:27.000,256,11018512,-795,0,1757760746,15191.08664547999,140.12465001000237,50726.60078064001 2025-09-13,10:52:28.000,256,11018385,-795,0,1757760747,15191.120327029996,140.03301132000342,50726.55187080001 2025-09-13,10:52:29.000,256,11018407,-795,0,1757760748,15191.13379965,140.04710958000214,50726.509948080005 2025-09-13,10:52:30.000,256,11018588,-795,0,1757760749,15191.11359072,140.18809218000388,50726.59379352 2025-09-13,10:52:31.000,256,11018475,-795,0,1757760750,15191.01254607,140.14579740000045,50726.35623144 2025-09-13,10:52:32.000,256,11018462,-795,0,1757760751,15191.120327029996,140.23038696000003,50726.57981928001 2025-09-13,10:52:33.000,256,11018464,-795,0,1757760752,15191.09338179,140.16694478999852,50726.63571624 2025-09-13,10:52:34.000,256,11018528,-795,0,1757760753,15191.06643654999,140.32907477999834,50726.48898672 2025-09-13,10:52:35.000,256,11018457,-795,0,1757760754,15191.09338179,140.30792739000026,50726.49597384 2025-09-13,10:52:36.000,256,11018266,-795,0,1757760755,15190.98560082999,140.24448521999875,50726.63571624 2025-09-13,10:52:37.000,256,11018239,-795,0,1757760756,15191.039491309995,140.30792739000026,50726.61475488 2025-09-13,10:52:38.000,256,11018453,-795,0,1757760757,15191.032755,140.3008782600009,50726.57981928001 2025-09-13,10:52:39.000,256,11018438,-795,0,1757760758,15190.99233714,140.32907477999834,50726.55187080001 2025-09-13,10:52:40.000,256,11018439,-795,0,1757760759,15191.019282379995,140.29382913000154,50726.572832159996 2025-09-13,10:52:41.000,256,11018447,-795,0,1757760760,15190.91150142,140.3008782600009,50726.405141279996 2025-09-13,10:52:42.000,256,11018549,-795,0,1757760761,15190.88455617999,140.3995660799992,50726.71257456 2025-09-13,10:52:43.000,256,11018459,-795,0,1757760762,15190.898028799995,140.4841556399988,50726.558857920005 2025-09-13,10:52:44.000,256,11018392,-795,0,1757760763,15190.95191928,140.58989259000373,50726.59379352 2025-09-13,10:52:45.000,256,11018326,-795,0,1757760764,15190.91150142,140.68858041000203,50726.607767760004 2025-09-13,10:52:46.000,256,11018349,-795,0,1757760765,15190.90476510999,140.63923649999924,50726.60078064001 2025-09-13,10:52:47.000,256,11018451,-795,0,1757760766,15190.78351152999,140.60399085000245,50726.42610264 2025-09-13,10:52:48.000,256,11018479,-795,0,1757760767,15190.74309366999,140.7097278000001,50726.48898672 2025-09-13,10:52:49.000,256,11018344,-795,0,1757760768,15190.736357359994,140.7943173599997,50726.61475488 2025-09-13,10:52:50.000,256,11018378,-795,0,1757760769,15190.70267580999,140.82956301000377,50726.607767760004 2025-09-13,10:52:51.000,256,11018357,-795,0,1757760770,15190.500586509988,140.7943173599997,50726.1326436 2025-09-13,10:52:52.000,256,11018361,-795,0,1757760771,15190.642049019989,140.84366127000249,50726.440076880004 2025-09-13,10:52:53.000,256,11018335,-795,0,1757760772,15190.554476989993,140.9423490900008,50726.56584504 2025-09-13,10:52:54.000,256,11018404,-795,0,1757760773,15190.709412119999,140.893005179998,50726.42610264 2025-09-13,10:52:55.000,256,11018383,-795,0,1757760774,15190.588158539998,141.0692334300038,50726.5169352 2025-09-13,10:52:56.000,256,11018282,-795,0,1757760775,15190.574685919993,141.07628256000316,50726.447064 2025-09-13,10:52:57.000,256,11018366,-795,0,1757760776,15190.547740679998,141.12562646999868,50726.47501248 2025-09-13,10:52:58.000,256,11018406,-795,0,1757760777,15190.601631159989,141.03398777999973,50726.391167040005 2025-09-13,10:52:59.000,256,11018511,-795,0,1757760778,15190.514059129993,141.08333169000252,50726.47501248 2025-09-13,10:53:00.000,256,11018520,-795,0,1757760779,15190.547740679998,141.04808603999845,50726.447064 2025-09-13,10:53:01.000,256,11018532,-795,0,1757760780,15190.399541860003,141.11152820999996,50726.174566320005 2025-09-13,10:53:02.000,256,11018428,-795,0,1757760781,15190.446696029998,141.09038082000188,50726.48898672 2025-09-13,10:53:03.000,256,11018605,-795,0,1757760782,15190.466904959998,141.1538229900034,50726.3771928 2025-09-13,10:53:04.000,256,11018387,-795,0,1757760783,15190.399541860003,141.2666090700004,50726.558857920005 2025-09-13,10:53:05.000,256,11018249,-795,0,1757760784,15190.446696029998,141.09742995000124,50726.440076880004 2025-09-13,10:53:06.000,256,11018414,-795,0,1757760785,15190.332178759993,141.2666090700004,50726.50296096001 2025-09-13,10:53:07.000,256,11018375,-795,0,1757760786,15190.332178759993,141.2172651600049,50726.35623144 2025-09-13,10:53:08.000,256,11018584,-795,0,1757760787,15190.433223409993,141.11857733999932,50726.31430872001 2025-09-13,10:53:09.000,256,11018469,-795,0,1757760788,15190.399541860003,141.2877564599985,50726.43308976001 2025-09-13,10:53:10.000,256,11018467,-795,0,1757760789,15190.271551969992,141.18201951000083,50726.32828296 2025-09-13,10:53:11.000,256,11018385,-795,0,1757760790,15190.123353149997,141.25955994000105,50726.07674664001 2025-09-13,10:53:12.000,256,11018261,-795,0,1757760791,15190.311969829992,141.33710037000128,50726.293347360006 2025-09-13,10:53:13.000,256,11018353,-795,0,1757760792,15190.298497210002,141.2031668999989,50726.41212840001 2025-09-13,10:53:14.000,256,11018384,-795,0,1757760793,15190.224397799997,141.2666090700004,50726.33527008001 2025-09-13,10:53:15.000,256,11018369,-795,0,1757760794,15190.197452560002,141.29480558999785,50726.45405112001 2025-09-13,10:53:16.000,256,11018420,-795,0,1757760795,15190.217661490002,141.2877564599985,50726.42610264 2025-09-13,10:53:17.000,256,11018456,-795,0,1757760796,15190.157034700002,141.29480558999785,50726.45405112001 2025-09-13,10:53:18.000,256,11018398,-795,0,1757760797,15190.217661490002,141.33710037000128,50726.45405112001 2025-09-13,10:53:19.000,256,11018251,-795,0,1757760798,15190.251343039992,141.3793951500047,50726.272386000004 2025-09-13,10:53:20.000,256,11018617,-795,0,1757760799,15190.163771009997,141.23841255000298,50726.509948080005 2025-09-13,10:53:21.000,256,11018474,-795,0,1757760800,15190.103144219996,141.22431429000426,50726.38417992001 2025-09-13,10:53:22.000,256,11018482,-795,0,1757760801,15190.062726359996,141.27365819999977,50726.45405112001 2025-09-13,10:53:23.000,256,11018326,-795,0,1757760802,15190.076198980001,141.25955994000105,50726.47501248 2025-09-13,10:53:24.000,256,11018534,-795,0,1757760803,15190.069462669991,141.3793951500047,50726.50296096001 2025-09-13,10:53:25.000,256,11018544,-795,0,1757760804,15190.103144219996,141.28070732999913,50726.52392232 2025-09-13,10:53:26.000,256,11018407,-795,0,1757760805,15190.029044809991,141.3159529800032,50726.36321856001 2025-09-13,10:53:27.000,256,11018358,-795,0,1757760806,15189.9549454,141.36529688999872,50726.43308976001 2025-09-13,10:53:28.000,256,11018596,-795,0,1757760807,15189.921263849996,141.33710037000128,50726.447064 2025-09-13,10:53:29.000,256,11018599,-795,0,1757760808,15189.85390075,141.37234601999808,50726.32129584 2025-09-13,10:53:30.000,256,11018302,-795,0,1757760809,15189.81348289,141.29480558999785,50726.34924432 2025-09-13,10:53:31.000,256,11018211,-795,0,1757760810,15189.69222931,141.43578818999958,50726.23046328 2025-09-13,10:53:32.000,256,11018592,-795,0,1757760811,15189.74611978999,141.4498864499983,50726.30033448 2025-09-13,10:53:33.000,256,11018416,-795,0,1757760812,15189.69222931,141.44283731999894,50726.223476160005 2025-09-13,10:53:34.000,256,11018554,-795,0,1757760813,15189.72591085999,141.47808297000302,50726.30033448 2025-09-13,10:53:35.000,256,11018414,-795,0,1757760814,15189.57097573,141.55562340000324,50726.39815416 2025-09-13,10:53:36.000,256,11018380,-795,0,1757760815,15189.62486620999,141.57677079000132,50726.391167040005 2025-09-13,10:53:37.000,256,11018448,-795,0,1757760816,15189.57097573,141.58381992000068,50726.32828296 2025-09-13,10:53:38.000,256,11018469,-795,0,1757760817,15189.66528406999,141.5979181799994,50726.36321856001 2025-09-13,10:53:39.000,256,11018432,-795,0,1757760818,15189.5507668,141.54152514000452,50726.25841176 2025-09-13,10:53:40.000,256,11018350,-795,0,1757760819,15189.56423941999,141.7248025200024,50726.18155344 2025-09-13,10:53:41.000,256,11018432,-795,0,1757760820,15189.395831669994,141.58381992000068,50725.97892696001 2025-09-13,10:53:42.000,256,11018348,-795,0,1757760821,15189.530557869999,141.7248025200024,50726.272386000004 2025-09-13,10:53:43.000,256,11018427,-795,0,1757760822,15189.537294179994,141.78119556000456,50726.15360496 2025-09-13,10:53:44.000,256,11018445,-795,0,1757760823,15189.54403048999,141.75299903999985,50726.19552768001 2025-09-13,10:53:45.000,256,11018399,-795,0,1757760824,15189.496876319994,141.73890078000113,50726.25841176 2025-09-13,10:53:46.000,256,11018352,-795,0,1757760825,15189.456458459994,141.81644121000136,50726.16059208 2025-09-13,10:53:47.000,256,11018579,-795,0,1757760826,15189.57097573,141.7600481699992,50726.11866936001 2025-09-13,10:53:48.000,256,11018474,-795,0,1757760827,15189.48340369999,141.71775339000305,50726.2025148 2025-09-13,10:53:49.000,256,11018433,-795,0,1757760828,15189.422776909989,141.77414642999793,50726.2025148 2025-09-13,10:53:50.000,256,11018367,-795,0,1757760829,15189.490140009999,141.83758859999944,50726.25841176 2025-09-13,10:53:51.000,256,11018575,-795,0,1757760830,15189.261105469988,141.68250773999898,50725.93001712001 2025-09-13,10:53:52.000,256,11018590,-795,0,1757760831,15189.375622739994,141.8587359900048,50726.237450399996 2025-09-13,10:53:53.000,256,11018465,-795,0,1757760832,15189.422776909989,141.85168685999815,50726.174566320005 2025-09-13,10:53:54.000,256,11018490,-795,0,1757760833,15189.375622739994,141.88693251000223,50726.28636024001 2025-09-13,10:53:55.000,256,11018490,-795,0,1757760834,15189.362150119989,141.85168685999815,50726.24443752001 2025-09-13,10:53:56.000,256,11018393,-795,0,1757760835,15189.348677499998,141.65431122000155,50726.16757920001 2025-09-13,10:53:57.000,256,11018373,-795,0,1757760836,15189.341941189989,141.83053947000008,50726.1326436 2025-09-13,10:53:58.000,256,11018455,-795,0,1757760837,15189.288050709998,141.85168685999815,50726.19552768001 2025-09-13,10:53:59.000,256,11018497,-795,0,1757760838,15189.281314399988,141.8587359900048,50726.14661784001 2025-09-13,10:54:00.000,256,11018620,-795,0,1757760839,15189.416040599994,141.88693251000223,50726.11866936001 2025-09-13,10:54:01.000,256,11018398,-795,0,1757760840,15189.193742369993,141.78824469000392,50725.8182232 2025-09-13,10:54:02.000,256,11018392,-795,0,1757760841,15189.335204879993,141.77414642999793,50726.006875440005 2025-09-13,10:54:03.000,256,11018399,-795,0,1757760842,15189.389095359998,141.9080799000003,50726.04181104 2025-09-13,10:54:04.000,256,11018465,-795,0,1757760843,15189.308259639998,141.83758859999944,50726.01386256 2025-09-13,10:54:05.000,256,11018463,-795,0,1757760844,15189.348677499998,141.87988338000287,50726.20950192 2025-09-13,10:54:06.000,256,11018466,-795,0,1757760845,15189.308259639998,141.8446377299988,50726.08373376 2025-09-13,10:54:07.000,256,11018597,-795,0,1757760846,15189.314995949993,141.76709729999857,50726.09770800001 2025-09-13,10:54:08.000,256,11018548,-795,0,1757760847,15189.301523329988,141.92217815999902,50726.21648904001 2025-09-13,10:54:09.000,256,11018568,-795,0,1757760848,15189.240896539988,141.75299903999985,50726.21648904001 2025-09-13,10:54:10.000,256,11018414,-795,0,1757760849,15189.288050709998,141.7600481699992,50726.174566320005 2025-09-13,10:54:11.000,256,11018503,-795,0,1757760850,15189.146588199997,141.9080799000003,50725.89508152 2025-09-13,10:54:12.000,256,11018664,-795,0,1757760851,15189.254369159993,141.86578512000415,50726.2025148 2025-09-13,10:54:13.000,256,11018717,-795,0,1757760852,15189.220687609988,141.82349034000072,50726.14661784001 2025-09-13,10:54:14.000,256,11018508,-795,0,1757760853,15189.193742369993,141.7248025200024,50726.069759519996 2025-09-13,10:54:15.000,256,11018212,-795,0,1757760854,15189.193742369993,141.83758859999944,50726.01386256 2025-09-13,10:54:16.000,256,11018513,-795,0,1757760855,15189.180269750002,141.7107042600037,50726.02783680001 2025-09-13,10:54:17.000,256,11018344,-795,0,1757760856,15189.173533439993,141.75299903999985,50726.03482392 2025-09-13,10:54:18.000,256,11018387,-795,0,1757760857,15189.193742369993,141.77414642999793,50726.11168224 2025-09-13,10:54:19.000,256,11018276,-795,0,1757760858,15189.207214989998,141.7248025200024,50725.97892696001 2025-09-13,10:54:20.000,256,11018402,-795,0,1757760859,15189.213951299993,141.7600481699992,50726.04879816001 2025-09-13,10:54:21.000,256,11018465,-795,0,1757760860,15188.971444139992,141.73890078000113,50725.748352 2025-09-13,10:54:22.000,256,11018304,-795,0,1757760861,15189.106170339997,141.809392080002,50726.11866936001 2025-09-13,10:54:23.000,256,11018283,-795,0,1757760862,15189.112906649993,141.83053947000008,50726.13963072 2025-09-13,10:54:24.000,256,11018493,-795,0,1757760863,15189.099434030002,141.87988338000287,50725.99988832001 2025-09-13,10:54:25.000,256,11018447,-795,0,1757760864,15189.112906649993,141.8587359900048,50725.98591408 2025-09-13,10:54:26.000,256,11018351,-795,0,1757760865,15189.018598310002,141.78119556000456,50725.99988832001 2025-09-13,10:54:27.000,256,11018602,-795,0,1757760866,15189.011861999992,141.8728342500035,50725.94399136 2025-09-13,10:54:28.000,256,11018454,-795,0,1757760867,15189.038807240002,142.0067677199986,50725.937004240004 2025-09-13,10:54:29.000,256,11018464,-795,0,1757760868,15189.072488789992,141.8728342500035,50725.97892696001 2025-09-13,10:54:30.000,256,11018391,-795,0,1757760869,15188.998389380002,141.80234295000264,50725.89508152 2025-09-13,10:54:31.000,256,11018633,-795,0,1757760870,15188.931026279992,141.79529382000328,50725.61559672001 2025-09-13,10:54:32.000,256,11018293,-795,0,1757760871,15189.099434030002,141.8587359900048,50725.95097848001 2025-09-13,10:54:33.000,256,11018550,-795,0,1757760872,15189.085961409997,141.6966059999977,50725.97193984 2025-09-13,10:54:34.000,256,11018521,-795,0,1757760873,15189.045543549997,141.75299903999985,50725.89508152 2025-09-13,10:54:35.000,256,11018463,-795,0,1757760874,15189.065752479997,141.71775339000305,50725.91604288 2025-09-13,10:54:36.000,256,11018377,-795,0,1757760875,15189.092697719992,141.83053947000008,50725.97892696001 2025-09-13,10:54:37.000,256,11018403,-795,0,1757760876,15189.018598310002,141.64021296000283,50725.957965600006 2025-09-13,10:54:38.000,256,11018297,-795,0,1757760877,15189.092697719992,141.65431122000155,50725.91604288 2025-09-13,10:54:39.000,256,11018475,-795,0,1757760878,15189.045543549997,141.57677079000132,50725.902068639996 2025-09-13,10:54:40.000,256,11018427,-795,0,1757760879,15189.059016170002,141.50627949000045,50725.86014592001 2025-09-13,10:54:41.000,256,11018388,-795,0,1757760880,15188.904081039997,141.42873906000023,50725.53175128 2025-09-13,10:54:42.000,256,11018446,-795,0,1757760881,15188.984916759997,141.49218123000173,50725.769313360004 2025-09-13,10:54:43.000,256,11018459,-795,0,1757760882,15189.072488789992,141.42168993000087,50725.74136488001 2025-09-13,10:54:44.000,256,11018401,-795,0,1757760883,15189.038807240002,141.39349341000343,50725.81123608001 2025-09-13,10:54:45.000,256,11018529,-795,0,1757760884,15188.984916759997,141.4005425400028,50725.748352 2025-09-13,10:54:46.000,256,11018361,-795,0,1757760885,15189.045543549997,141.42873906000023,50725.95097848001 2025-09-13,10:54:47.000,256,11018520,-795,0,1757760886,15188.951235209992,141.49218123000173,50725.90905576001 2025-09-13,10:54:48.000,256,11018198,-795,0,1757760887,15188.897344730001,141.45693557999766,50725.88110728001 2025-09-13,10:54:49.000,256,11018604,-795,0,1757760888,15188.944498899997,141.4005425400028,50725.92303 2025-09-13,10:54:50.000,256,11018331,-795,0,1757760889,15188.796300080001,141.59086905000004,50725.902068639996 2025-09-13,10:54:51.000,256,11018431,-795,0,1757760890,15188.65483757,141.49218123000173,50725.69944216 2025-09-13,10:54:52.000,256,11018276,-795,0,1757760891,15188.722200669996,141.47808297000302,50725.91604288 2025-09-13,10:54:53.000,256,11018445,-795,0,1757760892,15188.68851911999,141.54152514000452,50725.79726184 2025-09-13,10:54:54.000,256,11018581,-795,0,1757760893,15188.621156019995,141.68955686999834,50725.79726184 2025-09-13,10:54:55.000,256,11018452,-795,0,1757760894,15188.58747446999,141.5626725300026,50725.75533912 2025-09-13,10:54:56.000,256,11018257,-795,0,1757760895,15188.49316613,141.70365513000434,50725.839184560005 2025-09-13,10:54:57.000,256,11018409,-795,0,1757760896,15188.439275649995,141.70365513000434,50725.839184560005 2025-09-13,10:54:58.000,256,11018509,-795,0,1757760897,15188.39212148,141.83758859999944,50725.92303 2025-09-13,10:54:59.000,256,11018499,-795,0,1757760898,15188.338230999994,141.94332555000437,50725.79726184 2025-09-13,10:55:00.000,256,11018516,-795,0,1757760899,15188.28434051999,142.04201337000268,50725.839184560005 2025-09-13,10:55:01.000,256,11018579,-795,0,1757760900,15188.095723839993,142.17594683999778,50725.720403520005 2025-09-13,10:55:02.000,256,11018375,-795,0,1757760901,15188.008151809998,142.29578205000143,50725.839184560005 2025-09-13,10:55:03.000,256,11018403,-795,0,1757760902,15188.041833359988,142.45791204000125,50725.81123608001 2025-09-13,10:55:04.000,256,11018319,-795,0,1757760903,15187.873425609992,142.6129929000017,50725.97892696001 2025-09-13,10:55:05.000,256,11018392,-795,0,1757760904,15187.752172029992,142.88085983999918,50725.87412016 2025-09-13,10:55:06.000,256,11018435,-795,0,1757760905,15187.711754169992,142.73987724000472,50725.839184560005 2025-09-13,10:55:07.000,256,11018440,-795,0,1757760906,15187.630918449991,142.96544939999876,50725.75533912 2025-09-13,10:55:08.000,256,11018528,-795,0,1757760907,15187.644391069996,143.11348112999985,50725.88110728001 2025-09-13,10:55:09.000,256,11018307,-795,0,1757760908,15187.577027970001,143.0077441800022,50725.8182232 2025-09-13,10:55:10.000,256,11018684,-795,0,1757760909,15187.550082729991,143.16282504000264,50725.96495272 2025-09-13,10:55:11.000,256,11018298,-795,0,1757760910,15187.49619225,143.18397243000072,50725.54572552001 2025-09-13,10:55:12.000,256,11018544,-795,0,1757760911,15187.617445830001,143.34610242000053,50725.8182232 2025-09-13,10:55:13.000,256,11018252,-795,0,1757760912,15187.502928559996,143.38839720000396,50725.83219744001 2025-09-13,10:55:14.000,256,11018374,-795,0,1757760913,15187.610709519991,143.32495503000246,50725.720403520005 2025-09-13,10:55:15.000,256,11018373,-795,0,1757760914,15187.570291659991,143.50823241000035,50725.74136488001 2025-09-13,10:55:16.000,256,11018366,-795,0,1757760915,15187.671336309992,143.5787237100012,50725.748352 2025-09-13,10:55:17.000,256,11018550,-795,0,1757760916,15187.630918449991,143.55757632000314,50725.78328760001 2025-09-13,10:55:18.000,256,11018428,-795,0,1757760917,15187.53661011,143.70560805000423,50725.720403520005 2025-09-13,10:55:19.000,256,11018682,-795,0,1757760918,15187.577027970001,143.8465906499987,50725.71341640001 2025-09-13,10:55:20.000,256,11018494,-795,0,1757760919,15187.48945593999,143.9382293400049,50725.93001712001 2025-09-13,10:55:21.000,256,11018671,-795,0,1757760920,15187.49619225,144.0580645500013,50725.59463536001 2025-09-13,10:55:22.000,256,11018378,-795,0,1757760921,15187.590500589991,144.04396629000257,50725.65751944 2025-09-13,10:55:23.000,256,11018376,-795,0,1757760922,15187.43556546,144.10740846000408,50725.8182232 2025-09-13,10:55:24.000,256,11018326,-795,0,1757760923,15187.482719629996,144.24134192999918,50725.552712640005 2025-09-13,10:55:25.000,256,11018386,-795,0,1757760924,15187.509664869991,144.1849488900043,50725.790274720006 2025-09-13,10:55:26.000,256,11018473,-795,0,1757760925,15187.482719629996,144.2836367100026,50725.69944216 2025-09-13,10:55:27.000,256,11018487,-795,0,1757760926,15187.610709519991,144.23429279999982,50725.79726184 2025-09-13,10:55:28.000,256,11018593,-795,0,1757760927,15187.752172029992,144.08626106999873,50725.76232624001 2025-09-13,10:55:29.000,256,11018565,-795,0,1757760928,15187.772380959992,144.27658758000325,50725.790274720006 2025-09-13,10:55:30.000,256,11018245,-795,0,1757760929,15187.772380959992,144.3188823599994,50725.80424896 2025-09-13,10:55:31.000,256,11018516,-795,0,1757760930,15187.691545239992,144.23429279999982,50725.54572552001 2025-09-13,10:55:32.000,256,11018217,-795,0,1757760931,15187.880161920002,144.29068584000197,50725.790274720006 2025-09-13,10:55:33.000,256,11018230,-795,0,1757760932,15187.893634539992,144.2695384500039,50725.63655808 2025-09-13,10:55:34.000,256,11018356,-795,0,1757760933,15187.880161920002,144.16380149999895,50725.769313360004 2025-09-13,10:55:35.000,256,11018357,-795,0,1757760934,15187.913843469993,144.24839105999854,50725.734377759996 2025-09-13,10:55:36.000,256,11018489,-795,0,1757760935,15187.900370850002,144.22724367000046,50725.69944216 2025-09-13,10:55:37.000,256,11018376,-795,0,1757760936,15187.880161920002,144.2836367100026,50725.75533912 2025-09-13,10:55:38.000,256,11018450,-795,0,1757760937,15187.833007749992,144.13560498000152,50725.63655808 2025-09-13,10:55:39.000,256,11018425,-795,0,1757760938,15187.960997640002,144.12855585000216,50725.44790584001 2025-09-13,10:55:40.000,256,11018455,-795,0,1757760939,15187.880161920002,144.1215067200028,50725.52476416001 2025-09-13,10:55:41.000,256,11018247,-795,0,1757760940,15187.718490480001,144.0087206399985,50725.168421040005 2025-09-13,10:55:42.000,256,11018431,-795,0,1757760941,15187.873425609992,144.06511368000065,50725.65751944 2025-09-13,10:55:43.000,256,11018502,-795,0,1757760942,15187.907107159997,144.0087206399985,50725.59463536001 2025-09-13,10:55:44.000,256,11018402,-795,0,1757760943,15187.981206570003,143.88888543000212,50725.49681568001 2025-09-13,10:55:45.000,256,11018594,-795,0,1757760944,15187.974470259993,143.76905021999846,50725.48982856 2025-09-13,10:55:46.000,256,11018581,-795,0,1757760945,15187.967733949998,143.81839413000125,50725.69944216 2025-09-13,10:55:47.000,256,11018392,-795,0,1757760946,15188.048569669998,143.71970631000295,50725.398995999996 2025-09-13,10:55:48.000,256,11018373,-795,0,1757760947,15188.082251219988,143.5998710999993,50725.55969976 2025-09-13,10:55:49.000,256,11018434,-795,0,1757760948,15188.163086939989,143.50823241000035,50725.52476416001 2025-09-13,10:55:50.000,256,11018606,-795,0,1757760949,15188.210241109999,143.40954459000204,50725.44091872 2025-09-13,10:55:51.000,256,11018446,-795,0,1757760950,15188.021624429988,143.3179059000031,50725.35008616 2025-09-13,10:55:52.000,256,11018283,-795,0,1757760951,15188.26413158999,143.40249546000268,50725.48284144 2025-09-13,10:55:53.000,256,11018497,-795,0,1757760952,15188.318022069994,143.19102156000008,50725.552712640005 2025-09-13,10:55:54.000,256,11018351,-795,0,1757760953,15188.358439929994,143.18397243000072,50725.52476416001 2025-09-13,10:55:55.000,256,11018452,-795,0,1757760954,15188.36517623999,143.1205302599992,50725.385021760005 2025-09-13,10:55:56.000,256,11018332,-795,0,1757760955,15188.419066719995,143.12757938999857,50725.47585432001 2025-09-13,10:55:57.000,256,11018546,-795,0,1757760956,15188.419066719995,142.99364592000347,50725.48284144 2025-09-13,10:55:58.000,256,11018459,-795,0,1757760957,15188.40559409999,143.03594069999963,50725.52476416001 2025-09-13,10:55:59.000,256,11018618,-795,0,1757760958,15188.48642981999,142.78217202000087,50725.32912480001 2025-09-13,10:56:00.000,256,11018413,-795,0,1757760959,15188.50663874999,142.69758246000129,50725.42694448001 2025-09-13,10:56:01.000,256,11018449,-795,0,1757760960,15188.358439929994,142.62004203000106,50725.224318 2025-09-13,10:56:02.000,256,11018453,-795,0,1757760961,15188.45274827,142.62004203000106,50725.28021496001 2025-09-13,10:56:03.000,256,11018326,-795,0,1757760962,15188.318022069994,142.40856812999846,50725.30816344001 2025-09-13,10:56:04.000,256,11018287,-795,0,1757760963,15188.35170362,142.49315768999804,50725.398995999996 2025-09-13,10:56:05.000,256,11018476,-795,0,1757760964,15188.331494689999,142.45791204000125,50725.37803464001 2025-09-13,10:56:06.000,256,11018477,-795,0,1757760965,15188.243922659989,142.47905942999932,50725.41297024 2025-09-13,10:56:07.000,256,11018229,-795,0,1757760966,15188.277604209994,142.5143050800034,50725.287202080006 2025-09-13,10:56:08.000,256,11018567,-795,0,1757760967,15188.30454944999,142.54250160000083,50725.23829224001 2025-09-13,10:56:09.000,256,11018393,-795,0,1757760968,15188.149614319998,142.47201029999997,50725.32912480001 2025-09-13,10:56:10.000,256,11018474,-795,0,1757760969,15188.088987529998,142.69758246000129,50725.27322784 2025-09-13,10:56:11.000,256,11018444,-795,0,1757760970,15187.873425609992,142.68348420000257,50724.97278168001 2025-09-13,10:56:12.000,256,11018282,-795,0,1757760971,15187.981206570003,142.68348420000257,50725.266240720004 2025-09-13,10:56:13.000,256,11018639,-795,0,1757760972,15188.028360739998,142.78217202000087,50725.18938240001 2025-09-13,10:56:14.000,256,11018559,-795,0,1757760973,15187.880161920002,142.78217202000087,50725.2941892 2025-09-13,10:56:15.000,256,11018335,-795,0,1757760974,15187.745435719997,142.9231546200026,50725.27322784 2025-09-13,10:56:16.000,256,11018456,-795,0,1757760975,15187.738699410002,142.97954766000476,50725.31515056 2025-09-13,10:56:17.000,256,11018370,-795,0,1757760976,15187.678072620001,143.14167765000457,50725.23829224001 2025-09-13,10:56:18.000,256,11018310,-795,0,1757760977,15187.637654760001,143.07823548000306,50725.336111920005 2025-09-13,10:56:19.000,256,11018418,-795,0,1757760978,15187.597236900001,143.24036547000287,50725.35707328001 2025-09-13,10:56:20.000,256,11018401,-795,0,1757760979,15187.51640118,143.39544633000332,50725.266240720004 2025-09-13,10:56:21.000,256,11018388,-795,0,1757760980,15187.381674979995,143.44479023999884,50725.02867864 2025-09-13,10:56:22.000,256,11018435,-795,0,1757760981,15187.502928559996,143.48708502000227,50725.39200888 2025-09-13,10:56:23.000,256,11018328,-795,0,1757760982,15187.502928559996,143.45888850000483,50725.224318 2025-09-13,10:56:24.000,256,11018418,-795,0,1757760983,15187.502928559996,143.70560805000423,50725.3640604 2025-09-13,10:56:25.000,256,11018506,-795,0,1757760984,15187.300839259995,143.5646254500025,50725.31515056 2025-09-13,10:56:26.000,256,11018322,-795,0,1757760985,15187.442301769996,143.79019761000382,50725.35707328001 2025-09-13,10:56:27.000,256,11018470,-795,0,1757760986,15187.35472974,143.88183630000276,50725.266240720004 2025-09-13,10:56:28.000,256,11018476,-795,0,1757760987,15187.401883909995,143.959376730003,50725.37803464001 2025-09-13,10:56:29.000,256,11018650,-795,0,1757760988,15187.33452081,144.0933101999981,50725.266240720004 2025-09-13,10:56:30.000,256,11018582,-795,0,1757760989,15187.29410295,144.10740846000408,50725.217330880005 2025-09-13,10:56:31.000,256,11018400,-795,0,1757760990,15187.23347616,144.2554401899979,50725.12649832 2025-09-13,10:56:32.000,256,11018295,-795,0,1757760991,15187.32778449999,144.33298061999812,50725.287202080006 2025-09-13,10:56:33.000,256,11018414,-795,0,1757760992,15187.29410295,144.54445452000073,50725.32912480001 2025-09-13,10:56:34.000,256,11018419,-795,0,1757760993,15187.179585679994,144.55855277999945,50725.23829224001 2025-09-13,10:56:35.000,256,11018631,-795,0,1757760994,15187.179585679994,144.50215974000457,50725.2941892 2025-09-13,10:56:36.000,256,11018303,-795,0,1757760995,15187.381674979995,144.66428973000438,50725.37104752 2025-09-13,10:56:37.000,256,11018271,-795,0,1757760996,15187.29410295,144.7770758100014,50725.3640604 2025-09-13,10:56:38.000,256,11018534,-795,0,1757760997,15187.40862021999,144.74887929000397,50725.24527936 2025-09-13,10:56:39.000,256,11018452,-795,0,1757760998,15187.159376749994,144.861665370001,50725.266240720004 2025-09-13,10:56:40.000,256,11018419,-795,0,1757760999,15187.36820235999,144.8264197200042,50725.30816344001 2025-09-13,10:56:41.000,256,11018485,-795,0,1757761000,15187.20653091999,144.8757636299997,50724.895923359996 2025-09-13,10:56:42.000,256,11018425,-795,0,1757761001,15187.260421399995,145.05199187999824,50725.25226648 2025-09-13,10:56:43.000,256,11018410,-795,0,1757761002,15187.15264044,145.00264797000273,50725.18239528 2025-09-13,10:56:44.000,256,11018344,-795,0,1757761003,15187.220003539995,145.06609014000423,50725.27322784 2025-09-13,10:56:45.000,256,11018497,-795,0,1757761004,15187.25368509,145.1083849200004,50725.17540816 2025-09-13,10:56:46.000,256,11018572,-795,0,1757761005,15187.280630329995,145.2352692600034,50725.21034376001 2025-09-13,10:56:47.000,256,11018472,-795,0,1757761006,15187.21326723,145.24936752000212,50725.20335664 2025-09-13,10:56:48.000,256,11018469,-795,0,1757761007,15187.30757556999,145.29166229999828,50725.14745968 2025-09-13,10:56:49.000,256,11018408,-795,0,1757761008,15187.26715770999,145.31280969000363,50725.049640000005 2025-09-13,10:56:50.000,256,11018432,-795,0,1757761009,15187.300839259995,145.18592535000062,50725.18239528 2025-09-13,10:56:51.000,256,11018376,-795,0,1757761010,15187.24694877999,145.29166229999828,50724.81906504 2025-09-13,10:56:52.000,256,11018202,-795,0,1757761011,15187.42882914999,145.12953230999847,50725.18938240001 2025-09-13,10:56:53.000,256,11018213,-795,0,1757761012,15187.381674979995,145.09428666000167,50725.07060136001 2025-09-13,10:56:54.000,256,11018460,-795,0,1757761013,15187.41535653,145.12953230999847,50725.14745968 2025-09-13,10:56:55.000,256,11018397,-795,0,1757761014,15187.442301769996,145.05199187999824,50725.119511200006 2025-09-13,10:56:56.000,256,11018388,-795,0,1757761015,15187.37493867,145.20002360999933,50725.14745968 2025-09-13,10:56:57.000,256,11018470,-795,0,1757761016,15187.502928559996,144.95330405999994,50725.11252408001 2025-09-13,10:56:58.000,256,11018544,-795,0,1757761017,15187.43556546,145.06609014000423,50725.20335664 2025-09-13,10:56:59.000,256,11018443,-795,0,1757761018,15187.38841128999,144.93920580000122,50724.92387184001 2025-09-13,10:57:00.000,256,11018207,-795,0,1757761019,15187.44903807999,144.86871450000035,50725.25226648 2025-09-13,10:57:01.000,256,11018440,-795,0,1757761020,15187.28736663999,144.83346885000356,50724.97278168001 2025-09-13,10:57:02.000,256,11018294,-795,0,1757761021,15187.42882914999,144.74887929000397,50725.231305119996 2025-09-13,10:57:03.000,256,11018347,-795,0,1757761022,15187.361466049995,144.861665370001,50725.119511200006 2025-09-13,10:57:04.000,256,11018545,-795,0,1757761023,15187.36820235999,144.93215667000186,50725.13348544 2025-09-13,10:57:05.000,256,11018316,-795,0,1757761024,15187.44903807999,144.90396015000442,50725.18938240001 2025-09-13,10:57:06.000,256,11018419,-795,0,1757761025,15187.280630329995,144.91805841000314,50725.07060136001 2025-09-13,10:57:07.000,256,11018243,-795,0,1757761026,15187.38841128999,144.94625493000058,50725.09156272001 2025-09-13,10:57:08.000,256,11018505,-795,0,1757761027,15187.361466049995,145.01674623000144,50725.063614239996 2025-09-13,10:57:09.000,256,11018216,-795,0,1757761028,15187.361466049995,144.95330405999994,50725.1544468 2025-09-13,10:57:10.000,256,11018385,-795,0,1757761029,15187.34799342999,144.95330405999994,50725.231305119996 2025-09-13,10:57:11.000,256,11018301,-795,0,1757761030,15187.26715770999,144.974451449998,50724.96579456 2025-09-13,10:57:12.000,256,11018380,-795,0,1757761031,15187.37493867,144.95330405999994,50725.14745968 2025-09-13,10:57:13.000,256,11018248,-795,0,1757761032,15187.47598332,144.93215667000186,50725.18938240001 2025-09-13,10:57:14.000,256,11018552,-795,0,1757761033,15187.401883909995,145.0237953600008,50725.21034376001 2025-09-13,10:57:15.000,256,11018508,-795,0,1757761034,15187.41535653,144.9603531899993,50725.07060136001 2025-09-13,10:57:16.000,256,11018338,-795,0,1757761035,15187.401883909995,145.03789361999952,50725.07758848 2025-09-13,10:57:17.000,256,11018219,-795,0,1757761036,15187.321048189995,144.85461624000163,50724.94483320001 2025-09-13,10:57:18.000,256,11018352,-795,0,1757761037,15187.37493867,144.8264197200042,50725.05662712 2025-09-13,10:57:19.000,256,11018401,-795,0,1757761038,15187.49619225,144.86871450000035,50725.00771728 2025-09-13,10:57:20.000,256,11018401,-795,0,1757761039,15187.35472974,144.83346885000356,50725.04265288001 2025-09-13,10:57:21.000,256,11018372,-795,0,1757761040,15187.32778449999,144.6783879900031,50725.000730160005 2025-09-13,10:57:22.000,256,11018461,-795,0,1757761041,15187.422092839995,144.7770758100014,50725.18938240001 2025-09-13,10:57:23.000,256,11018415,-795,0,1757761042,15187.3951476,144.65724059999775,50725.04265288001 2025-09-13,10:57:24.000,256,11018403,-795,0,1757761043,15187.42882914999,144.6783879900031,50725.10553696 2025-09-13,10:57:25.000,256,11018314,-795,0,1757761044,15187.482719629996,144.530356260002,50725.07758848 2025-09-13,10:57:26.000,256,11018517,-795,0,1757761045,15187.482719629996,144.6501914699984,50725.03566576 2025-09-13,10:57:27.000,256,11018539,-795,0,1757761046,15187.48945593999,144.62199495000095,50725.00771728 2025-09-13,10:57:28.000,256,11018432,-795,0,1757761047,15187.41535653,144.60084756000288,50725.1544468 2025-09-13,10:57:29.000,256,11018522,-795,0,1757761048,15187.361466049995,144.5162580000033,50725.119511200006 2025-09-13,10:57:30.000,256,11018246,-795,0,1757761049,15187.361466049995,144.530356260002,50724.96579456 2025-09-13,10:57:31.000,256,11018381,-795,0,1757761050,15187.24694877999,144.5656019099988,50724.7701552 2025-09-13,10:57:32.000,256,11018481,-795,0,1757761051,15187.3951476,144.5515036500001,50725.07060136001 2025-09-13,10:57:33.000,256,11018280,-795,0,1757761052,15187.42882914999,144.4669140900005,50724.97278168001 2025-09-13,10:57:34.000,256,11018543,-795,0,1757761053,15187.31431188,144.50920887000393,50725.17540816 2025-09-13,10:57:35.000,256,11018475,-795,0,1757761054,15187.341257119995,144.41052104999835,50725.03566576 2025-09-13,10:57:36.000,256,11018607,-795,0,1757761055,15187.381674979995,144.60084756000288,50725.03566576 2025-09-13,10:57:37.000,256,11018658,-795,0,1757761056,15187.3951476,144.45986496000114,50725.049640000005 2025-09-13,10:57:38.000,256,11018581,-795,0,1757761057,15187.280630329995,144.62199495000095,50725.05662712 2025-09-13,10:57:39.000,256,11018409,-795,0,1757761058,15187.300839259995,144.6149458200016,50725.18938240001 2025-09-13,10:57:40.000,256,11018594,-795,0,1757761059,15187.31431188,144.5797001700048,50725.00771728 2025-09-13,10:57:41.000,256,11018560,-795,0,1757761060,15187.112222579999,144.7629775500027,50724.86797488 2025-09-13,10:57:42.000,256,11018682,-795,0,1757761061,15187.220003539995,144.77002668000205,50725.000730160005 2025-09-13,10:57:43.000,256,11018520,-795,0,1757761062,15187.199794609995,144.74887929000397,50724.88893624 2025-09-13,10:57:44.000,256,11018456,-795,0,1757761063,15187.1930583,144.88986188999843,50725.19636952 2025-09-13,10:57:45.000,256,11018298,-795,0,1757761064,15187.18632198999,145.05199187999824,50724.92387184001 2025-09-13,10:57:46.000,256,11018473,-795,0,1757761065,15187.14590412999,144.93215667000186,50724.91688472 2025-09-13,10:57:47.000,256,11018517,-795,0,1757761066,15187.20653091999,144.988549710004,50724.88893624 2025-09-13,10:57:48.000,256,11018447,-795,0,1757761067,15187.16611305999,145.01674623000144,50724.79111656 2025-09-13,10:57:49.000,256,11018525,-795,0,1757761068,15187.21326723,145.12953230999847,50724.93784608 2025-09-13,10:57:50.000,256,11018388,-795,0,1757761069,15187.159376749994,145.0872375300023,50724.895923359996 2025-09-13,10:57:51.000,256,11018493,-795,0,1757761070,15187.10548626999,145.13658143999783,50724.56752872001 2025-09-13,10:57:52.000,256,11018403,-795,0,1757761071,15187.22673984999,145.24936752000212,50724.87496200001 2025-09-13,10:57:53.000,256,11018401,-795,0,1757761072,15187.22673984999,145.15772883000318,50724.9797688 2025-09-13,10:57:54.000,256,11018295,-795,0,1757761073,15187.21326723,145.29166229999828,50724.833039280005 2025-09-13,10:57:55.000,256,11018297,-795,0,1757761074,15187.31431188,145.1718270900019,50724.9098976 2025-09-13,10:57:56.000,256,11018465,-795,0,1757761075,15187.23347616,145.21412186999805,50724.94483320001 2025-09-13,10:57:57.000,256,11018649,-795,0,1757761076,15187.179585679994,145.29166229999828,50724.86797488 2025-09-13,10:57:58.000,256,11018423,-795,0,1757761077,15187.240212469995,145.2211710000047,50724.92387184001 2025-09-13,10:57:59.000,256,11018399,-795,0,1757761078,15187.179585679994,145.1718270900019,50724.88893624 2025-09-13,10:58:00.000,256,11018424,-795,0,1757761079,15187.179585679994,145.19297447999998,50724.99374304001 2025-09-13,10:58:01.000,256,11018500,-795,0,1757761080,15187.06506840999,145.11543404999975,50724.72124536 2025-09-13,10:58:02.000,256,11018445,-795,0,1757761081,15187.139167819994,145.39035012000386,50724.94483320001 2025-09-13,10:58:03.000,256,11018304,-795,0,1757761082,15187.112222579999,145.36215359999915,50724.93784608 2025-09-13,10:58:04.000,256,11018533,-795,0,1757761083,15187.199794609995,145.319858820003,50724.92387184001 2025-09-13,10:58:05.000,256,11018466,-795,0,1757761084,15187.179585679994,145.39739925000322,50724.98675592 2025-09-13,10:58:06.000,256,11018503,-795,0,1757761085,15187.199794609995,145.37625185999786,50724.93784608 2025-09-13,10:58:07.000,256,11018357,-795,0,1757761086,15187.179585679994,145.41149751000194,50724.96579456 2025-09-13,10:58:08.000,256,11018415,-795,0,1757761087,15187.16611305999,145.319858820003,50724.85400064001 2025-09-13,10:58:09.000,256,11018418,-795,0,1757761088,15187.159376749994,145.4185466400013,50724.86098776 2025-09-13,10:58:10.000,256,11018495,-795,0,1757761089,15187.22673984999,145.34805534000043,50724.96579456 2025-09-13,10:58:11.000,256,11018515,-795,0,1757761090,15187.017914239994,145.31280969000363,50724.6304128 2025-09-13,10:58:12.000,256,11018445,-795,0,1757761091,15187.159376749994,145.25641665000148,50724.90291048001 2025-09-13,10:58:13.000,256,11018377,-795,0,1757761092,15187.098749959994,145.29166229999828,50724.90291048001 2025-09-13,10:58:14.000,256,11018438,-795,0,1757761093,15187.038123169994,145.24936752000212,50724.77714232001 2025-09-13,10:58:15.000,256,11018295,-795,0,1757761094,15187.071804719999,145.25641665000148,50724.714258240005 2025-09-13,10:58:16.000,256,11018409,-795,0,1757761095,15187.12569519999,145.14363057000446,50724.74220672 2025-09-13,10:58:17.000,256,11018482,-795,0,1757761096,15187.08527733999,145.2352692600034,50724.85400064001 2025-09-13,10:58:18.000,256,11018317,-795,0,1757761097,15186.977496379994,145.22822013000405,50724.91688472 2025-09-13,10:58:19.000,256,11018354,-795,0,1757761098,15187.004441619989,145.17887622000126,50724.763168080004 2025-09-13,10:58:20.000,256,11018271,-795,0,1757761099,15186.977496379994,145.2070727399987,50724.90291048001 2025-09-13,10:58:21.000,256,11018357,-795,0,1757761100,15186.937078519994,145.13658143999783,50724.63739992001 2025-09-13,10:58:22.000,256,11018371,-795,0,1757761101,15187.017914239994,145.08018840000295,50724.88893624 2025-09-13,10:58:23.000,256,11018383,-795,0,1757761102,15186.970760069999,145.04494274999888,50724.895923359996 2025-09-13,10:58:24.000,256,11018415,-795,0,1757761103,15186.957287449994,144.9251075400025,50724.81207792 2025-09-13,10:58:25.000,256,11018422,-795,0,1757761104,15186.977496379994,144.988549710004,50724.763168080004 2025-09-13,10:58:26.000,256,11018503,-795,0,1757761105,15186.903396969989,145.03084449000016,50724.8400264 2025-09-13,10:58:27.000,256,11018346,-795,0,1757761106,15186.836033869993,144.80527232999884,50724.88893624 2025-09-13,10:58:28.000,256,11018320,-795,0,1757761107,15186.910133279998,144.88281275999907,50724.81207792 2025-09-13,10:58:29.000,256,11018452,-795,0,1757761108,15186.795616009993,144.85461624000163,50724.833039280005 2025-09-13,10:58:30.000,256,11018374,-795,0,1757761109,15186.788879699998,144.59379843000352,50724.63739992001 2025-09-13,10:58:31.000,256,11018362,-795,0,1757761110,15186.627208259997,144.4669140900005,50724.497657520005 2025-09-13,10:58:32.000,256,11018407,-795,0,1757761111,15186.782143389988,144.54445452000073,50724.69329688 2025-09-13,10:58:33.000,256,11018574,-795,0,1757761112,15186.782143389988,144.4669140900005,50724.7701552 2025-09-13,10:58:34.000,256,11018398,-795,0,1757761113,15186.815824939993,144.41052104999835,50724.88893624 2025-09-13,10:58:35.000,256,11018280,-795,0,1757761114,15186.775407079993,144.33298061999812,50724.90291048001 2025-09-13,10:58:36.000,256,11018495,-795,0,1757761115,15186.734989219993,144.24134192999918,50724.8400264 2025-09-13,10:58:37.000,256,11018395,-795,0,1757761116,15186.714780289993,144.10035933000472,50724.930858960004 2025-09-13,10:58:38.000,256,11018259,-795,0,1757761117,15186.748461839998,144.17789975999767,50724.79810368 2025-09-13,10:58:39.000,256,11018412,-795,0,1757761118,15186.741725530002,144.06511368000065,50724.79810368 2025-09-13,10:58:40.000,256,11018603,-795,0,1757761119,15186.741725530002,143.98052412000106,50724.881949120005 2025-09-13,10:58:41.000,256,11018640,-795,0,1757761120,15186.445327889996,143.81839413000125,50724.525606 2025-09-13,10:58:42.000,256,11018330,-795,0,1757761121,15186.620471950002,143.76905021999846,50724.81906504 2025-09-13,10:58:43.000,256,11018545,-795,0,1757761122,15186.600263020002,143.69855892000487,50724.86797488 2025-09-13,10:58:44.000,256,11018395,-795,0,1757761123,15186.505954679997,143.62101849000464,50724.86098776 2025-09-13,10:58:45.000,256,11018468,-795,0,1757761124,15186.573317779992,143.59282196999993,50724.81207792 2025-09-13,10:58:46.000,256,11018553,-795,0,1757761125,15186.485745749997,143.501183280001,50724.700284 2025-09-13,10:58:47.000,256,11018342,-795,0,1757761126,15186.411646339991,143.30380764000438,50724.7701552 2025-09-13,10:58:48.000,256,11018404,-795,0,1757761127,15186.371228479991,143.2685619900003,50724.784129440006 2025-09-13,10:58:49.000,256,11018630,-795,0,1757761128,15186.398173720001,143.2051198199988,50724.82605216001 2025-09-13,10:58:50.000,256,11018402,-795,0,1757761129,15186.330810619991,142.90200723000453,50724.80509080001 2025-09-13,10:58:51.000,256,11018518,-795,0,1757761130,15186.18934810999,142.68348420000257,50724.700284 2025-09-13,10:58:52.000,256,11018468,-795,0,1757761131,15186.18934810999,142.50020682000468,50724.81207792 2025-09-13,10:58:53.000,256,11018391,-795,0,1757761132,15186.20955703999,142.38037161000102,50724.81207792 2025-09-13,10:58:54.000,256,11018564,-795,0,1757761133,15186.1152487,142.1829959700044,50724.8400264 2025-09-13,10:58:55.000,256,11018531,-795,0,1757761134,15186.07483084,141.97857120000117,50724.784129440006 2025-09-13,10:58:56.000,256,11018612,-795,0,1757761135,15186.041149289995,141.80234295000264,50724.88893624 2025-09-13,10:58:57.000,256,11018663,-795,0,1757761136,15186.08830345999,141.50627949000045,50724.93784608 2025-09-13,10:58:58.000,256,11018401,-795,0,1757761137,15185.96704987999,141.47103384000366,50724.90291048001 2025-09-13,10:58:59.000,256,11018353,-795,0,1757761138,15185.98725880999,141.27365819999977,50724.87496200001 2025-09-13,10:59:00.000,256,11018436,-795,0,1757761139,15185.94684094999,141.09038082000188,50724.92387184001 2025-09-13,10:59:01.000,256,11018529,-795,0,1757761140,15185.785169509989,140.84366127000249,50724.53958024001 2025-09-13,10:59:02.000,256,11018389,-795,0,1757761141,15185.960313569994,140.65333475999796,50724.81906504 2025-09-13,10:59:03.000,256,11018448,-795,0,1757761142,15185.94684094999,140.45595912000135,50724.784129440006 2025-09-13,10:59:04.000,256,11018301,-795,0,1757761143,15185.9131594,140.21628870000131,50724.73521960001 2025-09-13,10:59:05.000,256,11018457,-795,0,1757761144,15186.041149289995,139.98366741000063,50724.73521960001 2025-09-13,10:59:06.000,256,11018479,-795,0,1757761145,15186.06809452999,139.99776566999935,50724.763168080004 2025-09-13,10:59:07.000,256,11018549,-795,0,1757761146,15186.22976596999,139.75809524999931,50724.81207792 2025-09-13,10:59:08.000,256,11018378,-795,0,1757761147,15186.29712907,139.77924264000467,50724.74919384 2025-09-13,10:59:09.000,256,11018415,-795,0,1757761148,15186.24997489999,139.51842482999928,50724.881949120005 2025-09-13,10:59:10.000,256,11018488,-795,0,1757761149,15186.438591580001,139.58891613000014,50724.80509080001 2025-09-13,10:59:11.000,256,11018422,-795,0,1757761150,15186.330810619991,139.44088439999905,50724.51861888001 2025-09-13,10:59:12.000,256,11018399,-795,0,1757761151,15186.384701099996,139.50432657000056,50724.763168080004 2025-09-13,10:59:13.000,256,11018569,-795,0,1757761152,15186.465536819996,139.4126878800016,50724.81207792 2025-09-13,10:59:14.000,256,11018333,-795,0,1757761153,15186.505954679997,139.51137569999992,50724.79810368 2025-09-13,10:59:15.000,256,11018403,-795,0,1757761154,15186.472273129992,139.63121091000357,50724.79810368 2025-09-13,10:59:16.000,256,11018333,-795,0,1757761155,15186.418382650001,139.51137569999992,50724.74919384 2025-09-13,10:59:17.000,256,11018360,-795,0,1757761156,15186.330810619991,139.6805548199991,50724.84701352 2025-09-13,10:59:18.000,256,11018500,-795,0,1757761157,15186.25671121,139.94842176000384,50724.74220672 2025-09-13,10:59:19.000,256,11018633,-795,0,1757761158,15186.08830345999,140.2021904400026,50724.73521960001 2025-09-13,10:59:20.000,256,11018298,-795,0,1757761159,15185.697597479993,140.45595912000135,50724.70727112001 2025-09-13,10:59:21.000,256,11018374,-795,0,1757761160,15185.414672459992,140.70267867000075,50724.40682496 2025-09-13,10:59:22.000,256,11018379,-795,0,1757761161,15185.313627809992,141.12562646999868,50724.763168080004 2025-09-13,10:59:23.000,256,11018404,-795,0,1757761162,15185.05091171999,141.37234601999808,50724.82605216001 2025-09-13,10:59:24.000,256,11018421,-795,0,1757761163,15184.87576766,141.7107042600037,50724.88893624 2025-09-13,10:59:25.000,256,11018474,-795,0,1757761164,15184.66694204999,141.9926694599999,50724.833039280005 2025-09-13,10:59:26.000,256,11018466,-795,0,1757761165,15184.424434889988,142.35922422000294,50724.85400064001 2025-09-13,10:59:27.000,256,11018539,-795,0,1757761166,15184.316653929993,142.50725595000404,50724.80509080001 2025-09-13,10:59:28.000,256,11018485,-795,0,1757761167,15184.215609279992,142.69758246000129,50724.77714232001 2025-09-13,10:59:29.000,256,11018316,-795,0,1757761168,15184.262763450002,142.94430201000068,50724.77714232001 2025-09-13,10:59:30.000,256,11018394,-795,0,1757761169,15184.235818209992,143.1205302599992,50724.73521960001 2025-09-13,10:59:31.000,256,11018527,-795,0,1757761170,15184.154982489992,143.0711863500037,50724.39983784001 2025-09-13,10:59:32.000,256,11018411,-795,0,1757761171,15184.390753339998,143.19807068999944,50724.72124536 2025-09-13,10:59:33.000,256,11018488,-795,0,1757761172,15184.606315259989,143.18397243000072,50724.728232479996 2025-09-13,10:59:34.000,256,11018271,-795,0,1757761173,15184.761250389995,143.12757938999857,50724.60945144001 2025-09-13,10:59:35.000,256,11018509,-795,0,1757761174,15185.05091171999,142.83856506000302,50724.546567360005 2025-09-13,10:59:36.000,256,11018400,-795,0,1757761175,15185.145220059996,142.73987724000472,50724.665348400005 2025-09-13,10:59:37.000,256,11018289,-795,0,1757761176,15185.374254599992,142.55659985999955,50724.55355448 2025-09-13,10:59:38.000,256,11018520,-795,0,1757761177,15185.535926039993,142.3662733500023,50724.665348400005 2025-09-13,10:59:39.000,256,11018393,-795,0,1757761178,15185.650443309998,142.04201337000268,50724.57451584 2025-09-13,10:59:40.000,256,11018439,-795,0,1757761179,15185.690861169998,141.71775339000305,50724.616438560006 2025-09-13,10:59:41.000,256,11018519,-795,0,1757761180,15185.704333789989,141.3793951500047,50724.3159924 2025-09-13,10:59:42.000,256,11018436,-795,0,1757761181,15185.90642308999,141.04808603999845,50724.47669616 2025-09-13,10:59:43.000,256,11018541,-795,0,1757761182,15186.020940359995,140.94939822000015,50724.51861888001 2025-09-13,10:59:44.000,256,11018485,-795,0,1757761183,15186.03441298,140.74497345000418,50724.60945144001 2025-09-13,10:59:45.000,256,11018323,-795,0,1757761184,15185.95357726,140.71677692999947,50724.57451584 2025-09-13,10:59:46.000,256,11018427,-795,0,1757761185,15185.94684094999,140.68858041000203,50724.60945144001 2025-09-13,10:59:47.000,256,11018418,-795,0,1757761186,15185.785169509989,140.63218736999988,50724.60945144001 2025-09-13,10:59:48.000,256,11018572,-795,0,1757761187,15185.636970689993,140.50530303000414,50724.44176056001 2025-09-13,10:59:49.000,256,11018374,-795,0,1757761188,15185.569607589998,140.40661520999856,50724.49067040001 2025-09-13,10:59:50.000,256,11018451,-795,0,1757761189,15185.603289139988,140.37841869000113,50724.427786320004 2025-09-13,10:59:51.000,256,11018321,-795,0,1757761190,15185.441617700002,140.22333783000067,50724.16926288 2025-09-13,10:59:52.000,256,11018526,-795,0,1757761191,15185.556134969993,140.2515343499981,50724.39983784001 2025-09-13,10:59:53.000,256,11018382,-795,0,1757761192,15185.616761759993,140.3995660799992,50724.42079920001 2025-09-13,10:59:54.000,256,11018356,-795,0,1757761193,15185.711070099998,140.45595912000135,50724.46272192 2025-09-13,10:59:55.000,256,11018327,-795,0,1757761194,15185.731279029998,140.39251694999984,50724.448747680006 2025-09-13,10:59:56.000,256,11018494,-795,0,1757761195,15185.785169509989,140.3502221700037,50724.378876480005 2025-09-13,10:59:57.000,256,11018511,-795,0,1757761196,15185.832323679999,140.09645348999766,50724.42079920001 2025-09-13,10:59:58.000,256,11018390,-795,0,1757761197,15185.791905819999,140.0894043599983,50724.378876480005 2025-09-13,10:59:59.000,256,11018300,-795,0,1757761198,15185.791905819999,139.75809524999931,50724.427786320004 2025-09-13,11:00:00.000,256,11018438,-795,0,1757761199,15185.764960579989,139.39154049000354,50724.525606 2025-09-13,11:00:01.000,256,11018397,-795,0,1757761200,15185.717806409993,139.16596833000222,50724.06445608001 2025-09-13,11:00:02.000,256,11018580,-795,0,1757761201,15185.88621415999,138.6584309700047,50724.427786320004 2025-09-13,11:00:03.000,256,11018415,-795,0,1757761202,15186.05462191,138.48925184999825,50724.378876480005 2025-09-13,11:00:04.000,256,11018451,-795,0,1757761203,15186.09503977,138.08040230999904,50724.43477344 2025-09-13,11:00:05.000,256,11018329,-795,0,1757761204,15186.12872131999,137.69974929000455,50724.44176056001 2025-09-13,11:00:06.000,256,11018312,-795,0,1757761205,15186.000731429995,137.40368583000236,50724.392850719996 2025-09-13,11:00:07.000,256,11018516,-795,0,1757761206,15185.852532609999,137.06532759000402,50724.35092800001 2025-09-13,11:00:08.000,256,11018472,-795,0,1757761207,15185.704333789989,136.83270630000334,50724.427786320004 2025-09-13,11:00:09.000,256,11018335,-795,0,1757761208,15185.475299249993,136.63533065999945,50724.42079920001 2025-09-13,11:00:10.000,256,11018479,-795,0,1757761209,15185.199110540001,136.45910241000092,50724.616438560006 2025-09-13,11:00:11.000,256,11018352,-795,0,1757761210,15184.882503969995,136.30402155000047,50724.26708256 2025-09-13,11:00:12.000,256,11018434,-795,0,1757761211,15184.8353498,136.36041459000262,50724.546567360005 2025-09-13,11:00:13.000,256,11018388,-795,0,1757761212,15184.741041459994,136.37451285000134,50724.50464464 2025-09-13,11:00:14.000,256,11018302,-795,0,1757761213,15184.599578949994,136.38861111000006,50724.49067040001 2025-09-13,11:00:15.000,256,11018366,-795,0,1757761214,15184.525479539989,136.31107067999983,50724.34394088 2025-09-13,11:00:16.000,256,11018560,-755,0,1757761215,15184.451380129998,136.3322180699979,50724.40682496 2025-09-13,11:00:17.000,256,11018627,-795,0,1757761216,15184.336862859993,136.3815619800007,50724.30900528 2025-09-13,11:00:18.000,256,11018386,-795,0,1757761217,15184.316653929993,136.40975849999813,50724.32297952001 2025-09-13,11:00:19.000,256,11018565,-795,0,1757761218,15184.256027139993,136.5084463200037,50724.34394088 2025-09-13,11:00:20.000,256,11018393,-795,0,1757761219,15184.168455109997,136.60008501000266,50724.27406968001 2025-09-13,11:00:21.000,256,11018420,-795,0,1757761220,15184.006783669996,136.79746064999927,50724.01554624001 2025-09-13,11:00:22.000,256,11018610,-795,0,1757761221,15184.195400349992,137.09352411000145,50724.25310832001 2025-09-13,11:00:23.000,256,11018496,-795,0,1757761222,15184.181927730002,137.25565410000127,50724.12734016 2025-09-13,11:00:24.000,256,11018217,-795,0,1757761223,15184.141509870002,137.3331945300015,50724.19721136 2025-09-13,11:00:25.000,256,11018636,-795,0,1757761224,15184.154982489992,137.5587666900028,50724.211185600005 2025-09-13,11:00:26.000,256,11018474,-795,0,1757761225,15184.053937839992,137.65040538000176,50724.17625 2025-09-13,11:00:27.000,256,11018283,-795,0,1757761226,15184.154982489992,137.68565102999855,50724.162275760005 2025-09-13,11:00:28.000,256,11018449,-795,0,1757761227,15184.282972380002,137.86187928000436,50724.14830152 2025-09-13,11:00:29.000,256,11018464,-795,0,1757761228,15184.276236069993,137.79843711000285,50724.281056800006 2025-09-13,11:00:30.000,256,11018370,-795,0,1757761229,15184.350335479998,137.9535179700033,50724.1413144 2025-09-13,11:00:31.000,256,11018475,-795,0,1757761230,15184.249290829997,137.99581274999946,50723.93868792001 2025-09-13,11:00:32.000,256,11018370,-795,0,1757761231,15184.397489649993,138.1508936099999,50724.10637880001 2025-09-13,11:00:33.000,256,11018457,-795,0,1757761232,15184.451380129998,138.32712185999844,50724.06445608001 2025-09-13,11:00:34.000,256,11018357,-795,0,1757761233,15184.404225959988,138.41876055000466,50724.15528864001 2025-09-13,11:00:35.000,256,11018379,-795,0,1757761234,15184.397489649993,138.61613619000127,50724.02253336 2025-09-13,11:00:36.000,256,11018519,-795,0,1757761235,15184.431171199998,138.67957836000278,50724.10637880001 2025-09-13,11:00:37.000,256,11018493,-795,0,1757761236,15184.384017029988,138.79941356999916,50724.01554624001 2025-09-13,11:00:38.000,256,11018489,-795,0,1757761237,15184.262763450002,138.8769539999994,50724.0714432 2025-09-13,11:00:39.000,256,11018458,-795,0,1757761238,15184.181927730002,139.01793660000112,50724.057468959996 2025-09-13,11:00:40.000,256,11018378,-795,0,1757761239,15183.959629500001,139.15891920000286,50724.057468959996 2025-09-13,11:00:41.000,256,11018490,-795,0,1757761240,15183.77774913,139.39154049000354,50723.90375232 2025-09-13,11:00:42.000,256,11018306,-795,0,1757761241,15183.683440789995,139.61006351999822,50724.08541744001 2025-09-13,11:00:43.000,256,11018379,-795,0,1757761242,15183.501560419994,139.71580047000316,50723.95266216 2025-09-13,11:00:44.000,256,11018389,-795,0,1757761243,15183.481351489994,139.82858655000018,50724.05048184 2025-09-13,11:00:45.000,256,11018379,-795,0,1757761244,15183.306207429989,140.1035026200043,50724.113365920006 2025-09-13,11:00:46.000,256,11018426,-795,0,1757761245,15183.272525879998,140.27973087000282,50724.02952048 2025-09-13,11:00:47.000,256,11018421,-795,0,1757761246,15183.191690159998,140.5969417200031,50724.13432728001 2025-09-13,11:00:48.000,256,11018373,-795,0,1757761247,15183.097381819993,140.86480866000056,50724.043494720005 2025-09-13,11:00:49.000,256,11018222,-795,0,1757761248,15183.232108019998,141.0057912600023,50724.06445608001 2025-09-13,11:00:50.000,256,11018534,-795,0,1757761249,15183.245580639988,141.32300211000256,50724.113365920006 2025-09-13,11:00:51.000,256,11018388,-795,0,1757761250,15183.178217539993,141.37234601999808,50723.757022800004 2025-09-13,11:00:52.000,256,11018413,-795,0,1757761251,15183.50829672999,141.30890385000384,50724.043494720005 2025-09-13,11:00:53.000,256,11018528,-795,0,1757761252,15183.63628662,141.4005425400028,50723.97362352 2025-09-13,11:00:54.000,256,11018563,-795,0,1757761253,15183.845112229996,141.2172651600049,50724.02952048 2025-09-13,11:00:55.000,256,11018455,-795,0,1757761254,15184.074146769992,141.16087212000275,50723.8618296 2025-09-13,11:00:56.000,256,11018325,-795,0,1757761255,15184.350335479998,141.04808603999845,50723.9317008 2025-09-13,11:00:57.000,256,11018424,-795,0,1757761256,15184.518743229994,140.78021910000098,50723.777984160006 2025-09-13,11:00:58.000,256,11018550,-795,0,1757761257,15184.592842639999,140.58284346000437,50723.826894000005 2025-09-13,11:00:59.000,256,11018581,-795,0,1757761258,15184.660205739994,140.35727130000305,50723.78497128 2025-09-13,11:01:00.000,256,11018486,-795,0,1757761259,15184.801668249995,140.07530609999958,50723.76400992 2025-09-13,11:01:01.000,256,11018286,-795,0,1757761260,15184.572633709999,139.8708813300036,50723.53343496001 2025-09-13,11:01:02.000,256,11018669,-755,0,1757761261,15184.761250389995,139.63826004000293,50723.74304856 2025-09-13,11:01:03.000,256,11018380,-795,0,1757761262,15184.592842639999,139.25760702000116,50723.73606144 2025-09-13,11:01:04.000,256,11018363,-795,0,1757761263,15184.660205739994,139.06023138000455,50723.78497128 2025-09-13,11:01:05.000,256,11018338,-795,0,1757761264,15184.559161089994,138.82761009000387,50723.74304856 2025-09-13,11:01:06.000,256,11018265,-795,0,1757761265,15184.565897399989,138.6584309700047,50723.81291976 2025-09-13,11:01:07.000,256,11018350,-795,0,1757761266,15184.404225959988,138.45400620000146,50723.85484248 2025-09-13,11:01:08.000,256,11018645,-795,0,1757761267,15184.357071789993,138.37646577000123,50723.67317736 2025-09-13,11:01:09.000,256,11018409,-795,0,1757761268,15184.330126549998,138.16499186999863,50723.8618296 2025-09-13,11:01:10.000,256,11018610,-795,0,1757761269,15184.215609279992,137.9887636200001,50723.6871516 2025-09-13,11:01:11.000,256,11018262,-795,0,1757761270,15183.939420570001,137.96761623000202,50723.67317736 2025-09-13,11:01:12.000,256,11018425,-795,0,1757761271,15183.892266399991,137.94646884000394,50723.85484248 2025-09-13,11:01:13.000,256,11018563,-795,0,1757761272,15183.912475329991,137.7913879800035,50723.889778079996 2025-09-13,11:01:14.000,256,11018542,-795,0,1757761273,15183.89900271,137.62220886000432,50723.76400992 2025-09-13,11:01:15.000,256,11018310,-795,0,1757761274,15183.804694369996,137.44598060999851,50723.74304856 2025-09-13,11:01:16.000,256,11018688,-795,0,1757761275,15183.824903299996,137.4812262600026,50723.826894000005 2025-09-13,11:01:17.000,256,11018350,-795,0,1757761276,15183.905739019996,137.38958757000364,50723.81990688001 2025-09-13,11:01:18.000,256,11018403,-795,0,1757761277,15183.993311049991,137.15696628000296,50723.80593264 2025-09-13,11:01:19.000,256,11018378,-795,0,1757761278,15184.006783669996,136.88205020999885,50723.89676520001 2025-09-13,11:01:20.000,256,11018496,-795,0,1757761279,15183.939420570001,136.5084463200037,50723.708112960005 2025-09-13,11:01:21.000,256,11018318,-795,0,1757761280,15183.865321159996,136.36041459000262,50723.554396319996 2025-09-13,11:01:22.000,256,11018488,-795,0,1757761281,15183.77101281999,136.12074417000258,50723.722087199996 2025-09-13,11:01:23.000,256,11018379,-795,0,1757761282,15183.7575402,135.94451592000405,50723.6172804 2025-09-13,11:01:24.000,256,11018600,-795,0,1757761283,15183.64975923999,135.81058245000168,50723.80593264 2025-09-13,11:01:25.000,256,11018496,-795,0,1757761284,15183.56892351999,135.6766489799993,50723.67317736 2025-09-13,11:01:26.000,256,11018406,-795,0,1757761285,15183.56892351999,135.55681377000292,50723.722087199996 2025-09-13,11:01:27.000,256,11018589,-795,0,1757761286,15183.51503304,135.55681377000292,50723.722087199996 2025-09-13,11:01:28.000,256,11018393,-795,0,1757761287,15183.501560419994,135.28894682999817,50723.722087199996 2025-09-13,11:01:29.000,256,11018416,-795,0,1757761288,15183.5554509,135.13386596999771,50723.71510008 2025-09-13,11:01:30.000,256,11018481,-795,0,1757761289,15183.59586876,134.99288337000326,50723.76400992 2025-09-13,11:01:31.000,256,11018329,-795,0,1757761290,15183.380306839994,134.9364903300011,50723.421641040004 2025-09-13,11:01:32.000,256,11018382,-795,0,1757761291,15183.5554509,134.88714641999832,50723.722087199996 2025-09-13,11:01:33.000,256,11018401,-795,0,1757761292,15183.52850565999,134.85894990000088,50723.71510008 2025-09-13,11:01:34.000,256,11018299,-795,0,1757761293,15183.54871458999,134.95763771999918,50723.52644784 2025-09-13,11:01:35.000,256,11018625,-795,0,1757761294,15183.387043149989,135.01403076000133,50723.56138344001 2025-09-13,11:01:36.000,256,11018596,-795,0,1757761295,15183.353361599999,135.06337467000412,50723.62426752 2025-09-13,11:01:37.000,256,11018419,-795,0,1757761296,15183.312943739998,135.1691116200018,50723.42862816 2025-09-13,11:01:38.000,256,11018449,-795,0,1757761297,15183.218635399993,135.33829074000096,50723.40067968 2025-09-13,11:01:39.000,256,11018404,-795,0,1757761298,15183.225371709988,135.50042073000077,50723.589331920004 2025-09-13,11:01:40.000,256,11018423,-795,0,1757761299,15183.198426469993,135.75418940999953,50723.540422080005 2025-09-13,11:01:41.000,256,11018393,-795,0,1757761300,15183.090645509998,135.66255072000058,50723.14914336001 2025-09-13,11:01:42.000,256,11018461,-795,0,1757761301,15183.178217539993,135.97976157000085,50723.48452512001 2025-09-13,11:01:43.000,256,11018411,-795,0,1757761302,15183.104118130002,136.06435113000043,50723.44958952 2025-09-13,11:01:44.000,256,11018533,-795,0,1757761303,15182.969391929997,136.2828741600024,50723.4076668 2025-09-13,11:01:45.000,256,11018344,-795,0,1757761304,15183.003073480002,136.480249799999,50723.3377956 2025-09-13,11:01:46.000,256,11018505,-795,0,1757761305,15183.023282410002,136.55779022999923,50723.39369256001 2025-09-13,11:01:47.000,256,11018475,-795,0,1757761306,15182.915501449992,136.71992021999904,50723.39369256001 2025-09-13,11:01:48.000,256,11018403,-795,0,1757761307,15182.814456799992,136.88205020999885,50723.36574408001 2025-09-13,11:01:49.000,256,11018403,-795,0,1757761308,15182.774038939991,137.12876975999825,50723.323821360005 2025-09-13,11:01:50.000,256,11018488,-795,0,1757761309,15182.834665729992,137.36139104999893,50723.33080848 2025-09-13,11:01:51.000,256,11018430,-795,0,1757761310,15182.706675839996,137.42483322000044,50723.19805320001 2025-09-13,11:01:52.000,256,11018305,-795,0,1757761311,15182.834665729992,137.63630712000304,50723.35875696 2025-09-13,11:01:53.000,256,11018434,-795,0,1757761312,15182.854874659992,137.83368275999965,50723.35875696 2025-09-13,11:01:54.000,256,11018512,-795,0,1757761313,15182.861610970001,137.8054862400022,50723.421641040004 2025-09-13,11:01:55.000,256,11018456,-795,0,1757761314,15182.821193110001,137.96761623000202,50723.4076668 2025-09-13,11:01:56.000,256,11018614,-795,0,1757761315,15182.767302629996,138.03105840000353,50723.39369256001 2025-09-13,11:01:57.000,256,11018470,-795,0,1757761316,15182.821193110001,138.17909013000462,50723.26093728 2025-09-13,11:01:58.000,256,11018555,-795,0,1757761317,15182.794247869992,138.24958142999822,50723.421641040004 2025-09-13,11:01:59.000,256,11018522,-795,0,1757761318,15182.646049049996,138.43990794000274,50723.26792440001 2025-09-13,11:02:00.000,256,11018558,-795,0,1757761319,15182.63257642999,138.5456448900004,50723.30984712 2025-09-13,11:02:01.000,256,11018353,-795,0,1757761320,15182.484377609995,138.73597139999765,50723.1631176 2025-09-13,11:02:02.000,256,11018334,-795,0,1757761321,15182.423750819995,138.9756418199977,50723.46356376001 2025-09-13,11:02:03.000,256,11018664,-795,0,1757761322,15182.464168679995,138.98269095000433,50723.205040320005 2025-09-13,11:02:04.000,256,11018530,-795,0,1757761323,15182.36986033999,139.2505578900018,50723.35176984 2025-09-13,11:02:05.000,256,11018423,-795,0,1757761324,15182.403541889995,139.34219658000075,50723.43561528001 2025-09-13,11:02:06.000,256,11018310,-795,0,1757761325,15182.47090498999,139.58186700000078,50723.36574408001 2025-09-13,11:02:07.000,256,11018515,-795,0,1757761326,15182.4776413,139.5607196100027,50723.30984712 2025-09-13,11:02:08.000,256,11018527,-795,0,1757761327,15182.57868595,139.532523089998,50723.34478272001 2025-09-13,11:02:09.000,256,11018445,-795,0,1757761328,15182.652785359991,139.546621350004,50723.30984712 2025-09-13,11:02:10.000,256,11018584,-795,0,1757761329,15182.807720489996,139.47613005000312,50723.29587288001 2025-09-13,11:02:11.000,256,11018494,-795,0,1757761330,15182.780775250001,139.35629483999946,50722.96049112001 2025-09-13,11:02:12.000,256,11018543,-795,0,1757761331,15182.861610970001,139.3351474500014,50723.19805320001 2025-09-13,11:02:13.000,256,11018455,-795,0,1757761332,15183.043491340002,139.20826310999837,50723.13516912 2025-09-13,11:02:14.000,256,11018580,-795,0,1757761333,15183.070436579997,139.06023138000455,50723.19805320001 2025-09-13,11:02:15.000,256,11018168,-795,0,1757761334,15183.104118130002,138.96154355999897,50723.17010472 2025-09-13,11:02:16.000,256,11018332,-795,0,1757761335,15183.238844329993,138.83465922000323,50723.05831080001 2025-09-13,11:02:17.000,256,11018459,-795,0,1757761336,15183.285998499989,138.55974314999912,50723.07927216001 2025-09-13,11:02:18.000,256,11018323,-795,0,1757761337,15183.400515769994,138.3976131599993,50723.037349440005 2025-09-13,11:02:19.000,256,11018327,-795,0,1757761338,15183.44766993999,138.0381075300029,50723.0932464 2025-09-13,11:02:20.000,256,11018535,-795,0,1757761339,15183.420724699994,137.81958450000093,50723.037349440005 2025-09-13,11:02:21.000,256,11018347,-795,0,1757761340,15183.225371709988,137.50237365000066,50722.86267144001 2025-09-13,11:02:22.000,256,11018530,-795,0,1757761341,15183.434197319999,137.2838506199987,50723.0233752 2025-09-13,11:02:23.000,256,11018450,-795,0,1757761342,15183.434197319999,137.05827846000466,50723.1631176 2025-09-13,11:02:24.000,256,11018293,-795,0,1757761343,15183.393779459999,136.8397554300027,50723.13516912 2025-09-13,11:02:25.000,256,11018452,-795,0,1757761344,15183.225371709988,136.67057631000353,50723.04433656 2025-09-13,11:02:26.000,256,11018425,-795,0,1757761345,15183.245580639988,136.48729892999836,50723.0233752 2025-09-13,11:02:27.000,256,11018459,-795,0,1757761346,15183.184953849988,136.22648112000024,50723.037349440005 2025-09-13,11:02:28.000,256,11018604,-795,0,1757761347,15183.063700270002,136.17713721000473,50723.04433656 2025-09-13,11:02:29.000,256,11018382,-795,0,1757761348,15183.131063369998,136.0995967800045,50723.037349440005 2025-09-13,11:02:30.000,256,11018414,-795,0,1757761349,15182.955919309992,135.94451592000405,50723.0932464 2025-09-13,11:02:31.000,256,11018335,-795,0,1757761350,15182.854874659992,135.81763158000103,50722.82773584 2025-09-13,11:02:32.000,256,11018536,-795,0,1757761351,15182.935710379992,135.8387789699991,50723.14914336001 2025-09-13,11:02:33.000,256,11018406,-795,0,1757761352,15182.969391929997,135.7894350600036,50723.12119488 2025-09-13,11:02:34.000,256,11018442,-795,0,1757761353,15182.848138349997,135.69779637000465,50723.086259280004 2025-09-13,11:02:35.000,256,11018477,-795,0,1757761354,15182.780775250001,135.5286172499982,50723.0932464 2025-09-13,11:02:36.000,256,11018426,-795,0,1757761355,15182.854874659992,135.46517508000397,50723.01638808 2025-09-13,11:02:37.000,256,11018456,-795,0,1757761356,15182.787511559996,135.32419248000224,50723.13516912 2025-09-13,11:02:38.000,256,11018402,-795,0,1757761357,15182.726884769996,135.23960292000265,50723.05831080001 2025-09-13,11:02:39.000,256,11018402,-755,0,1757761358,15182.65952167,135.19025900999986,50723.01638808 2025-09-13,11:02:40.000,256,11018550,-795,0,1757761359,15182.686466909996,135.05632554000476,50722.99542672 2025-09-13,11:02:41.000,256,11018456,-795,0,1757761360,15182.545004399995,134.96468684999854,50722.883632799996 2025-09-13,11:02:42.000,256,11018508,-755,0,1757761361,15182.59889488,134.86599903000024,50723.12818200001 2025-09-13,11:02:43.000,256,11018473,-795,0,1757761362,15182.504586539995,134.7884586,50723.051323679996 2025-09-13,11:02:44.000,256,11018282,-795,0,1757761363,15182.61236749999,134.66157426000427,50723.01638808 2025-09-13,11:02:45.000,256,11018476,-795,0,1757761364,15182.59215856999,134.55583730999933,50723.07927216001 2025-09-13,11:02:46.000,256,11018604,-795,0,1757761365,15182.652785359991,134.40075644999888,50723.01638808 2025-09-13,11:02:47.000,256,11018491,-795,0,1757761366,15182.524795469995,134.3161668899993,50722.988439600005 2025-09-13,11:02:48.000,256,11018430,-795,0,1757761367,15182.61236749999,134.1963316800029,50723.03036232001 2025-09-13,11:02:49.000,256,11018488,-795,0,1757761368,15182.545004399995,134.1328895100014,50722.953504 2025-09-13,11:02:50.000,256,11018525,-795,0,1757761369,15182.47090498999,134.11174212000333,50722.96049112001 2025-09-13,11:02:51.000,256,11018321,-795,0,1757761370,15182.32944247999,134.01305429999775,50722.6390836 2025-09-13,11:02:52.000,256,11018570,-795,0,1757761371,15182.464168679995,134.04829995000182,50722.92555552 2025-09-13,11:02:53.000,256,11018579,-795,0,1757761372,15182.41701451,133.99190690999967,50722.93254264001 2025-09-13,11:02:54.000,256,11018649,-795,0,1757761373,15182.322706169994,134.0342016900031,50722.89760704 2025-09-13,11:02:55.000,256,11018502,-795,0,1757761374,15182.29576093,134.12584038000205,50722.869658560005 2025-09-13,11:02:56.000,256,11018519,-795,0,1757761375,15182.241870449994,134.1187912500027,50722.86267144001 2025-09-13,11:02:57.000,256,11018550,-795,0,1757761376,15182.262079379994,134.27387211000314,50722.953504 2025-09-13,11:02:58.000,256,11018547,-795,0,1757761377,15182.235134139999,134.344363410004,50722.99542672 2025-09-13,11:02:59.000,256,11018511,-795,0,1757761378,15182.30923354999,134.39370731999952,50722.81376160001 2025-09-13,11:03:00.000,256,11018382,-795,0,1757761379,15182.282288309994,134.5769847000047,50722.72292904001 2025-09-13,11:03:01.000,256,11018520,-795,0,1757761380,15182.24860675999,134.54878817999997,50722.61113512 2025-09-13,11:03:02.000,256,11018615,-795,0,1757761381,15182.32944247999,134.66157426000427,50722.82773584 2025-09-13,11:03:03.000,256,11018314,-795,0,1757761382,15182.342915099995,134.88009728999896,50722.883632799996 2025-09-13,11:03:04.000,256,11018494,-795,0,1757761383,15182.43048712999,134.8096059899981,50722.94651688 2025-09-13,11:03:05.000,256,11018361,-795,0,1757761384,15182.41701451,135.14091510000435,50722.73690328 2025-09-13,11:03:06.000,256,11018569,-795,0,1757761385,15182.41701451,135.25370118000137,50722.84171008001 2025-09-13,11:03:07.000,256,11018393,-795,0,1757761386,15182.565213329995,135.31009422000352,50722.72991616 2025-09-13,11:03:08.000,256,11018585,-795,0,1757761387,15182.753830009991,135.4299294299999,50722.72991616 2025-09-13,11:03:09.000,256,11018429,-795,0,1757761388,15182.740357390001,135.50042073000077,50722.750877520004 2025-09-13,11:03:10.000,256,11018275,-795,0,1757761389,15182.827929419997,135.55681377000292,50722.653057840005 2025-09-13,11:03:11.000,256,11018293,-795,0,1757761390,15182.821193110001,135.42288030000054,50722.62510936001 2025-09-13,11:03:12.000,256,11018327,-795,0,1757761391,15182.942446690002,135.44402768999862,50722.67401920001 2025-09-13,11:03:13.000,256,11018466,-795,0,1757761392,15183.050227649997,135.3664872599984,50722.80677448 2025-09-13,11:03:14.000,256,11018525,-795,0,1757761393,15183.124327060003,135.3664872599984,50722.715941919996 2025-09-13,11:03:15.000,256,11018320,-795,0,1757761394,15183.171481229998,135.33829074000096,50722.62510936001 2025-09-13,11:03:16.000,256,11018427,-795,0,1757761395,15183.353361599999,135.15501336000307,50722.72991616 2025-09-13,11:03:17.000,256,11018627,-795,0,1757761396,15183.353361599999,135.246652050002,50722.68799344 2025-09-13,11:03:18.000,256,11018388,-795,0,1757761397,15183.387043149989,135.07747293000284,50722.67401920001 2025-09-13,11:03:19.000,256,11018431,-795,0,1757761398,15183.46787886999,135.00698163000197,50722.64607072001 2025-09-13,11:03:20.000,256,11018548,-795,0,1757761399,15183.51503304,134.83075338000344,50722.52728968001 2025-09-13,11:03:21.000,256,11018416,-795,0,1757761400,15183.47461518,134.7250164299985,50722.366585920005 2025-09-13,11:03:22.000,256,11018197,-795,0,1757761401,15183.643022929995,134.84485164000216,50722.57619952001 2025-09-13,11:03:23.000,256,11018459,-795,0,1757761402,15183.61607769,134.82370425000408,50722.583186640004 2025-09-13,11:03:24.000,256,11018430,-795,0,1757761403,15183.71712234,134.70386904000043,50722.701967680005 2025-09-13,11:03:25.000,256,11018425,-795,0,1757761404,15183.75080388999,134.69681991000107,50722.59716088001 2025-09-13,11:03:26.000,256,11018212,-795,0,1757761405,15183.7575402,134.78140947000065,50722.59716088001 2025-09-13,11:03:27.000,256,11018469,-795,0,1757761406,15183.81816699,134.80255685999873,50722.548251039996 2025-09-13,11:03:28.000,256,11018313,-795,0,1757761407,15183.845112229996,134.66862339000363,50722.61812224 2025-09-13,11:03:29.000,256,11018417,-795,0,1757761408,15184.006783669996,134.74616382000386,50722.4644056 2025-09-13,11:03:30.000,256,11018420,-795,0,1757761409,15183.932684259991,134.58403383000405,50722.583186640004 2025-09-13,11:03:31.000,256,11018295,-795,0,1757761410,15183.75080388999,134.53468992000126,50722.28274048 2025-09-13,11:03:32.000,256,11018566,-795,0,1757761411,15183.979838430001,134.4782968799991,50722.47139272 2025-09-13,11:03:33.000,256,11018633,-795,0,1757761412,15183.932684259991,134.41485471000487,50722.49235408 2025-09-13,11:03:34.000,256,11018271,-795,0,1757761413,15183.892266399991,134.45714949000103,50722.51331544 2025-09-13,11:03:35.000,256,11018423,-795,0,1757761414,15183.73059495999,134.344363410004,50722.49235408 2025-09-13,11:03:36.000,256,11018597,-795,0,1757761415,15183.7575402,134.1822334200042,50722.534276800005 2025-09-13,11:03:37.000,256,11018270,-795,0,1757761416,15183.7575402,134.20338081000227,50722.56222528 2025-09-13,11:03:38.000,256,11018533,-795,0,1757761417,15183.61607769,133.92846473999816,50722.64607072001 2025-09-13,11:03:39.000,256,11018453,-795,0,1757761418,15183.663231859995,134.05534908000118,50722.61812224 2025-09-13,11:03:40.000,256,11018505,-795,0,1757761419,15183.61607769,134.04829995000182,50722.50632832001 2025-09-13,11:03:41.000,256,11018464,-795,0,1757761420,15183.319680049994,133.90026822000073,50722.28972760001 2025-09-13,11:03:42.000,256,11018354,-795,0,1757761421,15183.413988389999,133.87912083000265,50722.7089548 2025-09-13,11:03:43.000,256,11018668,-795,0,1757761422,15183.339888979994,133.85797344000457,50722.66703208 2025-09-13,11:03:44.000,256,11018236,-795,0,1757761423,15183.205162779988,133.7240399700022,50722.61113512 2025-09-13,11:03:45.000,256,11018418,-795,0,1757761424,15183.117590749993,133.90026822000073,50722.66703208 2025-09-13,11:03:46.000,256,11018615,-795,0,1757761425,15183.097381819993,133.9214156099988,50722.63209648 2025-09-13,11:03:47.000,256,11018556,-795,0,1757761426,15182.982864550002,133.83682604999922,50722.604148000006 2025-09-13,11:03:48.000,256,11018424,-795,0,1757761427,15182.922237760002,133.96371039000223,50722.5692124 2025-09-13,11:03:49.000,256,11018273,-795,0,1757761428,15182.895292519992,133.8720717000033,50722.548251039996 2025-09-13,11:03:50.000,256,11018275,-795,0,1757761429,15182.767302629996,133.81567866000114,50722.63209648 2025-09-13,11:03:51.000,256,11018260,-795,0,1757761430,15182.545004399995,133.83682604999922,50722.33165032 2025-09-13,11:03:52.000,256,11018363,-795,0,1757761431,15182.605631189996,133.80158040000242,50722.66703208 2025-09-13,11:03:53.000,256,11018311,-795,0,1757761432,15182.55847702,133.94961213000352,50722.76485176001 2025-09-13,11:03:54.000,256,11018311,-795,0,1757761433,15182.545004399995,134.11174212000333,50722.66703208 2025-09-13,11:03:55.000,256,11018446,-795,0,1757761434,15182.565213329995,134.0976438600046,50722.72991616 2025-09-13,11:03:56.000,256,11018578,-795,0,1757761435,15182.49785023,134.13993864000076,50722.7089548 2025-09-13,11:03:57.000,256,11018509,-795,0,1757761436,15182.443959749995,134.1681351599982,50722.653057840005 2025-09-13,11:03:58.000,256,11018445,-795,0,1757761437,15182.342915099995,134.14698777000012,50722.64607072001 2025-09-13,11:03:59.000,256,11018453,-795,0,1757761438,15182.443959749995,134.15403689999948,50722.68799344 2025-09-13,11:04:00.000,256,11018439,-795,0,1757761439,15182.37659665,134.22452820000035,50722.59017376 2025-09-13,11:04:01.000,256,11018523,-795,0,1757761440,15182.30923354999,134.20338081000227,50722.415495760004 2025-09-13,11:04:02.000,256,11018395,-795,0,1757761441,15182.443959749995,134.21042994000163,50722.62510936001 2025-09-13,11:04:03.000,256,11018478,-795,0,1757761442,15182.51132284999,134.15403689999948,50722.55523816001 2025-09-13,11:04:04.000,256,11018460,-795,0,1757761443,15182.59215856999,134.07649646999926,50722.62510936001 2025-09-13,11:04:05.000,256,11018408,-795,0,1757761444,15182.504586539995,134.26682298000378,50722.7089548 2025-09-13,11:04:06.000,256,11018324,-795,0,1757761445,15182.646049049996,134.20338081000227,50722.66004496 2025-09-13,11:04:07.000,256,11018701,-795,0,1757761446,15182.61910381,134.04829995000182,50722.67401920001 2025-09-13,11:04:08.000,256,11018411,-795,0,1757761447,15182.747093699996,134.12584038000205,50722.6390836 2025-09-13,11:04:09.000,256,11018447,-795,0,1757761448,15182.780775250001,134.02010343000438,50722.61812224 2025-09-13,11:04:10.000,256,11018363,-795,0,1757761449,15182.902028830002,134.0976438600046,50722.82773584 2025-09-13,11:04:11.000,256,11018447,-795,0,1757761450,15182.814456799992,134.01305429999775,50722.47139272 2025-09-13,11:04:12.000,256,11018321,-795,0,1757761451,15183.016546099992,133.94256300000416,50722.74389040001 2025-09-13,11:04:13.000,256,11018499,-795,0,1757761452,15183.158008609993,133.99190690999967,50722.59716088001 2025-09-13,11:04:14.000,256,11018468,-795,0,1757761453,15183.198426469993,134.0976438600046,50722.52728968001 2025-09-13,11:04:15.000,256,11018502,-795,0,1757761454,15183.131063369998,133.94961213000352,50722.6390836 2025-09-13,11:04:16.000,256,11018430,-755,0,1757761455,15183.312943739998,134.13993864000076,50722.62510936001 2025-09-13,11:04:17.000,256,11018441,-795,0,1757761456,15183.326416359989,133.9848577800003,50722.49235408 2025-09-13,11:04:18.000,256,11018529,-795,0,1757761457,15183.373570529999,133.99190690999967,50722.72991616 2025-09-13,11:04:19.000,256,11018291,-795,0,1757761458,15183.541978279995,133.9355138700048,50722.436457120006 2025-09-13,11:04:20.000,256,11018441,-795,0,1757761459,15183.59586876,134.02715256000374,50722.68100632 2025-09-13,11:04:21.000,256,11018537,-795,0,1757761460,15183.58913244999,134.0694473399999,50722.26177912001 2025-09-13,11:04:22.000,256,11018349,-795,0,1757761461,15183.83837592,134.06239821000054,50722.6390836 2025-09-13,11:04:23.000,256,11018460,-795,0,1757761462,15183.85858485,133.9707595200016,50722.5692124 2025-09-13,11:04:24.000,256,11018169,-795,0,1757761463,15183.952893189991,134.0060051699984,50722.55523816001 2025-09-13,11:04:25.000,256,11018527,-795,0,1757761464,15184.128037249997,133.99190690999967,50722.415495760004 2025-09-13,11:04:26.000,256,11018310,-795,0,1757761465,15184.107828319997,134.01305429999775,50722.52728968001 2025-09-13,11:04:27.000,256,11018391,-795,0,1757761466,15184.202136660002,133.90731735000008,50722.55523816001 2025-09-13,11:04:28.000,256,11018409,-795,0,1757761467,15184.404225959988,133.7733838799977,50722.35261168 2025-09-13,11:04:29.000,256,11018355,-795,0,1757761468,15184.417698579993,133.70994171000348,50722.35261168 2025-09-13,11:04:30.000,256,11018518,-795,0,1757761469,15184.417698579993,133.65354867000133,50722.42947000001 2025-09-13,11:04:31.000,256,11018452,-795,0,1757761470,15184.458116439993,133.46322216000408,50722.14299808001 2025-09-13,11:04:32.000,256,11018513,-795,0,1757761471,15184.599578949994,133.4138782500013,50722.40152152 2025-09-13,11:04:33.000,256,11018479,-795,0,1757761472,15184.62652418999,133.30109217000427,50722.37357304 2025-09-13,11:04:34.000,256,11018597,-795,0,1757761473,15184.62652418999,133.13191304999782,50722.3945344 2025-09-13,11:04:35.000,256,11018572,-795,0,1757761474,15184.606315259989,133.09666740000102,50722.38056016001 2025-09-13,11:04:36.000,256,11018579,-795,0,1757761475,15184.599578949994,132.88519349999842,50722.247804880004 2025-09-13,11:04:37.000,256,11018482,-795,0,1757761476,15184.69388729,132.86404611000034,50722.45043136 2025-09-13,11:04:38.000,256,11018335,-795,0,1757761477,15184.619787879994,132.78650568000012,50722.35261168 2025-09-13,11:04:39.000,256,11018181,-795,0,1757761478,15184.68715097999,132.68076873000246,50722.29671472 2025-09-13,11:04:40.000,256,11018476,-795,0,1757761479,15184.71409622,132.56798264999816,50722.31068896001 2025-09-13,11:04:41.000,256,11018431,-795,0,1757761480,15184.68715097999,132.30011571000068,50722.1849208 2025-09-13,11:04:42.000,256,11018377,-795,0,1757761481,15184.78819562999,132.24372266999853,50722.28972760001 2025-09-13,11:04:43.000,256,11018452,-795,0,1757761482,15184.79493194,132.09569094000472,50722.26177912001 2025-09-13,11:04:44.000,256,11018554,-795,0,1757761483,15184.922921829995,132.02519964000385,50722.45043136 2025-09-13,11:04:45.000,256,11018337,-795,0,1757761484,15184.82861348999,131.94061008000426,50722.415495760004 2025-09-13,11:04:46.000,256,11018318,-795,0,1757761485,15184.91618552,131.79257835000317,50722.49235408 2025-09-13,11:04:47.000,256,11018331,-795,0,1757761486,15184.922921829995,131.65159575000143,50722.45043136 2025-09-13,11:04:48.000,256,11018391,-795,0,1757761487,15184.86903134999,131.50356402000034,50722.4644056 2025-09-13,11:04:49.000,256,11018379,-795,0,1757761488,15184.902712899995,131.4119253300014,50722.45043136 2025-09-13,11:04:50.000,256,11018428,-795,0,1757761489,15184.95660338,131.33438490000117,50722.47837984001 2025-09-13,11:04:51.000,256,11018489,-795,0,1757761490,15184.76798669999,131.0524196999977,50722.27575336 2025-09-13,11:04:52.000,256,11018436,-795,0,1757761491,15184.71409622,130.96078100999875,50722.38056016001 2025-09-13,11:04:53.000,256,11018571,-795,0,1757761492,15184.653469429999,130.86209319000045,50722.548251039996 2025-09-13,11:04:54.000,256,11018381,-795,0,1757761493,15184.579370019994,130.74225798000407,50722.28972760001 2025-09-13,11:04:55.000,256,11018499,-795,0,1757761494,15184.437907509993,130.72111058999872,50722.35261168 2025-09-13,11:04:56.000,256,11018316,-795,0,1757761495,15184.262763450002,130.6224227700004,50722.38754728001 2025-09-13,11:04:57.000,256,11018362,-795,0,1757761496,15184.222345590002,130.5237349500021,50722.51331544 2025-09-13,11:04:58.000,256,11018420,-795,0,1757761497,15184.087619389997,130.36865409000166,50722.38754728001 2025-09-13,11:04:59.000,256,11018388,-795,0,1757761498,15183.993311049991,130.38980147999973,50722.47139272 2025-09-13,11:05:00.000,256,11018376,-795,0,1757761499,15183.993311049991,130.28406453000207,50722.4993412 2025-09-13,11:05:01.000,256,11018361,-795,0,1757761500,15183.66996816999,130.25586801000463,50722.3246632 2025-09-13,11:05:02.000,256,11018437,-795,0,1757761501,15183.65649555,130.1501310599997,50722.64607072001 2025-09-13,11:05:03.000,256,11018641,-795,0,1757761502,15183.61607769,130.14308193000033,50722.534276800005 2025-09-13,11:05:04.000,256,11018442,-795,0,1757761503,15183.48808779999,130.17127844999777,50722.485366960005 2025-09-13,11:05:05.000,256,11018388,-795,0,1757761504,15183.400515769994,130.19947497000248,50722.52728968001 2025-09-13,11:05:06.000,256,11018417,-795,0,1757761505,15183.312943739998,130.30521192000015,50722.485366960005 2025-09-13,11:05:07.000,256,11018530,-795,0,1757761506,15183.238844329993,130.22767148999992,50722.548251039996 2025-09-13,11:05:08.000,256,11018387,-795,0,1757761507,15183.238844329993,130.1642293199984,50722.548251039996 2025-09-13,11:05:09.000,256,11018356,-795,0,1757761508,15183.184953849988,130.26996627000335,50722.55523816001 2025-09-13,11:05:10.000,256,11018372,-795,0,1757761509,15183.218635399993,130.36865409000166,50722.52728968001 2025-09-13,11:05:11.000,256,11018509,-795,0,1757761510,15183.137799679993,130.4602927800006,50722.33863744001 2025-09-13,11:05:12.000,256,11018412,-795,0,1757761511,15183.144535989988,130.4602927800006,50722.63209648 2025-09-13,11:05:13.000,256,11018540,-795,0,1757761512,15183.225371709988,130.50258756000403,50722.62510936001 2025-09-13,11:05:14.000,256,11018371,-795,0,1757761513,15183.232108019998,130.53783321000083,50722.61812224 2025-09-13,11:05:15.000,256,11018324,-795,0,1757761514,15183.252316949998,130.53783321000083,50722.61113512 2025-09-13,11:05:16.000,256,11018430,-795,0,1757761515,15183.312943739998,130.65061928999785,50722.61113512 2025-09-13,11:05:17.000,256,11018284,-795,0,1757761516,15183.373570529999,130.51668582000275,50722.534276800005 2025-09-13,11:05:18.000,256,11018480,-795,0,1757761517,15183.454406249999,130.55193146999954,50722.52030256 2025-09-13,11:05:19.000,256,11018409,-795,0,1757761518,15183.454406249999,130.50258756000403,50722.59017376 2025-09-13,11:05:20.000,256,11018494,-795,0,1757761519,15183.562187209995,130.38275235000037,50722.56222528 2025-09-13,11:05:21.000,256,11018576,-795,0,1757761520,15183.5554509,130.35455583000294,50722.268766240006 2025-09-13,11:05:22.000,256,11018374,-795,0,1757761521,15183.7575402,130.46734190999996,50722.47837984001 2025-09-13,11:05:23.000,256,11018418,-795,0,1757761522,15183.85184853999,130.4109488699978,50722.40152152 2025-09-13,11:05:24.000,256,11018261,-795,0,1757761523,15183.824903299996,130.35455583000294,50722.42248288 2025-09-13,11:05:25.000,256,11018331,-795,0,1757761524,15183.946156879996,130.34750670000358,50722.485366960005 2025-09-13,11:05:26.000,256,11018408,-795,0,1757761525,15183.993311049991,130.34750670000358,50722.40152152 2025-09-13,11:05:27.000,256,11018331,-795,0,1757761526,15183.91921164,130.41799800000445,50722.42947000001 2025-09-13,11:05:28.000,256,11018440,-795,0,1757761527,15184.000047360001,130.3122610499995,50722.47139272 2025-09-13,11:05:29.000,256,11018336,-795,0,1757761528,15183.959629500001,130.3616049600023,50722.28274048 2025-09-13,11:05:30.000,256,11018498,-795,0,1757761529,15183.952893189991,130.37570322000101,50722.3246632 2025-09-13,11:05:31.000,256,11018469,-795,0,1757761530,15183.723858649995,130.2981627900008,50722.101075360006 2025-09-13,11:05:32.000,256,11018604,-795,0,1757761531,15183.845112229996,130.40389973999845,50722.34562456 2025-09-13,11:05:33.000,256,11018522,-795,0,1757761532,15183.845112229996,130.248818879998,50722.28972760001 2025-09-13,11:05:34.000,256,11018443,-795,0,1757761533,15183.79795806,130.248818879998,50722.317676080005 2025-09-13,11:05:35.000,256,11018431,-795,0,1757761534,15183.77774913,130.30521192000015,50722.247804880004 2025-09-13,11:05:36.000,256,11018362,-795,0,1757761535,15183.784485439995,130.28406453000207,50722.27575336 2025-09-13,11:05:37.000,256,11018375,-795,0,1757761536,15183.7575402,130.22062236000056,50722.366585920005 2025-09-13,11:05:38.000,256,11018540,-795,0,1757761537,15183.67670448,130.17127844999777,50722.21985640001 2025-09-13,11:05:39.000,256,11018501,-795,0,1757761538,15183.79795806,130.10078715000418,50722.24081776001 2025-09-13,11:05:40.000,256,11018477,-795,0,1757761539,15183.83837592,130.0866888899982,50722.26177912001 2025-09-13,11:05:41.000,256,11018538,-795,0,1757761540,15183.73733127,129.84701846999815,50722.031204160005 2025-09-13,11:05:42.000,256,11018626,-795,0,1757761541,15183.932684259991,129.93865716000437,50722.198895040005 2025-09-13,11:05:43.000,256,11018405,-795,0,1757761542,15183.905739019996,129.78357630000392,50722.22684352 2025-09-13,11:05:44.000,256,11018421,-795,0,1757761543,15183.804694369996,129.67079021999962,50722.268766240006 2025-09-13,11:05:45.000,256,11018341,-795,0,1757761544,15183.946156879996,129.54390588000388,50722.254792 2025-09-13,11:05:46.000,256,11018472,-795,0,1757761545,15183.892266399991,129.48046371000237,50722.20588216 2025-09-13,11:05:47.000,256,11018253,-795,0,1757761546,15183.973102119991,129.18440025000018,50722.13601096 2025-09-13,11:05:48.000,256,11018494,-795,0,1757761547,15183.952893189991,129.08571243000188,50722.28972760001 2025-09-13,11:05:49.000,256,11018600,-795,0,1757761548,15184.006783669996,128.97292635000485,50722.1150496 2025-09-13,11:05:50.000,256,11018397,-795,0,1757761549,15184.000047360001,128.7896489699997,50722.22684352 2025-09-13,11:05:51.000,256,11018449,-795,0,1757761550,15183.91921164,128.52883116000157,50721.912423120004 2025-09-13,11:05:52.000,256,11018451,-795,0,1757761551,15184.074146769992,128.47948724999878,50722.22684352 2025-09-13,11:05:53.000,256,11018509,-795,0,1757761552,15184.094355699992,128.46538899000006,50722.1849208 2025-09-13,11:05:54.000,256,11018406,-795,0,1757761553,15184.033728909992,128.32440638999833,50722.23383064 2025-09-13,11:05:55.000,256,11018327,-795,0,1757761554,15183.993311049991,128.16932552999788,50722.17094656001 2025-09-13,11:05:56.000,256,11018534,-795,0,1757761555,15183.946156879996,127.95785163000255,50722.3246632 2025-09-13,11:05:57.000,256,11018425,-795,0,1757761556,15184.060674150001,127.94375337000383,50722.15697232 2025-09-13,11:05:58.000,256,11018257,-795,0,1757761557,15183.91921164,127.82391816000018,50722.00325568001 2025-09-13,11:05:59.000,256,11018501,-795,0,1757761558,15183.804694369996,127.81686903000082,50722.12902384 2025-09-13,11:06:00.000,256,11018391,-795,0,1757761559,15183.7575402,127.77457425000466,50722.09408824001 2025-09-13,11:06:01.000,256,11018485,-795,0,1757761560,15183.60934137999,127.81686903000082,50721.933384480006 2025-09-13,11:06:02.000,256,11018285,-795,0,1757761561,15183.54871458999,127.78162338000402,50722.20588216 2025-09-13,11:06:03.000,256,11018558,-795,0,1757761562,15183.50829672999,127.75342685999931,50722.22684352 2025-09-13,11:06:04.000,256,11018591,-795,0,1757761563,15183.387043149989,127.66883729999972,50722.254792 2025-09-13,11:06:05.000,256,11018214,-795,0,1757761564,15183.521769349994,127.69703382000444,50722.149985200005 2025-09-13,11:06:06.000,256,11018529,-795,0,1757761565,15183.339888979994,127.73932860000059,50722.13601096 2025-09-13,11:06:07.000,256,11018439,-795,0,1757761566,15183.292734809998,127.73932860000059,50722.3246632 2025-09-13,11:06:08.000,256,11018337,-795,0,1757761567,15183.205162779988,127.88736033000168,50722.268766240006 2025-09-13,11:06:09.000,256,11018405,-795,0,1757761568,15183.232108019998,127.93670424000447,50722.1849208 2025-09-13,11:06:10.000,256,11018514,-795,0,1757761569,15183.211899089998,127.96490076000191,50722.24081776001 2025-09-13,11:06:11.000,256,11018634,-795,0,1757761570,15183.050227649997,127.94375337000383,50722.05915264 2025-09-13,11:06:12.000,256,11018451,-795,0,1757761571,15183.016546099992,128.0988342300043,50722.13601096 2025-09-13,11:06:13.000,256,11018532,-795,0,1757761572,15182.996337169992,128.07768683999893,50722.21985640001 2025-09-13,11:06:14.000,256,11018312,-795,0,1757761573,15183.023282410002,128.2609642200041,50722.101075360006 2025-09-13,11:06:15.000,256,11018556,-795,0,1757761574,15183.070436579997,128.23276769999939,50722.29671472 2025-09-13,11:06:16.000,256,11018372,-795,0,1757761575,15183.090645509998,128.40194681999856,50722.15697232 2025-09-13,11:06:17.000,256,11018415,-795,0,1757761576,15183.070436579997,128.27506248000282,50722.05915264 2025-09-13,11:06:18.000,256,11018447,-795,0,1757761577,15183.097381819993,128.2962098700009,50722.14299808001 2025-09-13,11:06:19.000,256,11018403,-795,0,1757761578,15183.144535989988,128.46538899000006,50722.06613976 2025-09-13,11:06:20.000,256,11018400,-795,0,1757761579,15183.326416359989,128.4583398600007,50722.16395944 2025-09-13,11:06:21.000,256,11018288,-795,0,1757761580,15183.171481229998,128.43719247000263,50721.84255192 2025-09-13,11:06:22.000,256,11018678,-795,0,1757761581,15183.366834219989,128.38079943000048,50722.09408824001 2025-09-13,11:06:23.000,256,11018372,-795,0,1757761582,15183.42746100999,128.50063464000414,50722.07312688001 2025-09-13,11:06:24.000,256,11018447,-795,0,1757761583,15183.44766993999,128.37375030000112,50722.04517840001 2025-09-13,11:06:25.000,256,11018467,-795,0,1757761584,15183.49482411,128.41604508000455,50722.01722992 2025-09-13,11:06:26.000,256,11018535,-795,0,1757761585,15183.53524197,128.58522420000372,50722.08710112 2025-09-13,11:06:27.000,256,11018519,-795,0,1757761586,15183.541978279995,128.53588029000093,50722.03819128 2025-09-13,11:06:28.000,256,11018518,-795,0,1757761587,15183.59586876,128.557027679999,50721.97530720001 2025-09-13,11:06:29.000,256,11018339,-795,0,1757761588,15183.602605069995,128.61342072000116,50721.912423120004 2025-09-13,11:06:30.000,256,11018474,-795,0,1757761589,15183.53524197,128.6557155000046,50722.05915264 2025-09-13,11:06:31.000,256,11018498,-795,0,1757761590,15183.481351489994,128.71210853999946,50721.68883528001 2025-09-13,11:06:32.000,256,11018443,-795,0,1757761591,15183.59586876,128.86718939999992,50722.101075360006 2025-09-13,11:06:33.000,256,11018543,-795,0,1757761592,15183.63628662,128.83899288000248,50721.92639736001 2025-09-13,11:06:34.000,256,11018396,-795,0,1757761593,15183.66996816999,128.8530911400012,50722.04517840001 2025-09-13,11:06:35.000,256,11018455,-795,0,1757761594,15183.71038602999,128.8037472299984,50721.87748752001 2025-09-13,11:06:36.000,256,11018425,-795,0,1757761595,15183.71038602999,128.84604201000184,50721.89146176 2025-09-13,11:06:37.000,256,11018305,-795,0,1757761596,15183.81143067999,128.89538592000463,50721.90543600001 2025-09-13,11:06:38.000,256,11018496,-795,0,1757761597,15183.81816699,128.9517789599995,50721.85652616001 2025-09-13,11:06:39.000,256,11018565,-795,0,1757761598,15183.77774913,128.86014027000056,50721.83556480001 2025-09-13,11:06:40.000,256,11018383,-795,0,1757761599,15183.85184853999,128.79669809999905,50721.82159056 2025-09-13,11:06:41.000,256,11018386,-795,0,1757761600,15183.85184853999,128.6063715900018,50721.65389968 2025-09-13,11:06:42.000,256,11018317,-795,0,1757761601,15183.912475329991,128.6698137600033,50721.744732240004 2025-09-13,11:06:43.000,256,11018464,-795,0,1757761602,15183.946156879996,128.6698137600033,50721.75870648001 2025-09-13,11:06:44.000,256,11018447,-795,0,1757761603,15183.986574739996,128.67686289000267,50721.83556480001 2025-09-13,11:06:45.000,256,11018401,-795,0,1757761604,15184.020256290001,128.57817507000436,50721.84255192 2025-09-13,11:06:46.000,256,11018443,-795,0,1757761605,15183.966365809996,128.59227333000308,50721.79364208 2025-09-13,11:06:47.000,256,11018657,-795,0,1757761606,15183.979838430001,128.66276463000395,50721.77268072 2025-09-13,11:06:48.000,256,11018672,-795,0,1757761607,15184.047201529997,128.557027679999,50721.79364208 2025-09-13,11:06:49.000,256,11018620,-795,0,1757761608,15183.87879378,128.68391202000203,50721.84255192 2025-09-13,11:06:50.000,256,11018297,-795,0,1757761609,15183.946156879996,128.66276463000395,50721.85652616001 2025-09-13,11:06:51.000,256,11018527,-795,0,1757761610,15183.804694369996,128.5429294200003,50721.59101560001 2025-09-13,11:06:52.000,256,11018519,-795,0,1757761611,15183.872057469991,128.71915766999882,50721.80761632001 2025-09-13,11:06:53.000,256,11018451,-795,0,1757761612,15183.986574739996,128.69096115000139,50721.80761632001 2025-09-13,11:06:54.000,256,11018526,-795,0,1757761613,15183.932684259991,128.7685015800016,50721.863513280005 2025-09-13,11:06:55.000,256,11018361,-795,0,1757761614,15183.912475329991,128.68391202000203,50721.84255192 2025-09-13,11:06:56.000,256,11018359,-795,0,1757761615,15183.946156879996,128.57112593999773,50721.814603440005 2025-09-13,11:06:57.000,256,11018412,-795,0,1757761616,15183.85184853999,128.54997854999965,50721.84953904 2025-09-13,11:06:58.000,256,11018466,-795,0,1757761617,15184.013519979992,128.62046985000052,50721.84255192 2025-09-13,11:06:59.000,256,11018471,-795,0,1757761618,15183.91921164,128.43014334000327,50721.87748752001 2025-09-13,11:07:00.000,256,11018284,-795,0,1757761619,15183.966365809996,128.5076837700035,50722.06613976 2025-09-13,11:07:01.000,256,11018290,-795,0,1757761620,15183.939420570001,128.47948724999878,50721.60498984 2025-09-13,11:07:02.000,256,11018305,-795,0,1757761621,15184.020256290001,128.43014334000327,50721.68184816 2025-09-13,11:07:03.000,256,11018471,-795,0,1757761622,15183.939420570001,128.28916074000153,50721.84953904 2025-09-13,11:07:04.000,256,11018303,-795,0,1757761623,15183.946156879996,128.35260291000304,50721.814603440005 2025-09-13,11:07:05.000,256,11018538,-795,0,1757761624,15183.89900271,128.2116203100013,50721.863513280005 2025-09-13,11:07:06.000,256,11018589,-795,0,1757761625,15183.925947949996,128.2962098700009,50721.87748752001 2025-09-13,11:07:07.000,256,11018581,-795,0,1757761626,15183.77774913,128.04244119000214,50721.730758 2025-09-13,11:07:08.000,256,11018473,-795,0,1757761627,15183.892266399991,128.02129380000406,50721.84255192 2025-09-13,11:07:09.000,256,11018410,-795,0,1757761628,15183.85184853999,127.9014585900004,50721.79364208 2025-09-13,11:07:10.000,256,11018355,-795,0,1757761629,15183.85858485,127.80981990000146,50721.82857768 2025-09-13,11:07:11.000,256,11018461,-795,0,1757761630,15183.69691341,127.85211468000489,50721.58402848 2025-09-13,11:07:12.000,256,11018608,-795,0,1757761631,15183.71712234,127.73932860000059,50721.83556480001 2025-09-13,11:07:13.000,256,11018357,-795,0,1757761632,15183.723858649995,127.52785469999799,50721.75171936 2025-09-13,11:07:14.000,256,11018353,-795,0,1757761633,15183.73733127,127.52785469999799,50721.79364208 2025-09-13,11:07:15.000,256,11018301,-795,0,1757761634,15183.744067579995,127.42211775000033,50721.77268072 2025-09-13,11:07:16.000,256,11018441,-795,0,1757761635,15183.7575402,127.33047906000138,50721.8006292 2025-09-13,11:07:17.000,256,11018310,-795,0,1757761636,15183.723858649995,127.18949645999965,50721.89146176 2025-09-13,11:07:18.000,256,11018211,-795,0,1757761637,15183.65649555,127.17539820000093,50721.82159056 2025-09-13,11:07:19.000,256,11018345,-795,0,1757761638,15183.73059495999,127.13310342000477,50721.75870648001 2025-09-13,11:07:20.000,256,11018406,-795,0,1757761639,15183.77101281999,127.08375951000198,50721.77966784 2025-09-13,11:07:21.000,256,11018576,-795,0,1757761640,15183.63628662,126.8863838699981,50721.528131520005 2025-09-13,11:07:22.000,256,11018356,-795,0,1757761641,15183.643022929995,126.8511382200013,50721.75171936 2025-09-13,11:07:23.000,256,11018589,-795,0,1757761642,15183.73733127,126.66081171000405,50721.730758 2025-09-13,11:07:24.000,256,11018419,-795,0,1757761643,15183.784485439995,126.73130300999765,50721.77268072 2025-09-13,11:07:25.000,256,11018432,-795,0,1757761644,15183.69691341,126.6396643199987,50721.695822400005 2025-09-13,11:07:26.000,256,11018369,-795,0,1757761645,15183.67670448,126.5409765000004,50721.646912560005 2025-09-13,11:07:27.000,256,11018578,-795,0,1757761646,15183.71038602999,126.57622215000447,50721.6608868 2025-09-13,11:07:28.000,256,11018500,-795,0,1757761647,15183.67670448,126.52687824000168,50721.730758 2025-09-13,11:07:29.000,256,11018395,-795,0,1757761648,15183.59586876,126.56212388999847,50721.52114440001 2025-09-13,11:07:30.000,256,11018337,-795,0,1757761649,15183.71712234,126.5057308500036,50721.70979664001 2025-09-13,11:07:31.000,256,11018437,-795,0,1757761650,15183.58913244999,126.37179738000123,50721.3464664 2025-09-13,11:07:32.000,256,11018347,-795,0,1757761651,15183.69691341,126.3295025999978,50721.60498984 2025-09-13,11:07:33.000,256,11018402,-795,0,1757761652,15183.81143067999,126.23081477999949,50721.744732240004 2025-09-13,11:07:34.000,256,11018214,-795,0,1757761653,15183.75080388999,126.24491303999821,50721.68184816 2025-09-13,11:07:35.000,256,11018303,-795,0,1757761654,15183.723858649995,126.30130608000036,50721.63293832 2025-09-13,11:07:36.000,256,11018431,-795,0,1757761655,15183.845112229996,126.17442174000462,50721.57005424001 2025-09-13,11:07:37.000,256,11018390,-795,0,1757761656,15183.892266399991,126.16737260999798,50721.4862088 2025-09-13,11:07:38.000,256,11018320,-795,0,1757761657,15183.81816699,126.11097957000311,50721.479221680005 2025-09-13,11:07:39.000,256,11018338,-795,0,1757761658,15183.85184853999,126.08983217999776,50721.43729896 2025-09-13,11:07:40.000,256,11018553,-795,0,1757761659,15183.85858485,126.1462252199999,50721.67486104 2025-09-13,11:07:41.000,256,11018463,-795,0,1757761660,15183.71712234,126.08983217999776,50721.29755656 2025-09-13,11:07:42.000,256,11018476,-795,0,1757761661,15183.81143067999,126.18147087000398,50721.49319592 2025-09-13,11:07:43.000,256,11018477,-795,0,1757761662,15183.79795806,126.07573391999904,50721.50018304001 2025-09-13,11:07:44.000,256,11018581,-795,0,1757761663,15183.69017709999,126.01934088000417,50721.50717016 2025-09-13,11:07:45.000,256,11018628,-795,0,1757761664,15183.69017709999,126.0827830499984,50721.51415728 2025-09-13,11:07:46.000,256,11018506,-795,0,1757761665,15183.63628662,126.13917609000055,50721.4163376 2025-09-13,11:07:47.000,256,11018230,-795,0,1757761666,15183.53524197,126.20966739000141,50721.646912560005 2025-09-13,11:07:48.000,256,11018320,-795,0,1757761667,15183.521769349994,126.31540433999908,50721.42332472001 2025-09-13,11:07:49.000,256,11018612,-795,0,1757761668,15183.339888979994,126.34360086000379,50721.49319592 2025-09-13,11:07:50.000,256,11018375,-795,0,1757761669,15183.373570529999,126.51277998000296,50721.549092880006 2025-09-13,11:07:51.000,256,11018458,-795,0,1757761670,15183.063700270002,126.62556605999998,50721.25563384001 2025-09-13,11:07:52.000,256,11018315,-795,0,1757761671,15183.158008609993,126.82294170000387,50721.46524744 2025-09-13,11:07:53.000,256,11018497,-795,0,1757761672,15183.131063369998,126.87228560999938,50721.57005424001 2025-09-13,11:07:54.000,256,11018269,-795,0,1757761673,15183.009809789997,126.95687516999897,50721.549092880006 2025-09-13,11:07:55.000,256,11018443,-795,0,1757761674,15182.922237760002,127.13310342000477,50721.57005424001 2025-09-13,11:07:56.000,256,11018612,-795,0,1757761675,15182.928974069997,127.26703688999987,50721.54210576001 2025-09-13,11:07:57.000,256,11018501,-795,0,1757761676,15182.875083589992,127.22474211000372,50721.68184816 2025-09-13,11:07:58.000,256,11018512,-795,0,1757761677,15182.841402040001,127.33047906000138,50721.528131520005 2025-09-13,11:07:59.000,256,11018232,-715,0,1757761678,15182.774038939991,127.43621600999904,50721.49319592 2025-09-13,11:08:00.000,256,11018434,-795,0,1757761679,15182.794247869992,127.4080194900016,50721.61896408001 2025-09-13,11:08:01.000,256,11018508,-795,0,1757761680,15182.605631189996,127.4573634000044,50721.18576264001 2025-09-13,11:08:02.000,256,11018496,-795,0,1757761681,15182.726884769996,127.51375643999927,50721.577041360004 2025-09-13,11:08:03.000,256,11018403,-795,0,1757761682,15182.821193110001,127.46441253000376,50721.43729896 2025-09-13,11:08:04.000,256,11018287,-795,0,1757761683,15182.821193110001,127.4573634000044,50721.43729896 2025-09-13,11:08:05.000,256,11018477,-795,0,1757761684,15182.767302629996,127.62654252000357,50721.59101560001 2025-09-13,11:08:06.000,256,11018442,-795,0,1757761685,15182.800984180001,127.49965818000055,50721.61197696 2025-09-13,11:08:07.000,256,11018555,-795,0,1757761686,15182.780775250001,127.38687210000353,50721.430311840006 2025-09-13,11:08:08.000,256,11018633,-795,0,1757761687,15182.666257979996,127.35867557999882,50721.40236336001 2025-09-13,11:08:09.000,256,11018472,-795,0,1757761688,15182.747093699996,127.3093316700033,50721.52114440001 2025-09-13,11:08:10.000,256,11018600,-795,0,1757761689,15182.747093699996,127.38687210000353,50721.50717016 2025-09-13,11:08:11.000,256,11018582,-795,0,1757761690,15182.726884769996,127.23884037000244,50721.11589144001 2025-09-13,11:08:12.000,256,11018453,-795,0,1757761691,15182.827929419997,127.20359471999836,50721.29755656 2025-09-13,11:08:13.000,256,11018491,-795,0,1757761692,15182.922237760002,127.05556299000455,50721.45826032 2025-09-13,11:08:14.000,256,11018500,-795,0,1757761693,15182.787511559996,127.17539820000093,50721.381402000006 2025-09-13,11:08:15.000,256,11018474,-795,0,1757761694,15182.854874659992,126.96392429999833,50721.50018304001 2025-09-13,11:08:16.000,256,11018408,-795,0,1757761695,15183.030018719997,126.82294170000387,50721.39537624 2025-09-13,11:08:17.000,256,11018398,-795,0,1757761696,15182.949182999997,126.83703996000258,50721.37441488001 2025-09-13,11:08:18.000,256,11018401,-795,0,1757761697,15183.117590749993,126.6537625800047,50721.31851792 2025-09-13,11:08:19.000,256,11018323,-795,0,1757761698,15183.158008609993,126.53392737000104,50721.29755656 2025-09-13,11:08:20.000,256,11018605,-795,0,1757761699,15183.292734809998,126.47048519999953,50721.37441488001 2025-09-13,11:08:21.000,256,11018528,-795,0,1757761700,15183.184953849988,126.32245346999844,50721.10890432 2025-09-13,11:08:22.000,256,11018312,-795,0,1757761701,15183.319680049994,126.24491303999821,50721.2765952 2025-09-13,11:08:23.000,256,11018428,-795,0,1757761702,15183.434197319999,126.16737260999798,50721.213711120006 2025-09-13,11:08:24.000,256,11018364,-795,0,1757761703,15183.440933629994,126.02639001000352,50721.24864672 2025-09-13,11:08:25.000,256,11018532,-795,0,1757761704,15183.333152669999,125.96294784000202,50721.31851792 2025-09-13,11:08:26.000,256,11018530,-795,0,1757761705,15183.461142559994,125.87835828000243,50721.16480128001 2025-09-13,11:08:27.000,256,11018538,-795,0,1757761706,15183.48808779999,125.85721089000435,50721.143839920005 2025-09-13,11:08:28.000,256,11018534,-795,0,1757761707,15183.47461518,125.82196524000028,50721.32550504 2025-09-13,11:08:29.000,256,11018636,-795,0,1757761708,15183.306207429989,125.60344220999832,50721.20672400001 2025-09-13,11:08:30.000,256,11018290,-795,0,1757761709,15183.306207429989,125.75147393999941,50721.25563384001 2025-09-13,11:08:31.000,256,11018480,-795,0,1757761710,15183.191690159998,125.69508090000454,50721.01807176001 2025-09-13,11:08:32.000,256,11018391,-795,0,1757761711,15183.259053259993,125.51885264999873,50721.25563384001 2025-09-13,11:08:33.000,256,11018533,-795,0,1757761712,15183.326416359989,125.61049133999768,50721.20672400001 2025-09-13,11:08:34.000,256,11018332,-795,0,1757761713,15183.299471119994,125.61049133999768,50721.22069824 2025-09-13,11:08:35.000,256,11018691,-795,0,1757761714,15183.232108019998,125.57524569000088,50721.08095584 2025-09-13,11:08:36.000,256,11018388,-795,0,1757761715,15183.191690159998,125.44836134999787,50721.23467248001 2025-09-13,11:08:37.000,256,11018459,-795,0,1757761716,15183.285998499989,125.46245961000386,50721.11589144001 2025-09-13,11:08:38.000,256,11018460,-795,0,1757761717,15183.158008609993,125.42721395999979,50721.15082704 2025-09-13,11:08:39.000,256,11018271,-795,0,1757761718,15183.158008609993,125.30032962000405,50721.213711120006 2025-09-13,11:08:40.000,256,11018518,-795,0,1757761719,15183.110854439998,125.31442788000277,50721.05300736 2025-09-13,11:08:41.000,256,11018402,-795,0,1757761720,15183.070436579997,125.27213309999934,50720.82941952001 2025-09-13,11:08:42.000,256,11018387,-795,0,1757761721,15183.171481229998,125.25803484000062,50721.143839920005 2025-09-13,11:08:43.000,256,11018565,-795,0,1757761722,15183.124327060003,125.37787005000428,50721.01108464 2025-09-13,11:08:44.000,256,11018431,-795,0,1757761723,15183.205162779988,125.32147701000213,50721.01807176001 2025-09-13,11:08:45.000,256,11018584,-795,0,1757761724,15183.097381819993,125.44836134999787,50721.08095584 2025-09-13,11:08:46.000,256,11018450,-795,0,1757761725,15183.090645509998,125.43426308999915,50720.9621748 2025-09-13,11:08:47.000,256,11018460,-795,0,1757761726,15183.104118130002,125.47655787000258,50720.927239200006 2025-09-13,11:08:48.000,256,11018471,-795,0,1757761727,15183.056963959993,125.3426244000002,50721.032046 2025-09-13,11:08:49.000,256,11018348,-795,0,1757761728,15183.090645509998,125.5259017799981,50721.01108464 2025-09-13,11:08:50.000,256,11018317,-795,0,1757761729,15183.158008609993,125.63163873000303,50721.032046 2025-09-13,11:08:51.000,256,11018383,-795,0,1757761730,15182.962655620002,125.65278612000111,50720.72461272 2025-09-13,11:08:52.000,256,11018580,-795,0,1757761731,15183.124327060003,125.69508090000454,50720.9621748 2025-09-13,11:08:53.000,256,11018356,-795,0,1757761732,15183.164744919988,125.86426002000371,50720.99012328 2025-09-13,11:08:54.000,256,11018646,-795,0,1757761733,15183.016546099992,125.9840952300001,50720.92025208001 2025-09-13,11:08:55.000,256,11018376,-795,0,1757761734,15183.131063369998,126.04048827000224,50721.025058880005 2025-09-13,11:08:56.000,256,11018275,-795,0,1757761735,15183.158008609993,126.07573391999904,50720.857368000004 2025-09-13,11:08:57.000,256,11018349,-795,0,1757761736,15183.205162779988,126.23081477999949,50720.95518768 2025-09-13,11:08:58.000,256,11018378,-795,0,1757761737,15183.083909200002,126.1955691300027,50720.8923036 2025-09-13,11:08:59.000,256,11018580,-795,0,1757761738,15183.158008609993,126.35769912000251,50720.92025208001 2025-09-13,11:09:00.000,256,11018452,-795,0,1757761739,15183.097381819993,126.30835520999972,50720.93422632 2025-09-13,11:09:01.000,256,11018388,-795,0,1757761740,15183.036755029992,126.51277998000296,50720.65474152 2025-09-13,11:09:02.000,256,11018397,-795,0,1757761741,15183.104118130002,126.49163259000488,50721.025058880005 2025-09-13,11:09:03.000,256,11018683,-795,0,1757761742,15182.989600859997,126.68900823000149,50720.906277840004 2025-09-13,11:09:04.000,256,11018309,-795,0,1757761743,15182.969391929997,126.78064692000044,50720.81544528 2025-09-13,11:09:05.000,256,11018519,-795,0,1757761744,15183.009809789997,126.66081171000405,50720.79448392 2025-09-13,11:09:06.000,256,11018459,-795,0,1757761745,15182.902028830002,126.92867865000153,50720.91326496 2025-09-13,11:09:07.000,256,11018245,-795,0,1757761746,15182.868347279997,126.8863838699981,50720.94820056001 2025-09-13,11:09:08.000,256,11018633,-795,0,1757761747,15182.902028830002,126.92162952000217,50720.93422632 2025-09-13,11:09:09.000,256,11018404,-795,0,1757761748,15182.908765139997,126.76654866000172,50720.94121344 2025-09-13,11:09:10.000,256,11018639,-795,0,1757761749,15182.841402040001,126.98507169000368,50720.85038088001 2025-09-13,11:09:11.000,256,11018319,-795,0,1757761750,15182.814456799992,126.85818735000066,50720.52897336 2025-09-13,11:09:12.000,256,11018564,-795,0,1757761751,15182.895292519992,126.91458039000281,50720.81544528 2025-09-13,11:09:13.000,256,11018607,-795,0,1757761752,15182.942446690002,126.76654866000172,50720.78050968001 2025-09-13,11:09:14.000,256,11018438,-795,0,1757761753,15182.989600859997,126.81589257000451,50720.82941952001 2025-09-13,11:09:15.000,256,11018526,-795,0,1757761754,15182.888556209997,126.71015561999957,50720.82941952001 2025-09-13,11:09:16.000,256,11018562,-795,0,1757761755,15182.955919309992,126.73835214000428,50720.857368000004 2025-09-13,11:09:17.000,256,11018442,-795,0,1757761756,15182.962655620002,126.67490997000277,50720.91326496 2025-09-13,11:09:18.000,256,11018574,-795,0,1757761757,15182.982864550002,126.61851693000062,50720.94820056001 2025-09-13,11:09:19.000,256,11018432,-795,0,1757761758,15182.982864550002,126.56917301999783,50720.77352256 2025-09-13,11:09:20.000,256,11018359,-795,0,1757761759,15183.009809789997,126.49163259000488,50720.92025208001 2025-09-13,11:09:21.000,256,11018202,-795,0,1757761760,15182.888556209997,126.48458345999825,50720.69666424 2025-09-13,11:09:22.000,256,11018511,-795,0,1757761761,15183.063700270002,126.49868172000424,50720.85038088001 2025-09-13,11:09:23.000,256,11018368,-795,0,1757761762,15183.043491340002,126.5057308500036,50720.81544528 2025-09-13,11:09:24.000,256,11018615,-795,0,1757761763,15183.036755029992,126.43523955000273,50720.83640664 2025-09-13,11:09:25.000,256,11018322,-795,0,1757761764,15183.124327060003,126.37179738000123,50720.878329360006 2025-09-13,11:09:26.000,256,11018444,-795,0,1757761765,15183.265789569989,126.26606043000356,50720.99012328 2025-09-13,11:09:27.000,256,11018466,-795,0,1757761766,15183.259053259993,126.08983217999776,50720.808458160005 2025-09-13,11:09:28.000,256,11018435,-795,0,1757761767,15183.346625289989,126.34360086000379,50720.70365136001 2025-09-13,11:09:29.000,256,11018444,-795,0,1757761768,15183.46787886999,126.24491303999821,50720.82941952001 2025-09-13,11:09:30.000,256,11018512,-795,0,1757761769,15183.393779459999,126.21671652000077,50720.83640664 2025-09-13,11:09:31.000,256,11018568,-795,0,1757761770,15183.434197319999,126.09688131000439,50720.49403776001 2025-09-13,11:09:32.000,256,11018208,-795,0,1757761771,15183.5554509,126.03343914000288,50720.7874968 2025-09-13,11:09:33.000,256,11018371,-795,0,1757761772,15183.602605069995,125.9488495800033,50720.74557408 2025-09-13,11:09:34.000,256,11018511,-795,0,1757761773,15183.59586876,125.86426002000371,50720.69666424 2025-09-13,11:09:35.000,256,11018611,-795,0,1757761774,15183.622813999995,125.836063499999,50720.50102488 2025-09-13,11:09:36.000,256,11018500,-795,0,1757761775,15183.71712234,125.82196524000028,50720.710638480006 2025-09-13,11:09:37.000,256,11018450,-795,0,1757761776,15183.58913244999,125.59639307999896,50720.43115368 2025-09-13,11:09:38.000,256,11018279,-795,0,1757761777,15183.65649555,125.5259017799981,50720.55692184 2025-09-13,11:09:39.000,256,11018446,-795,0,1757761778,15183.62955030999,125.42016483000043,50720.53596048001 2025-09-13,11:09:40.000,256,11018442,-795,0,1757761779,15183.65649555,125.34967352999956,50720.7176256 2025-09-13,11:09:41.000,256,11018460,-795,0,1757761780,15183.44766993999,125.1452487600036,50720.36826960001 2025-09-13,11:09:42.000,256,11018413,-795,0,1757761781,15183.53524197,125.03951180999866,50720.60583168 2025-09-13,11:09:43.000,256,11018343,-795,0,1757761782,15183.54871458999,124.91262747000292,50720.58487032001 2025-09-13,11:09:44.000,256,11018273,-795,0,1757761783,15183.48808779999,124.81393965000461,50720.62679304 2025-09-13,11:09:45.000,256,11018462,-795,0,1757761784,15183.5554509,124.7504974800031,50720.50102488 2025-09-13,11:09:46.000,256,11018290,-795,0,1757761785,15183.434197319999,124.5883674900033,50720.542947600006 2025-09-13,11:09:47.000,256,11018257,-795,0,1757761786,15183.339888979994,124.5390235800005,50720.50102488 2025-09-13,11:09:48.000,256,11018303,-795,0,1757761787,15183.333152669999,124.42623750000348,50720.53596048001 2025-09-13,11:09:49.000,256,11018363,-795,0,1757761788,15183.259053259993,124.30640228999982,50720.55692184 2025-09-13,11:09:50.000,256,11018370,-795,0,1757761789,15183.191690159998,124.3275496799979,50720.66172864001 2025-09-13,11:09:51.000,256,11018479,-795,0,1757761790,15183.043491340002,124.1301740400013,50720.38224384 2025-09-13,11:09:52.000,256,11018354,-795,0,1757761791,15183.050227649997,124.10902665000322,50720.63378016001 2025-09-13,11:09:53.000,256,11018326,-795,0,1757761792,15183.016546099992,124.1301740400013,50720.69666424 2025-09-13,11:09:54.000,256,11018578,-795,0,1757761793,15182.834665729992,123.96099492000212,50720.73159984001 2025-09-13,11:09:55.000,256,11018345,-795,0,1757761794,15182.800984180001,123.99624056999892,50720.65474152 2025-09-13,11:09:56.000,256,11018449,-795,0,1757761795,15182.726884769996,124.01738796000427,50720.72461272 2025-09-13,11:09:57.000,256,11018440,-795,0,1757761796,15182.55847702,123.8341105799991,50720.77352256 2025-09-13,11:09:58.000,256,11018296,-795,0,1757761797,15182.55174070999,123.76361927999824,50720.45910216 2025-09-13,11:09:59.000,256,11018426,-795,0,1757761798,15182.464168679995,123.7354227600008,50720.51499912001 2025-09-13,11:10:00.000,256,11018517,-795,0,1757761799,15182.49785023,123.80591406000167,50720.5778832 2025-09-13,11:10:01.000,256,11018350,-795,0,1757761800,15182.29576093,123.78476667000359,50720.424166560006 2025-09-13,11:10:02.000,256,11018299,-795,0,1757761801,15182.262079379994,123.65788233000058,50720.53596048001 2025-09-13,11:10:03.000,256,11018496,-795,0,1757761802,15182.31596986,123.67902971999865,50720.60583168 2025-09-13,11:10:04.000,256,11018393,-795,0,1757761803,15182.201452589994,123.62968581000314,50720.60583168 2025-09-13,11:10:05.000,256,11018475,-795,0,1757761804,15182.134089489999,123.46050669000397,50720.542947600006 2025-09-13,11:10:06.000,256,11018524,-795,0,1757761805,15182.174507349999,123.50985059999948,50720.49403776001 2025-09-13,11:10:07.000,256,11018373,-795,0,1757761806,15182.086935319989,123.44640842999797,50720.43115368 2025-09-13,11:10:08.000,256,11018249,-795,0,1757761807,15182.221661519994,123.39706452000246,50720.48006352 2025-09-13,11:10:09.000,256,11018551,-795,0,1757761808,15182.26881568999,123.43231016999925,50720.48705064 2025-09-13,11:10:10.000,256,11018460,-795,0,1757761809,15182.255343069999,123.38296626000374,50720.38224384 2025-09-13,11:10:11.000,256,11018424,-795,0,1757761810,15182.080199009994,123.43231016999925,50720.15166888 2025-09-13,11:10:12.000,256,11018370,-795,0,1757761811,15182.214925209999,123.44640842999797,50720.46608928001 2025-09-13,11:10:13.000,256,11018508,-795,0,1757761812,15182.302497239994,123.38296626000374,50720.38224384 2025-09-13,11:10:14.000,256,11018236,-795,0,1757761813,15182.363124029995,123.30542583000351,50720.31237264 2025-09-13,11:10:15.000,256,11018422,-795,0,1757761814,15182.241870449994,123.34067148000031,50720.41019232 2025-09-13,11:10:16.000,256,11018210,-795,0,1757761815,15182.423750819995,123.1785414900005,50720.403205200004 2025-09-13,11:10:17.000,256,11018392,-795,0,1757761816,15182.464168679995,123.31952409000223,50720.38224384 2025-09-13,11:10:18.000,256,11018259,-795,0,1757761817,15182.464168679995,123.24903279000137,50720.354295360004 2025-09-13,11:10:19.000,256,11018452,-795,0,1757761818,15182.484377609995,123.34772060999967,50720.29839840001 2025-09-13,11:10:20.000,256,11018430,-795,0,1757761819,15182.49785023,123.241983660002,50720.34730824001 2025-09-13,11:10:21.000,256,11018353,-795,0,1757761820,15182.322706169994,123.12919757999771,50720.0538492 2025-09-13,11:10:22.000,256,11018468,-795,0,1757761821,15182.43048712999,123.35476973999903,50720.36128248 2025-09-13,11:10:23.000,256,11018421,-795,0,1757761822,15182.43048712999,123.32657322000159,50720.354295360004 2025-09-13,11:10:24.000,256,11018463,-795,0,1757761823,15182.36986033999,123.31952409000223,50720.27044992 2025-09-13,11:10:25.000,256,11018341,-795,0,1757761824,15182.34965140999,123.36886799999775,50720.1237204 2025-09-13,11:10:26.000,256,11018442,-795,0,1757761825,15182.24860675999,123.38296626000374,50720.24948856001 2025-09-13,11:10:27.000,256,11018447,-795,0,1757761826,15182.194716279999,123.43935929999861,50720.27743704001 2025-09-13,11:10:28.000,256,11018476,-795,0,1757761827,15182.181243659994,123.44640842999797,50720.1935916 2025-09-13,11:10:29.000,256,11018564,-795,0,1757761828,15182.120616869994,123.5239488599982,50720.10974616001 2025-09-13,11:10:30.000,256,11018455,-795,0,1757761829,15182.012835909998,123.58739102999971,50720.235514320004 2025-09-13,11:10:31.000,256,11018419,-795,0,1757761830,15181.743383510002,123.54509625000355,50719.92808104 2025-09-13,11:10:32.000,256,11018411,-795,0,1757761831,15182.006099599988,123.6719805899993,50720.17263024 2025-09-13,11:10:33.000,256,11018514,-795,0,1757761832,15181.844428160002,123.80591406000167,50720.22154008 2025-09-13,11:10:34.000,256,11018216,-795,0,1757761833,15181.817482919992,123.97509318000084,50720.17263024 2025-09-13,11:10:35.000,256,11018590,-795,0,1757761834,15181.878109709993,123.95394579000276,50720.13070752001 2025-09-13,11:10:36.000,256,11018627,-795,0,1757761835,15181.844428160002,124.16541968999809,50720.20057872001 2025-09-13,11:10:37.000,256,11018227,-795,0,1757761836,15181.817482919992,124.14427230000001,50720.1237204 2025-09-13,11:10:38.000,256,11018265,-795,0,1757761837,15181.770328749997,124.20066534000216,50720.137694640005 2025-09-13,11:10:39.000,256,11018678,-795,0,1757761838,15181.804010300002,124.31345141999918,50720.13070752001 2025-09-13,11:10:40.000,256,11018530,-795,0,1757761839,15181.756856129992,124.25000924999767,50720.10974616001 2025-09-13,11:10:41.000,256,11018558,-795,0,1757761840,15181.763592440002,124.35574620000261,50719.921093920006 2025-09-13,11:10:42.000,256,11018344,-795,0,1757761841,15181.770328749997,124.27820577000239,50720.04686208 2025-09-13,11:10:43.000,256,11018419,-795,0,1757761842,15181.777065059992,124.39099184999941,50720.067823440004 2025-09-13,11:10:44.000,256,11018490,-795,0,1757761843,15181.851164469997,124.30640228999982,50720.10275904 2025-09-13,11:10:45.000,256,11018576,-795,0,1757761844,15181.918527569993,124.41213924000476,50719.970003760005 2025-09-13,11:10:46.000,256,11018672,-795,0,1757761845,15182.019572219993,124.33459881000454,50720.067823440004 2025-09-13,11:10:47.000,256,11018514,-795,0,1757761846,15182.033044839998,124.30640228999982,50719.99795224 2025-09-13,11:10:48.000,256,11018258,-795,0,1757761847,15182.093671629998,124.39099184999941,50719.85820984 2025-09-13,11:10:49.000,256,11018325,-795,0,1757761848,15182.073462699998,124.20771447000152,50719.872184080006 2025-09-13,11:10:50.000,256,11018452,-795,0,1757761849,15182.194716279999,124.17951795000408,50720.02590072 2025-09-13,11:10:51.000,256,11018457,-795,0,1757761850,15182.059990079993,124.05968274000043,50719.5996864 2025-09-13,11:10:52.000,256,11018485,-795,0,1757761851,15182.174507349999,124.04558448000171,50719.921093920006 2025-09-13,11:10:53.000,256,11018396,-795,0,1757761852,15182.255343069999,124.01738796000427,50719.94205528001 2025-09-13,11:10:54.000,256,11018258,-795,0,1757761853,15182.363124029995,123.97509318000084,50719.82327424001 2025-09-13,11:10:55.000,256,11018303,-795,0,1757761854,15182.28902461999,123.82001232000039,50719.851222720004 2025-09-13,11:10:56.000,256,11018325,-795,0,1757761855,15182.262079379994,123.69312798000465,50719.91410680001 2025-09-13,11:10:57.000,256,11018511,-795,0,1757761856,15182.34965140999,123.60853841999779,50719.93506816 2025-09-13,11:10:58.000,256,11018527,-795,0,1757761857,15182.32944247999,123.60853841999779,50719.81628712 2025-09-13,11:10:59.000,256,11018263,-795,0,1757761858,15182.34965140999,123.44640842999797,50719.8093 2025-09-13,11:11:00.000,256,11018414,-795,0,1757761859,15182.35638772,123.4252610399999,50719.81628712 2025-09-13,11:11:01.000,256,11018364,-795,0,1757761860,15182.134089489999,123.31247496000287,50719.54378944 2025-09-13,11:11:02.000,256,11018472,-795,0,1757761861,15182.241870449994,123.25608192000072,50719.8791712 2025-09-13,11:11:03.000,256,11018478,-795,0,1757761862,15182.32944247999,123.22083627000393,50719.851222720004 2025-09-13,11:11:04.000,256,11018304,-795,0,1757761863,15182.29576093,123.12919757999771,50719.93506816 2025-09-13,11:11:05.000,256,11018470,-795,0,1757761864,15182.262079379994,122.9670675899979,50719.76039016 2025-09-13,11:11:06.000,256,11018451,-795,0,1757761865,15182.201452589994,123.0305097599994,50719.81628712 2025-09-13,11:11:07.000,256,11018430,-795,0,1757761866,15182.262079379994,122.81903586000408,50719.79532576001 2025-09-13,11:11:08.000,256,11018319,-795,0,1757761867,15182.086935319989,122.75559369000257,50719.79532576001 2025-09-13,11:11:09.000,256,11018521,-795,0,1757761868,15182.174507349999,122.66395500000363,50719.72545456001 2025-09-13,11:11:10.000,256,11018281,-795,0,1757761869,15182.107144249989,122.56526717999805,50719.683531840004 2025-09-13,11:11:11.000,256,11018422,-795,0,1757761870,15182.174507349999,122.44543197000166,50719.585712160006 2025-09-13,11:11:12.000,256,11018307,-795,0,1757761871,15182.18797996999,122.39608805999887,50719.84423560001 2025-09-13,11:11:13.000,256,11018391,-795,0,1757761872,15182.154298419999,122.30444936999993,50719.78833864 2025-09-13,11:11:14.000,256,11018375,-795,0,1757761873,15182.154298419999,122.325596759998,50719.79532576001 2025-09-13,11:11:15.000,256,11018345,-795,0,1757761874,15182.282288309994,122.19871242000227,50719.753403040006 2025-09-13,11:11:16.000,256,11018419,-795,0,1757761875,15182.174507349999,122.0929754700046,50719.732441680004 2025-09-13,11:11:17.000,256,11018471,-795,0,1757761876,15182.221661519994,121.9801893900003,50719.78135152 2025-09-13,11:11:18.000,256,11018292,-795,0,1757761877,15182.32944247999,121.881501570002,50719.851222720004 2025-09-13,11:11:19.000,256,11018317,-795,0,1757761878,15182.262079379994,121.90969808999944,50719.6695576 2025-09-13,11:11:20.000,256,11018526,-795,0,1757761879,15182.262079379994,121.72642071000155,50719.50885384001 2025-09-13,11:11:21.000,256,11018363,-795,0,1757761880,15182.167771039989,121.68412592999812,50719.299240240005 2025-09-13,11:11:22.000,256,11018511,-795,0,1757761881,15182.36986033999,121.69822419000411,50719.44596976 2025-09-13,11:11:23.000,256,11018523,-795,0,1757761882,15182.37659665,121.51494680999895,50719.52981520001 2025-09-13,11:11:24.000,256,11018413,-795,0,1757761883,15182.39006926999,121.59248723999917,50719.47391824 2025-09-13,11:11:25.000,256,11018434,-795,0,1757761884,15182.322706169994,121.48675029000151,50719.52981520001 2025-09-13,11:11:26.000,256,11018380,-795,0,1757761885,15182.322706169994,121.5360942000043,50719.55776368001 2025-09-13,11:11:27.000,256,11018558,-795,0,1757761886,15182.262079379994,121.3880624700032,50719.33417584 2025-09-13,11:11:28.000,256,11018384,-795,0,1757761887,15182.22839782999,121.58543810999981,50719.466931120005 2025-09-13,11:11:29.000,256,11018475,-795,0,1757761888,15182.24860675999,121.50084855000023,50719.50885384001 2025-09-13,11:11:30.000,256,11018513,-795,0,1757761889,15182.154298419999,121.59248723999917,50719.55776368001 2025-09-13,11:11:31.000,256,11018451,-795,0,1757761890,15181.918527569993,121.62068376000389,50719.07565240001 2025-09-13,11:11:32.000,256,11018498,-795,0,1757761891,15182.019572219993,121.75461722999898,50719.44596976 2025-09-13,11:11:33.000,256,11018422,-795,0,1757761892,15181.979154359993,121.881501570002,50719.369111440006 2025-09-13,11:11:34.000,256,11018406,-795,0,1757761893,15181.979154359993,121.89559983000072,50719.3551372 2025-09-13,11:11:35.000,256,11018423,-795,0,1757761894,15181.817482919992,121.93084548000479,50719.369111440006 2025-09-13,11:11:36.000,256,11018510,-795,0,1757761895,15181.878109709993,122.07887720999861,50719.52282808 2025-09-13,11:11:37.000,256,11018642,-795,0,1757761896,15181.864637090002,122.14936850999948,50719.299240240005 2025-09-13,11:11:38.000,256,11018472,-795,0,1757761897,15181.952209119998,122.1634667699982,50719.4250084 2025-09-13,11:11:39.000,256,11018348,-795,0,1757761898,15181.911791259998,122.20576155000163,50719.41103416001 2025-09-13,11:11:40.000,256,11018429,-795,0,1757761899,15181.871373399998,122.23395806999906,50719.38308568 2025-09-13,11:11:41.000,256,11018596,-795,0,1757761900,15181.878109709993,122.29740024000057,50719.2153948 2025-09-13,11:11:42.000,256,11018519,-795,0,1757761901,15181.965681739988,122.26920372000313,50719.285266 2025-09-13,11:11:43.000,256,11018444,-795,0,1757761902,15181.999363289993,122.33264589000464,50719.32020160001 2025-09-13,11:11:44.000,256,11018394,-795,0,1757761903,15181.925263879988,122.3749406700008,50719.31321448 2025-09-13,11:11:45.000,256,11018438,-795,0,1757761904,15181.918527569993,122.28330198000185,50719.32020160001 2025-09-13,11:11:46.000,256,11018438,-795,0,1757761905,15181.817482919992,122.3749406700008,50719.31321448 2025-09-13,11:11:47.000,256,11018545,-795,0,1757761906,15181.790537679997,122.19166329000291,50719.38308568 2025-09-13,11:11:48.000,256,11018494,-795,0,1757761907,15181.783801370002,122.34674415000336,50719.23635616 2025-09-13,11:11:49.000,256,11018228,-795,0,1757761908,15181.918527569993,122.31149849999929,50719.26430464 2025-09-13,11:11:50.000,256,11018427,-795,0,1757761909,15181.925263879988,122.339695020004,50719.23635616 2025-09-13,11:11:51.000,256,11018451,-795,0,1757761910,15181.743383510002,122.35379328000272,50718.963858480005 2025-09-13,11:11:52.000,256,11018311,-795,0,1757761911,15181.918527569993,122.325596759998,50719.34116296001 2025-09-13,11:11:53.000,256,11018579,-795,0,1757761912,15182.059990079993,122.42428458000359,50719.17347208001 2025-09-13,11:11:54.000,256,11018256,-795,0,1757761913,15182.080199009994,122.36084241000208,50719.11757512 2025-09-13,11:11:55.000,256,11018397,-795,0,1757761914,15182.093671629998,122.17051590000483,50719.15949784 2025-09-13,11:11:56.000,256,11018381,-795,0,1757761915,15182.275552,122.21281068000098,50719.18744632 2025-09-13,11:11:57.000,256,11018618,-795,0,1757761916,15182.31596986,122.21985981000034,50719.15251072001 2025-09-13,11:11:58.000,256,11018616,-795,0,1757761917,15182.262079379994,122.27625285000249,50719.17347208001 2025-09-13,11:11:59.000,256,11018427,-795,0,1757761918,15182.37659665,122.2269089399997,50719.05469104001 2025-09-13,11:12:00.000,256,11018404,-795,0,1757761919,15182.41701451,122.12117199000204,50719.061678160004 2025-09-13,11:12:01.000,256,11018455,-795,0,1757761920,15182.29576093,122.00838590999774,50718.88001304 2025-09-13,11:12:02.000,256,11018454,-795,0,1757761921,15182.342915099995,122.00838590999774,50719.12456224001 2025-09-13,11:12:03.000,256,11018518,-795,0,1757761922,15182.443959749995,122.0295333000031,50719.01975544 2025-09-13,11:12:04.000,256,11018663,-795,0,1757761923,15182.443959749995,122.06477894999989,50719.131549360005 2025-09-13,11:12:05.000,256,11018626,-795,0,1757761924,15182.383332959995,121.90969808999944,50719.16648496 2025-09-13,11:12:06.000,256,11018252,-795,0,1757761925,15182.32944247999,121.9167472199988,50719.10360088001 2025-09-13,11:12:07.000,256,11018445,-795,0,1757761926,15182.34965140999,121.93084548000479,50718.94289712 2025-09-13,11:12:08.000,256,11018442,-795,0,1757761927,15182.322706169994,121.77576462000434,50718.99879408 2025-09-13,11:12:09.000,256,11018307,-795,0,1757761928,15182.363124029995,121.86740331000328,50719.07565240001 2025-09-13,11:12:10.000,256,11018357,-795,0,1757761929,15182.32944247999,121.70527332000347,50719.05469104001 2025-09-13,11:12:11.000,256,11018363,-795,0,1757761930,15182.22839782999,121.67707679999876,50718.78918048001 2025-09-13,11:12:12.000,256,11018378,-795,0,1757761931,15182.32944247999,121.72642071000155,50718.9708456 2025-09-13,11:12:13.000,256,11018433,-795,0,1757761932,15182.36986033999,121.73346984000091,50718.98481984001 2025-09-13,11:12:14.000,256,11018437,-795,0,1757761933,15182.383332959995,121.69822419000411,50719.00578120001 2025-09-13,11:12:15.000,256,11018628,-795,0,1757761934,15182.43048712999,121.6347820200026,50718.893987280004 2025-09-13,11:12:16.000,256,11018454,-795,0,1757761935,15182.363124029995,121.65592941000068,50718.93591000001 2025-09-13,11:12:17.000,256,11018532,-795,0,1757761936,15182.43048712999,121.69117506000475,50718.92193576 2025-09-13,11:12:18.000,256,11018485,-795,0,1757761937,15182.403541889995,121.64888028000132,50718.76821912001 2025-09-13,11:12:19.000,256,11018398,-795,0,1757761938,15182.43722344,121.68412592999812,50718.73328352 2025-09-13,11:12:20.000,256,11018518,-795,0,1757761939,15182.45069605999,121.74051897000027,50718.78219336 2025-09-13,11:12:21.000,256,11018249,-795,0,1757761940,15182.322706169994,121.62773289000324,50718.6564252 2025-09-13,11:12:22.000,256,11018399,-795,0,1757761941,15182.443959749995,121.57838898000045,50718.76821912001 2025-09-13,11:12:23.000,256,11018437,-795,0,1757761942,15182.484377609995,121.50084855000023,50718.78219336 2025-09-13,11:12:24.000,256,11018409,-795,0,1757761943,15182.423750819995,121.62068376000389,50718.761232 2025-09-13,11:12:25.000,256,11018444,-795,0,1757761944,15182.524795469995,121.58543810999981,50718.78918048001 2025-09-13,11:12:26.000,256,11018601,-795,0,1757761945,15182.41701451,121.54314333000366,50718.66341232 2025-09-13,11:12:27.000,256,11018569,-795,0,1757761946,15182.443959749995,121.59953636999853,50718.55161840001 2025-09-13,11:12:28.000,256,11018602,-795,0,1757761947,15182.504586539995,121.57838898000045,50718.747257760006 2025-09-13,11:12:29.000,256,11018476,-795,0,1757761948,15182.53826809,121.42330812,50718.73328352 2025-09-13,11:12:30.000,256,11018352,-795,0,1757761949,15182.59889488,121.50789767999959,50718.62148960001 2025-09-13,11:12:31.000,256,11018390,-795,0,1757761950,15182.403541889995,121.42330812,50718.362966160006 2025-09-13,11:12:32.000,256,11018543,-795,0,1757761951,15182.59215856999,121.45855377000407,50718.78918048001 2025-09-13,11:12:33.000,256,11018424,-795,0,1757761952,15182.605631189996,121.46560290000343,50718.628476720005 2025-09-13,11:12:34.000,256,11018549,-795,0,1757761953,15182.61910381,121.45855377000407,50718.73328352 2025-09-13,11:12:35.000,256,11018418,-795,0,1757761954,15182.545004399995,121.47970116000215,50718.698347920006 2025-09-13,11:12:36.000,256,11018436,-795,0,1757761955,15182.65952167,121.5360942000043,50718.63546384 2025-09-13,11:12:37.000,256,11018426,-795,0,1757761956,15182.605631189996,121.36691507999785,50718.66341232 2025-09-13,11:12:38.000,256,11018425,-795,0,1757761957,15182.504586539995,121.50084855000023,50718.5166828 2025-09-13,11:12:39.000,256,11018179,-795,0,1757761958,15182.51132284999,121.55019246000302,50718.61450248 2025-09-13,11:12:40.000,256,11018550,-795,0,1757761959,15182.585422259996,121.60658549999789,50718.63546384 2025-09-13,11:12:41.000,256,11018515,-795,0,1757761960,15182.464168679995,121.50084855000023,50718.32104344 2025-09-13,11:12:42.000,256,11018504,-795,0,1757761961,15182.53826809,121.50789767999959,50718.558605520004 2025-09-13,11:12:43.000,256,11018436,-795,0,1757761962,15182.57868595,121.59953636999853,50718.53764416 2025-09-13,11:12:44.000,256,11018410,-795,0,1757761963,15182.504586539995,121.58543810999981,50718.62148960001 2025-09-13,11:12:45.000,256,11018523,-795,0,1757761964,15182.47090498999,121.69117506000475,50718.63546384 2025-09-13,11:12:46.000,256,11018426,-795,0,1757761965,15182.49111391999,121.59953636999853,50718.698347920006 2025-09-13,11:12:47.000,256,11018422,-795,0,1757761966,15182.585422259996,121.62773289000324,50718.66341232 2025-09-13,11:12:48.000,256,11018399,-795,0,1757761967,15182.63931274,121.57838898000045,50718.677386560004 2025-09-13,11:12:49.000,256,11018315,-795,0,1757761968,15182.652785359991,121.61363463000453,50718.52366992001 2025-09-13,11:12:50.000,256,11018524,-795,0,1757761969,15182.666257979996,121.69117506000475,50718.4468116 2025-09-13,11:12:51.000,256,11018423,-795,0,1757761970,15182.652785359991,121.62773289000324,50718.26514648001 2025-09-13,11:12:52.000,256,11018495,-795,0,1757761971,15182.787511559996,121.62068376000389,50718.579566880006 2025-09-13,11:12:53.000,256,11018468,-795,0,1757761972,15182.854874659992,121.6700276699994,50718.53764416 2025-09-13,11:12:54.000,256,11018481,-795,0,1757761973,15182.928974069997,121.70527332000347,50718.48873432 2025-09-13,11:12:55.000,256,11018587,-795,0,1757761974,15182.989600859997,121.6347820200026,50718.460785840005 2025-09-13,11:12:56.000,256,11018480,-795,0,1757761975,15183.056963959993,121.51494680999895,50718.4468116 2025-09-13,11:12:57.000,256,11018470,-795,0,1757761976,15183.104118130002,121.37396421000449,50718.40488888001 2025-09-13,11:12:58.000,256,11018400,-795,0,1757761977,15183.151272299998,121.50084855000023,50718.49572144 2025-09-13,11:12:59.000,256,11018403,-795,0,1757761978,15183.218635399993,121.21183422000468,50718.47476008 2025-09-13,11:13:00.000,256,11018415,-795,0,1757761979,15183.225371709988,121.2259324800034,50718.411876000006 2025-09-13,11:13:01.000,256,11018418,-795,0,1757761980,15183.265789569989,121.15544118000253,50718.20924952 2025-09-13,11:13:02.000,256,11018504,-795,0,1757761981,15183.353361599999,121.12019552999845,50718.48174720001 2025-09-13,11:13:03.000,256,11018385,-795,0,1757761982,15183.420724699994,121.04970423000486,50718.411876000006 2025-09-13,11:13:04.000,256,11018562,-795,0,1757761983,15183.393779459999,120.90167250000377,50718.38392752001 2025-09-13,11:13:05.000,256,11018427,-795,0,1757761984,15183.44766993999,120.87347597999906,50718.460785840005 2025-09-13,11:13:06.000,256,11018416,-795,0,1757761985,15183.49482411,120.81708294000418,50718.39790176 2025-09-13,11:13:07.000,256,11018354,-795,0,1757761986,15183.380306839994,120.81003381000482,50718.46777296 2025-09-13,11:13:08.000,256,11018294,-795,0,1757761987,15183.48808779999,120.59855991000222,50718.2721336 2025-09-13,11:13:09.000,256,11018408,-795,0,1757761988,15183.541978279995,120.64790381999774,50718.35597904001 2025-09-13,11:13:10.000,256,11018656,-795,0,1757761989,15183.60934137999,120.4716755699992,50718.39790176 2025-09-13,11:13:11.000,256,11018451,-795,0,1757761990,15183.434197319999,120.55626512999879,50718.11841696001 2025-09-13,11:13:12.000,256,11018590,-795,0,1757761991,15183.65649555,120.52806861000136,50718.2721336 2025-09-13,11:13:13.000,256,11018302,-795,0,1757761992,15183.663231859995,120.3729877500009,50718.390914640004 2025-09-13,11:13:14.000,256,11018346,-795,0,1757761993,15183.71038602999,120.24610340999789,50718.362966160006 2025-09-13,11:13:15.000,256,11018490,-795,0,1757761994,15183.703649719995,120.34479123000347,50718.3070692 2025-09-13,11:13:16.000,256,11018459,-795,0,1757761995,15183.7575402,120.23905427999853,50718.35597904001 2025-09-13,11:13:17.000,256,11018454,-795,0,1757761996,15183.77101281999,120.18266124000365,50718.32803056 2025-09-13,11:13:18.000,256,11018385,-795,0,1757761997,15183.73059495999,120.06282603,50718.16732680001 2025-09-13,11:13:19.000,256,11018316,-795,0,1757761998,15183.60934137999,119.94299082000362,50718.38392752001 2025-09-13,11:13:20.000,256,11018430,-795,0,1757761999,15183.73733127,119.97823647000041,50718.25815936 2025-09-13,11:13:21.000,256,11018538,-715,0,1757762000,15183.602605069995,119.7808608300038,50718.1323912 2025-09-13,11:13:22.000,256,11018372,-795,0,1757762001,15183.69017709999,119.75266430999909,50718.25117224 2025-09-13,11:13:23.000,256,11018403,-795,0,1757762002,15183.77774913,119.71036953000294,50718.27912072 2025-09-13,11:13:24.000,256,11018465,-795,0,1757762003,15183.71038602999,119.59758344999864,50718.25815936 2025-09-13,11:13:25.000,256,11018607,-795,0,1757762004,15183.77774913,119.47774824000226,50718.23719800001 2025-09-13,11:13:26.000,256,11018317,-795,0,1757762005,15183.872057469991,119.45660085000418,50718.25117224 2025-09-13,11:13:27.000,256,11018288,-795,0,1757762006,15183.885530089996,119.36496215999796,50718.36995328 2025-09-13,11:13:28.000,256,11018467,-795,0,1757762007,15183.925947949996,119.33676564000052,50718.31405632001 2025-09-13,11:13:29.000,256,11018584,-795,0,1757762008,15183.912475329991,119.19578303999879,50718.18130104 2025-09-13,11:13:30.000,256,11018459,-795,0,1757762009,15184.033728909992,118.99135827000282,50718.39790176 2025-09-13,11:13:31.000,256,11018527,-795,0,1757762010,15183.885530089996,118.98430914000346,50717.93675184 2025-09-13,11:13:32.000,256,11018373,-795,0,1757762011,15184.067410459997,118.9772600100041,50718.11142984 2025-09-13,11:13:33.000,256,11018380,-795,0,1757762012,15184.013519979992,118.85742480000044,50718.10444272 2025-09-13,11:13:34.000,256,11018473,-795,0,1757762013,15184.107828319997,118.81513002000429,50718.25815936 2025-09-13,11:13:35.000,256,11018433,-795,0,1757762014,15184.249290829997,118.72349132999807,50718.09745560001 2025-09-13,11:13:36.000,256,11018440,-795,0,1757762015,15184.282972380002,118.77283524000086,50718.14636544001 2025-09-13,11:13:37.000,256,11018433,-795,0,1757762016,15184.282972380002,118.6177543800004,50718.15335256 2025-09-13,11:13:38.000,256,11018317,-795,0,1757762017,15184.350335479998,118.58955786000297,50717.99963592001 2025-09-13,11:13:39.000,256,11018572,-795,0,1757762018,15184.357071789993,118.32874005000485,50718.174313920004 2025-09-13,11:13:40.000,256,11018636,-795,0,1757762019,15184.451380129998,118.37103483000101,50718.15335256 2025-09-13,11:13:41.000,256,11018451,-795,0,1757762020,15184.175191419992,118.18070832000376,50717.77604808 2025-09-13,11:13:42.000,256,11018407,-795,0,1757762021,15184.397489649993,118.16661005999777,50718.04854576001 2025-09-13,11:13:43.000,256,11018590,-795,0,1757762022,15184.357071789993,118.0256274600033,50718.076494240006 2025-09-13,11:13:44.000,256,11018326,-795,0,1757762023,15184.370544409998,118.01152920000459,50717.98566168 2025-09-13,11:13:45.000,256,11018453,-795,0,1757762024,15184.249290829997,117.9621852900018,50718.16732680001 2025-09-13,11:13:46.000,256,11018444,-795,0,1757762025,15184.343599169988,117.84939921000478,50718.03457152 2025-09-13,11:13:47.000,256,11018387,-795,0,1757762026,15184.377280719993,117.73661313000048,50718.02059728001 2025-09-13,11:13:48.000,256,11018387,-795,0,1757762027,15184.269499759997,117.70841661000304,50718.04854576001 2025-09-13,11:13:49.000,256,11018479,-795,0,1757762028,15184.242554520002,117.70841661000304,50718.11841696001 2025-09-13,11:13:50.000,256,11018452,-795,0,1757762029,15184.229081899997,117.89169399000093,50718.11841696001 2025-09-13,11:13:51.000,256,11018466,-795,0,1757762030,15184.128037249997,117.8141535600007,50717.76207384001 2025-09-13,11:13:52.000,256,11018378,-795,0,1757762031,15184.154982489992,117.85644834000414,50718.244185120006 2025-09-13,11:13:53.000,256,11018543,-795,0,1757762032,15184.033728909992,117.88464486000157,50718.11841696001 2025-09-13,11:13:54.000,256,11018599,-795,0,1757762033,15183.993311049991,118.01152920000459,50718.14636544001 2025-09-13,11:13:55.000,256,11018480,-795,0,1757762034,15184.060674150001,118.01857833000395,50718.055532880004 2025-09-13,11:13:56.000,256,11018433,-795,0,1757762035,15183.959629500001,118.11726615000225,50718.09745560001 2025-09-13,11:13:57.000,256,11018449,-795,0,1757762036,15183.87879378,118.20185571000184,50718.03457152 2025-09-13,11:13:58.000,256,11018547,-795,0,1757762037,15183.69017709999,118.33578918000421,50718.01361016 2025-09-13,11:13:59.000,256,11018246,-795,0,1757762038,15183.75080388999,118.29349440000078,50718.11142984 2025-09-13,11:14:00.000,256,11018301,-795,0,1757762039,15183.69691341,118.36398570000165,50718.09046848 2025-09-13,11:14:01.000,256,11018401,-795,0,1757762040,15183.60934137999,118.5190665600021,50717.89482912 2025-09-13,11:14:02.000,256,11018495,-795,0,1757762041,15183.703649719995,118.51201743000274,50718.01361016 2025-09-13,11:14:03.000,256,11018370,-795,0,1757762042,15183.683440789995,118.58250873000361,50717.98566168 2025-09-13,11:14:04.000,256,11018501,-795,0,1757762043,15183.7575402,118.73758959000406,50717.957713200005 2025-09-13,11:14:05.000,256,11018509,-795,0,1757762044,15183.79795806,118.6177543800004,50718.055532880004 2025-09-13,11:14:06.000,256,11018334,-795,0,1757762045,15183.71712234,118.87857218999852,50717.9926488 2025-09-13,11:14:07.000,256,11018509,-795,0,1757762046,15183.83163960999,118.9138178400026,50717.91579048 2025-09-13,11:14:08.000,256,11018625,-795,0,1757762047,15183.89900271,118.80808088999765,50717.97168744 2025-09-13,11:14:09.000,256,11018257,-795,0,1757762048,15183.87879378,118.80808088999765,50717.92976472001 2025-09-13,11:14:10.000,256,11018559,-795,0,1757762049,15183.905739019996,118.79398262999894,50717.97168744 2025-09-13,11:14:11.000,256,11018470,-795,0,1757762050,15183.804694369996,118.7305404600047,50717.6083572 2025-09-13,11:14:12.000,256,11018414,-795,0,1757762051,15183.939420570001,118.75168785000278,50717.908803360006 2025-09-13,11:14:13.000,256,11018546,-795,0,1757762052,15183.973102119991,118.68119655000191,50717.887842000004 2025-09-13,11:14:14.000,256,11018615,-795,0,1757762053,15183.986574739996,118.70234393999999,50717.887842000004 2025-09-13,11:14:15.000,256,11018283,-795,0,1757762054,15184.006783669996,118.75873698000214,50717.83194504001 2025-09-13,11:14:16.000,256,11018433,-795,0,1757762055,15184.006783669996,118.63185263999912,50717.89482912 2025-09-13,11:14:17.000,256,11018328,-795,0,1757762056,15184.020256290001,118.51201743000274,50718.16732680001 2025-09-13,11:14:18.000,256,11018401,-795,0,1757762057,15184.006783669996,118.6670982900032,50717.95072608001 2025-09-13,11:14:19.000,256,11018533,-795,0,1757762058,15183.91921164,118.71644219999871,50718.02059728001 2025-09-13,11:14:20.000,256,11018425,-795,0,1757762059,15183.993311049991,118.66004916000384,50717.908803360006 2025-09-13,11:14:21.000,256,11018579,-795,0,1757762060,15183.804694369996,118.66004916000384,50717.720151120004 2025-09-13,11:14:22.000,256,11018584,-795,0,1757762061,15183.959629500001,118.5543122099989,50717.96470032 2025-09-13,11:14:23.000,256,11018363,-795,0,1757762062,15184.067410459997,118.73758959000406,50717.99963592001 2025-09-13,11:14:24.000,256,11018413,-795,0,1757762063,15184.053937839992,118.63185263999912,50718.03457152 2025-09-13,11:14:25.000,256,11018345,-795,0,1757762064,15184.202136660002,118.52611569000146,50717.9926488 2025-09-13,11:14:26.000,256,11018402,-795,0,1757762065,15184.202136660002,118.71644219999871,50717.93675184 2025-09-13,11:14:27.000,256,11018603,-795,0,1757762066,15184.296444999993,118.49791917000402,50717.83194504001 2025-09-13,11:14:28.000,256,11018465,-795,0,1757762067,15184.404225959988,118.43447700000252,50717.96470032 2025-09-13,11:14:29.000,256,11018385,-795,0,1757762068,15184.613051569999,118.39218221999909,50717.88085488001 2025-09-13,11:14:30.000,256,11018389,-795,0,1757762069,15184.592842639999,118.18775745000312,50717.887842000004 2025-09-13,11:14:31.000,256,11018333,-795,0,1757762070,15184.599578949994,118.12431528000161,50717.62931856 2025-09-13,11:14:32.000,256,11018460,-795,0,1757762071,15184.720832529994,117.93398877000436,50717.7480996 2025-09-13,11:14:33.000,256,11018474,-795,0,1757762072,15184.94986706999,117.75776051999856,50717.84591928 2025-09-13,11:14:34.000,256,11018324,-795,0,1757762073,15184.99028492999,117.68726921999769,50717.71316400001 2025-09-13,11:14:35.000,256,11018319,-795,0,1757762074,15185.13848375,117.27841967999848,50717.82495792 2025-09-13,11:14:36.000,256,11018466,-795,0,1757762075,15185.11827482,117.1585844700021,50717.81098368001 2025-09-13,11:14:37.000,256,11018544,-795,0,1757762076,15185.239528400001,117.03874925999844,50717.9227776 2025-09-13,11:14:38.000,256,11018275,-795,0,1757762077,15185.468562939997,116.68629276000138,50717.80399656 2025-09-13,11:14:39.000,256,11018409,-795,0,1757762078,15185.468562939997,116.48891712000477,50717.76906096 2025-09-13,11:14:40.000,256,11018508,-795,0,1757762079,15185.434881389992,116.37613104000047,50717.741112480006 2025-09-13,11:14:41.000,256,11018515,-795,0,1757762080,15185.502244490002,116.06596931999957,50717.56643448001 2025-09-13,11:14:42.000,256,11018508,-795,0,1757762081,15185.569607589998,115.84744629000488,50717.79700944 2025-09-13,11:14:43.000,256,11018320,-795,0,1757762082,15185.650443309998,115.7487584699993,50717.72713824 2025-09-13,11:14:44.000,256,11018505,-795,0,1757762083,15185.623498069988,115.50908804999926,50717.6782284 2025-09-13,11:14:45.000,256,11018366,-795,0,1757762084,15185.724542719989,115.4033511000016,50717.65726704 2025-09-13,11:14:46.000,256,11018291,-795,0,1757762085,15185.711070099998,115.17072981000092,50717.75508672 2025-09-13,11:14:47.000,256,11018291,-795,0,1757762086,15185.650443309998,115.11433676999877,50717.671241280004 2025-09-13,11:14:48.000,256,11018307,-795,0,1757762087,15185.603289139988,115.12138589999813,50717.73412536001 2025-09-13,11:14:49.000,256,11018531,-795,0,1757762088,15185.482035560002,114.87466634999873,50717.68521552001 2025-09-13,11:14:50.000,256,11018407,-795,0,1757762089,15185.535926039993,114.82532244000322,50717.58739584 2025-09-13,11:14:51.000,256,11018356,-795,0,1757762090,15185.354045669992,114.86056809000002,50717.538486 2025-09-13,11:14:52.000,256,11018536,-795,0,1757762091,15185.468562939997,114.86761721999937,50717.76207384001 2025-09-13,11:14:53.000,256,11018418,-795,0,1757762092,15185.407936149997,114.82532244000322,50717.671241280004 2025-09-13,11:14:54.000,256,11018466,-795,0,1757762093,15185.347309359997,114.89581374000409,50717.62931856 2025-09-13,11:14:55.000,256,11018565,-795,0,1757762094,15185.354045669992,114.93810852000024,50717.66425416001 2025-09-13,11:14:56.000,256,11018312,-795,0,1757762095,15185.421408770002,114.91696113000216,50717.68521552001 2025-09-13,11:14:57.000,256,11018253,-795,0,1757762096,15185.407936149997,115.0438454699979,50717.838932160004 2025-09-13,11:14:58.000,256,11018453,-795,0,1757762097,15185.313627809992,114.95925590999832,50717.65726704 2025-09-13,11:14:59.000,256,11018585,-795,0,1757762098,15185.347309359997,114.96630503999768,50717.81098368001 2025-09-13,11:15:00.000,256,11018384,-795,0,1757762099,15185.333836739992,115.02269807999983,50717.72713824 2025-09-13,11:15:01.000,256,11018352,-795,0,1757762100,15185.158692680001,114.99450156000239,50717.56643448001 2025-09-13,11:15:02.000,256,11018333,-795,0,1757762101,15185.380990910002,115.12843503000477,50717.692202640006 2025-09-13,11:15:03.000,256,11018267,-795,0,1757762102,15185.367518289997,115.10728763999941,50717.70617688 2025-09-13,11:15:04.000,256,11018425,-795,0,1757762103,15185.374254599992,115.17072981000092,50717.79700944 2025-09-13,11:15:05.000,256,11018499,-795,0,1757762104,15185.374254599992,115.12138589999813,50717.671241280004 2025-09-13,11:15:06.000,256,11018392,-795,0,1757762105,15185.360781980002,115.28351588999794,50717.68521552001 2025-09-13,11:15:07.000,256,11018472,-795,0,1757762106,15185.387727219997,115.23417198000243,50717.58739584 2025-09-13,11:15:08.000,256,11018254,-795,0,1757762107,15185.367518289997,115.34695805999945,50717.62931856 2025-09-13,11:15:09.000,256,11018377,-795,0,1757762108,15185.313627809992,115.38925284000288,50717.61534432001 2025-09-13,11:15:10.000,256,11018382,-795,0,1757762109,15185.293418879992,115.39630197000224,50717.55944736 2025-09-13,11:15:11.000,256,11018473,-795,0,1757762110,15185.293418879992,115.46679327000311,50717.168168640004 2025-09-13,11:15:12.000,256,11018333,-795,0,1757762111,15185.380990910002,115.650070650001,50717.64329280001 2025-09-13,11:15:13.000,256,11018421,-795,0,1757762112,15185.293418879992,115.62187413000356,50717.538486 2025-09-13,11:15:14.000,256,11018474,-795,0,1757762113,15185.259737330001,115.63597239000228,50717.63630568 2025-09-13,11:15:15.000,256,11018331,-795,0,1757762114,15185.300155190002,115.73466021000058,50717.63630568 2025-09-13,11:15:16.000,256,11018467,-795,0,1757762115,15185.246264709996,115.88269194000168,50717.65027992 2025-09-13,11:15:17.000,256,11018284,-795,0,1757762116,15185.145220059996,115.8615445500036,50717.53149888 2025-09-13,11:15:18.000,256,11018274,-795,0,1757762117,15185.246264709996,115.90383932999976,50717.51053752 2025-09-13,11:15:19.000,256,11018421,-795,0,1757762118,15185.279946260001,116.07301844999893,50717.54547312001 2025-09-13,11:15:20.000,256,11018425,-795,0,1757762119,15185.219319470001,116.108264100003,50717.41271784 2025-09-13,11:15:21.000,256,11018453,-795,0,1757762120,15185.07785696,116.19285366000258,50717.27996256001 2025-09-13,11:15:22.000,256,11018333,-795,0,1757762121,15185.178901610001,116.2069519200013,50717.48258904 2025-09-13,11:15:23.000,256,11018468,-795,0,1757762122,15185.13848375,116.3056397399996,50717.54547312001 2025-09-13,11:15:24.000,256,11018449,-795,0,1757762123,15185.253001019992,116.31268886999896,50717.60137008 2025-09-13,11:15:25.000,256,11018491,-795,0,1757762124,15185.226055779996,116.23514843999874,50717.39175648 2025-09-13,11:15:26.000,256,11018446,-795,0,1757762125,15185.145220059996,116.31973799999832,50717.44765344001 2025-09-13,11:15:27.000,256,11018604,-795,0,1757762126,15185.145220059996,116.43957321000198,50717.4686148 2025-09-13,11:15:28.000,256,11018578,-795,0,1757762127,15185.165428989996,116.44662234000134,50717.55944736 2025-09-13,11:15:29.000,256,11018413,-795,0,1757762128,15185.145220059996,116.48891712000477,50717.63630568 2025-09-13,11:15:30.000,256,11018378,-795,0,1757762129,15185.226055779996,116.62989971999923,50717.48258904 2025-09-13,11:15:31.000,256,11018377,-795,0,1757762130,15185.111538509991,116.61580146000051,50717.25201408 2025-09-13,11:15:32.000,256,11018345,-795,0,1757762131,15185.306891499997,116.53121190000093,50717.48258904 2025-09-13,11:15:33.000,256,11018513,-795,0,1757762132,15185.300155190002,116.58760494000308,50717.44066632 2025-09-13,11:15:34.000,256,11018379,-795,0,1757762133,15185.414672459992,116.55940841999836,50717.405730720006 2025-09-13,11:15:35.000,256,11018353,-795,0,1757762134,15185.589816519998,116.43957321000198,50717.44765344001 2025-09-13,11:15:36.000,256,11018523,-795,0,1757762135,15185.576343899993,116.39727842999855,50717.4686148 2025-09-13,11:15:37.000,256,11018309,-795,0,1757762136,15185.663915929988,116.3056397399996,50717.384769360004 2025-09-13,11:15:38.000,256,11018549,-795,0,1757762137,15185.771696889999,116.27039409000281,50717.2939368 2025-09-13,11:15:39.000,256,11018420,-795,0,1757762138,15185.818851059994,116.108264100003,50717.41970496 2025-09-13,11:15:40.000,256,11018398,-795,0,1757762139,15185.879477849994,116.2069519200013,50717.42669208001 2025-09-13,11:15:41.000,256,11018302,-795,0,1757762140,15185.839059989994,116.07301844999893,50717.20310424 2025-09-13,11:15:42.000,256,11018480,-795,0,1757762141,15186.02767666999,115.92498671999783,50717.363808 2025-09-13,11:15:43.000,256,11018327,-795,0,1757762142,15186.02767666999,115.82629889999953,50717.356820880006 2025-09-13,11:15:44.000,256,11018424,-795,0,1757762143,15186.03441298,115.60072673999821,50717.37079512 2025-09-13,11:15:45.000,256,11018512,-795,0,1757762144,15186.14893024999,115.58662847999949,50717.335859520004 2025-09-13,11:15:46.000,256,11018399,-795,0,1757762145,15186.101776079995,115.45974414000375,50717.238039840006 2025-09-13,11:15:47.000,256,11018136,-795,0,1757762146,15186.18934810999,115.36105631999817,50717.32188528 2025-09-13,11:15:48.000,256,11018356,-795,0,1757762147,15186.15566656,115.19892632999836,50717.335859520004 2025-09-13,11:15:49.000,256,11018381,-795,0,1757762148,15186.15566656,115.08614025000134,50717.27996256001 2025-09-13,11:15:50.000,256,11018540,-795,0,1757762149,15186.21629335,115.00859982000111,50717.238039840006 2025-09-13,11:15:51.000,256,11018387,-795,0,1757762150,15185.892950469999,114.97335417000431,50717.000477760004 2025-09-13,11:15:52.000,256,11018361,-795,0,1757762151,15186.020940359995,114.71958548999828,50717.32188528 2025-09-13,11:15:53.000,256,11018295,-795,0,1757762152,15186.08830345999,114.76188027000171,50717.27996256001 2025-09-13,11:15:54.000,256,11018679,-795,0,1757762153,15186.06809452999,114.747782010003,50717.37778224001 2025-09-13,11:15:55.000,256,11018403,-795,0,1757762154,15186.14893024999,114.65614332000405,50717.335859520004 2025-09-13,11:15:56.000,256,11018411,-795,0,1757762155,15186.02767666999,114.60679941000126,50717.37778224001 2025-09-13,11:15:57.000,256,11018427,-795,0,1757762156,15186.061358219995,114.52925898000103,50717.30092392 2025-09-13,11:15:58.000,256,11018277,-795,0,1757762157,15186.13545763,114.51516072000231,50717.30092392 2025-09-13,11:15:59.000,256,11018401,-795,0,1757762158,15186.10851238999,114.5010624600036,50717.10528456 2025-09-13,11:16:00.000,256,11018329,-795,0,1757762159,15186.12872131999,114.4517185500008,50717.18214288001 2025-09-13,11:16:01.000,256,11018462,-795,0,1757762160,15186.061358219995,114.26844117000292,50716.94458080001 2025-09-13,11:16:02.000,256,11018567,-795,0,1757762161,15186.1152487,114.289588560001,50717.16118152001 2025-09-13,11:16:03.000,256,11018404,-795,0,1757762162,15186.05462191,114.289588560001,50717.1541944 2025-09-13,11:16:04.000,256,11018435,-795,0,1757762163,15186.08830345999,114.21909726000013,50717.27297544 2025-09-13,11:16:05.000,256,11018381,-795,0,1757762164,15186.182611799995,114.21909726000013,50717.27996256001 2025-09-13,11:16:06.000,256,11018394,-795,0,1757762165,15186.13545763,114.12040944000182,50717.11227168001 2025-09-13,11:16:07.000,256,11018306,-795,0,1757762166,15186.202820729995,113.93008293000457,50717.06336184001 2025-09-13,11:16:08.000,256,11018458,-795,0,1757762167,15186.17587549,114.01467249000416,50717.13323304 2025-09-13,11:16:09.000,256,11018300,-795,0,1757762168,15186.13545763,114.02172162000352,50717.021439120006 2025-09-13,11:16:10.000,256,11018331,-795,0,1757762169,15186.14893024999,114.02172162000352,50717.07733608 2025-09-13,11:16:11.000,256,11018475,-795,0,1757762170,15186.000731429995,113.98647596999945,50716.86772248 2025-09-13,11:16:12.000,256,11018527,-795,0,1757762171,15186.02767666999,113.88778815000114,50717.09829744 2025-09-13,11:16:13.000,256,11018413,-795,0,1757762172,15186.081567149995,113.92303379999794,50717.04240048001 2025-09-13,11:16:14.000,256,11018500,-795,0,1757762173,15186.061358219995,113.93713206000393,50716.9795164 2025-09-13,11:16:15.000,256,11018325,-795,0,1757762174,15186.04788559999,113.86664076000307,50716.9795164 2025-09-13,11:16:16.000,256,11018503,-795,0,1757762175,15185.960313569994,113.83844423999835,50717.03541336 2025-09-13,11:16:17.000,256,11018384,-795,0,1757762176,15185.9131594,113.92303379999794,50717.02842624 2025-09-13,11:16:18.000,256,11018393,-795,0,1757762177,15185.9131594,113.94418119000329,50716.91663232 2025-09-13,11:16:19.000,256,11018363,-795,0,1757762178,15185.872741539999,114.06401639999967,50717.02842624 2025-09-13,11:16:20.000,256,11018530,-795,0,1757762179,15185.859268919994,114.02172162000352,50717.070348960006 2025-09-13,11:16:21.000,256,11018521,-795,0,1757762180,15185.805378439989,114.09926205000374,50716.9795164 2025-09-13,11:16:22.000,256,11018384,-795,0,1757762181,15185.744751649989,114.23319551999884,50717.13323304 2025-09-13,11:16:23.000,256,11018252,-795,0,1757762182,15185.704333789989,114.43762029000209,50717.049387600004 2025-09-13,11:16:24.000,256,11018260,-795,0,1757762183,15185.758224269994,114.39532550999866,50717.02842624 2025-09-13,11:16:25.000,256,11018565,-795,0,1757762184,15185.569607589998,114.52220985000167,50717.119258800005 2025-09-13,11:16:26.000,256,11018380,-795,0,1757762185,15185.589816519998,114.65614332000405,50717.14720728 2025-09-13,11:16:27.000,256,11018487,-795,0,1757762186,15185.596552829993,114.61384854000062,50717.1541944 2025-09-13,11:16:28.000,256,11018558,-795,0,1757762187,15185.643706999988,114.76188027000171,50717.11227168001 2025-09-13,11:16:29.000,256,11018373,-795,0,1757762188,15185.630234379998,114.88876461000473,50717.049387600004 2025-09-13,11:16:30.000,256,11018574,-795,0,1757762189,15185.610025449998,114.95220677999896,50717.10528456 2025-09-13,11:16:31.000,256,11018435,-795,0,1757762190,15185.556134969993,114.98745243000303,50716.91663232 2025-09-13,11:16:32.000,256,11018307,-795,0,1757762191,15185.636970689993,114.96630503999768,50717.070348960006 2025-09-13,11:16:33.000,256,11018377,-795,0,1757762192,15185.542662350003,115.12843503000477,50717.021439120006 2025-09-13,11:16:34.000,256,11018397,-795,0,1757762193,15185.677388549993,115.3046632800033,50717.09829744 2025-09-13,11:16:35.000,256,11018294,-795,0,1757762194,15185.791905819999,115.20597545999772,50717.05637472 2025-09-13,11:16:36.000,256,11018545,-795,0,1757762195,15185.84579629999,115.41040023000096,50716.93759368 2025-09-13,11:16:37.000,256,11018494,-795,0,1757762196,15185.879477849994,115.37515458000416,50717.04240048001 2025-09-13,11:16:38.000,256,11018370,-795,0,1757762197,15185.95357726,115.50908804999926,50716.94458080001 2025-09-13,11:16:39.000,256,11018387,-795,0,1757762198,15185.90642308999,115.45974414000375,50717.06336184001 2025-09-13,11:16:40.000,256,11018527,-795,0,1757762199,15185.95357726,115.50908804999926,50716.881696720004 2025-09-13,11:16:41.000,256,11018353,-795,0,1757762200,15186.02767666999,115.45974414000375,50716.72099296 2025-09-13,11:16:42.000,256,11018569,-795,0,1757762201,15186.101776079995,115.43154761999904,50716.91663232 2025-09-13,11:16:43.000,256,11018452,-795,0,1757762202,15186.08830345999,115.5020389199999,50716.81881264 2025-09-13,11:16:44.000,256,11018453,-795,0,1757762203,15186.19608442,115.60072673999821,50716.91663232 2025-09-13,11:16:45.000,256,11018584,-795,0,1757762204,15186.391437409991,115.5513828300027,50716.95855504 2025-09-13,11:16:46.000,256,11018483,-795,0,1757762205,15186.283656449996,115.6148250000042,50716.86073536 2025-09-13,11:16:47.000,256,11018433,-795,0,1757762206,15186.310601689991,115.57957935000013,50716.79086416 2025-09-13,11:16:48.000,256,11018347,-795,0,1757762207,15186.364492169996,115.6853162999978,50716.902658080005 2025-09-13,11:16:49.000,256,11018397,-795,0,1757762208,15186.303865379996,115.79105325000273,50716.832786880004 2025-09-13,11:16:50.000,256,11018550,-795,0,1757762209,15186.404910029996,115.67121803999908,50716.9096452 2025-09-13,11:16:51.000,256,11018561,-795,0,1757762210,15186.330810619991,115.79810238000209,50716.57426344 2025-09-13,11:16:52.000,256,11018330,-795,0,1757762211,15186.479009440001,115.87564281000232,50716.72798008001 2025-09-13,11:16:53.000,256,11018519,-795,0,1757762212,15186.546372539997,115.72056195000187,50716.7699028 2025-09-13,11:16:54.000,256,11018426,-795,0,1757762213,15186.654153499992,115.79810238000209,50716.82579976001 2025-09-13,11:16:55.000,256,11018574,-795,0,1757762214,15186.479009440001,115.78400412000337,50716.665096000004 2025-09-13,11:16:56.000,256,11018572,-795,0,1757762215,15186.761934460003,115.80515151000145,50716.686057360006 2025-09-13,11:16:57.000,256,11018494,-795,0,1757762216,15186.761934460003,115.60072673999821,50716.67208312 2025-09-13,11:16:58.000,256,11018338,-795,0,1757762217,15186.721516600002,115.60777587000484,50716.5952248 2025-09-13,11:16:59.000,256,11018521,-795,0,1757762218,15186.782143389988,115.58662847999949,50716.65112176 2025-09-13,11:17:00.000,256,11018445,-795,0,1757762219,15186.862979109988,115.47384240000247,50716.665096000004 2025-09-13,11:17:01.000,256,11018293,-795,0,1757762220,15186.849506489998,115.31171241000266,50716.23888168 2025-09-13,11:17:02.000,256,11018377,-795,0,1757762221,15187.078541029994,115.31171241000266,50716.56028920001 2025-09-13,11:17:03.000,256,11018519,-795,0,1757762222,15187.078541029994,115.21302459000435,50716.53932784001 2025-09-13,11:17:04.000,256,11018468,-795,0,1757762223,15187.13243151,115.03679633999855,50716.65810888001 2025-09-13,11:17:05.000,256,11018405,-795,0,1757762224,15187.118958889994,114.95220677999896,50716.58125056 2025-09-13,11:17:06.000,256,11018298,-795,0,1757762225,15187.16611305999,114.88876461000473,50716.58125056 2025-09-13,11:17:07.000,256,11018287,-795,0,1757762226,15187.15264044,114.70548722999956,50716.567276320005 2025-09-13,11:17:08.000,256,11018281,-795,0,1757762227,15187.1930583,114.6349959299987,50716.546314960004 2025-09-13,11:17:09.000,256,11018392,-795,0,1757762228,15187.21326723,114.62794679999934,50716.448495280005 2025-09-13,11:17:10.000,256,11018541,-795,0,1757762229,15187.240212469995,114.69138897000084,50716.57426344 2025-09-13,11:17:11.000,256,11018572,-795,0,1757762230,15187.15264044,114.54335723999975,50716.46945664001 2025-09-13,11:17:12.000,256,11018512,-795,0,1757762231,15187.280630329995,114.47286593999888,50716.53234072 2025-09-13,11:17:13.000,256,11018593,-795,0,1757762232,15187.20653091999,114.27549030000228,50716.58823768001 2025-09-13,11:17:14.000,256,11018269,-795,0,1757762233,15187.260421399995,114.23319551999884,50716.497405120004 2025-09-13,11:17:15.000,256,11018521,-795,0,1757762234,15187.1930583,114.17680248000397,50716.60221192 2025-09-13,11:17:16.000,256,11018448,-795,0,1757762235,15187.220003539995,114.05696727000031,50716.5253536 2025-09-13,11:17:17.000,256,11018435,-795,0,1757762236,15187.118958889994,113.98647596999945,50716.62317328 2025-09-13,11:17:18.000,256,11018542,-795,0,1757762237,15187.118958889994,113.96532858000137,50716.58823768001 2025-09-13,11:17:19.000,256,11018328,-795,0,1757762238,15187.092013649999,113.93008293000457,50716.448495280005 2025-09-13,11:17:20.000,256,11018536,-795,0,1757762239,15187.017914239994,113.93008293000457,50716.43452104 2025-09-13,11:17:21.000,256,11018574,-795,0,1757762240,15186.896660659993,113.87368989000242,50716.22490744001 2025-09-13,11:17:22.000,256,11018380,-795,0,1757762241,15186.997705309994,113.93008293000457,50716.497405120004 2025-09-13,11:17:23.000,256,11018409,-795,0,1757762242,15186.970760069999,113.7961494600022,50716.51137936001 2025-09-13,11:17:24.000,256,11018427,-795,0,1757762243,15186.916869589993,113.8948372800005,50716.546314960004 2025-09-13,11:17:25.000,256,11018524,-795,0,1757762244,15186.869715419998,113.87368989000242,50716.48343088 2025-09-13,11:17:26.000,256,11018334,-795,0,1757762245,15186.809088629998,113.81024772000092,50716.4554824 2025-09-13,11:17:27.000,256,11018431,-795,0,1757762246,15186.829297559998,113.70451077000325,50716.43452104 2025-09-13,11:17:28.000,256,11018442,-795,0,1757762247,15186.883188039988,113.75385467999877,50716.616186160005 2025-09-13,11:17:29.000,256,11018628,-795,0,1757762248,15186.829297559998,113.74680554999941,50716.5253536 2025-09-13,11:17:30.000,256,11018223,-795,0,1757762249,15186.822561249988,113.66221598999982,50716.43452104 2025-09-13,11:17:31.000,256,11018546,-795,0,1757762250,15186.667626119997,113.6974616400039,50716.280804400005 2025-09-13,11:17:32.000,256,11018588,-795,0,1757762251,15186.748461839998,113.66926511999918,50716.448495280005 2025-09-13,11:17:33.000,256,11018469,-795,0,1757762252,15186.741725530002,113.66926511999918,50716.53234072 2025-09-13,11:17:34.000,256,11018379,-795,0,1757762253,15186.761934460003,113.47893861000193,50716.37163696001 2025-09-13,11:17:35.000,256,11018382,-795,0,1757762254,15186.741725530002,113.56352817000152,50716.44150816001 2025-09-13,11:17:36.000,256,11018436,-795,0,1757762255,15186.734989219993,113.42959469999914,50716.44150816001 2025-09-13,11:17:37.000,256,11018433,-795,0,1757762256,15186.701307670002,113.41549644000042,50716.44150816001 2025-09-13,11:17:38.000,256,11018482,-795,0,1757762257,15186.681098740002,113.42959469999914,50716.49041800001 2025-09-13,11:17:39.000,256,11018395,-795,0,1757762258,15186.640680880002,113.42959469999914,50716.3856112 2025-09-13,11:17:40.000,256,11018511,-795,0,1757762259,15186.708043979997,113.31680862000212,50716.42054680001 2025-09-13,11:17:41.000,256,11018466,-795,0,1757762260,15186.519427300002,113.22516993000318,50716.14804912 2025-09-13,11:17:42.000,256,11018423,-795,0,1757762261,15186.606999329997,113.31680862000212,50716.47644376 2025-09-13,11:17:43.000,256,11018427,-795,0,1757762262,15186.627208259997,113.3379560100002,50716.42753392 2025-09-13,11:17:44.000,256,11018519,-795,0,1757762263,15186.553108849992,113.38729992000299,50716.4554824 2025-09-13,11:17:45.000,256,11018361,-795,0,1757762264,15186.526163609997,113.29566123000404,50716.44150816001 2025-09-13,11:17:46.000,256,11018547,-795,0,1757762265,15186.546372539997,113.28156296999805,50716.350675600006 2025-09-13,11:17:47.000,256,11018336,-795,0,1757762266,15186.580054090002,113.28156296999805,50716.33670136 2025-09-13,11:17:48.000,256,11018526,-795,0,1757762267,15186.532899919992,113.24631732000125,50716.31574 2025-09-13,11:17:49.000,256,11018569,-795,0,1757762268,15186.606999329997,113.14058037000359,50716.25984304 2025-09-13,11:17:50.000,256,11018387,-795,0,1757762269,15186.620471950002,113.33090688000084,50716.19695896 2025-09-13,11:17:51.000,256,11018379,-795,0,1757762270,15186.465536819996,113.14058037000359,50716.064203680005 2025-09-13,11:17:52.000,256,11018427,-795,0,1757762271,15186.559845160002,113.21812080000382,50716.280804400005 2025-09-13,11:17:53.000,256,11018456,-795,0,1757762272,15186.600263020002,113.16877689000103,50716.329714240004 2025-09-13,11:17:54.000,256,11018398,-795,0,1757762273,15186.633944569992,113.02074515999993,50716.34368848001 2025-09-13,11:17:55.000,256,11018385,-795,0,1757762274,15186.647417189997,113.06303994000336,50716.28779152 2025-09-13,11:17:56.000,256,11018363,-795,0,1757762275,15186.674362429992,113.10533471999952,50716.23888168 2025-09-13,11:17:57.000,256,11018437,-795,0,1757762276,15186.660889810002,113.04189254999801,50716.17599760001 2025-09-13,11:17:58.000,256,11018439,-795,0,1757762277,15186.654153499992,113.00664690000121,50716.21792032 2025-09-13,11:17:59.000,256,11018311,-795,0,1757762278,15186.647417189997,113.02074515999993,50716.18997184 2025-09-13,11:18:00.000,256,11018304,-795,0,1757762279,15186.647417189997,113.01369603000057,50716.19695896 2025-09-13,11:18:01.000,256,11018482,-795,0,1757762280,15186.573317779992,113.04189254999801,50715.93843552001 2025-09-13,11:18:02.000,256,11018378,-795,0,1757762281,15186.714780289993,113.00664690000121,50716.16901048 2025-09-13,11:18:03.000,256,11018367,-795,0,1757762282,15186.741725530002,113.06303994000336,50716.19695896 2025-09-13,11:18:04.000,256,11018596,-795,0,1757762283,15186.714780289993,112.93615560000035,50716.18997184 2025-09-13,11:18:05.000,256,11018490,-795,0,1757762284,15186.714780289993,112.90090995000355,50716.17599760001 2025-09-13,11:18:06.000,256,11018495,-795,0,1757762285,15186.809088629998,112.92910647000099,50716.16901048 2025-09-13,11:18:07.000,256,11018265,-795,0,1757762286,15186.748461839998,112.90795908000291,50716.141062 2025-09-13,11:18:08.000,256,11018644,-755,0,1757762287,15186.714780289993,113.02779428999929,50716.0013196 2025-09-13,11:18:09.000,256,11018372,-795,0,1757762288,15186.802352319988,112.90090995000355,50716.09215216 2025-09-13,11:18:10.000,256,11018472,-795,0,1757762289,15186.856242799993,112.96435211999778,50716.25984304 2025-09-13,11:18:11.000,256,11018406,-795,0,1757762290,15186.741725530002,112.95730298999842,50715.81266736 2025-09-13,11:18:12.000,256,11018384,-795,0,1757762291,15186.734989219993,112.96435211999778,50716.07817792 2025-09-13,11:18:13.000,256,11018427,-795,0,1757762292,15186.862979109988,112.91500821000227,50716.064203680005 2025-09-13,11:18:14.000,256,11018297,-795,0,1757762293,15186.782143389988,112.86566429999948,50716.18997184 2025-09-13,11:18:15.000,256,11018499,-795,0,1757762294,15186.862979109988,112.82336952000333,50716.09215216 2025-09-13,11:18:16.000,256,11018501,-795,0,1757762295,15186.836033869993,112.91500821000227,50716.05022944 2025-09-13,11:18:17.000,256,11018345,-795,0,1757762296,15186.957287449994,112.77402561000054,50716.04324232 2025-09-13,11:18:18.000,256,11018584,-795,0,1757762297,15186.964023759989,112.83746778000204,50716.09215216 2025-09-13,11:18:19.000,256,11018273,-795,0,1757762298,15187.112222579999,112.73877996000374,50716.07817792 2025-09-13,11:18:20.000,256,11018365,-795,0,1757762299,15187.024650549989,112.75287822000246,50715.96638400001 2025-09-13,11:18:21.000,256,11018408,-795,0,1757762300,15186.970760069999,112.68943605000095,50715.777731760005 2025-09-13,11:18:22.000,256,11018493,-795,0,1757762301,15187.112222579999,112.62599387999944,50716.07817792 2025-09-13,11:18:23.000,256,11018550,-795,0,1757762302,15187.12569519999,112.6330430099988,50715.98734536001 2025-09-13,11:18:24.000,256,11018425,-795,0,1757762303,15187.22673984999,112.70353430999967,50715.896512800005 2025-09-13,11:18:25.000,256,11018457,-795,0,1757762304,15187.18632198999,112.64009213999816,50716.03625520001 2025-09-13,11:18:26.000,256,11018390,-795,0,1757762305,15187.112222579999,112.61189562000072,50715.87555144 2025-09-13,11:18:27.000,256,11018254,-795,0,1757762306,15187.092013649999,112.65419040000415,50715.81266736 2025-09-13,11:18:28.000,256,11018646,-795,0,1757762307,15187.098749959994,112.4850112799977,50715.847602960006 2025-09-13,11:18:29.000,256,11018343,-795,0,1757762308,15187.15264044,112.54140431999986,50715.90349992 2025-09-13,11:18:30.000,256,11018463,-795,0,1757762309,15187.092013649999,112.51320780000242,50715.847602960006 2025-09-13,11:18:31.000,256,11018530,-795,0,1757762310,15186.943814829989,112.40747085000476,50715.491259840004 2025-09-13,11:18:32.000,256,11018381,-795,0,1757762311,15187.011177929999,112.40042171999812,50715.88253856 2025-09-13,11:18:33.000,256,11018448,-795,0,1757762312,15187.12569519999,112.37927433000004,50715.791705999996 2025-09-13,11:18:34.000,256,11018413,-795,0,1757762313,15187.12569519999,112.35107781000261,50715.72183480001 2025-09-13,11:18:35.000,256,11018415,-795,0,1757762314,15187.112222579999,112.31583215999854,50715.69388632 2025-09-13,11:18:36.000,256,11018501,-795,0,1757762315,15187.051595789999,112.35107781000261,50715.86856432001 2025-09-13,11:18:37.000,256,11018471,-795,0,1757762316,15187.058332099994,112.42156911000347,50715.85459008 2025-09-13,11:18:38.000,256,11018608,-795,0,1757762317,15187.031386859999,112.35812694000197,50715.791705999996 2025-09-13,11:18:39.000,256,11018436,-795,0,1757762318,15186.957287449994,112.3228812899979,50715.679912080006 2025-09-13,11:18:40.000,256,11018574,-795,0,1757762319,15186.997705309994,112.33697955000389,50715.679912080006 2025-09-13,11:18:41.000,256,11018265,-795,0,1757762320,15186.869715419998,112.24534085999767,50715.456324239996 2025-09-13,11:18:42.000,256,11018342,-795,0,1757762321,15186.829297559998,112.36517607000133,50715.60305376001 2025-09-13,11:18:43.000,256,11018533,-795,0,1757762322,15186.964023759989,112.3228812899979,50715.71484768 2025-09-13,11:18:44.000,256,11018413,-795,0,1757762323,15186.957287449994,112.35107781000261,50715.74978328001 2025-09-13,11:18:45.000,256,11018319,-795,0,1757762324,15186.869715419998,112.32993042000453,50715.67292496001 2025-09-13,11:18:46.000,256,11018417,-795,0,1757762325,15186.883188039988,112.40042171999812,50715.74978328001 2025-09-13,11:18:47.000,256,11018411,-795,0,1757762326,15186.822561249988,112.39337258999876,50715.70786056 2025-09-13,11:18:48.000,256,11018515,-795,0,1757762327,15186.836033869993,112.31583215999854,50715.69388632 2025-09-13,11:18:49.000,256,11018358,-795,0,1757762328,15186.775407079993,112.31583215999854,50715.72183480001 2025-09-13,11:18:50.000,256,11018343,-795,0,1757762329,15186.809088629998,112.34402868000325,50715.679912080006 2025-09-13,11:18:51.000,256,11018424,-795,0,1757762330,15186.721516600002,112.30173389999982,50715.33754320001 2025-09-13,11:18:52.000,256,11018402,-795,0,1757762331,15186.755198149993,112.3228812899979,50715.67292496001 2025-09-13,11:18:53.000,256,11018415,-795,0,1757762332,15186.775407079993,112.25943912000366,50715.63100224001 2025-09-13,11:18:54.000,256,11018189,-795,0,1757762333,15186.809088629998,112.2523899900043,50715.561131040005 2025-09-13,11:18:55.000,256,11018454,-795,0,1757762334,15186.795616009993,112.33697955000389,50715.617028 2025-09-13,11:18:56.000,256,11018369,-795,0,1757762335,15186.836033869993,112.2876356400011,50715.57510528 2025-09-13,11:18:57.000,256,11018470,-795,0,1757762336,15186.815824939993,112.20304608000151,50715.59606664 2025-09-13,11:18:58.000,256,11018533,-795,0,1757762337,15186.755198149993,112.28058651000174,50715.55414392001 2025-09-13,11:18:59.000,256,11018332,-795,0,1757762338,15186.741725530002,112.22419346999959,50715.65196360001 2025-09-13,11:19:00.000,256,11018483,-795,0,1757762339,15186.903396969989,112.22419346999959,50715.658950720004 2025-09-13,11:19:01.000,256,11018355,-795,0,1757762340,15186.620471950002,112.0761617399985,50715.30959472 2025-09-13,11:19:02.000,256,11018541,-795,0,1757762341,15186.788879699998,112.13960391,50715.512221200006 2025-09-13,11:19:03.000,256,11018435,-795,0,1757762342,15186.822561249988,112.20304608000151,50715.57510528 2025-09-13,11:19:04.000,256,11018521,-795,0,1757762343,15186.795616009993,112.15370216999872,50715.617028 2025-09-13,11:19:05.000,256,11018586,-795,0,1757762344,15186.815824939993,112.09730913000385,50715.58907952 2025-09-13,11:19:06.000,256,11018579,-795,0,1757762345,15186.721516600002,112.15370216999872,50715.56811816 2025-09-13,11:19:07.000,256,11018323,-795,0,1757762346,15186.862979109988,112.15370216999872,50715.54016968 2025-09-13,11:19:08.000,256,11018442,-795,0,1757762347,15186.775407079993,112.17484956000408,50715.56811816 2025-09-13,11:19:09.000,256,11018265,-795,0,1757762348,15186.795616009993,112.13255478000065,50715.42138864 2025-09-13,11:19:10.000,256,11018461,-795,0,1757762349,15186.809088629998,112.21714434000023,50715.51920832 2025-09-13,11:19:11.000,256,11018495,-795,0,1757762350,15186.674362429992,112.17484956000408,50715.23972352 2025-09-13,11:19:12.000,256,11018573,-795,0,1757762351,15186.788879699998,112.18189869000344,50715.43536288001 2025-09-13,11:19:13.000,256,11018390,-795,0,1757762352,15186.862979109988,112.22419346999959,50715.46331136001 2025-09-13,11:19:14.000,256,11018569,-795,0,1757762353,15186.896660659993,112.23124259999895,50715.4772856 2025-09-13,11:19:15.000,256,11018484,-795,0,1757762354,15186.856242799993,112.11845652000193,50715.48427272001 2025-09-13,11:19:16.000,256,11018477,-795,0,1757762355,15186.930342209998,112.11845652000193,50715.4772856 2025-09-13,11:19:17.000,256,11018626,-795,0,1757762356,15186.984232689989,112.12550565000129,50715.2327364 2025-09-13,11:19:18.000,256,11018435,-795,0,1757762357,15186.910133279998,112.14665303999936,50715.25369776 2025-09-13,11:19:19.000,256,11018399,-795,0,1757762358,15186.903396969989,112.03386696000234,50715.30959472 2025-09-13,11:19:20.000,256,11018423,-795,0,1757762359,15186.910133279998,112.01271957000426,50715.24671064001 2025-09-13,11:19:21.000,256,11018400,-795,0,1757762360,15186.714780289993,112.06911260999914,50714.93229024001 2025-09-13,11:19:22.000,256,11018504,-795,0,1757762361,15186.782143389988,112.0409160900017,50715.21876216001 2025-09-13,11:19:23.000,256,11018503,-795,0,1757762362,15186.755198149993,111.92813001000468,50715.13491672 2025-09-13,11:19:24.000,256,11018413,-795,0,1757762363,15186.701307670002,112.12550565000129,50715.14889096001 2025-09-13,11:19:25.000,256,11018529,-795,0,1757762364,15186.708043979997,112.08321086999786,50715.2327364 2025-09-13,11:19:26.000,256,11018505,-795,0,1757762365,15186.620471950002,112.11140739000257,50715.19780080001 2025-09-13,11:19:27.000,256,11018474,-795,0,1757762366,15186.539636230002,112.15370216999872,50715.14190384 2025-09-13,11:19:28.000,256,11018478,-795,0,1757762367,15186.519427300002,112.16780043000472,50715.08600688 2025-09-13,11:19:29.000,256,11018517,-795,0,1757762368,15186.553108849992,112.15370216999872,50715.14190384 2025-09-13,11:19:30.000,256,11018334,-795,0,1757762369,15186.492482059992,112.26648825000302,50715.0231228 2025-09-13,11:19:31.000,256,11018440,-795,0,1757762370,15186.351019549991,112.2876356400011,50714.79953496 2025-09-13,11:19:32.000,256,11018524,-795,0,1757762371,15186.452064199992,112.35107781000261,50715.14889096001 2025-09-13,11:19:33.000,256,11018470,-795,0,1757762372,15186.418382650001,112.2523899900043,50715.14190384 2025-09-13,11:19:34.000,256,11018624,-795,0,1757762373,15186.384701099996,112.30878302999918,50715.06504552 2025-09-13,11:19:35.000,256,11018505,-795,0,1757762374,15186.411646339991,112.47796214999835,50715.07901976001 2025-09-13,11:19:36.000,256,11018300,-795,0,1757762375,15186.398173720001,112.42861824000283,50715.07901976001 2025-09-13,11:19:37.000,256,11018408,-795,0,1757762376,15186.479009440001,112.49206041000434,50715.058058400005 2025-09-13,11:19:38.000,256,11018358,-795,0,1757762377,15186.465536819996,112.56255170999793,50715.1628652 2025-09-13,11:19:39.000,256,11018350,-795,0,1757762378,15186.391437409991,112.59074823000265,50715.009148560006 2025-09-13,11:19:40.000,256,11018409,-795,0,1757762379,15186.526163609997,112.597797360002,50715.00216144001 2025-09-13,11:19:41.000,256,11018608,-795,0,1757762380,15186.27692014,112.47091301999899,50714.76459936001 2025-09-13,11:19:42.000,256,11018323,-795,0,1757762381,15186.458800510001,112.597797360002,50715.00216144001 2025-09-13,11:19:43.000,256,11018370,-795,0,1757762382,15186.472273129992,112.60484649000136,50714.91132888001 2025-09-13,11:19:44.000,256,11018504,-795,0,1757762383,15186.492482059992,112.5343551900005,50714.96023872001 2025-09-13,11:19:45.000,256,11018263,-795,0,1757762384,15186.573317779992,112.52730606000114,50714.92530312 2025-09-13,11:19:46.000,256,11018547,-795,0,1757762385,15186.633944569992,112.47796214999835,50715.03010992001 2025-09-13,11:19:47.000,256,11018378,-795,0,1757762386,15186.613735639992,112.54140431999986,50714.86241904001 2025-09-13,11:19:48.000,256,11018374,-795,0,1757762387,15186.620471950002,112.47091301999899,50714.8484448 2025-09-13,11:19:49.000,256,11018319,-795,0,1757762388,15186.633944569992,112.4850112799977,50714.820496320004 2025-09-13,11:19:50.000,256,11018532,-795,0,1757762389,15186.566581469997,112.37927433000004,50714.988187200004 2025-09-13,11:19:51.000,256,11018403,-795,0,1757762390,15186.472273129992,112.30878302999918,50714.73665088 2025-09-13,11:19:52.000,256,11018460,-795,0,1757762391,15186.606999329997,112.35107781000261,50715.120942479996 2025-09-13,11:19:53.000,256,11018465,-795,0,1757762392,15186.620471950002,112.39337258999876,50714.988187200004 2025-09-13,11:19:54.000,256,11018301,-795,0,1757762393,15186.553108849992,112.31583215999854,50715.03010992001 2025-09-13,11:19:55.000,256,11018500,-795,0,1757762394,15186.633944569992,112.2523899900043,50714.92530312 2025-09-13,11:19:56.000,256,11018537,-795,0,1757762395,15186.532899919992,112.33697955000389,50715.07901976001 2025-09-13,11:19:57.000,256,11018448,-795,0,1757762396,15186.485745749997,112.24534085999767,50714.890367520005 2025-09-13,11:19:58.000,256,11018257,-795,0,1757762397,15186.445327889996,112.21009521000087,50714.81350920001 2025-09-13,11:19:59.000,256,11018617,-795,0,1757762398,15186.445327889996,112.27353738000238,50714.785560719996 2025-09-13,11:20:00.000,256,11018327,-795,0,1757762399,15186.411646339991,112.25943912000366,50714.820496320004 2025-09-13,11:20:01.000,256,11018660,-795,0,1757762400,15186.23650228,112.13960391,50714.56197288 2025-09-13,11:20:02.000,256,11018475,-795,0,1757762401,15186.27692014,112.16075129999808,50714.785560719996 2025-09-13,11:20:03.000,256,11018409,-795,0,1757762402,15186.364492169996,112.23124259999895,50714.81350920001 2025-09-13,11:20:04.000,256,11018474,-795,0,1757762403,15186.29712907,112.19599695000215,50714.7785736 2025-09-13,11:20:05.000,256,11018440,-795,0,1757762404,15186.27018382999,112.21009521000087,50714.83447056001 2025-09-13,11:20:06.000,256,11018332,-795,0,1757762405,15186.33754693,112.21714434000023,50714.820496320004 2025-09-13,11:20:07.000,256,11018349,-795,0,1757762406,15186.33754693,112.20304608000151,50714.89735464 2025-09-13,11:20:08.000,256,11018482,-795,0,1757762407,15186.324074309996,112.14665303999936,50714.75062512 2025-09-13,11:20:09.000,256,11018239,-795,0,1757762408,15186.283656449996,112.22419346999959,50714.617869839996 2025-09-13,11:20:10.000,256,11018448,-795,0,1757762409,15186.344283239996,112.21714434000023,50714.80652208 2025-09-13,11:20:11.000,256,11018429,-795,0,1757762410,15186.22976596999,112.21009521000087,50714.40825624001 2025-09-13,11:20:12.000,256,11018404,-795,0,1757762411,15186.29712907,112.29468477000046,50714.68774104 2025-09-13,11:20:13.000,256,11018636,-795,0,1757762412,15186.23650228,112.05501435000042,50714.65979256 2025-09-13,11:20:14.000,256,11018370,-795,0,1757762413,15186.303865379996,112.29468477000046,50714.603895600005 2025-09-13,11:20:15.000,256,11018406,-795,0,1757762414,15186.310601689991,112.25943912000366,50714.7087024 2025-09-13,11:20:16.000,256,11018503,-795,0,1757762415,15186.351019549991,112.13960391,50714.673766800006 2025-09-13,11:20:17.000,256,11018543,-795,0,1757762416,15186.21629335,112.08321086999786,50714.554985760005 2025-09-13,11:20:18.000,256,11018631,-795,0,1757762417,15186.19608442,111.96337566000147,50714.63184408 2025-09-13,11:20:19.000,256,11018504,-795,0,1757762418,15186.202820729995,112.05501435000042,50714.45716608001 2025-09-13,11:20:20.000,256,11018465,-795,0,1757762419,15186.18934810999,111.96337566000147,50714.49210168 2025-09-13,11:20:21.000,256,11018515,-795,0,1757762420,15186.041149289995,111.97042479000083,50714.170694160006 2025-09-13,11:20:22.000,256,11018494,-795,0,1757762421,15186.16913917999,112.04796522000106,50714.52703728001 2025-09-13,11:20:23.000,256,11018438,-795,0,1757762422,15186.16913917999,112.0056704400049,50714.38030776001 2025-09-13,11:20:24.000,256,11018443,-795,0,1757762423,15186.14893024999,112.01271957000426,50714.38030776001 2025-09-13,11:20:25.000,256,11018517,-795,0,1757762424,15186.162402869995,112.01271957000426,50714.387294880005 2025-09-13,11:20:26.000,256,11018347,-795,0,1757762425,15186.14893024999,112.08321086999786,50714.58293424 2025-09-13,11:20:27.000,256,11018426,-795,0,1757762426,15186.02767666999,112.04796522000106,50714.37332064 2025-09-13,11:20:28.000,256,11018410,-795,0,1757762427,15186.041149289995,112.11845652000193,50714.44319184 2025-09-13,11:20:29.000,256,11018406,-795,0,1757762428,15186.000731429995,112.13960391,50714.45716608001 2025-09-13,11:20:30.000,256,11018448,-795,0,1757762429,15185.94684094999,112.11140739000257,50714.31043656001 2025-09-13,11:20:31.000,256,11018338,-795,0,1757762430,15185.778433199994,112.20304608000151,50714.003003280006 2025-09-13,11:20:32.000,256,11018420,-795,0,1757762431,15185.872741539999,112.13960391,50714.40825624001 2025-09-13,11:20:33.000,256,11018390,-795,0,1757762432,15185.97378619,112.24534085999767,50714.3244108 2025-09-13,11:20:34.000,256,11018491,-795,0,1757762433,15185.9131594,112.30878302999918,50714.29646232 2025-09-13,11:20:35.000,256,11018427,-795,0,1757762434,15185.93336833,112.31583215999854,50714.12178432001 2025-09-13,11:20:36.000,256,11018504,-795,0,1757762435,15185.88621415999,112.23124259999895,50714.3244108 2025-09-13,11:20:37.000,256,11018620,-795,0,1757762436,15185.84579629999,112.21714434000023,50714.268513840005 2025-09-13,11:20:38.000,256,11018550,-795,0,1757762437,15185.92663201999,112.42156911000347,50714.3244108 2025-09-13,11:20:39.000,256,11018466,-795,0,1757762438,15186.04788559999,112.36517607000133,50714.19864264 2025-09-13,11:20:40.000,256,11018488,-795,0,1757762439,15185.980522499995,112.42861824000283,50714.35934640001 2025-09-13,11:20:41.000,256,11018579,-795,0,1757762440,15185.960313569994,112.30173389999982,50714.149732800004 2025-09-13,11:20:42.000,256,11018418,-795,0,1757762441,15186.08830345999,112.3228812899979,50714.338385040006 2025-09-13,11:20:43.000,256,11018465,-795,0,1757762442,15186.10851238999,112.42861824000283,50714.26152672001 2025-09-13,11:20:44.000,256,11018538,-795,0,1757762443,15186.09503977,112.26648825000302,50714.19165552001 2025-09-13,11:20:45.000,256,11018431,-795,0,1757762444,15186.15566656,112.37927433000004,50714.24755248 2025-09-13,11:20:46.000,256,11018451,-795,0,1757762445,15186.08830345999,112.35107781000261,50714.219604000005 2025-09-13,11:20:47.000,256,11018336,-795,0,1757762446,15186.202820729995,112.45681476000027,50714.26152672001 2025-09-13,11:20:48.000,256,11018342,-795,0,1757762447,15186.263447519996,112.41451998000412,50714.21261688001 2025-09-13,11:20:49.000,256,11018579,-795,0,1757762448,15186.29712907,112.3228812899979,50714.13575856 2025-09-13,11:20:50.000,256,11018479,-795,0,1757762449,15186.371228479991,112.41451998000412,50714.17768128 2025-09-13,11:20:51.000,256,11018270,-795,0,1757762450,15186.344283239996,112.35107781000261,50713.82133816 2025-09-13,11:20:52.000,256,11018348,-795,0,1757762451,15186.418382650001,112.42156911000347,50714.15671992 2025-09-13,11:20:53.000,256,11018351,-795,0,1757762452,15186.492482059992,112.37222520000068,50714.13575856 2025-09-13,11:20:54.000,256,11018458,-795,0,1757762453,15186.519427300002,112.32993042000453,50714.15671992 2025-09-13,11:20:55.000,256,11018425,-795,0,1757762454,15186.553108849992,112.33697955000389,50714.06588736 2025-09-13,11:20:56.000,256,11018189,-795,0,1757762455,15186.640680880002,112.22419346999959,50714.12877144 2025-09-13,11:20:57.000,256,11018340,-795,0,1757762456,15186.654153499992,112.21714434000023,50714.12178432001 2025-09-13,11:20:58.000,256,11018210,-795,0,1757762457,15186.734989219993,112.20304608000151,50714.06588736 2025-09-13,11:20:59.000,256,11018588,-795,0,1757762458,15186.606999329997,112.18189869000344,50713.97505480001 2025-09-13,11:21:00.000,256,11018564,-795,0,1757762459,15186.654153499992,112.16780043000472,50714.051913120005 2025-09-13,11:21:01.000,256,11018175,-795,0,1757762460,15186.566581469997,111.85058958000445,50713.73749272001 2025-09-13,11:21:02.000,256,11018365,-795,0,1757762461,15186.741725530002,112.02681783000298,50714.06588736 2025-09-13,11:21:03.000,256,11018357,-795,0,1757762462,15186.708043979997,111.88583523000125,50714.12877144 2025-09-13,11:21:04.000,256,11018522,-795,0,1757762463,15186.741725530002,111.681410459998,50713.884222240005 2025-09-13,11:21:05.000,256,11018484,-795,0,1757762464,15186.728252909998,111.78714741000294,50713.9401192 2025-09-13,11:21:06.000,256,11018363,-795,0,1757762465,15186.721516600002,111.58977176999906,50713.870248 2025-09-13,11:21:07.000,256,11018391,-795,0,1757762466,15186.795616009993,111.75190175999887,50713.90518360001 2025-09-13,11:21:08.000,256,11018583,-795,0,1757762467,15186.748461839998,111.63206655000249,50714.03793888 2025-09-13,11:21:09.000,256,11018485,-795,0,1757762468,15186.869715419998,111.52632960000483,50713.765441200005 2025-09-13,11:21:10.000,256,11018287,-795,0,1757762469,15186.849506489998,111.49813308000012,50713.884222240005 2025-09-13,11:21:11.000,256,11018592,-795,0,1757762470,15186.667626119997,111.20911875000456,50713.548840480005 2025-09-13,11:21:12.000,256,11018277,-795,0,1757762471,15186.889924349998,111.32190483000159,50713.84229952 2025-09-13,11:21:13.000,256,11018542,-795,0,1757762472,15186.997705309994,111.27961004999815,50713.870248 2025-09-13,11:21:14.000,256,11018499,-795,0,1757762473,15186.984232689989,111.21616788000392,50713.7305056 2025-09-13,11:21:15.000,256,11018297,-795,0,1757762474,15186.970760069999,111.11043092999898,50713.85627376001 2025-09-13,11:21:16.000,256,11018276,-795,0,1757762475,15187.031386859999,111.05403789000411,50713.89120936 2025-09-13,11:21:17.000,256,11018330,-755,0,1757762476,15186.990968999999,111.0258413699994,50713.870248 2025-09-13,11:21:18.000,256,11018487,-795,0,1757762477,15186.990968999999,110.90600616000302,50713.87723512001 2025-09-13,11:21:19.000,256,11018351,-795,0,1757762478,15186.950551139998,110.83551486000215,50713.66063440001 2025-09-13,11:21:20.000,256,11018413,-795,0,1757762479,15187.004441619989,110.80731834000471,50713.67460864 2025-09-13,11:21:21.000,256,11018314,-715,0,1757762480,15186.943814829989,110.8919079000043,50713.59076320001 2025-09-13,11:21:22.000,256,11018394,-795,0,1757762481,15187.118958889994,110.89895703000366,50713.7305056 2025-09-13,11:21:23.000,256,11018256,-795,0,1757762482,15187.092013649999,110.93420268000045,50713.86326088 2025-09-13,11:21:24.000,256,11018567,-795,0,1757762483,15187.092013649999,110.97649746000388,50713.82832528001 2025-09-13,11:21:25.000,256,11018228,-795,0,1757762484,15187.17284937,110.84256399000151,50713.765441200005 2025-09-13,11:21:26.000,256,11018447,-795,0,1757762485,15187.071804719999,110.72977791000449,50713.82133816 2025-09-13,11:21:27.000,256,11018200,-795,0,1757762486,15187.06506840999,110.84256399000151,50713.5558276 2025-09-13,11:21:28.000,256,11018371,-795,0,1757762487,15187.04485947999,110.9271535500011,50713.646660160004 2025-09-13,11:21:29.000,256,11018362,-795,0,1757762488,15187.08527733999,110.90600616000302,50713.68858288001 2025-09-13,11:21:30.000,256,11018368,-795,0,1757762489,15187.098749959994,110.99764485000196,50713.51390488 2025-09-13,11:21:31.000,256,11018625,-795,0,1757762490,15187.04485947999,111.00469398000132,50713.33922688 2025-09-13,11:21:32.000,256,11018578,-795,0,1757762491,15187.179585679994,111.03289049999876,50713.611724559996 2025-09-13,11:21:33.000,256,11018432,-795,0,1757762492,15187.25368509,111.0892835400009,50713.716531360005 2025-09-13,11:21:34.000,256,11018321,-795,0,1757762493,15187.260421399995,110.96239919999789,50713.56281472 2025-09-13,11:21:35.000,256,11018659,-795,0,1757762494,15187.23347616,111.15272571000241,50713.611724559996 2025-09-13,11:21:36.000,256,11018301,-795,0,1757762495,15187.27389402,111.10338179999962,50713.74447984 2025-09-13,11:21:37.000,256,11018265,-795,0,1757762496,15187.40862021999,111.11043092999898,50713.5558276 2025-09-13,11:21:38.000,256,11018259,-795,0,1757762497,15187.48945593999,111.35715047999838,50713.57678896 2025-09-13,11:21:39.000,256,11018600,-795,0,1757762498,15187.46924700999,111.30780657000287,50713.65364728 2025-09-13,11:21:40.000,256,11018437,-795,0,1757762499,15187.53661011,111.36419960999774,50713.667621520006 2025-09-13,11:21:41.000,256,11018391,-795,0,1757762500,15187.509664869991,111.39239613000245,50713.32525264001 2025-09-13,11:21:42.000,256,11018539,-795,0,1757762501,15187.644391069996,111.51223133999883,50713.611724559996 2025-09-13,11:21:43.000,256,11018347,-795,0,1757762502,15187.718490480001,111.3853470000031,50713.597750320005 2025-09-13,11:21:44.000,256,11018420,-795,0,1757762503,15187.866689299997,111.4840348200014,50713.499930640006 2025-09-13,11:21:45.000,256,11018624,-795,0,1757762504,15187.833007749992,111.61796829000377,50713.60473744 2025-09-13,11:21:46.000,256,11018441,-795,0,1757762505,15187.886898229997,111.50518220999948,50713.49294352001 2025-09-13,11:21:47.000,256,11018279,-795,0,1757762506,15188.008151809998,111.56862438000098,50713.39512384 2025-09-13,11:21:48.000,256,11018397,-795,0,1757762507,15187.974470259993,111.59682089999842,50713.430059440005 2025-09-13,11:21:49.000,256,11018306,-795,0,1757762508,15188.075514909993,111.58977176999906,50713.47198216001 2025-09-13,11:21:50.000,256,11018469,-795,0,1757762509,15188.088987529998,111.681410459998,50713.45102080001 2025-09-13,11:21:51.000,256,11018342,-795,0,1757762510,15188.028360739998,111.71665611000208,50713.17852312 2025-09-13,11:21:52.000,256,11018296,-795,0,1757762511,15188.257395279994,111.68845959000464,50713.45800792 2025-09-13,11:21:53.000,256,11018555,-795,0,1757762512,15188.318022069994,111.68845959000464,50713.332239760006 2025-09-13,11:21:54.000,256,11018511,-795,0,1757762513,15188.43253934,111.66731219999929,50713.31826552 2025-09-13,11:21:55.000,256,11018398,-795,0,1757762514,15188.479693509995,111.63911568000185,50713.43704656 2025-09-13,11:21:56.000,256,11018514,-795,0,1757762515,15188.479693509995,111.63206655000249,50713.444033679996 2025-09-13,11:21:57.000,256,11018301,-795,0,1757762516,15188.479693509995,111.61091916000441,50713.25538144001 2025-09-13,11:21:58.000,256,11018453,-795,0,1757762517,15188.53358399,111.56157525000162,50713.262368560005 2025-09-13,11:21:59.000,256,11018287,-795,0,1757762518,15188.56726553999,111.60387002999778,50713.276342799996 2025-09-13,11:22:00.000,256,11018431,-795,0,1757762519,15188.63462864,111.53337873000419,50713.19249736 2025-09-13,11:22:01.000,256,11018423,-795,0,1757762520,15188.49316613,111.43469090999861,50713.12961328 2025-09-13,11:22:02.000,256,11018463,-795,0,1757762521,15188.75588222,111.44174003999797,50713.36018824 2025-09-13,11:22:03.000,256,11018342,-795,0,1757762522,15188.722200669996,111.42764177999925,50713.276342799996 2025-09-13,11:22:04.000,256,11018542,-795,0,1757762523,15188.728936979991,111.40649439000117,50713.40909808 2025-09-13,11:22:05.000,256,11018427,-795,0,1757762524,15188.728936979991,111.32895396000094,50713.38813672 2025-09-13,11:22:06.000,256,11018283,-795,0,1757762525,15188.850190559991,111.43469090999861,50713.40909808 2025-09-13,11:22:07.000,256,11018363,-795,0,1757762526,15188.742409599996,111.3853470000031,50713.26935568 2025-09-13,11:22:08.000,256,11018378,-795,0,1757762527,15188.809772699991,111.37124874000438,50713.332239760006 2025-09-13,11:22:09.000,256,11018325,-795,0,1757762528,15188.829981629991,111.31485570000223,50713.332239760006 2025-09-13,11:22:10.000,256,11018339,-795,0,1757762529,15188.856926870001,111.36419960999774,50713.381149600005 2025-09-13,11:22:11.000,256,11018377,-795,0,1757762530,15188.65483757,111.32190483000159,50712.996858000006 2025-09-13,11:22:12.000,256,11018568,-795,0,1757762531,15188.924289969997,111.2725609199988,50713.332239760006 2025-09-13,11:22:13.000,256,11018554,-795,0,1757762532,15188.843454249996,111.32190483000159,50713.26935568 2025-09-13,11:22:14.000,256,11018455,-795,0,1757762533,15189.005125689997,111.26551178999944,50713.29031704 2025-09-13,11:22:15.000,256,11018456,-795,0,1757762534,15188.890608419992,111.2725609199988,50713.23442008001 2025-09-13,11:22:16.000,256,11018347,-795,0,1757762535,15188.937762590002,111.1386274500037,50713.29730416 2025-09-13,11:22:17.000,256,11018267,-795,0,1757762536,15189.032070929992,111.15977484000177,50713.36717536 2025-09-13,11:22:18.000,256,11018317,-795,0,1757762537,15189.032070929992,111.17387310000049,50713.23442008001 2025-09-13,11:22:19.000,256,11018295,-795,0,1757762538,15188.978180450002,111.15977484000177,50713.13660040001 2025-09-13,11:22:20.000,256,11018234,-795,0,1757762539,15188.984916759997,111.04698876000475,50713.20647160001 2025-09-13,11:22:21.000,256,11018335,-795,0,1757762540,15188.998389380002,110.9905957200026,50713.01083224 2025-09-13,11:22:22.000,256,11018309,-795,0,1757762541,15189.038807240002,110.96944833000452,50713.33922688 2025-09-13,11:22:23.000,256,11018306,-795,0,1757762542,15189.072488789992,110.95535006999853,50713.29031704 2025-09-13,11:22:24.000,256,11018392,-795,0,1757762543,15189.099434030002,110.77912182,50713.29031704 2025-09-13,11:22:25.000,256,11018495,-795,0,1757762544,15189.106170339997,110.84961312000087,50713.23442008001 2025-09-13,11:22:26.000,256,11018363,-795,0,1757762545,15189.166797129998,110.90600616000302,50713.22743296 2025-09-13,11:22:27.000,256,11018448,-795,0,1757762546,15189.160060820002,110.84961312000087,50713.19948448 2025-09-13,11:22:28.000,256,11018568,-795,0,1757762547,15189.247632849998,110.73682704000385,50713.276342799996 2025-09-13,11:22:29.000,256,11018462,-795,0,1757762548,15189.288050709998,110.80731834000471,50713.2414072 2025-09-13,11:22:30.000,256,11018430,-795,0,1757762549,15189.314995949993,110.65928661000362,50713.31826552 2025-09-13,11:22:31.000,256,11018442,-795,0,1757762550,15189.220687609988,110.69453226000041,50712.8920512 2025-09-13,11:22:32.000,256,11018451,-795,0,1757762551,15189.375622739994,110.66633574000298,50713.276342799996 2025-09-13,11:22:33.000,256,11018359,-795,0,1757762552,15189.395831669994,110.72272877999785,50713.36018824 2025-09-13,11:22:34.000,256,11018301,-795,0,1757762553,15189.442985839989,110.6310900899989,50713.332239760006 2025-09-13,11:22:35.000,256,11018497,-795,0,1757762554,15189.409304289999,110.6310900899989,50713.164548880006 2025-09-13,11:22:36.000,256,11018275,-795,0,1757762555,15189.476667389994,110.55354965999868,50713.1016648 2025-09-13,11:22:37.000,256,11018585,-795,0,1757762556,15189.517085249994,110.4689600999991,50713.143587520004 2025-09-13,11:22:38.000,256,11018285,-795,0,1757762557,15189.442985839989,110.57469705000403,50713.13660040001 2025-09-13,11:22:39.000,256,11018477,-795,0,1757762558,15189.517085249994,110.60994270000083,50713.03878072001 2025-09-13,11:22:40.000,256,11018524,-795,0,1757762559,15189.59118466,110.4971566200038,50713.17852312 2025-09-13,11:22:41.000,256,11018245,-795,0,1757762560,15189.463194769989,110.44781271000102,50712.96890952001 2025-09-13,11:22:42.000,256,11018315,-795,0,1757762561,15189.577712039994,110.4971566200038,50713.143587520004 2025-09-13,11:22:43.000,256,11018402,-795,0,1757762562,15189.597920969994,110.40551793000486,50713.24839432 2025-09-13,11:22:44.000,256,11018375,-715,0,1757762563,15189.618129899995,110.54650052999932,50713.22044584 2025-09-13,11:22:45.000,256,11018220,-755,0,1757762564,15189.60465727999,110.5324022700006,50713.276342799996 2025-09-13,11:22:46.000,256,11018395,-795,0,1757762565,15189.62486620999,110.53945139999996,50713.2414072 2025-09-13,11:22:47.000,256,11018385,-795,0,1757762566,15189.63160252,110.54650052999932,50713.23442008001 2025-09-13,11:22:48.000,256,11018272,-795,0,1757762567,15189.658547759995,110.51830401000188,50713.31826552 2025-09-13,11:22:49.000,256,11018592,-795,0,1757762568,15189.698965619995,110.4971566200038,50713.23442008001 2025-09-13,11:22:50.000,256,11018370,-795,0,1757762569,15189.698965619995,110.6310900899989,50713.2414072 2025-09-13,11:22:51.000,256,11018425,-795,0,1757762570,15189.618129899995,110.58879531000275,50713.12961328 2025-09-13,11:22:52.000,256,11018546,-795,0,1757762571,15189.81348289,110.68748313000106,50713.31826552 2025-09-13,11:22:53.000,256,11018538,-795,0,1757762572,15189.71243824,110.60289357000147,50713.31826552 2025-09-13,11:22:54.000,256,11018511,-795,0,1757762573,15189.7528561,110.75092530000256,50713.25538144001 2025-09-13,11:22:55.000,256,11018317,-795,0,1757762574,15189.76632871999,110.66633574000298,50713.19249736 2025-09-13,11:22:56.000,256,11018602,-795,0,1757762575,15189.83369182,110.7438761700032,50713.262368560005 2025-09-13,11:22:57.000,256,11018491,-795,0,1757762576,15189.86737336999,110.70863051999913,50713.18551024001 2025-09-13,11:22:58.000,256,11018519,-795,0,1757762577,15189.981890639996,110.80026920999808,50713.164548880006 2025-09-13,11:22:59.000,256,11018474,-795,0,1757762578,15190.103144219996,110.87076050999895,50713.20647160001 2025-09-13,11:23:00.000,256,11018485,-795,0,1757762579,15190.116616840001,110.8778096399983,50713.2414072 2025-09-13,11:23:01.000,256,11018488,-795,0,1757762580,15190.029044809991,110.81436747000407,50712.98288376 2025-09-13,11:23:02.000,256,11018320,-795,0,1757762581,15190.197452560002,110.8919079000043,50713.22044584 2025-09-13,11:23:03.000,256,11018457,-795,0,1757762582,15190.338915070002,110.96239919999789,50713.108651919996 2025-09-13,11:23:04.000,256,11018404,-795,0,1757762583,15190.379332930002,110.85666225000023,50713.262368560005 2025-09-13,11:23:05.000,256,11018508,-795,0,1757762584,15190.433223409993,110.84256399000151,50713.15756176001 2025-09-13,11:23:06.000,256,11018428,-795,0,1757762585,15190.473641269993,110.85666225000023,50713.164548880006 2025-09-13,11:23:07.000,256,11018438,-795,0,1757762586,15190.561213299989,110.73682704000385,50713.164548880006 2025-09-13,11:23:08.000,256,11018359,-795,0,1757762587,15190.72288473999,110.71567964999849,50713.15756176001 2025-09-13,11:23:09.000,256,11018364,-795,0,1757762588,15190.70267580999,110.6804340000017,50713.17852312 2025-09-13,11:23:10.000,256,11018384,-795,0,1757762589,15190.74309366999,110.68748313000106,50713.1016648 2025-09-13,11:23:11.000,256,11018392,-795,0,1757762590,15190.78351152999,110.53945139999996,50712.89903832001 2025-09-13,11:23:12.000,256,11018403,-795,0,1757762591,15190.978864519995,110.58879531000275,50713.108651919996 2025-09-13,11:23:13.000,256,11018502,-795,0,1757762592,15191.032755,110.54650052999932,50713.19249736 2025-09-13,11:23:14.000,256,11018341,-795,0,1757762593,15191.13379965,110.56764792000467,50713.19948448 2025-09-13,11:23:15.000,256,11018277,-795,0,1757762594,15191.201162749996,110.4689600999991,50713.108651919996 2025-09-13,11:23:16.000,256,11018350,-795,0,1757762595,15191.315680020001,110.39141966999887,50713.11563904001 2025-09-13,11:23:17.000,256,11018476,-795,0,1757762596,15191.369570499992,110.37027228000079,50713.22743296 2025-09-13,11:23:18.000,256,11018328,-795,0,1757762597,15191.362834189997,110.36322315000143,50713.108651919996 2025-09-13,11:23:19.000,256,11018554,-795,0,1757762598,15191.376306810002,110.32797750000464,50713.13660040001 2025-09-13,11:23:20.000,256,11018397,-795,0,1757762599,15191.524505629997,110.34207576000335,50713.15057464 2025-09-13,11:23:21.000,256,11018451,-795,0,1757762600,15191.396515740002,110.22928967999906,50712.98288376 2025-09-13,11:23:22.000,256,11018364,-795,0,1757762601,15191.537978250002,110.25043707000441,50713.1016648 2025-09-13,11:23:23.000,256,11018317,-795,0,1757762602,15191.511033009992,110.13060186000075,50713.01083224 2025-09-13,11:23:24.000,256,11018414,-795,0,1757762603,15191.625550279998,110.20814229000098,50713.143587520004 2025-09-13,11:23:25.000,256,11018603,-795,0,1757762604,15191.686177069998,110.0742088199986,50713.08070344 2025-09-13,11:23:26.000,256,11018543,-795,0,1757762605,15191.740067549988,110.09535621000396,50713.08769056001 2025-09-13,11:23:27.000,256,11018430,-795,0,1757762606,15191.874793749994,110.12355273000139,50713.05974208 2025-09-13,11:23:28.000,256,11018417,-795,0,1757762607,15191.969102089999,110.04601230000117,50713.143587520004 2025-09-13,11:23:29.000,256,11018395,-795,0,1757762608,15191.955629469994,110.00371751999774,50713.0317936 2025-09-13,11:23:30.000,256,11018530,-795,0,1757762609,15192.117300909995,110.06011055999988,50712.95493528 2025-09-13,11:23:31.000,256,11018318,-795,0,1757762610,15192.13077353,109.94732448000286,50712.69641184 2025-09-13,11:23:32.000,256,11018402,-795,0,1757762611,15192.27223604,109.99666838999838,50713.07371632 2025-09-13,11:23:33.000,256,11018373,-795,0,1757762612,15192.366544379991,109.876833180002,50713.13660040001 2025-09-13,11:23:34.000,256,11018477,-795,0,1757762613,15192.420434859996,109.876833180002,50712.98288376 2025-09-13,11:23:35.000,256,11018420,-795,0,1757762614,15192.528215819992,109.7640470999977,50712.940961039996 2025-09-13,11:23:36.000,256,11018555,-795,0,1757762615,15192.676414640002,109.83453839999856,50712.94794816001 2025-09-13,11:23:37.000,256,11018517,-795,0,1757762616,15192.635996780002,109.71470319000218,50712.96890952001 2025-09-13,11:23:38.000,256,11018230,-795,0,1757762617,15192.824613459998,109.58781884999917,50712.940961039996 2025-09-13,11:23:39.000,256,11018360,-795,0,1757762618,15192.844822389998,109.6935558000041,50712.89903832001 2025-09-13,11:23:40.000,256,11018385,-795,0,1757762619,15192.817877150002,109.61601537000388,50713.03878072001 2025-09-13,11:23:41.000,256,11018432,-795,0,1757762620,15192.716832500002,109.6301136300026,50712.640514880004 2025-09-13,11:23:42.000,256,11018536,-795,0,1757762621,15192.925658109998,109.55962233000173,50712.98288376 2025-09-13,11:23:43.000,256,11018497,-795,0,1757762622,15192.871767629993,109.53847494000365,50712.91301256 2025-09-13,11:23:44.000,256,11018493,-795,0,1757762623,15192.925658109998,109.58076971999981,50712.98288376 2025-09-13,11:23:45.000,256,11018371,-795,0,1757762624,15192.952603349993,109.5173275499983,50713.045767840005 2025-09-13,11:23:46.000,256,11018348,-795,0,1757762625,15192.912185489993,109.46798364000279,50713.05275496 2025-09-13,11:23:47.000,256,11018392,-795,0,1757762626,15192.993021209993,109.55257320000237,50712.84314136 2025-09-13,11:23:48.000,256,11018312,-795,0,1757762627,15192.979548589989,109.60896624000452,50712.9619224 2025-09-13,11:23:49.000,256,11018400,-795,0,1757762628,15193.019966449989,109.6301136300026,50712.85012848001 2025-09-13,11:23:50.000,256,11018316,-795,0,1757762629,15193.013230139994,109.6301136300026,50712.89903832001 2025-09-13,11:23:51.000,256,11018473,-795,0,1757762630,15192.878503939988,109.56667146000109,50712.52872096 2025-09-13,11:23:52.000,256,11018376,-795,0,1757762631,15193.107538479999,109.65126102000067,50712.83615424 2025-09-13,11:23:53.000,256,11018427,-795,0,1757762632,15193.100802169989,109.67945753999811,50712.98987088001 2025-09-13,11:23:54.000,256,11018442,-795,0,1757762633,15193.087329549999,109.68650667000475,50712.940961039996 2025-09-13,11:23:55.000,256,11018313,-795,0,1757762634,15193.060384309989,109.70765406000282,50712.93397392 2025-09-13,11:23:56.000,256,11018472,-795,0,1757762635,15193.168165269999,109.6935558000041,50712.9619224 2025-09-13,11:23:57.000,256,11018369,-795,0,1757762636,15193.188374199999,109.81339101000049,50712.96890952001 2025-09-13,11:23:58.000,256,11018385,-795,0,1757762637,15193.32983671,109.74994883999898,50712.996858000006 2025-09-13,11:23:59.000,256,11018472,-795,0,1757762638,15193.296155159995,109.67945753999811,50712.87108984001 2025-09-13,11:24:00.000,256,11018391,-795,0,1757762639,15193.316364089995,109.8274892699992,50713.02480648 2025-09-13,11:24:01.000,256,11018517,-795,0,1757762640,15193.195110509994,109.74289970999962,50712.68942472 2025-09-13,11:24:02.000,256,11018277,-795,0,1757762641,15193.356781949995,109.7288014500009,50713.045767840005 2025-09-13,11:24:03.000,256,11018378,-795,0,1757762642,15193.37025457,109.70060493000346,50712.96890952001 2025-09-13,11:24:04.000,256,11018483,-795,0,1757762643,15193.32310039999,109.68650667000475,50712.8920512 2025-09-13,11:24:05.000,256,11018547,-795,0,1757762644,15193.316364089995,109.7640470999977,50712.975896640004 2025-09-13,11:24:06.000,256,11018577,-795,0,1757762645,15193.457826599995,109.75699796999834,50713.108651919996 2025-09-13,11:24:07.000,256,11018426,-795,0,1757762646,15193.42414504999,109.80634188000113,50712.96890952001 2025-09-13,11:24:08.000,256,11018322,-795,0,1757762647,15193.48477183999,109.84158752999792,50713.03878072001 2025-09-13,11:24:09.000,256,11018413,-795,0,1757762648,15193.46456290999,109.86978405000264,50712.98987088001 2025-09-13,11:24:10.000,256,11018522,-795,0,1757762649,15193.32310039999,109.93322622000414,50712.975896640004 2025-09-13,11:24:11.000,256,11018540,-795,0,1757762650,15193.24900099,109.95437361000222,50712.76628304 2025-09-13,11:24:12.000,256,11018374,-795,0,1757762651,15193.46456290999,109.98961925999902,50713.108651919996 2025-09-13,11:24:13.000,256,11018613,-795,0,1757762652,15193.49150815,109.86978405000264,50713.11563904001 2025-09-13,11:24:14.000,256,11018635,-795,0,1757762653,15193.49150815,110.01076665000437,50713.06672920001 2025-09-13,11:24:15.000,256,11018459,-795,0,1757762654,15193.397199809995,110.01076665000437,50713.0317936 2025-09-13,11:24:16.000,256,11018416,-795,0,1757762655,15193.52518969999,109.99666838999838,50712.975896640004 2025-09-13,11:24:17.000,256,11018380,-795,0,1757762656,15193.579080179996,110.12355273000139,50713.08769056001 2025-09-13,11:24:18.000,256,11018186,-795,0,1757762657,15193.579080179996,110.17289664000418,50713.0317936 2025-09-13,11:24:19.000,256,11018499,-795,0,1757762658,15193.626234349991,110.19404403000226,50713.094677680005 2025-09-13,11:24:20.000,256,11018410,-795,0,1757762659,15193.63297066,110.25043707000441,50713.07371632 2025-09-13,11:24:21.000,256,11018424,-795,0,1757762660,15193.599289109996,110.22928967999906,50712.78025728001 2025-09-13,11:24:22.000,256,11018525,-795,0,1757762661,15193.787905789992,110.29978097999992,50713.03878072001 2025-09-13,11:24:23.000,256,11018369,-795,0,1757762662,15193.747487929992,110.21519142000034,50713.01083224 2025-09-13,11:24:24.000,256,11018361,-795,0,1757762663,15193.909159369992,110.29978097999992,50712.98288376 2025-09-13,11:24:25.000,256,11018279,-795,0,1757762664,15193.969786159993,110.29273185000056,50713.12961328 2025-09-13,11:24:26.000,256,11018414,-795,0,1757762665,15193.949577229992,110.25043707000441,50712.98987088001 2025-09-13,11:24:27.000,256,11018461,-795,0,1757762666,15194.091039739993,110.320928369998,50713.00384512 2025-09-13,11:24:28.000,256,11018380,-795,0,1757762667,15194.084303429998,110.14470011999947,50713.08070344 2025-09-13,11:24:29.000,256,11018210,-795,0,1757762668,15194.124721289998,110.14470011999947,50713.03878072001 2025-09-13,11:24:30.000,256,11018462,-795,0,1757762669,15194.219029629989,110.17289664000418,50712.94794816001 2025-09-13,11:24:31.000,256,11018392,-795,0,1757762670,15194.091039739993,110.09535621000396,50712.62654064 2025-09-13,11:24:32.000,256,11018277,-795,0,1757762671,15194.266183799999,109.96847187000094,50713.07371632 2025-09-13,11:24:33.000,256,11018340,-795,0,1757762672,15194.279656419989,109.92617709000478,50713.08769056001 2025-09-13,11:24:34.000,256,11018426,-795,0,1757762673,15194.313337969994,109.96142274000158,50712.96890952001 2025-09-13,11:24:35.000,256,11018302,-795,0,1757762674,15194.306601659999,109.84158752999792,50713.08769056001 2025-09-13,11:24:36.000,256,11018360,-795,0,1757762675,15194.299865349989,109.86273492000328,50712.95493528 2025-09-13,11:24:37.000,256,11018466,-795,0,1757762676,15194.36049213999,109.86978405000264,50713.143587520004 2025-09-13,11:24:38.000,256,11018449,-795,0,1757762677,15194.38070106999,109.84158752999792,50713.08070344 2025-09-13,11:24:39.000,256,11018342,-795,0,1757762678,15194.266183799999,109.77109623000433,50712.9619224 2025-09-13,11:24:40.000,256,11018499,-795,0,1757762679,15194.367228449999,109.77109623000433,50713.05974208 2025-09-13,11:24:41.000,256,11018440,-795,0,1757762680,15194.185348079998,109.6935558000041,50712.829167120006 2025-09-13,11:24:42.000,256,11018354,-795,0,1757762681,15194.333546899994,109.7288014500009,50712.96890952001 2025-09-13,11:24:43.000,256,11018382,-795,0,1757762682,15194.320074279989,109.68650667000475,50713.01781936001 2025-09-13,11:24:44.000,256,11018286,-795,0,1757762683,15194.40764631,109.70765406000282,50712.975896640004 2025-09-13,11:24:45.000,256,11018445,-795,0,1757762684,15194.50195464999,109.74994883999898,50712.996858000006 2025-09-13,11:24:46.000,256,11018369,-795,0,1757762685,15194.54910882,109.86273492000328,50713.06672920001 2025-09-13,11:24:47.000,256,11018505,-795,0,1757762686,15194.535636199995,109.88388231000135,50712.9619224 2025-09-13,11:24:48.000,256,11018441,-795,0,1757762687,15194.54237250999,109.74289970999962,50713.07371632 2025-09-13,11:24:49.000,256,11018542,-795,0,1757762688,15194.66362608999,109.77109623000433,50713.045767840005 2025-09-13,11:24:50.000,256,11018513,-795,0,1757762689,15194.71078026,109.63716276000196,50712.940961039996 2025-09-13,11:24:51.000,256,11018478,-795,0,1757762690,15194.56258143999,109.5314258100043,50712.759295920005 2025-09-13,11:24:52.000,256,11018500,-795,0,1757762691,15194.77140705,109.59486797999853,50713.01781936001 2025-09-13,11:24:53.000,256,11018577,-795,0,1757762692,15194.77140705,109.6301136300026,50712.96890952001 2025-09-13,11:24:54.000,256,11018252,-795,0,1757762693,15194.805088599991,109.50322928999958,50713.02480648 2025-09-13,11:24:55.000,256,11018290,-795,0,1757762694,15194.885924319991,109.45388538000407,50712.8571156 2025-09-13,11:24:56.000,256,11018505,-795,0,1757762695,15194.83203384,109.45388538000407,50713.01781936001 2025-09-13,11:24:57.000,256,11018393,-795,0,1757762696,15194.960023729996,109.34109929999977,50713.01781936001 2025-09-13,11:24:58.000,256,11018318,-795,0,1757762697,15195.034123140002,109.29880452000361,50712.98987088001 2025-09-13,11:24:59.000,256,11018529,-795,0,1757762698,15195.094749930002,109.29880452000361,50712.98288376 2025-09-13,11:25:00.000,256,11018318,-795,0,1757762699,15195.168849339992,109.24241148000146,50712.8920512 2025-09-13,11:25:01.000,256,11018487,-795,0,1757762700,15195.162113029997,109.17896930999996,50712.72436032 2025-09-13,11:25:02.000,256,11018181,-795,0,1757762701,15195.269893989993,109.11552713999845,50712.96890952001 2025-09-13,11:25:03.000,256,11018352,-795,0,1757762702,15195.364202329998,109.0732323600023,50712.878076960005 2025-09-13,11:25:04.000,256,11018449,-795,0,1757762703,15195.391147569993,109.1366745300038,50712.91301256 2025-09-13,11:25:05.000,256,11018431,-795,0,1757762704,15195.310311849993,109.08028149000165,50712.83615424 2025-09-13,11:25:06.000,256,11018398,-795,0,1757762705,15195.391147569993,109.08028149000165,50712.9619224 2025-09-13,11:25:07.000,256,11018576,-795,0,1757762706,15195.471983289994,108.99569193000207,50712.85012848001 2025-09-13,11:25:08.000,256,11018574,-795,0,1757762707,15195.573027939994,108.91815150000184,50712.95493528 2025-09-13,11:25:09.000,256,11018324,-795,0,1757762708,15195.525873769999,108.81241455000418,50712.8571156 2025-09-13,11:25:10.000,256,11018414,-795,0,1757762709,15195.519137459989,108.84061107000161,50712.8920512 2025-09-13,11:25:11.000,256,11018379,-795,0,1757762710,15195.471983289994,108.84061107000161,50712.66846336 2025-09-13,11:25:12.000,256,11018241,-795,0,1757762711,15195.68080889999,108.8899549800044,50712.85012848001 2025-09-13,11:25:13.000,256,11018481,-795,0,1757762712,15195.62018210999,108.74897238000267,50712.940961039996 2025-09-13,11:25:14.000,256,11018403,-795,0,1757762713,15195.714490449995,108.72077585999796,50712.95493528 2025-09-13,11:25:15.000,256,11018268,-795,0,1757762714,15195.72122675999,108.79126715999882,50712.98288376 2025-09-13,11:25:16.000,256,11018510,-795,0,1757762715,15195.72796307,108.6150389100003,50713.03878072001 2025-09-13,11:25:17.000,256,11018424,-795,0,1757762716,15195.72796307,108.65028456000437,50712.8920512 2025-09-13,11:25:18.000,256,11018438,-795,0,1757762717,15195.795326169995,108.51635109000199,50712.98288376 2025-09-13,11:25:19.000,256,11018312,-795,0,1757762718,15195.84248033999,108.50225283000327,50712.87108984001 2025-09-13,11:25:20.000,256,11018417,-795,0,1757762719,15195.748172,108.53044935000071,50712.87108984001 2025-09-13,11:25:21.000,256,11018318,-795,0,1757762720,15195.72796307,108.48110543999792,50712.759295920005 2025-09-13,11:25:22.000,256,11018301,-795,0,1757762721,15195.90310712999,108.47405630999856,50713.045767840005 2025-09-13,11:25:23.000,256,11018381,-795,0,1757762722,15195.956997609996,108.37536849000026,50712.91999968001 2025-09-13,11:25:24.000,256,11018462,-795,0,1757762723,15195.936788679996,108.35422110000218,50712.86410272 2025-09-13,11:25:25.000,256,11018536,-795,0,1757762724,15195.956997609996,108.36127023000154,50712.93397392 2025-09-13,11:25:26.000,256,11018436,-795,0,1757762725,15195.98394284999,108.31192631999875,50712.98987088001 2025-09-13,11:25:27.000,256,11018354,-795,0,1757762726,15195.94352498999,108.3330737100041,50712.940961039996 2025-09-13,11:25:28.000,256,11018354,-795,0,1757762727,15195.997415469996,108.26258241000323,50712.878076960005 2025-09-13,11:25:29.000,256,11018288,-795,0,1757762728,15196.017624399996,108.35422110000218,50712.8571156 2025-09-13,11:25:30.000,256,11018577,-795,0,1757762729,15196.058042259996,108.28372980000131,50713.1016648 2025-09-13,11:25:31.000,256,11018441,-795,0,1757762730,15195.88963451,108.30487718999939,50712.661476240006 2025-09-13,11:25:32.000,256,11018495,-795,0,1757762731,15196.058042259996,108.22733675999916,50712.878076960005 2025-09-13,11:25:33.000,256,11018423,-795,0,1757762732,15196.037833329996,108.16389458999765,50712.8920512 2025-09-13,11:25:34.000,256,11018441,-795,0,1757762733,15196.091723810001,108.16389458999765,50712.89903832001 2025-09-13,11:25:35.000,256,11018349,-795,0,1757762734,15196.098460119996,108.13569807000022,50712.88506408 2025-09-13,11:25:36.000,256,11018379,-795,0,1757762735,15196.172559530001,108.20618937000108,50712.9619224 2025-09-13,11:25:37.000,256,11018486,-795,0,1757762736,15196.165823219992,108.19209111000237,50713.05275496 2025-09-13,11:25:38.000,256,11018373,-795,0,1757762737,15196.152350600001,108.23438588999852,50712.9619224 2025-09-13,11:25:39.000,256,11018325,-795,0,1757762738,15196.239922629997,108.17799285000365,50713.08769056001 2025-09-13,11:25:40.000,256,11018352,-795,0,1757762739,15196.159086909996,108.16389458999765,50713.1016648 2025-09-13,11:25:41.000,256,11018330,-795,0,1757762740,15196.058042259996,108.01586286000384,50712.808205760004 2025-09-13,11:25:42.000,256,11018393,-795,0,1757762741,15196.192768460001,108.10045242000342,50713.0317936 2025-09-13,11:25:43.000,256,11018375,-795,0,1757762742,15196.226450009992,108.07225589999871,50713.094677680005 2025-09-13,11:25:44.000,256,11018447,-795,0,1757762743,15196.098460119996,108.07930502999807,50713.08070344 2025-09-13,11:25:45.000,256,11018479,-795,0,1757762744,15196.239922629997,108.05815763999999,50713.07371632 2025-09-13,11:25:46.000,256,11018439,-795,0,1757762745,15196.253395250002,108.0863541600047,50712.9619224 2025-09-13,11:25:47.000,256,11018569,-795,0,1757762746,15196.186032149992,108.09340329000406,50712.94794816001 2025-09-13,11:25:48.000,256,11018573,-795,0,1757762747,15196.199504769997,108.185041980003,50713.0317936 2025-09-13,11:25:49.000,256,11018684,-795,0,1757762748,15196.199504769997,108.11455068000214,50713.00384512 2025-09-13,11:25:50.000,256,11018365,-795,0,1757762749,15196.206241079992,108.10750155000278,50712.91999968001 2025-09-13,11:25:51.000,256,11018469,-795,0,1757762750,15196.058042259996,108.06520676999935,50712.67545048 2025-09-13,11:25:52.000,256,11018337,-795,0,1757762751,15196.260131559997,108.27668067000195,50712.95493528 2025-09-13,11:25:53.000,256,11018486,-795,0,1757762752,15196.280340489997,108.24143501999788,50712.975896640004 2025-09-13,11:25:54.000,256,11018487,-795,0,1757762753,15196.401594069997,108.30487718999939,50712.98987088001 2025-09-13,11:25:55.000,256,11018420,-795,0,1757762754,15196.340967279997,108.25553328000387,50712.95493528 2025-09-13,11:25:56.000,256,11018494,-795,0,1757762755,15196.361176209997,108.17799285000365,50712.95493528 2025-09-13,11:25:57.000,256,11018479,-795,0,1757762756,15196.448748239993,108.26963154000259,50712.98987088001 2025-09-13,11:25:58.000,256,11018372,-795,0,1757762757,15196.549792889993,108.32602458000474,50712.940961039996 2025-09-13,11:25:59.000,256,11018414,-795,0,1757762758,15196.522847649998,108.37536849000026,50713.0317936 2025-09-13,11:26:00.000,256,11018531,-795,0,1757762759,15196.468957169993,108.40356500999769,50713.01781936001 2025-09-13,11:26:01.000,256,11018341,-795,0,1757762760,15196.462220859998,108.42471240000305,50712.73134744001 2025-09-13,11:26:02.000,256,11018453,-795,0,1757762761,15196.603683369998,108.38241761999961,50712.94794816001 2025-09-13,11:26:03.000,256,11018451,-795,0,1757762762,15196.617155989989,108.39651587999833,50712.89903832001 2025-09-13,11:26:04.000,256,11018426,-795,0,1757762763,15196.691255399994,108.26258241000323,50712.926986800005 2025-09-13,11:26:05.000,256,11018485,-795,0,1757762764,15196.724936949999,108.38241761999961,50712.96890952001 2025-09-13,11:26:06.000,256,11018469,-795,0,1757762765,15196.785563739999,108.36127023000154,50713.0317936 2025-09-13,11:26:07.000,256,11018364,-795,0,1757762766,15196.812508979994,108.37536849000026,50712.85012848001 2025-09-13,11:26:08.000,256,11018350,-795,0,1757762767,15196.765354809999,108.31192631999875,50713.0317936 2025-09-13,11:26:09.000,256,11018418,-795,0,1757762768,15196.805772669999,108.3330737100041,50712.975896640004 2025-09-13,11:26:10.000,256,11018396,-795,0,1757762769,15196.75861849999,108.23438588999852,50713.02480648 2025-09-13,11:26:11.000,256,11018281,-795,0,1757762770,15196.617155989989,108.27668067000195,50712.62654064 2025-09-13,11:26:12.000,256,11018494,-795,0,1757762771,15196.75861849999,108.34012284000346,50712.91999968001 2025-09-13,11:26:13.000,256,11018454,-795,0,1757762772,15196.77882742999,108.26963154000259,50712.8571156 2025-09-13,11:26:14.000,256,11018445,-795,0,1757762773,15196.825981599999,108.3330737100041,50712.773270159996 2025-09-13,11:26:15.000,256,11018269,-795,0,1757762774,15196.765354809999,108.26963154000259,50712.91999968001 2025-09-13,11:26:16.000,256,11018289,-795,0,1757762775,15196.85966314999,108.35422110000218,50712.82218000001 2025-09-13,11:26:17.000,256,11018468,-795,0,1757762776,15196.84619053,108.28372980000131,50712.91301256 2025-09-13,11:26:18.000,256,11018450,-795,0,1757762777,15196.90681732,108.41061414000433,50712.86410272 2025-09-13,11:26:19.000,256,11018533,-795,0,1757762778,15196.92028993999,108.29077893000067,50712.91999968001 2025-09-13,11:26:20.000,256,11018453,-795,0,1757762779,15196.953971489995,108.36127023000154,50712.90602544 2025-09-13,11:26:21.000,256,11018451,-795,0,1757762780,15196.953971489995,108.24848415000451,50712.661476240006 2025-09-13,11:26:22.000,256,11018375,-795,0,1757762781,15197.02133458999,108.3683193600009,50712.78025728001 2025-09-13,11:26:23.000,256,11018457,-795,0,1757762782,15197.0280709,108.31192631999875,50712.80121864001 2025-09-13,11:26:24.000,256,11018314,-795,0,1757762783,15197.14258816999,108.27668067000195,50712.7173732 2025-09-13,11:26:25.000,256,11018656,-795,0,1757762784,15197.216687579996,108.25553328000387,50712.91999968001 2025-09-13,11:26:26.000,256,11018563,-795,0,1757762785,15197.243632819991,108.24143501999788,50712.72436032 2025-09-13,11:26:27.000,256,11018430,-795,0,1757762786,15197.12911555,108.19209111000237,50712.773270159996 2025-09-13,11:26:28.000,256,11018480,-795,0,1757762787,15197.216687579996,108.17094372000429,50712.647502 2025-09-13,11:26:29.000,256,11018353,-795,0,1757762788,15197.196478649996,108.29782806000003,50712.70339896001 2025-09-13,11:26:30.000,256,11018509,-795,0,1757762789,15197.20995127,108.1568454599983,50712.773270159996 2025-09-13,11:26:31.000,256,11018313,-795,0,1757762790,15197.16279709999,107.9735680800004,50712.50077248 2025-09-13,11:26:32.000,256,11018465,-795,0,1757762791,15197.12911555,108.07225589999871,50712.81519288 2025-09-13,11:26:33.000,256,11018288,-795,0,1757762792,15197.20321495999,107.96651895000105,50712.829167120006 2025-09-13,11:26:34.000,256,11018371,-795,0,1757762793,15197.18974234,108.0229119900032,50712.80121864001 2025-09-13,11:26:35.000,256,11018473,-795,0,1757762794,15197.20995127,107.95946982000169,50712.759295920005 2025-09-13,11:26:36.000,256,11018323,-795,0,1757762795,15197.223423889991,107.83258547999867,50712.759295920005 2025-09-13,11:26:37.000,256,11018418,-795,0,1757762796,15197.18300602999,107.79733983000187,50712.62654064 2025-09-13,11:26:38.000,256,11018558,-795,0,1757762797,15197.18974234,107.71979940000165,50712.7872444 2025-09-13,11:26:39.000,256,11018277,-795,0,1757762798,15197.156060789996,107.85373287000402,50712.72436032 2025-09-13,11:26:40.000,256,11018437,-795,0,1757762799,15197.00786197,107.83963460999803,50712.647502 2025-09-13,11:26:41.000,256,11018558,-795,0,1757762800,15196.84619053,107.81143809000059,50712.542695200005 2025-09-13,11:26:42.000,256,11018397,-795,0,1757762801,15196.98091672999,107.81143809000059,50712.82218000001 2025-09-13,11:26:43.000,256,11018417,-795,0,1757762802,15197.034807209995,107.84668374000466,50712.76628304 2025-09-13,11:26:44.000,256,11018459,-795,0,1757762803,15197.06175244999,107.8748802600021,50712.640514880004 2025-09-13,11:26:45.000,256,11018283,-795,0,1757762804,15196.96070779999,107.79029070000252,50712.73833456 2025-09-13,11:26:46.000,256,11018648,-795,0,1757762805,15196.953971489995,107.71275027000229,50712.73833456 2025-09-13,11:26:47.000,256,11018526,-795,0,1757762806,15196.913553629995,107.81143809000059,50712.80121864001 2025-09-13,11:26:48.000,256,11018365,-795,0,1757762807,15197.014598279995,107.82553634999931,50712.7872444 2025-09-13,11:26:49.000,256,11018443,-795,0,1757762808,15196.90681732,107.73389766000037,50712.8920512 2025-09-13,11:26:50.000,256,11018380,-795,0,1757762809,15196.98091672999,107.93832243000361,50712.808205760004 2025-09-13,11:26:51.000,256,11018470,-795,0,1757762810,15196.825981599999,107.9735680800004,50712.52872096 2025-09-13,11:26:52.000,256,11018423,-795,0,1757762811,15196.852926839994,107.79029070000252,50712.90602544 2025-09-13,11:26:53.000,256,11018437,-795,0,1757762812,15196.92702625,107.82553634999931,50712.8571156 2025-09-13,11:26:54.000,256,11018461,-795,0,1757762813,15196.90681732,107.86783113000274,50712.70339896001 2025-09-13,11:26:55.000,256,11018644,-795,0,1757762814,15196.81924528999,107.88897852000082,50712.773270159996 2025-09-13,11:26:56.000,256,11018282,-795,0,1757762815,15196.913553629995,107.86078200000338,50712.76628304 2025-09-13,11:26:57.000,256,11018362,-795,0,1757762816,15196.812508979994,107.9101259099989,50712.67545048 2025-09-13,11:26:58.000,256,11018362,-795,0,1757762817,15196.85966314999,107.90307677999954,50712.84314136 2025-09-13,11:26:59.000,256,11018305,-795,0,1757762818,15196.83945421999,107.88897852000082,50712.7872444 2025-09-13,11:27:00.000,256,11018484,-795,0,1757762819,15196.83945421999,107.9101259099989,50712.8571156 2025-09-13,11:27:01.000,256,11018443,-795,0,1757762820,15196.785563739999,107.92422417000489,50712.5776308 2025-09-13,11:27:02.000,256,11018363,-795,0,1757762821,15196.86639946,107.8748802600021,50712.661476240006 2025-09-13,11:27:03.000,256,11018462,-795,0,1757762822,15196.825981599999,107.98766633999912,50712.7173732 2025-09-13,11:27:04.000,256,11018569,-795,0,1757762823,15196.933762559995,108.00881373000448,50712.75230880001 2025-09-13,11:27:05.000,256,11018444,-795,0,1757762824,15196.913553629995,107.9735680800004,50712.81519288 2025-09-13,11:27:06.000,256,11018414,-795,0,1757762825,15196.88660839,107.95946982000169,50712.73134744001 2025-09-13,11:27:07.000,256,11018422,-795,0,1757762826,15196.98091672999,108.0229119900032,50712.70339896001 2025-09-13,11:27:08.000,256,11018594,-795,0,1757762827,15197.06848876,107.93832243000361,50712.773270159996 2025-09-13,11:27:09.000,256,11018342,-795,0,1757762828,15197.04154351999,107.96651895000105,50712.79423152 2025-09-13,11:27:10.000,256,11018363,-795,0,1757762829,15196.94723518,107.88192939000146,50712.84314136 2025-09-13,11:27:11.000,256,11018366,-795,0,1757762830,15196.92702625,107.90307677999954,50712.591605040005 2025-09-13,11:27:12.000,256,11018403,-795,0,1757762831,15197.10890662,107.98766633999912,50712.808205760004 2025-09-13,11:27:13.000,256,11018219,-795,0,1757762832,15197.06175244999,108.14274719999958,50712.89903832001 2025-09-13,11:27:14.000,256,11018202,-795,0,1757762833,15197.00786197,108.11455068000214,50712.68942472 2025-09-13,11:27:15.000,256,11018462,-795,0,1757762834,15196.98765304,108.0863541600047,50712.68942472 2025-09-13,11:27:16.000,256,11018390,-795,0,1757762835,15196.94049886999,108.17094372000429,50712.79423152 2025-09-13,11:27:17.000,256,11018457,-795,0,1757762836,15197.08196137999,108.19914024000173,50712.62654064 2025-09-13,11:27:18.000,256,11018417,-795,0,1757762837,15197.00786197,108.26963154000259,50712.5776308 2025-09-13,11:27:19.000,256,11018404,-795,0,1757762838,15197.00112565999,108.3330737100041,50712.84314136 2025-09-13,11:27:20.000,256,11018371,-795,0,1757762839,15196.953971489995,108.27668067000195,50712.59859216 2025-09-13,11:27:21.000,256,11018508,-795,0,1757762840,15196.893344699994,108.3330737100041,50712.38199144 2025-09-13,11:27:22.000,256,11018411,-795,0,1757762841,15197.014598279995,108.47405630999856,50712.61955352 2025-09-13,11:27:23.000,256,11018490,-795,0,1757762842,15196.974180419995,108.60094065000158,50712.67545048 2025-09-13,11:27:24.000,256,11018426,-795,0,1757762843,15196.94049886999,108.68553021000116,50712.55666944 2025-09-13,11:27:25.000,256,11018418,-795,0,1757762844,15197.04827983,108.7137267299986,50712.57064368 2025-09-13,11:27:26.000,256,11018277,-795,0,1757762845,15197.10890662,108.8265128100029,50712.591605040005 2025-09-13,11:27:27.000,256,11018329,-795,0,1757762846,15197.04154351999,108.94634801999928,50712.5077596 2025-09-13,11:27:28.000,256,11018594,-795,0,1757762847,15197.14258816999,108.8899549800044,50712.591605040005 2025-09-13,11:27:29.000,256,11018389,-795,0,1757762848,15197.10217030999,108.98864280000271,50712.65448912001 2025-09-13,11:27:30.000,256,11018411,-795,0,1757762849,15197.16953341,109.12962540000444,50712.58461792001 2025-09-13,11:27:31.000,256,11018268,-795,0,1757762850,15197.00112565999,108.99569193000207,50712.20032632001 2025-09-13,11:27:32.000,256,11018523,-795,0,1757762851,15197.16953341,109.1719201800006,50712.28417176 2025-09-13,11:27:33.000,256,11018410,-795,0,1757762852,15197.196478649996,109.34109929999977,50712.40993992 2025-09-13,11:27:34.000,256,11018573,-795,0,1757762853,15197.18300602999,109.39044321000256,50712.38897856 2025-09-13,11:27:35.000,256,11018412,-795,0,1757762854,15197.095433999995,109.43273798999871,50712.44487552001 2025-09-13,11:27:36.000,256,11018414,-795,0,1757762855,15197.18974234,109.5314258100043,50712.36103008 2025-09-13,11:27:37.000,256,11018480,-795,0,1757762856,15197.135851859995,109.58781884999917,50712.31910736001 2025-09-13,11:27:38.000,256,11018327,-795,0,1757762857,15197.20995127,109.65126102000067,50712.270197519996 2025-09-13,11:27:39.000,256,11018368,-795,0,1757762858,15197.2301602,109.7288014500009,50712.31910736001 2025-09-13,11:27:40.000,256,11018536,-795,0,1757762859,15197.304259609991,109.68650667000475,50712.38199144 2025-09-13,11:27:41.000,256,11018450,-795,0,1757762860,15197.223423889991,109.78519449000305,50712.270197519996 2025-09-13,11:27:42.000,256,11018412,-795,0,1757762861,15197.344677469991,109.75699796999834,50712.48679824001 2025-09-13,11:27:43.000,256,11018436,-795,0,1757762862,15197.358150089996,109.9402753500035,50712.38897856 2025-09-13,11:27:44.000,256,11018552,-795,0,1757762863,15197.378359019996,109.85568579000392,50712.3330816 2025-09-13,11:27:45.000,256,11018553,-795,0,1757762864,15197.337941159996,109.92617709000478,50712.29814600001 2025-09-13,11:27:46.000,256,11018351,-795,0,1757762865,15197.371622710001,110.00371751999774,50712.326094480006 2025-09-13,11:27:47.000,256,11018456,-795,0,1757762866,15197.324468539991,110.03191404000245,50712.256223280005 2025-09-13,11:27:48.000,256,11018403,-795,0,1757762867,15197.344677469991,109.98257012999966,50712.270197519996 2025-09-13,11:27:49.000,256,11018398,-795,0,1757762868,15197.459194739997,109.9402753500035,50712.27718464001 2025-09-13,11:27:50.000,256,11018502,-795,0,1757762869,15197.351413780001,110.03896317000181,50712.29115888 2025-09-13,11:27:51.000,256,11018385,-795,0,1757762870,15197.337941159996,110.01076665000437,50711.96276424001 2025-09-13,11:27:52.000,256,11018245,-795,0,1757762871,15197.304259609991,110.14470011999947,50712.326094480006 2025-09-13,11:27:53.000,256,11018533,-795,0,1757762872,15197.344677469991,110.11650360000203,50712.256223280005 2025-09-13,11:27:54.000,256,11018341,-795,0,1757762873,15197.371622710001,110.17994577000354,50712.18635208 2025-09-13,11:27:55.000,256,11018316,-795,0,1757762874,15197.385095329992,110.29978097999992,50712.29115888 2025-09-13,11:27:56.000,256,11018327,-795,0,1757762875,15197.364886399992,110.20814229000098,50712.15141648001 2025-09-13,11:27:57.000,256,11018533,-795,0,1757762876,15197.412040570001,110.25043707000441,50712.16539072 2025-09-13,11:27:58.000,256,11018172,-795,0,1757762877,15197.445722119992,110.06011055999988,50712.24923616001 2025-09-13,11:27:59.000,256,11018438,-795,0,1757762878,15197.378359019996,110.17994577000354,50712.14442936 2025-09-13,11:28:00.000,256,11018505,-795,0,1757762879,15197.519821529997,110.25043707000441,50712.11648088 2025-09-13,11:28:01.000,256,11018265,-795,0,1757762880,15197.432249500001,110.2222405499997,50711.88590592 2025-09-13,11:28:02.000,256,11018398,-795,0,1757762881,15197.418776879997,110.25748620000377,50712.102506639996 2025-09-13,11:28:03.000,256,11018578,-795,0,1757762882,15197.492876290002,110.31387923999864,50712.158403600006 2025-09-13,11:28:04.000,256,11018497,-795,0,1757762883,15197.492876290002,110.27158446000249,50712.0535968 2025-09-13,11:28:05.000,256,11018137,-795,0,1757762884,15197.513085220002,110.27158446000249,50712.09551952 2025-09-13,11:28:06.000,256,11018362,-795,0,1757762885,15197.587184629992,110.25748620000377,50712.16539072 2025-09-13,11:28:07.000,256,11018540,-795,0,1757762886,15197.472667360002,110.30683010999928,50712.10949376001 2025-09-13,11:28:08.000,256,11018392,-795,0,1757762887,15197.580448319997,110.46191096999974,50712.13045512001 2025-09-13,11:28:09.000,256,11018377,-795,0,1757762888,15197.472667360002,110.34207576000335,50712.01167408001 2025-09-13,11:28:10.000,256,11018381,-795,0,1757762889,15197.499612599997,110.38437053999951,50711.99769984 2025-09-13,11:28:11.000,256,11018337,-795,0,1757762890,15197.324468539991,110.26453533000313,50711.71122792 2025-09-13,11:28:12.000,256,11018246,-795,0,1757762891,15197.438985809997,110.39846879999823,50712.039622560005 2025-09-13,11:28:13.000,256,11018439,-795,0,1757762892,15197.317732229996,110.41256706000422,50712.0186612 2025-09-13,11:28:14.000,256,11018389,-795,0,1757762893,15197.223423889991,110.38437053999951,50711.92782864 2025-09-13,11:28:15.000,256,11018474,-795,0,1757762894,15197.378359019996,110.35617402000207,50711.97673848 2025-09-13,11:28:16.000,256,11018414,-795,0,1757762895,15197.378359019996,110.38437053999951,50712.04660968 2025-09-13,11:28:17.000,256,11018313,-795,0,1757762896,15197.324468539991,110.4689600999991,50711.95577712 2025-09-13,11:28:18.000,256,11018251,-795,0,1757762897,15197.331204850001,110.4337144500023,50712.06058392001 2025-09-13,11:28:19.000,256,11018347,-795,0,1757762898,15197.310995920001,110.48305835999781,50711.99769984 2025-09-13,11:28:20.000,256,11018364,-795,0,1757762899,15197.351413780001,110.60289357000147,50712.0535968 2025-09-13,11:28:21.000,256,11018467,-795,0,1757762900,15197.16953341,110.53945139999996,50711.74616352001 2025-09-13,11:28:22.000,256,11018262,-795,0,1757762901,15197.236896509996,110.69453226000041,50712.02564832 2025-09-13,11:28:23.000,256,11018289,-795,0,1757762902,15197.297523299996,110.65928661000362,50711.95577712 2025-09-13,11:28:24.000,256,11018465,-795,0,1757762903,15197.2301602,110.57469705000403,50711.920841520005 2025-09-13,11:28:25.000,256,11018456,-795,0,1757762904,15197.156060789996,110.65928661000362,50711.96276424001 2025-09-13,11:28:26.000,256,11018406,-795,0,1757762905,15197.25036913,110.82141660000343,50712.039622560005 2025-09-13,11:28:27.000,256,11018283,-795,0,1757762906,15197.135851859995,110.7438761700032,50711.91385440001 2025-09-13,11:28:28.000,256,11018549,-795,0,1757762907,15197.12237923999,110.84961312000087,50711.84398320001 2025-09-13,11:28:29.000,256,11018466,-795,0,1757762908,15197.055016139995,110.83551486000215,50711.89289304001 2025-09-13,11:28:30.000,256,11018350,-795,0,1757762909,15197.115642929995,110.8778096399983,50711.71821504 2025-09-13,11:28:31.000,256,11018492,-795,0,1757762910,15196.90681732,110.83551486000215,50711.57148552 2025-09-13,11:28:32.000,256,11018435,-795,0,1757762911,15197.095433999995,110.96944833000452,50712.0186612 2025-09-13,11:28:33.000,256,11018485,-795,0,1757762912,15197.0280709,110.96239919999789,50711.934815759996 2025-09-13,11:28:34.000,256,11018382,-795,0,1757762913,15197.034807209995,110.96239919999789,50711.823021840006 2025-09-13,11:28:35.000,256,11018406,-795,0,1757762914,15196.90008100999,111.05403789000411,50711.78109912 2025-09-13,11:28:36.000,256,11018412,-795,0,1757762915,15196.92028993999,111.01174311000068,50711.95577712 2025-09-13,11:28:37.000,256,11018442,-795,0,1757762916,15196.92028993999,111.16682397000113,50711.89988016 2025-09-13,11:28:38.000,256,11018523,-795,0,1757762917,15196.933762559995,111.27961004999815,50711.83699608 2025-09-13,11:28:39.000,256,11018338,-795,0,1757762918,15196.87987207999,111.2725609199988,50711.74616352001 2025-09-13,11:28:40.000,256,11018598,-795,0,1757762919,15196.79903635999,111.18092222999985,50711.767124879996 2025-09-13,11:28:41.000,256,11018282,-795,0,1757762920,15196.772091119994,111.21616788000392,50711.38982040001 2025-09-13,11:28:42.000,256,11018566,-795,0,1757762921,15196.87987207999,111.37124874000438,50711.634369600004 2025-09-13,11:28:43.000,256,11018387,-795,0,1757762922,15196.88660839,111.39944526000181,50711.6693052 2025-09-13,11:28:44.000,256,11018290,-795,0,1757762923,15196.772091119994,111.44174003999797,50711.78109912 2025-09-13,11:28:45.000,256,11018335,-795,0,1757762924,15196.772091119994,111.61091916000441,50711.66231808 2025-09-13,11:28:46.000,256,11018340,-795,0,1757762925,15196.664310159998,111.73780350000015,50711.6693052 2025-09-13,11:28:47.000,256,11018333,-795,0,1757762926,15196.657573849989,111.67436132999865,50711.68327944 2025-09-13,11:28:48.000,256,11018629,-795,0,1757762927,15196.617155989989,111.72370524000144,50711.66231808 2025-09-13,11:28:49.000,256,11018521,-795,0,1757762928,15196.603683369998,111.87878610000189,50711.5644984 2025-09-13,11:28:50.000,256,11018221,-795,0,1757762929,15196.522847649998,111.88583523000125,50711.55751128001 2025-09-13,11:28:51.000,256,11018379,-795,0,1757762930,15196.489166099993,112.02681783000298,50711.298987840004 2025-09-13,11:28:52.000,256,11018421,-795,0,1757762931,15196.617155989989,111.9774739200002,50711.66231808 2025-09-13,11:28:53.000,256,11018446,-755,0,1757762932,15196.610419679993,112.1889478200028,50711.52257568 2025-09-13,11:28:54.000,256,11018516,-795,0,1757762933,15196.596947059988,112.23829172999831,50711.59244688 2025-09-13,11:28:55.000,256,11018262,-795,0,1757762934,15196.576738129988,112.22419346999959,50711.55751128001 2025-09-13,11:28:56.000,256,11018425,-795,0,1757762935,15196.590210749993,112.17484956000408,50711.54353704 2025-09-13,11:28:57.000,256,11018411,-795,0,1757762936,15196.617155989989,112.1889478200028,50711.50860144001 2025-09-13,11:28:58.000,256,11018446,-795,0,1757762937,15196.563265509998,112.39337258999876,50711.51558856 2025-09-13,11:28:59.000,256,11018374,-795,0,1757762938,15196.623892299998,112.42156911000347,50711.655330960006 2025-09-13,11:29:00.000,256,11018376,-795,0,1757762939,15196.711464329994,112.42861824000283,50711.44571736 2025-09-13,11:29:01.000,256,11018430,-795,0,1757762940,15196.583474439998,112.51320780000242,50711.38283328 2025-09-13,11:29:02.000,256,11018377,-795,0,1757762941,15196.751882189994,112.62599387999944,50711.52257568 2025-09-13,11:29:03.000,256,11018311,-795,0,1757762942,15196.704728019999,112.66123953000351,50711.57847264001 2025-09-13,11:29:04.000,256,11018424,-795,0,1757762943,15196.603683369998,112.8092712600046,50711.51558856 2025-09-13,11:29:05.000,256,11018506,-795,0,1757762944,15196.718200639989,112.82336952000333,50711.47366584 2025-09-13,11:29:06.000,256,11018398,-795,0,1757762945,15196.812508979994,112.79517299999861,50711.60642112001 2025-09-13,11:29:07.000,256,11018329,-795,0,1757762946,15196.785563739999,112.98549951000314,50711.44571736 2025-09-13,11:29:08.000,256,11018397,-795,0,1757762947,15196.832717909994,112.99959777000186,50711.40379464 2025-09-13,11:29:09.000,256,11018217,-795,0,1757762948,15196.812508979994,113.06303994000336,50711.487640080006 2025-09-13,11:29:10.000,256,11018518,-795,0,1757762949,15196.812508979994,113.11943297999824,50711.40379464 2025-09-13,11:29:11.000,256,11018242,-795,0,1757762950,15196.724936949999,113.10533471999952,50711.19418104001 2025-09-13,11:29:12.000,256,11018376,-795,0,1757762951,15196.825981599999,113.13353124000423,50711.368859040005 2025-09-13,11:29:13.000,256,11018431,-795,0,1757762952,15196.738409569989,113.19697340999846,50711.44571736 2025-09-13,11:29:14.000,256,11018413,-795,0,1757762953,15196.724936949999,113.37320166000427,50711.43174312001 2025-09-13,11:29:15.000,256,11018330,-795,0,1757762954,15196.637364919989,113.4013981800017,50711.424756 2025-09-13,11:29:16.000,256,11018506,-795,0,1757762955,15196.697991709989,113.49303687000065,50711.26405224001 2025-09-13,11:29:17.000,256,11018356,-795,0,1757762956,15196.630628609993,113.50008600000001,50711.38982040001 2025-09-13,11:29:18.000,256,11018537,-795,0,1757762957,15196.529583959993,113.53533165000408,50711.18719392 2025-09-13,11:29:19.000,256,11018473,-795,0,1757762958,15196.637364919989,113.5494299100028,50711.23610376 2025-09-13,11:29:20.000,256,11018469,-795,0,1757762959,15196.596947059988,113.54238078000344,50711.22212952001 2025-09-13,11:29:21.000,256,11018331,-795,0,1757762960,15196.495902409988,113.5494299100028,50710.99155456 2025-09-13,11:29:22.000,256,11018355,-795,0,1757762961,15196.650837539994,113.66221598999982,50711.05443864001 2025-09-13,11:29:23.000,256,11018321,-795,0,1757762962,15196.664310159998,113.71155990000261,50711.14527120001 2025-09-13,11:29:24.000,256,11018437,-795,0,1757762963,15196.590210749993,113.73975642000005,50711.26405224001 2025-09-13,11:29:25.000,256,11018403,-795,0,1757762964,15196.603683369998,113.71155990000261,50710.97758032001 2025-09-13,11:29:26.000,256,11018436,-795,0,1757762965,15196.617155989989,113.82434597999963,50711.24309088001 2025-09-13,11:29:27.000,256,11018326,-795,0,1757762966,15196.590210749993,113.88778815000114,50711.2151424 2025-09-13,11:29:28.000,256,11018313,-795,0,1757762967,15196.556529199988,113.97942684000009,50711.10334848001 2025-09-13,11:29:29.000,256,11018473,-795,0,1757762968,15196.590210749993,114.05696727000031,50711.11732272 2025-09-13,11:29:30.000,256,11018401,-795,0,1757762969,15196.570001819993,114.04991814000095,50711.1802068 2025-09-13,11:29:31.000,256,11018425,-795,0,1757762970,15196.334230970002,114.09221292000439,50710.816876560006 2025-09-13,11:29:32.000,256,11018274,-795,0,1757762971,15196.421802999997,114.13450770000054,50711.082387120005 2025-09-13,11:29:33.000,256,11018335,-795,0,1757762972,15196.462220859998,114.15565508999862,50711.01251592 2025-09-13,11:29:34.000,256,11018419,-795,0,1757762973,15196.455484550002,114.18385161000333,50711.2151424 2025-09-13,11:29:35.000,256,11018564,-795,0,1757762974,15196.394857760002,114.17680248000397,50711.082387120005 2025-09-13,11:29:36.000,256,11018443,-795,0,1757762975,15196.435275620002,114.21204813000077,50711.14527120001 2025-09-13,11:29:37.000,256,11018431,-795,0,1757762976,15196.455484550002,114.31073594999907,50711.04745152 2025-09-13,11:29:38.000,256,11018364,-795,0,1757762977,15196.502638719998,114.24729378000484,50711.13828408 2025-09-13,11:29:39.000,256,11018466,-795,0,1757762978,15196.381385139997,114.2402446499982,50711.02649016001 2025-09-13,11:29:40.000,256,11018290,-795,0,1757762979,15196.442011929998,114.27549030000228,50711.01251592 2025-09-13,11:29:41.000,256,11018345,-795,0,1757762980,15196.280340489997,114.27549030000228,50710.80988944001 2025-09-13,11:29:42.000,256,11018515,-795,0,1757762981,15196.401594069997,114.3882763799993,50710.97758032001 2025-09-13,11:29:43.000,256,11018275,-795,0,1757762982,15196.442011929998,114.50811159000295,50711.02649016001 2025-09-13,11:29:44.000,256,11018396,-795,0,1757762983,15196.347703589992,114.45876768000016,50710.94963184 2025-09-13,11:29:45.000,256,11018182,-795,0,1757762984,15196.374648830002,114.40942377000465,50710.89373488 2025-09-13,11:29:46.000,256,11018346,-795,0,1757762985,15196.300549419997,114.59270115000254,50710.89373488 2025-09-13,11:29:47.000,256,11018403,-795,0,1757762986,15196.307285729992,114.50811159000295,50710.87277352 2025-09-13,11:29:48.000,256,11018394,-795,0,1757762987,15196.293813110002,114.47991506999824,50710.89373488 2025-09-13,11:29:49.000,256,11018448,-795,0,1757762988,15196.287076799992,114.52220985000167,50710.914696240005 2025-09-13,11:29:50.000,256,11018559,-795,0,1757762989,15196.226450009992,114.56450462999783,50710.984567440006 2025-09-13,11:29:51.000,256,11018520,-795,0,1757762990,15196.138877979996,114.65614332000405,50710.71905688001 2025-09-13,11:29:52.000,256,11018314,-795,0,1757762991,15196.145614289991,114.52925898000103,50710.795915200004 2025-09-13,11:29:53.000,256,11018491,-795,0,1757762992,15196.226450009992,114.60679941000126,50710.963606080004 2025-09-13,11:29:54.000,256,11018393,-795,0,1757762993,15196.179295839996,114.66319245000341,50710.89373488 2025-09-13,11:29:55.000,256,11018577,-795,0,1757762994,15196.172559530001,114.62089766999998,50710.87277352 2025-09-13,11:29:56.000,256,11018256,-795,0,1757762995,15196.179295839996,114.6984381000002,50710.76097960001 2025-09-13,11:29:57.000,256,11018524,-795,0,1757762996,15196.159086909996,114.78302765999979,50710.80988944001 2025-09-13,11:29:58.000,256,11018383,-795,0,1757762997,15196.064778569991,114.75483114000235,50710.726044 2025-09-13,11:29:59.000,256,11018199,-795,0,1757762998,15196.098460119996,114.7971259199985,50710.87277352 2025-09-13,11:30:00.000,256,11018191,-795,0,1757762999,15196.044569639991,114.97335417000431,50710.71206976 2025-09-13,11:30:01.000,256,11018342,-795,0,1757763000,15195.876161889995,114.95925590999832,50710.55835312 2025-09-13,11:30:02.000,256,11018340,-795,0,1757763001,15195.93005237,114.95925590999832,50710.8308508 2025-09-13,11:30:03.000,256,11018601,-795,0,1757763002,15195.92331605999,115.02269807999983,50710.54437888 2025-09-13,11:30:04.000,256,11018507,-795,0,1757763003,15195.86942558,114.98745243000303,50710.747005360005 2025-09-13,11:30:05.000,256,11018321,-795,0,1757763004,15195.84921665,115.06499286000326,50710.69110840001 2025-09-13,11:30:06.000,256,11018230,-795,0,1757763005,15195.815535099995,115.0579437300039,50710.69110840001 2025-09-13,11:30:07.000,256,11018332,-795,0,1757763006,15195.78858986,115.22712285000307,50710.66315992 2025-09-13,11:30:08.000,256,11018480,-795,0,1757763007,15195.72796307,115.28351588999794,50710.67713416 2025-09-13,11:30:09.000,256,11018493,-795,0,1757763008,15195.70101782999,115.22712285000307,50710.698095520005 2025-09-13,11:30:10.000,256,11018498,-795,0,1757763009,15195.714490449995,115.20597545999772,50710.59328872001 2025-09-13,11:30:11.000,256,11018514,-795,0,1757763010,15195.593236869994,115.33990893000009,50710.34873952 2025-09-13,11:30:12.000,256,11018513,-795,0,1757763011,15195.66733628,115.49498979000055,50710.67713416 2025-09-13,11:30:13.000,256,11018323,-795,0,1757763012,15195.72796307,115.53023544000462,50710.54437888 2025-09-13,11:30:14.000,256,11018468,-795,0,1757763013,15195.748172,115.45269501000439,50710.63521144 2025-09-13,11:30:15.000,256,11018277,-795,0,1757763014,15195.633654729994,115.59367760999885,50710.54437888 2025-09-13,11:30:16.000,256,11018440,-795,0,1757763015,15195.55955531999,115.6853162999978,50710.64219856001 2025-09-13,11:30:17.000,256,11018635,-795,0,1757763016,15195.74143568999,115.73466021000058,50710.50245616001 2025-09-13,11:30:18.000,256,11018558,-795,0,1757763017,15195.653863659994,115.84039715999825,50710.5863016 2025-09-13,11:30:19.000,256,11018458,-795,0,1757763018,15195.66059996999,115.81220064000081,50710.55136600001 2025-09-13,11:30:20.000,256,11018221,-795,0,1757763019,15195.74143568999,115.95318324000255,50710.600275840006 2025-09-13,11:30:21.000,256,11018335,-795,0,1757763020,15195.566291629999,115.93203585000447,50710.313803920006 2025-09-13,11:30:22.000,256,11018349,-795,0,1757763021,15195.59997317999,116.00252714999806,50710.60726296 2025-09-13,11:30:23.000,256,11018513,-795,0,1757763022,15195.64039103999,116.17875540000387,50710.41861072 2025-09-13,11:30:24.000,256,11018322,-795,0,1757763023,15195.633654729994,116.18580453000322,50710.55835312 2025-09-13,11:30:25.000,256,11018509,-795,0,1757763024,15195.606709489999,116.2069519200013,50710.67014704001 2025-09-13,11:30:26.000,256,11018327,-795,0,1757763025,15195.59997317999,116.23514843999874,50710.61425008 2025-09-13,11:30:27.000,256,11018417,-795,0,1757763026,15195.586500559999,116.22105018000002,50710.50245616001 2025-09-13,11:30:28.000,256,11018352,-795,0,1757763027,15195.57976424999,116.2421975699981,50710.530404640005 2025-09-13,11:30:29.000,256,11018435,-795,0,1757763028,15195.55955531999,116.39022929999919,50710.52341752001 2025-09-13,11:30:30.000,256,11018362,-795,0,1757763029,15195.505664839999,116.36908191000111,50710.50944328 2025-09-13,11:30:31.000,256,11018405,-795,0,1757763030,15195.242948749998,116.40432755999791,50710.17406152 2025-09-13,11:30:32.000,256,11018478,-795,0,1757763031,15195.350729709993,116.44662234000134,50710.47450768001 2025-09-13,11:30:33.000,256,11018296,-795,0,1757763032,15195.404620189998,116.52416277000157,50710.39764936 2025-09-13,11:30:34.000,256,11018400,-795,0,1757763033,15195.404620189998,116.67219450000266,50710.40463648001 2025-09-13,11:30:35.000,256,11018550,-795,0,1757763034,15195.249685059993,116.74973493000289,50710.43957208 2025-09-13,11:30:36.000,256,11018506,-795,0,1757763035,15195.303575539998,116.80612796999776,50710.43957208 2025-09-13,11:30:37.000,256,11018524,-795,0,1757763036,15195.269893989993,116.87661926999863,50710.41861072 2025-09-13,11:30:38.000,256,11018383,-795,0,1757763037,15195.343993399998,116.94006144000014,50710.21598424001 2025-09-13,11:30:39.000,256,11018442,-795,0,1757763038,15195.263157679998,116.86252100999991,50710.2718812 2025-09-13,11:30:40.000,256,11018514,-795,0,1757763039,15195.195794580002,116.97530709000421,50710.29982968 2025-09-13,11:30:41.000,256,11018289,-795,0,1757763040,15195.101486239997,117.02465099999972,50710.04829336001 2025-09-13,11:30:42.000,256,11018414,-795,0,1757763041,15195.141904099997,117.12333881999803,50710.22297136 2025-09-13,11:30:43.000,256,11018476,-795,0,1757763042,15195.114958860002,117.23612490000232,50710.29982968 2025-09-13,11:30:44.000,256,11018418,-795,0,1757763043,15195.168849339992,117.20792838000489,50710.28585544001 2025-09-13,11:30:45.000,256,11018389,-795,0,1757763044,15195.162113029997,117.32776359000127,50710.18803576001 2025-09-13,11:30:46.000,256,11018567,-795,0,1757763045,15195.101486239997,117.46169706000364,50710.313803920006 2025-09-13,11:30:47.000,256,11018420,-795,0,1757763046,15195.128431479992,117.44759879999765,50710.25790696001 2025-09-13,11:30:48.000,256,11018337,-795,0,1757763047,15195.081277309997,117.5674340100013,50710.30681680001 2025-09-13,11:30:49.000,256,11018521,-795,0,1757763048,15195.114958860002,117.55333575000259,50710.18104864 2025-09-13,11:30:50.000,256,11018350,-795,0,1757763049,15195.034123140002,117.63792531000217,50710.16008728 2025-09-13,11:30:51.000,256,11018315,-795,0,1757763050,15194.993705280001,117.62382705000346,50709.92252520001 2025-09-13,11:30:52.000,256,11018478,-795,0,1757763051,15195.121695169997,117.68726921999769,50710.10419032 2025-09-13,11:30:53.000,256,11018398,-795,0,1757763052,15195.067804689992,117.77185878000455,50710.076241840005 2025-09-13,11:30:54.000,256,11018466,-795,0,1757763053,15194.980232659997,117.77890791000391,50709.98540928 2025-09-13,11:30:55.000,256,11018585,-795,0,1757763054,15195.074541000002,117.89169399000093,50710.25790696001 2025-09-13,11:30:56.000,256,11018511,-795,0,1757763055,15195.121695169997,117.93398877000436,50710.16707440001 2025-09-13,11:30:57.000,256,11018280,-795,0,1757763056,15195.128431479992,117.84939921000478,50710.25091984 2025-09-13,11:30:58.000,256,11018396,-795,0,1757763057,15195.189058269993,117.95513616000244,50710.20899712 2025-09-13,11:30:59.000,256,11018473,-795,0,1757763058,15195.141904099997,118.0256274600033,50710.22297136 2025-09-13,11:31:00.000,256,11018356,-795,0,1757763059,15195.114958860002,117.95513616000244,50710.17406152 2025-09-13,11:31:01.000,256,11018349,-795,0,1757763060,15195.013914210002,117.91989050999837,50709.86662824 2025-09-13,11:31:02.000,256,11018246,-795,0,1757763061,15195.135167790002,117.9974309399986,50710.03431912 2025-09-13,11:31:03.000,256,11018408,-795,0,1757763062,15195.081277309997,118.00448006999795,50710.23694560001 2025-09-13,11:31:04.000,256,11018323,-795,0,1757763063,15194.993705280001,117.98333267999988,50710.0622676 2025-09-13,11:31:05.000,256,11018390,-795,0,1757763064,15195.114958860002,117.9621852900018,50710.05528048 2025-09-13,11:31:06.000,256,11018396,-795,0,1757763065,15195.074541000002,117.9621852900018,50710.04130624 2025-09-13,11:31:07.000,256,11018296,-795,0,1757763066,15195.000441589997,117.98333267999988,50710.027332000005 2025-09-13,11:31:08.000,256,11018483,-795,0,1757763067,15195.094749930002,118.03972572000202,50709.8875896 2025-09-13,11:31:09.000,256,11018302,-795,0,1757763068,15195.027386829992,118.07497136999882,50710.05528048 2025-09-13,11:31:10.000,256,11018402,-795,0,1757763069,15194.892660630001,118.00448006999795,50709.99938352001 2025-09-13,11:31:11.000,256,11018602,-795,0,1757763070,15194.899396939996,117.89169399000093,50709.66400176001 2025-09-13,11:31:12.000,256,11018471,-795,0,1757763071,15195.027386829992,117.9974309399986,50710.04130624 2025-09-13,11:31:13.000,256,11018218,-795,0,1757763072,15194.933078490001,118.04677485000138,50710.04829336001 2025-09-13,11:31:14.000,256,11018512,-795,0,1757763073,15194.778143359996,117.94808703000308,50710.10419032 2025-09-13,11:31:15.000,256,11018207,-795,0,1757763074,15194.76467073999,118.11726615000225,50710.03431912 2025-09-13,11:31:16.000,256,11018506,-795,0,1757763075,15194.77140705,118.09611876000417,50709.91553808 2025-09-13,11:31:17.000,256,11018530,-795,0,1757763076,15194.69057133,118.14546266999969,50709.94348656 2025-09-13,11:31:18.000,256,11018366,-795,0,1757763077,15194.6703624,118.03972572000202,50709.99938352001 2025-09-13,11:31:19.000,256,11018253,-795,0,1757763078,15194.54910882,118.13841354000033,50709.908550960005 2025-09-13,11:31:20.000,256,11018669,-795,0,1757763079,15194.576054059995,118.04677485000138,50709.80374416001 2025-09-13,11:31:21.000,256,11018419,-795,0,1757763080,15194.40090999999,118.15251179999905,50709.49631088001 2025-09-13,11:31:22.000,256,11018470,-795,0,1757763081,15194.54910882,118.14546266999969,50709.71989872 2025-09-13,11:31:23.000,256,11018437,-795,0,1757763082,15194.394173689994,118.24415048999799,50709.643040400006 2025-09-13,11:31:24.000,256,11018246,-795,0,1757763083,15194.44806417,118.32874005000485,50709.87361536 2025-09-13,11:31:25.000,256,11018433,-795,0,1757763084,15194.394173689994,118.29349440000078,50709.78278280001 2025-09-13,11:31:26.000,256,11018424,-795,0,1757763085,15194.353755829994,118.21595397000056,50709.79675704 2025-09-13,11:31:27.000,256,11018340,-795,0,1757763086,15194.40764631,118.32874005000485,50709.84566688 2025-09-13,11:31:28.000,256,11018669,-795,0,1757763087,15194.373964759994,118.27939614000206,50709.87361536 2025-09-13,11:31:29.000,256,11018301,-795,0,1757763088,15194.475009409995,118.41332961000444,50709.761821440006 2025-09-13,11:31:30.000,256,11018447,-795,0,1757763089,15194.367228449999,118.51201743000274,50709.810731280006 2025-09-13,11:31:31.000,256,11018592,-795,0,1757763090,15194.198820699989,118.48382090999803,50709.48932376 2025-09-13,11:31:32.000,256,11018288,-795,0,1757763091,15194.293129039994,118.58955786000297,50709.79675704 2025-09-13,11:31:33.000,256,11018333,-795,0,1757763092,15194.245974869998,118.4556243900006,50709.67098888 2025-09-13,11:31:34.000,256,11018319,-795,0,1757763093,15194.198820699989,118.6670982900032,50709.691950240005 2025-09-13,11:31:35.000,256,11018341,-795,0,1757763094,15194.151666529993,118.58955786000297,50709.65701464 2025-09-13,11:31:36.000,256,11018641,-795,0,1757763095,15194.326810589999,118.82922828000301,50709.79675704 2025-09-13,11:31:37.000,256,11018362,-795,0,1757763096,15194.205557009998,118.75873698000214,50709.8177184 2025-09-13,11:31:38.000,256,11018494,-795,0,1757763097,15194.171875459993,118.8010317599983,50709.62906616 2025-09-13,11:31:39.000,256,11018488,-795,0,1757763098,15194.158402839988,118.88562131999788,50709.594130560006 2025-09-13,11:31:40.000,256,11018590,-795,0,1757763099,15194.205557009998,118.85037567000109,50709.573169200004 2025-09-13,11:31:41.000,256,11018417,-795,0,1757763100,15194.117984979988,118.87152305999916,50709.32862000001 2025-09-13,11:31:42.000,256,11018346,-795,0,1757763101,15194.178611769988,118.89971958000388,50709.65002752 2025-09-13,11:31:43.000,256,11018393,-795,0,1757763102,15194.171875459993,119.0759478300024,50709.56618208001 2025-09-13,11:31:44.000,256,11018231,-795,0,1757763103,15194.158402839988,119.05480044000433,50709.66400176001 2025-09-13,11:31:45.000,256,11018452,-795,0,1757763104,15194.320074279989,118.96316174999811,50709.622079040004 2025-09-13,11:31:46.000,256,11018339,-795,0,1757763105,15194.198820699989,119.03365304999897,50709.73387296001 2025-09-13,11:31:47.000,256,11018424,-795,0,1757763106,15194.097776049988,119.09004609000112,50709.503298 2025-09-13,11:31:48.000,256,11018234,-795,0,1757763107,15194.057358189988,119.18168478000007,50709.60111768 2025-09-13,11:31:49.000,256,11018310,-795,0,1757763108,15194.124721289998,119.10414434999984,50709.643040400006 2025-09-13,11:31:50.000,256,11018446,-795,0,1757763109,15194.124721289998,119.20988130000478,50709.643040400006 2025-09-13,11:31:51.000,256,11018445,-795,0,1757763110,15193.989995089993,119.18873390999943,50709.19586472 2025-09-13,11:31:52.000,256,11018475,-795,0,1757763111,15194.043885569998,119.41430607000075,50709.27272304 2025-09-13,11:31:53.000,256,11018661,-795,0,1757763112,15194.077567119988,119.33676564000052,50709.503298 2025-09-13,11:31:54.000,256,11018482,-795,0,1757763113,15194.050621879993,119.41430607000075,50709.41945256001 2025-09-13,11:31:55.000,256,11018262,-795,0,1757763114,15194.070830809993,119.52004301999841,50709.53124648 2025-09-13,11:31:56.000,256,11018408,-795,0,1757763115,15194.070830809993,119.4706991100029,50709.4334268 2025-09-13,11:31:57.000,256,11018424,-795,0,1757763116,15194.124721289998,119.51299388999905,50709.524259360005 2025-09-13,11:31:58.000,256,11018327,-795,0,1757763117,15194.091039739993,119.43545345999883,50709.307658640006 2025-09-13,11:31:59.000,256,11018371,-795,0,1757763118,15194.111248669993,119.4706991100029,50709.32163288 2025-09-13,11:32:00.000,256,11018470,-795,0,1757763119,15194.037149260002,119.604632579998,50709.39849120001 2025-09-13,11:32:01.000,256,11018589,-795,0,1757763120,15193.949577229992,119.74561517999973,50709.08407080001 2025-09-13,11:32:02.000,256,11018344,-795,0,1757763121,15193.969786159993,119.54823954000312,50709.26573592 2025-09-13,11:32:03.000,256,11018371,-795,0,1757763122,15194.030412949993,119.63282910000271,50709.307658640006 2025-09-13,11:32:04.000,256,11018546,-795,0,1757763123,15194.097776049988,119.56233780000184,50709.37054272 2025-09-13,11:32:05.000,256,11018303,-795,0,1757763124,15194.064094499998,119.65397649000079,50709.32862000001 2025-09-13,11:32:06.000,256,11018412,-795,0,1757763125,15194.124721289998,119.79495909000252,50709.33560712 2025-09-13,11:32:07.000,256,11018453,-795,0,1757763126,15194.111248669993,119.68217300999822,50709.44041392 2025-09-13,11:32:08.000,256,11018362,-795,0,1757763127,15194.104512359998,119.64692736000143,50709.32163288 2025-09-13,11:32:09.000,256,11018361,-795,0,1757763128,15194.158402839988,119.76676256999781,50709.405478320004 2025-09-13,11:32:10.000,256,11018437,-795,0,1757763129,15194.165139149998,119.7808608300038,50709.307658640006 2025-09-13,11:32:11.000,256,11018355,-795,0,1757763130,15194.010204019993,119.76676256999781,50708.98625112 2025-09-13,11:32:12.000,256,11018347,-795,0,1757763131,15194.077567119988,119.88659778000147,50709.24477456 2025-09-13,11:32:13.000,256,11018405,-795,0,1757763132,15194.097776049988,119.80905735000124,50709.258748800006 2025-09-13,11:32:14.000,256,11018347,-795,0,1757763133,15194.171875459993,119.75266430999909,50709.070096560004 2025-09-13,11:32:15.000,256,11018347,-795,0,1757763134,15194.178611769988,119.70332040000358,50709.139967760006 2025-09-13,11:32:16.000,256,11018384,-795,0,1757763135,15194.165139149998,119.78790996000316,50709.16791624 2025-09-13,11:32:17.000,256,11018576,-795,0,1757763136,15194.178611769988,119.71036953000294,50709.11201928001 2025-09-13,11:32:18.000,256,11018564,-795,0,1757763137,15194.198820699989,119.80200822000188,50709.12599352 2025-09-13,11:32:19.000,256,11018314,-795,0,1757763138,15194.171875459993,119.68217300999822,50709.06310944001 2025-09-13,11:32:20.000,256,11018246,-795,0,1757763139,15194.165139149998,119.67512387999886,50709.286697280004 2025-09-13,11:32:21.000,256,11018478,-795,0,1757763140,15194.070830809993,119.68922214000486,50708.8395216 2025-09-13,11:32:22.000,256,11018416,-795,0,1757763141,15194.212293319993,119.71036953000294,50709.091057920006 2025-09-13,11:32:23.000,256,11018465,-795,0,1757763142,15194.205557009998,119.75971343999845,50709.070096560004 2025-09-13,11:32:24.000,256,11018336,-795,0,1757763143,15194.151666529993,119.75266430999909,50709.16092912001 2025-09-13,11:32:25.000,256,11018609,-795,0,1757763144,15194.212293319993,119.75971343999845,50709.20285184 2025-09-13,11:32:26.000,256,11018325,-795,0,1757763145,15194.279656419989,119.75971343999845,50709.06310944001 2025-09-13,11:32:27.000,256,11018472,-795,0,1757763146,15194.293129039994,119.69627127000422,50709.070096560004 2025-09-13,11:32:28.000,256,11018416,-795,0,1757763147,15194.272920109994,119.85840126000403,50708.9093928 2025-09-13,11:32:29.000,256,11018674,-795,0,1757763148,15194.279656419989,119.71036953000294,50709.08407080001 2025-09-13,11:32:30.000,256,11018553,-795,0,1757763149,15194.299865349989,119.7808608300038,50709.18189048001 2025-09-13,11:32:31.000,256,11018358,-795,0,1757763150,15194.097776049988,119.64692736000143,50708.7696504 2025-09-13,11:32:32.000,256,11018496,-795,0,1757763151,15194.232502249994,119.73856605000037,50708.95830264 2025-09-13,11:32:33.000,256,11018434,-795,0,1757763152,15194.178611769988,119.75266430999909,50708.98625112 2025-09-13,11:32:34.000,256,11018408,-795,0,1757763153,15194.178611769988,119.7808608300038,50708.951315520004 2025-09-13,11:32:35.000,256,11018621,-795,0,1757763154,15194.185348079998,119.75971343999845,50709.12599352 2025-09-13,11:32:36.000,256,11018366,-795,0,1757763155,15194.111248669993,119.88659778000147,50709.05612232 2025-09-13,11:32:37.000,256,11018490,-795,0,1757763156,15194.151666529993,119.75971343999845,50709.00721248 2025-09-13,11:32:38.000,256,11018457,-795,0,1757763157,15194.111248669993,119.83020473999932,50708.86048296 2025-09-13,11:32:39.000,256,11018512,-795,0,1757763158,15194.043885569998,119.87249952000275,50709.0491352 2025-09-13,11:32:40.000,256,11018566,-795,0,1757763159,15194.023676639998,119.90069604000018,50709.03516096 2025-09-13,11:32:41.000,256,11018387,-795,0,1757763160,15194.010204019993,119.84430299999804,50708.70676632001 2025-09-13,11:32:42.000,256,11018516,-795,0,1757763161,15193.996731400002,119.76676256999781,50709.11201928001 2025-09-13,11:32:43.000,256,11018222,-795,0,1757763162,15193.996731400002,119.90069604000018,50708.93035416 2025-09-13,11:32:44.000,256,11018355,-795,0,1757763163,15194.003467709997,120.00643298999785,50709.04214808001 2025-09-13,11:32:45.000,256,11018321,-795,0,1757763164,15193.983258779997,119.96413821000169,50708.923367040006 2025-09-13,11:32:46.000,256,11018470,-795,0,1757763165,15194.077567119988,119.96413821000169,50708.95830264 2025-09-13,11:32:47.000,256,11018361,-795,0,1757763166,15193.976522470002,120.05577690000064,50708.86048296 2025-09-13,11:32:48.000,256,11018460,-795,0,1757763167,15193.996731400002,120.07692428999871,50708.96528976001 2025-09-13,11:32:49.000,256,11018541,-795,0,1757763168,15193.983258779997,120.06987515999936,50709.05612232 2025-09-13,11:32:50.000,256,11018625,-795,0,1757763169,15193.983258779997,120.04167864000192,50709.021186720005 2025-09-13,11:32:51.000,256,11018329,-795,0,1757763170,15193.841796269997,120.04167864000192,50708.734714800004 2025-09-13,11:32:52.000,256,11018432,-795,0,1757763171,15193.882214129997,120.06282603,50709.01419960001 2025-09-13,11:32:53.000,256,11018302,-795,0,1757763172,15193.902423059997,120.03462951000256,50708.95830264 2025-09-13,11:32:54.000,256,11018558,-795,0,1757763173,15193.942840919997,119.95708908000233,50708.79061176 2025-09-13,11:32:55.000,256,11018501,-795,0,1757763174,15193.922631989997,120.14036646000022,50708.82554736001 2025-09-13,11:32:56.000,256,11018488,-795,0,1757763175,15193.909159369992,120.1262682000015,50708.88843144 2025-09-13,11:32:57.000,256,11018359,-795,0,1757763176,15193.868741509992,120.11216994000279,50708.91637992001 2025-09-13,11:32:58.000,256,11018408,-795,0,1757763177,15193.936104610002,120.15446471999894,50708.81856024 2025-09-13,11:32:59.000,256,11018621,-795,0,1757763178,15193.936104610002,120.28839819000132,50708.902405680004 2025-09-13,11:33:00.000,256,11018681,-755,0,1757763179,15193.949577229992,120.25315254000452,50708.96528976001 2025-09-13,11:33:01.000,256,11018542,-795,0,1757763180,15193.855268890002,120.18266124000365,50708.58099816001 2025-09-13,11:33:02.000,256,11018518,-795,0,1757763181,15194.030412949993,120.29544732000068,50708.81157312 2025-09-13,11:33:03.000,256,11018508,-795,0,1757763182,15193.963049849997,120.30249645000004,50708.71375344 2025-09-13,11:33:04.000,256,11018295,-795,0,1757763183,15194.064094499998,120.3095455799994,50708.81856024 2025-09-13,11:33:05.000,256,11018266,-795,0,1757763184,15194.057358189988,120.36593862000154,50708.83253448 2025-09-13,11:33:06.000,256,11018394,-795,0,1757763185,15194.043885569998,120.35888949000218,50708.734714800004 2025-09-13,11:33:07.000,256,11018501,-795,0,1757763186,15194.010204019993,120.3095455799994,50708.79061176 2025-09-13,11:33:08.000,256,11018301,-795,0,1757763187,15194.084303429998,120.40118426999834,50708.6648436 2025-09-13,11:33:09.000,256,11018505,-795,0,1757763188,15193.989995089993,120.38708600999962,50708.6997792 2025-09-13,11:33:10.000,256,11018277,-795,0,1757763189,15194.144930219998,120.38003688000026,50708.71375344 2025-09-13,11:33:11.000,256,11018509,-795,0,1757763190,15193.996731400002,120.44347905000177,50708.45523 2025-09-13,11:33:12.000,256,11018513,-795,0,1757763191,15194.091039739993,120.48577382999792,50708.71375344 2025-09-13,11:33:13.000,256,11018428,-795,0,1757763192,15194.091039739993,120.4082333999977,50708.77663752001 2025-09-13,11:33:14.000,256,11018547,-795,0,1757763193,15194.003467709997,120.59151078000286,50708.685804960005 2025-09-13,11:33:15.000,256,11018347,-795,0,1757763194,15194.111248669993,120.49987209000392,50708.57401104 2025-09-13,11:33:16.000,256,11018350,-795,0,1757763195,15194.077567119988,120.65495295000437,50708.615933760004 2025-09-13,11:33:17.000,256,11018407,-795,0,1757763196,15194.050621879993,120.65495295000437,50708.67183072 2025-09-13,11:33:18.000,256,11018563,-795,0,1757763197,15194.003467709997,120.59855991000222,50708.60195952 2025-09-13,11:33:19.000,256,11018319,-795,0,1757763198,15193.996731400002,120.76068990000203,50708.53907544001 2025-09-13,11:33:20.000,256,11018235,-795,0,1757763199,15194.043885569998,120.69019860000117,50708.399333040004 2025-09-13,11:33:21.000,256,11018487,-795,0,1757763200,15193.929368299992,120.78183729000011,50708.25959064 2025-09-13,11:33:22.000,256,11018519,-795,0,1757763201,15193.969786159993,120.73954251000396,50708.399333040004 2025-09-13,11:33:23.000,256,11018381,-795,0,1757763202,15194.003467709997,120.79593554999883,50708.56003680001 2025-09-13,11:33:24.000,256,11018453,-795,0,1757763203,15193.983258779997,120.79593554999883,50708.54606256 2025-09-13,11:33:25.000,256,11018499,-795,0,1757763204,15193.989995089993,120.99331119000271,50708.49715272 2025-09-13,11:33:26.000,256,11018583,-795,0,1757763205,15194.003467709997,120.81708294000418,50708.615933760004 2025-09-13,11:33:27.000,256,11018590,-795,0,1757763206,15193.989995089993,120.95806553999864,50708.469204240006 2025-09-13,11:33:28.000,256,11018544,-795,0,1757763207,15194.003467709997,121.00740945000143,50708.54606256 2025-09-13,11:33:29.000,256,11018529,-795,0,1757763208,15194.003467709997,120.97216380000464,50708.5251012 2025-09-13,11:33:30.000,256,11018476,-795,0,1757763209,15193.976522470002,121.02855683999951,50708.35741032 2025-09-13,11:33:31.000,256,11018457,-795,0,1757763210,15193.902423059997,120.98626206000336,50708.133822480006 2025-09-13,11:33:32.000,256,11018553,-795,0,1757763211,15194.084303429998,121.06380249000358,50708.399333040004 2025-09-13,11:33:33.000,256,11018474,-795,0,1757763212,15194.057358189988,121.12724465999781,50708.350423200005 2025-09-13,11:33:34.000,256,11018665,-795,0,1757763213,15194.010204019993,121.12724465999781,50708.37837168 2025-09-13,11:33:35.000,256,11018659,-795,0,1757763214,15193.956313540002,121.21888335000403,50708.3853588 2025-09-13,11:33:36.000,256,11018287,-795,0,1757763215,15194.003467709997,121.27527638999891,50708.23862928 2025-09-13,11:33:37.000,256,11018289,-795,0,1757763216,15193.969786159993,121.24003074000211,50708.3154876 2025-09-13,11:33:38.000,256,11018502,-795,0,1757763217,15193.983258779997,121.33166943000106,50708.301513360006 2025-09-13,11:33:39.000,256,11018326,-795,0,1757763218,15194.037149260002,121.2259324800034,50708.280552000004 2025-09-13,11:33:40.000,256,11018593,-795,0,1757763219,15194.050621879993,121.20478508999804,50708.37138456001 2025-09-13,11:33:41.000,256,11018524,-795,0,1757763220,15193.929368299992,121.28232551999827,50708.063951280004 2025-09-13,11:33:42.000,256,11018450,-795,0,1757763221,15194.030412949993,121.27527638999891,50708.32247472001 2025-09-13,11:33:43.000,256,11018439,-795,0,1757763222,15193.949577229992,121.3880624700032,50708.25959064 2025-09-13,11:33:44.000,256,11018228,-795,0,1757763223,15194.010204019993,121.36691507999785,50708.112861120004 2025-09-13,11:33:45.000,256,11018265,-795,0,1757763224,15193.976522470002,121.48675029000151,50708.21766792 2025-09-13,11:33:46.000,256,11018501,-795,0,1757763225,15193.915895680002,121.49379942000087,50708.12683536001 2025-09-13,11:33:47.000,256,11018475,-795,0,1757763226,15193.976522470002,121.51494680999895,50708.30850048 2025-09-13,11:33:48.000,256,11018505,-795,0,1757763227,15193.922631989997,121.70527332000347,50708.11984824 2025-09-13,11:33:49.000,256,11018498,-795,0,1757763228,15193.902423059997,121.76166635999834,50708.12683536001 2025-09-13,11:33:50.000,256,11018469,-795,0,1757763229,15193.909159369992,121.86740331000328,50708.12683536001 2025-09-13,11:33:51.000,256,11018559,-795,0,1757763230,15193.734015310001,121.75461722999898,50707.931196 2025-09-13,11:33:52.000,256,11018406,-795,0,1757763231,15193.841796269997,121.78986288000306,50708.41330728001 2025-09-13,11:33:53.000,256,11018378,-795,0,1757763232,15193.821587339997,121.87445244000264,50708.30850048 2025-09-13,11:33:54.000,256,11018564,-795,0,1757763233,15193.862005199997,121.9801893900003,50708.18971944 2025-09-13,11:33:55.000,256,11018494,-795,0,1757763234,15193.686861139991,121.90969808999944,50708.231642160004 2025-09-13,11:33:56.000,256,11018578,-795,0,1757763235,15193.747487929992,121.99428764999902,50708.32946184 2025-09-13,11:33:57.000,256,11018546,-795,0,1757763236,15193.639706969996,121.98723851999966,50708.09888688 2025-09-13,11:33:58.000,256,11018616,-795,0,1757763237,15193.686861139991,122.06477894999989,50708.133822480006 2025-09-13,11:33:59.000,256,11018376,-795,0,1757763238,15193.579080179996,122.04363156000181,50708.14779672 2025-09-13,11:34:00.000,256,11018270,-795,0,1757763239,15193.639706969996,122.07182807999925,50708.04997704 2025-09-13,11:34:01.000,256,11018522,-795,0,1757763240,15193.47129922,122.08592633999797,50707.79145360001 2025-09-13,11:34:02.000,256,11018344,-795,0,1757763241,15193.558871249996,122.05068069000117,50707.91023464001 2025-09-13,11:34:03.000,256,11018543,-795,0,1757763242,15193.51171708,122.24805632999778,50708.084912640006 2025-09-13,11:34:04.000,256,11018403,-795,0,1757763243,15193.46456290999,122.31854762999865,50707.945170240004 2025-09-13,11:34:05.000,256,11018407,-795,0,1757763244,15193.48477183999,122.31149849999929,50707.931196 2025-09-13,11:34:06.000,256,11018324,-795,0,1757763245,15193.52518969999,122.31854762999865,50707.92420888 2025-09-13,11:34:07.000,256,11018344,-795,0,1757763246,15193.376990879995,122.39608805999887,50707.931196 2025-09-13,11:34:08.000,256,11018504,-795,0,1757763247,15193.457826599995,122.44543197000166,50708.084912640006 2025-09-13,11:34:09.000,256,11018415,-795,0,1757763248,15193.37025457,122.36789154000144,50708.0709384 2025-09-13,11:34:10.000,256,11018466,-795,0,1757763249,15193.42414504999,122.48772674999782,50708.084912640006 2025-09-13,11:34:11.000,256,11018378,-795,0,1757763250,15193.26920992,122.45248110000102,50707.581840000006 2025-09-13,11:34:12.000,256,11018434,-795,0,1757763251,15193.36351825999,122.63575847999891,50708.09888688 2025-09-13,11:34:13.000,256,11018394,-795,0,1757763252,15193.28268253999,122.65690587000427,50707.931196 2025-09-13,11:34:14.000,256,11018347,-795,0,1757763253,15193.35004564,122.60051283000212,50707.92420888 2025-09-13,11:34:15.000,256,11018516,-795,0,1757763254,15193.30289146999,122.65690587000427,50707.86831192001 2025-09-13,11:34:16.000,256,11018411,-795,0,1757763255,15193.24226467999,122.67805326000234,50707.81241496 2025-09-13,11:34:17.000,256,11018629,-795,0,1757763256,15193.20858313,122.65690587000427,50707.88228616 2025-09-13,11:34:18.000,256,11018331,-795,0,1757763257,15193.16142895999,122.67100413000298,50707.78446648 2025-09-13,11:34:19.000,256,11018564,-795,0,1757763258,15193.16142895999,122.69215152000106,50707.84036344001 2025-09-13,11:34:20.000,256,11018414,-795,0,1757763259,15193.168165269999,122.7203480399985,50707.78446648 2025-09-13,11:34:21.000,256,11018516,-795,0,1757763260,15193.134483719994,122.74149543000385,50707.511968800005 2025-09-13,11:34:22.000,256,11018493,-795,0,1757763261,15193.168165269999,122.91067455000302,50707.896260400004 2025-09-13,11:34:23.000,256,11018534,-795,0,1757763262,15193.174901579994,122.9670675899979,50707.90324752 2025-09-13,11:34:24.000,256,11018351,-795,0,1757763263,15193.195110509994,122.84723238000151,50707.84036344001 2025-09-13,11:34:25.000,256,11018482,-795,0,1757763264,15193.16142895999,122.85428151000087,50707.728569520004 2025-09-13,11:34:26.000,256,11018416,-795,0,1757763265,15193.195110509994,122.93887107000046,50707.8263892 2025-09-13,11:34:27.000,256,11018535,-795,0,1757763266,15193.12101109999,122.94592019999982,50707.84036344001 2025-09-13,11:34:28.000,256,11018281,-795,0,1757763267,15193.188374199999,122.88952715999767,50707.56786576 2025-09-13,11:34:29.000,256,11018252,-795,0,1757763268,15193.22205574999,122.9670675899979,50707.630749840006 2025-09-13,11:34:30.000,256,11018507,-795,0,1757763269,15193.094065859994,122.92477281000174,50707.86831192001 2025-09-13,11:34:31.000,256,11018298,-795,0,1757763270,15192.925658109998,123.00231324000197,50707.52594304 2025-09-13,11:34:32.000,256,11018315,-795,0,1757763271,15193.188374199999,123.0798536700022,50707.66568544 2025-09-13,11:34:33.000,256,11018379,-795,0,1757763272,15193.094065859994,123.0798536700022,50707.71459528 2025-09-13,11:34:34.000,256,11018281,-795,0,1757763273,15193.080593239989,123.06575541000348,50707.66568544 2025-09-13,11:34:35.000,256,11018335,-795,0,1757763274,15193.006493829998,123.01641150000069,50707.5469044 2025-09-13,11:34:36.000,256,11018253,-795,0,1757763275,15192.972812279993,123.05165715000476,50707.8263892 2025-09-13,11:34:37.000,256,11018327,-795,0,1757763276,15192.945867039998,122.95296932999918,50707.79145360001 2025-09-13,11:34:38.000,256,11018363,-795,0,1757763277,15192.918921799988,123.12214844999835,50707.749530880006 2025-09-13,11:34:39.000,256,11018581,-795,0,1757763278,15192.898712869988,123.05165715000476,50707.60280136001 2025-09-13,11:34:40.000,256,11018360,-795,0,1757763279,15192.885240249998,123.03755888999876,50707.609788480004 2025-09-13,11:34:41.000,256,11018289,-795,0,1757763280,15192.804404529998,123.00936237000133,50707.3023552 2025-09-13,11:34:42.000,256,11018433,-795,0,1757763281,15192.811140839993,123.02346063000005,50707.581840000006 2025-09-13,11:34:43.000,256,11018606,-795,0,1757763282,15192.763986669997,123.09395193000091,50707.55389152001 2025-09-13,11:34:44.000,256,11018358,-795,0,1757763283,15192.757250360002,123.17149236000114,50707.49100744 2025-09-13,11:34:45.000,256,11018412,-795,0,1757763284,15192.777459290002,123.06575541000348,50707.442097600004 2025-09-13,11:34:46.000,256,11018444,-795,0,1757763285,15192.824613459998,123.13624671000434,50707.52594304 2025-09-13,11:34:47.000,256,11018419,-795,0,1757763286,15192.824613459998,123.15034497000306,50707.65171120001 2025-09-13,11:34:48.000,256,11018363,-795,0,1757763287,15192.763986669997,123.03755888999876,50707.56786576 2025-09-13,11:34:49.000,256,11018397,-795,0,1757763288,15192.770722979993,123.10805018999963,50707.42812336 2025-09-13,11:34:50.000,256,11018442,-795,0,1757763289,15192.831349769993,123.17149236000114,50707.62376272001 2025-09-13,11:34:51.000,256,11018417,-795,0,1757763290,15192.662942019997,123.12919757999771,50707.31632944001 2025-09-13,11:34:52.000,256,11018627,-795,0,1757763291,15192.898712869988,123.20673800999793,50707.77049224001 2025-09-13,11:34:53.000,256,11018529,-795,0,1757763292,15192.878503939988,123.25608192000072,50707.70760816 2025-09-13,11:34:54.000,256,11018466,-795,0,1757763293,15192.804404529998,123.21378714000457,50707.60280136001 2025-09-13,11:34:55.000,256,11018373,-795,0,1757763294,15192.824613459998,123.22788540000329,50707.55389152001 2025-09-13,11:34:56.000,256,11018244,-795,0,1757763295,15192.939130729988,123.09395193000091,50707.679659680005 2025-09-13,11:34:57.000,256,11018562,-795,0,1757763296,15192.831349769993,123.28427843999816,50707.6866468 2025-09-13,11:34:58.000,256,11018400,-795,0,1757763297,15192.811140839993,123.23493453000265,50707.43511048001 2025-09-13,11:34:59.000,256,11018516,-795,0,1757763298,15192.790931909993,123.21378714000457,50707.442097600004 2025-09-13,11:35:00.000,256,11018481,-795,0,1757763299,15192.844822389998,123.20673800999793,50707.51895592 2025-09-13,11:35:01.000,256,11018368,-795,0,1757763300,15192.676414640002,123.24903279000137,50707.26043248 2025-09-13,11:35:02.000,256,11018399,-795,0,1757763301,15192.763986669997,123.19968887999858,50707.44908472 2025-09-13,11:35:03.000,256,11018451,-795,0,1757763302,15192.730305119992,123.19968887999858,50707.42113624 2025-09-13,11:35:04.000,256,11018565,-795,0,1757763303,15192.750514049992,123.24903279000137,50707.414149120006 2025-09-13,11:35:05.000,256,11018386,-795,0,1757763304,15192.669678329992,123.19968887999858,50707.40017488 2025-09-13,11:35:06.000,256,11018567,-795,0,1757763305,15192.649469399992,123.22083627000393,50707.47004608 2025-09-13,11:35:07.000,256,11018481,-795,0,1757763306,15192.642733089997,123.30542583000351,50707.3722264 2025-09-13,11:35:08.000,256,11018518,-795,0,1757763307,15192.676414640002,123.1785414900005,50707.42113624 2025-09-13,11:35:09.000,256,11018337,-795,0,1757763308,15192.629260469992,123.241983660002,50707.44908472 2025-09-13,11:35:10.000,256,11018241,-795,0,1757763309,15192.582106299997,123.21378714000457,50707.16959992001 2025-09-13,11:35:11.000,256,11018506,-795,0,1757763310,15192.487797959991,123.21378714000457,50707.11370296 2025-09-13,11:35:12.000,256,11018415,-795,0,1757763311,15192.521479509996,123.26313105000008,50707.26741960001 2025-09-13,11:35:13.000,256,11018549,-795,0,1757763312,15192.454116410001,123.31952409000223,50707.414149120006 2025-09-13,11:35:14.000,256,11018376,-795,0,1757763313,15192.447380099991,123.29837670000416,50707.21152264 2025-09-13,11:35:15.000,256,11018376,-795,0,1757763314,15192.467589029991,123.25608192000072,50707.246458240006 2025-09-13,11:35:16.000,256,11018392,-795,0,1757763315,15192.37328069,123.36181886999839,50707.26741960001 2025-09-13,11:35:17.000,256,11018347,-795,0,1757763316,15192.37328069,123.22083627000393,50707.32331656 2025-09-13,11:35:18.000,256,11018610,-795,0,1757763317,15192.386753309991,123.28427843999816,50707.225496880004 2025-09-13,11:35:19.000,256,11018522,-795,0,1757763318,15192.35307176,123.32657322000159,50707.04383176 2025-09-13,11:35:20.000,256,11018463,-795,0,1757763319,15192.3126539,123.41821191000054,50707.19754840001 2025-09-13,11:35:21.000,256,11018515,-795,0,1757763320,15192.18466400999,123.2772293099988,50706.92505072 2025-09-13,11:35:22.000,256,11018586,-795,0,1757763321,15192.32612651999,123.36181886999839,50707.13466432 2025-09-13,11:35:23.000,256,11018400,-795,0,1757763322,15192.319390209996,123.22788540000329,50707.1626128 2025-09-13,11:35:24.000,256,11018440,-795,0,1757763323,15192.380016999996,123.33362235000095,50707.18357416 2025-09-13,11:35:25.000,256,11018295,-795,0,1757763324,15192.278972349995,123.28427843999816,50707.12069008001 2025-09-13,11:35:26.000,256,11018415,-795,0,1757763325,15192.366544379991,123.39706452000246,50707.16959992001 2025-09-13,11:35:27.000,256,11018394,-795,0,1757763326,15192.198136629995,123.33362235000095,50707.02985752001 2025-09-13,11:35:28.000,256,11018370,-795,0,1757763327,15192.17119139,123.34067148000031,50707.18357416 2025-09-13,11:35:29.000,256,11018531,-795,0,1757763328,15192.18466400999,123.43231016999925,50707.14165144 2025-09-13,11:35:30.000,256,11018456,-795,0,1757763329,15192.137509839995,123.19968887999858,50707.09972872001 2025-09-13,11:35:31.000,256,11018473,-795,0,1757763330,15192.02972888,123.39706452000246,50706.72941136 2025-09-13,11:35:32.000,256,11018425,-795,0,1757763331,15192.097091979995,123.37591713000438,50706.99492192 2025-09-13,11:35:33.000,256,11018466,-795,0,1757763332,15192.056674119995,123.37591713000438,50707.00190904001 2025-09-13,11:35:34.000,256,11018351,-795,0,1757763333,15192.016256259994,123.43935929999861,50706.98094768001 2025-09-13,11:35:35.000,256,11018580,-795,0,1757763334,15191.96236577999,123.41116278000118,50706.97396056 2025-09-13,11:35:36.000,256,11018354,-795,0,1757763335,15191.94215684999,123.29837670000416,50706.94601208 2025-09-13,11:35:37.000,256,11018433,-795,0,1757763336,15191.948893159999,123.38296626000374,50706.99492192 2025-09-13,11:35:38.000,256,11018457,-795,0,1757763337,15191.94215684999,123.43231016999925,50706.7783212 2025-09-13,11:35:39.000,256,11018337,-795,0,1757763338,15191.955629469994,123.43231016999925,50706.890115120004 2025-09-13,11:35:40.000,256,11018427,-795,0,1757763339,15191.908475299999,123.46050669000397,50706.93203784001 2025-09-13,11:35:41.000,256,11018500,-795,0,1757763340,15191.753540169993,123.40411365000182,50706.69447576001 2025-09-13,11:35:42.000,256,11018404,-795,0,1757763341,15191.753540169993,123.53099799000483,50706.94601208 2025-09-13,11:35:43.000,256,11018446,-795,0,1757763342,15191.827639579999,123.43935929999861,50706.792295440006 2025-09-13,11:35:44.000,256,11018327,-795,0,1757763343,15191.773749099993,123.5380471200042,50706.792295440006 2025-09-13,11:35:45.000,256,11018533,-795,0,1757763344,15191.679440759988,123.5380471200042,50706.75735984 2025-09-13,11:35:46.000,256,11018662,-795,0,1757763345,15191.773749099993,123.6719805899993,50706.959986320006 2025-09-13,11:35:47.000,256,11018519,-795,0,1757763346,15191.692913379993,123.67902971999865,50706.841205280005 2025-09-13,11:35:48.000,256,11018221,-795,0,1757763347,15191.672704449993,123.77066841000487,50706.75735984 2025-09-13,11:35:49.000,256,11018403,-795,0,1757763348,15191.578396110002,123.79181580000295,50706.79928256 2025-09-13,11:35:50.000,256,11018491,-795,0,1757763349,15191.612077659993,123.79181580000295,50706.75735984 2025-09-13,11:35:51.000,256,11018370,-795,0,1757763350,15191.497560390002,123.77066841000487,50706.61761744001 2025-09-13,11:35:52.000,256,11018447,-795,0,1757763351,15191.612077659993,123.77066841000487,50706.82723104 2025-09-13,11:35:53.000,256,11018293,-795,0,1757763352,15191.753540169993,123.80591406000167,50706.75735984 2025-09-13,11:35:54.000,256,11018215,-795,0,1757763353,15191.665968139998,123.95394579000276,50706.80626968 2025-09-13,11:35:55.000,256,11018523,-795,0,1757763354,15191.598605040002,124.05263361000107,50706.70146288 2025-09-13,11:35:56.000,256,11018328,-795,0,1757763355,15191.605341349998,124.01033883000491,50706.722424240004 2025-09-13,11:35:57.000,256,11018470,-795,0,1757763356,15191.652495519993,124.01738796000427,50706.75037272 2025-09-13,11:35:58.000,256,11018389,-795,0,1757763357,15191.517769320002,124.04558448000171,50706.8481924 2025-09-13,11:35:59.000,256,11018302,-795,0,1757763358,15191.591868729993,124.04558448000171,50706.69447576001 2025-09-13,11:36:00.000,256,11018525,-795,0,1757763359,15191.436933600002,124.12312491000193,50706.722424240004 2025-09-13,11:36:01.000,256,11018434,-795,0,1757763360,15191.436933600002,124.12312491000193,50706.575694720006 2025-09-13,11:36:02.000,256,11018419,-795,0,1757763361,15191.389779429992,124.14427230000001,50706.54774624001 2025-09-13,11:36:03.000,256,11018392,-795,0,1757763362,15191.517769320002,124.2288618599996,50706.69447576001 2025-09-13,11:36:04.000,256,11018506,-795,0,1757763363,15191.618813970003,124.35574620000261,50706.71543712001 2025-09-13,11:36:05.000,256,11018586,-795,0,1757763364,15191.598605040002,124.34869707000325,50706.78530832001 2025-09-13,11:36:06.000,256,11018366,-795,0,1757763365,15191.463878839997,124.30640228999982,50706.771334080004 2025-09-13,11:36:07.000,256,11018465,-795,0,1757763366,15191.376306810002,124.26410751000367,50706.771334080004 2025-09-13,11:36:08.000,256,11018480,-795,0,1757763367,15191.436933600002,124.38394272000005,50706.75037272 2025-09-13,11:36:09.000,256,11018498,-795,0,1757763368,15191.443669909997,124.37689359000069,50706.78530832001 2025-09-13,11:36:10.000,256,11018366,-795,0,1757763369,15191.423460979997,124.4403357600022,50706.68748864 2025-09-13,11:36:11.000,256,11018428,-795,0,1757763370,15191.383043119997,124.31345141999918,50706.44293944 2025-09-13,11:36:12.000,256,11018438,-795,0,1757763371,15191.511033009992,124.4403357600022,50706.63159168 2025-09-13,11:36:13.000,256,11018464,-795,0,1757763372,15191.423460979997,124.42623750000348,50706.58966896 2025-09-13,11:36:14.000,256,11018450,-795,0,1757763373,15191.369570499992,124.48967966999771,50706.65255304 2025-09-13,11:36:15.000,256,11018213,-795,0,1757763374,15191.396515740002,124.54607270999986,50706.54075912 2025-09-13,11:36:16.000,256,11018286,-795,0,1757763375,15191.362834189997,124.52492532000178,50706.58268184 2025-09-13,11:36:17.000,256,11018304,-795,0,1757763376,15191.416724670002,124.48263053999835,50706.575694720006 2025-09-13,11:36:18.000,256,11018525,-795,0,1757763377,15191.362834189997,124.62361314000009,50706.575694720006 2025-09-13,11:36:19.000,256,11018560,-795,0,1757763378,15191.450406219992,124.61656401000073,50706.48486216 2025-09-13,11:36:20.000,256,11018323,-795,0,1757763379,15191.356097880001,124.70115357000032,50706.51281064 2025-09-13,11:36:21.000,256,11018229,-795,0,1757763380,15191.21463537,124.66590792000352,50706.23332584001 2025-09-13,11:36:22.000,256,11018486,-795,0,1757763381,15191.315680020001,124.6870553100016,50706.47787504001 2025-09-13,11:36:23.000,256,11018297,-795,0,1757763382,15191.275262160001,124.53197445000114,50706.4639008 2025-09-13,11:36:24.000,256,11018358,-795,0,1757763383,15191.329152639992,124.68000618000224,50706.603643200004 2025-09-13,11:36:25.000,256,11018477,-795,0,1757763384,15191.268525849991,124.79279225999926,50706.44992656001 2025-09-13,11:36:26.000,256,11018419,-795,0,1757763385,15191.275262160001,124.62361314000009,50706.51979776 2025-09-13,11:36:27.000,256,11018335,-795,0,1757763386,15191.241580609996,124.65885879000416,50706.38005536001 2025-09-13,11:36:28.000,256,11018214,-795,0,1757763387,15191.281998469996,124.74344835000375,50706.408003840006 2025-09-13,11:36:29.000,256,11018223,-795,0,1757763388,15191.241580609996,124.70820269999967,50706.51281064 2025-09-13,11:36:30.000,256,11018485,-795,0,1757763389,15191.221371679996,124.72935008999775,50706.42896520001 2025-09-13,11:36:31.000,256,11018553,-795,0,1757763390,15191.15400858,124.70820269999967,50706.13550616 2025-09-13,11:36:32.000,256,11018530,-795,0,1757763391,15191.268525849991,124.7857431299999,50706.34511976 2025-09-13,11:36:33.000,256,11018297,-795,0,1757763392,15191.342625259997,124.62361314000009,50706.29620992 2025-09-13,11:36:34.000,256,11018328,-795,0,1757763393,15191.187690129991,124.77164487000118,50706.387042480004 2025-09-13,11:36:35.000,256,11018497,-795,0,1757763394,15191.228107989991,124.76459574000182,50706.289222800006 2025-09-13,11:36:36.000,256,11018347,-795,0,1757763395,15191.221371679996,124.8844309499982,50706.456913680006 2025-09-13,11:36:37.000,256,11018393,-795,0,1757763396,15191.12706333999,124.82803791000333,50706.44293944 2025-09-13,11:36:38.000,256,11018280,-795,0,1757763397,15191.160744889996,124.7857431299999,50706.44992656001 2025-09-13,11:36:39.000,256,11018380,-795,0,1757763398,15191.02601868999,124.7504974800031,50706.338132640005 2025-09-13,11:36:40.000,256,11018337,-795,0,1757763399,15191.07317286,124.84213617000205,50706.35909400001 2025-09-13,11:36:41.000,256,11018276,-795,0,1757763400,15190.938446659995,124.87033268999949,50706.01672512 2025-09-13,11:36:42.000,256,11018265,-795,0,1757763401,15191.032755,124.87738181999885,50706.16345464001 2025-09-13,11:36:43.000,256,11018569,-795,0,1757763402,15191.02601868999,124.9972170300025,50706.3241584 2025-09-13,11:36:44.000,256,11018591,-795,0,1757763403,15190.978864519995,124.98311877000378,50706.24730008 2025-09-13,11:36:45.000,256,11018514,-795,0,1757763404,15191.100118099996,124.933774860001,50706.4639008 2025-09-13,11:36:46.000,256,11018464,-795,0,1757763405,15191.05296393,125.05361007000465,50706.42197808 2025-09-13,11:36:47.000,256,11018561,-795,0,1757763406,15190.80372045999,125.13819963000424,50706.219351600004 2025-09-13,11:36:48.000,256,11018543,-795,0,1757763407,15190.89129249,125.0324626799993,50706.26127432001 2025-09-13,11:36:49.000,256,11018437,-795,0,1757763408,15190.978864519995,125.10295398000017,50706.456913680006 2025-09-13,11:36:50.000,256,11018231,-795,0,1757763409,15190.93171035,125.04656093999802,50706.268261440004 2025-09-13,11:36:51.000,256,11018204,-795,0,1757763410,15190.77003891,125.11705223999888,50705.91890544 2025-09-13,11:36:52.000,256,11018389,-755,0,1757763411,15191.019282379995,125.18754353999975,50706.14249328001 2025-09-13,11:36:53.000,256,11018445,-795,0,1757763412,15190.87108356,125.30737875000341,50706.21236448001 2025-09-13,11:36:54.000,256,11018431,-795,0,1757763413,15190.86434724999,125.27213309999934,50706.0796092 2025-09-13,11:36:55.000,256,11018244,-795,0,1757763414,15190.89129249,125.30032962000405,50706.09358344001 2025-09-13,11:36:56.000,256,11018276,-795,0,1757763415,15190.88455617999,125.33557527000085,50706.10755768 2025-09-13,11:36:57.000,256,11018439,-795,0,1757763416,15190.877819869995,125.34967352999956,50706.20537736 2025-09-13,11:36:58.000,256,11018307,-795,0,1757763417,15190.96539189999,125.56819656000152,50706.26127432001 2025-09-13,11:36:59.000,256,11018449,-795,0,1757763418,15190.92497403999,125.4554104800045,50706.09358344001 2025-09-13,11:37:00.000,256,11018255,-795,0,1757763419,15190.96539189999,125.56819656000152,50706.100570560004 2025-09-13,11:37:01.000,256,11018326,-795,0,1757763420,15190.736357359994,125.49770526000066,50705.835060000005 2025-09-13,11:37:02.000,256,11018576,-795,0,1757763421,15190.877819869995,125.54000004000409,50706.13550616 2025-09-13,11:37:03.000,256,11018299,-795,0,1757763422,15190.85087463,125.59639307999896,50706.184416 2025-09-13,11:37:04.000,256,11018256,-795,0,1757763423,15190.88455617999,125.61754047000431,50705.96082816 2025-09-13,11:37:05.000,256,11018570,-795,0,1757763424,15190.898028799995,125.57524569000088,50706.02371224001 2025-09-13,11:37:06.000,256,11018453,-795,0,1757763425,15190.857610939995,125.63163873000303,50705.91890544 2025-09-13,11:37:07.000,256,11018355,-795,0,1757763426,15190.91150142,125.70917916000326,50706.01672512 2025-09-13,11:37:08.000,256,11018565,-795,0,1757763427,15190.817193079994,125.7021300300039,50705.98178952 2025-09-13,11:37:09.000,256,11018303,-795,0,1757763428,15190.80372045999,125.75852306999877,50705.89794408001 2025-09-13,11:37:10.000,256,11018419,-795,0,1757763429,15190.77003891,125.72327742000198,50706.01672512 2025-09-13,11:37:11.000,256,11018638,-795,0,1757763430,15190.682466879989,125.74442481000006,50705.77916304001 2025-09-13,11:37:12.000,256,11018304,-795,0,1757763431,15190.85087463,125.71622829000262,50705.932879680004 2025-09-13,11:37:13.000,256,11018358,-795,0,1757763432,15190.81045677,125.75147393999941,50706.02371224001 2025-09-13,11:37:14.000,256,11018388,-795,0,1757763433,15190.98560082999,125.77262133000477,50705.85602136001 2025-09-13,11:37:15.000,256,11018491,-795,0,1757763434,15190.87108356,125.75147393999941,50705.953841040005 2025-09-13,11:37:16.000,256,11018332,-795,0,1757763435,15190.8306657,125.90655479999987,50705.96082816 2025-09-13,11:37:17.000,256,11018374,-795,0,1757763436,15190.92497403999,125.86426002000371,50705.87698272001 2025-09-13,11:37:18.000,256,11018360,-795,0,1757763437,15190.84413831999,125.79376872000284,50705.91890544 2025-09-13,11:37:19.000,256,11018529,-795,0,1757763438,15190.78351152999,125.99819348999881,50705.786150160005 2025-09-13,11:37:20.000,256,11018432,-795,0,1757763439,15190.8306657,125.87835828000243,50705.89095696 2025-09-13,11:37:21.000,256,11018434,-795,0,1757763440,15190.662257949989,125.89950567000051,50705.65339488 2025-09-13,11:37:22.000,256,11018457,-795,0,1757763441,15190.79024784,125.85016175999772,50705.86300848 2025-09-13,11:37:23.000,256,11018489,-795,0,1757763442,15190.716148429994,125.91360392999923,50705.77916304001 2025-09-13,11:37:24.000,256,11018472,-795,0,1757763443,15190.78351152999,125.86426002000371,50705.81409864 2025-09-13,11:37:25.000,256,11018520,-795,0,1757763444,15190.709412119999,125.93475132000458,50705.73025320001 2025-09-13,11:37:26.000,256,11018429,-795,0,1757763445,15190.81045677,125.91360392999923,50706.03768648 2025-09-13,11:37:27.000,256,11018402,-795,0,1757763446,15190.749829979999,125.87835828000243,50705.73025320001 2025-09-13,11:37:28.000,256,11018540,-795,0,1757763447,15190.76330259999,125.94180045000394,50705.89095696 2025-09-13,11:37:29.000,256,11018463,-795,0,1757763448,15190.668994259999,125.90655479999987,50705.8001244 2025-09-13,11:37:30.000,256,11018425,-795,0,1757763449,15190.709412119999,125.90655479999987,50705.87698272001 2025-09-13,11:37:31.000,256,11018306,-795,0,1757763450,15190.547740679998,125.96999697000138,50705.618459280005 2025-09-13,11:37:32.000,256,11018318,-795,0,1757763451,15190.655521639994,126.00524261999817,50705.89095696 2025-09-13,11:37:33.000,256,11018535,-795,0,1757763452,15190.642049019989,125.96294784000202,50705.77916304001 2025-09-13,11:37:34.000,256,11018545,-795,0,1757763453,15190.608367469998,126.1462252199999,50705.77217592 2025-09-13,11:37:35.000,256,11018364,-795,0,1757763454,15190.507322819998,126.0827830499984,50705.84204712 2025-09-13,11:37:36.000,256,11018431,-795,0,1757763455,15190.581422229989,126.17442174000462,50705.82807288001 2025-09-13,11:37:37.000,256,11018324,-795,0,1757763456,15190.419750789988,126.18147087000398,50705.67435624 2025-09-13,11:37:38.000,256,11018428,-795,0,1757763457,15190.419750789988,126.09688131000439,50705.79313728 2025-09-13,11:37:39.000,256,11018574,-795,0,1757763458,15190.446696029998,126.23081477999949,50705.80711152001 2025-09-13,11:37:40.000,256,11018321,-795,0,1757763459,15190.487113889998,126.28720782000164,50705.8699956 2025-09-13,11:37:41.000,256,11018398,-795,0,1757763460,15190.392805549993,126.25196217000484,50705.77916304001 2025-09-13,11:37:42.000,256,11018466,-795,0,1757763461,15190.392805549993,126.30835520999972,50705.904931200006 2025-09-13,11:37:43.000,256,11018459,-795,0,1757763462,15190.372596619993,126.294256950001,50705.81409864 2025-09-13,11:37:44.000,256,11018369,-795,0,1757763463,15190.285024589997,126.23786390999885,50705.73025320001 2025-09-13,11:37:45.000,256,11018506,-795,0,1757763464,15190.413014479993,126.30130608000036,50705.67435624 2025-09-13,11:37:46.000,256,11018383,-795,0,1757763465,15190.251343039992,126.32245346999844,50705.72326608 2025-09-13,11:37:47.000,256,11018447,-795,0,1757763466,15190.258079350002,126.37884651000059,50705.8001244 2025-09-13,11:37:48.000,256,11018509,-795,0,1757763467,15190.392805549993,126.35769912000251,50705.618459280005 2025-09-13,11:37:49.000,256,11018258,-795,0,1757763468,15190.386069239998,126.34360086000379,50705.63942064001 2025-09-13,11:37:50.000,256,11018449,-795,0,1757763469,15190.258079350002,126.52687824000168,50705.786150160005 2025-09-13,11:37:51.000,256,11018500,-795,0,1757763470,15190.055990050001,126.46343607000017,50705.54160096001 2025-09-13,11:37:52.000,256,11018624,-795,0,1757763471,15190.157034700002,126.47048519999953,50705.67435624 2025-09-13,11:37:53.000,256,11018309,-795,0,1757763472,15190.143562079997,126.49163259000488,50705.70230472 2025-09-13,11:37:54.000,256,11018127,-795,0,1757763473,15190.143562079997,126.55507475999912,50705.63942064001 2025-09-13,11:37:55.000,256,11018213,-795,0,1757763474,15190.089671599992,126.6044186700019,50705.6254464 2025-09-13,11:37:56.000,256,11018409,-795,0,1757763475,15190.123353149997,126.48458345999825,50705.84204712 2025-09-13,11:37:57.000,256,11018364,-795,0,1757763476,15190.089671599992,126.55507475999912,50705.58352368 2025-09-13,11:37:58.000,256,11018561,-795,0,1757763477,15190.089671599992,126.66786084000341,50705.66038200001 2025-09-13,11:37:59.000,256,11018596,-795,0,1757763478,15190.022308499996,126.68900823000149,50705.67435624 2025-09-13,11:38:00.000,256,11018461,-795,0,1757763479,15190.022308499996,126.73130300999765,50705.49269112001 2025-09-13,11:38:01.000,256,11018367,-795,0,1757763480,15189.81348289,126.71720474999893,50705.31801312 2025-09-13,11:38:02.000,256,11018564,-795,0,1757763481,15189.968418019991,126.74540127000364,50705.485704 2025-09-13,11:38:03.000,256,11018374,-795,0,1757763482,15190.022308499996,126.72425387999829,50705.59051080001 2025-09-13,11:38:04.000,256,11018454,-795,0,1757763483,15189.981890639996,126.77359779000108,50705.54160096001 2025-09-13,11:38:05.000,256,11018530,-795,0,1757763484,15189.9549454,126.85818735000066,50705.835060000005 2025-09-13,11:38:06.000,256,11018464,-795,0,1757763485,15189.860637059995,126.81589257000451,50705.65339488 2025-09-13,11:38:07.000,256,11018654,-795,0,1757763486,15189.91452754,126.93572778000089,50705.5555752 2025-09-13,11:38:08.000,256,11018426,-795,0,1757763487,15189.928000159991,126.92162952000217,50705.548588080004 2025-09-13,11:38:09.000,256,11018655,-795,0,1757763488,15189.948209089991,126.92867865000153,50705.61147216001 2025-09-13,11:38:10.000,256,11018459,-795,0,1757763489,15189.928000159991,127.06966125000326,50705.53461384 2025-09-13,11:38:11.000,256,11018356,-795,0,1757763490,15189.86737336999,127.05556299000455,50705.53461384 2025-09-13,11:38:12.000,256,11018390,-795,0,1757763491,15189.88758229999,127.04851385999791,50705.49269112001 2025-09-13,11:38:13.000,256,11018476,-795,0,1757763492,15189.820219199995,127.11195602999942,50705.42281992001 2025-09-13,11:38:14.000,256,11018439,-795,0,1757763493,15189.90779122999,127.16834907000157,50705.58352368 2025-09-13,11:38:15.000,256,11018232,-795,0,1757763494,15189.90779122999,127.20359471999836,50705.45775552 2025-09-13,11:38:16.000,256,11018401,-795,0,1757763495,15189.86737336999,127.13310342000477,50705.485704 2025-09-13,11:38:17.000,256,11018353,-795,0,1757763496,15189.74611978999,127.20359471999836,50705.47871688 2025-09-13,11:38:18.000,256,11018327,-795,0,1757763497,15189.77306503,127.23884037000244,50705.47172976001 2025-09-13,11:38:19.000,256,11018225,-795,0,1757763498,15189.759592409995,127.16834907000157,50705.44378128001 2025-09-13,11:38:20.000,256,11018302,-795,0,1757763499,15189.860637059995,127.3093316700033,50705.548588080004 2025-09-13,11:38:21.000,256,11018383,-795,0,1757763500,15189.698965619995,127.3093316700033,50705.19923208 2025-09-13,11:38:22.000,256,11018244,-795,0,1757763501,15189.79327396,127.28113514999859,50705.44378128001 2025-09-13,11:38:23.000,256,11018291,-795,0,1757763502,15189.779801339995,127.33752819000074,50705.39487144001 2025-09-13,11:38:24.000,256,11018455,-795,0,1757763503,15189.79327396,127.41506862000097,50705.53461384 2025-09-13,11:38:25.000,256,11018544,-795,0,1757763504,15189.779801339995,127.26703688999987,50705.52762672 2025-09-13,11:38:26.000,256,11018400,-795,0,1757763505,15189.820219199995,127.3093316700033,50705.50666536 2025-09-13,11:38:27.000,256,11018496,-795,0,1757763506,15189.71243824,127.4432651399984,50705.45775552 2025-09-13,11:38:28.000,256,11018498,-795,0,1757763507,15189.59118466,127.38687210000353,50705.46474264 2025-09-13,11:38:29.000,256,11018552,-795,0,1757763508,15189.739383479995,127.4080194900016,50705.52762672 2025-09-13,11:38:30.000,256,11018481,-795,0,1757763509,15189.65181145,127.4573634000044,50705.53461384 2025-09-13,11:38:31.000,256,11018277,-795,0,1757763510,15189.48340369999,127.41506862000097,50705.29006464 2025-09-13,11:38:32.000,256,11018452,-795,0,1757763511,15189.5507668,127.43621600999904,50705.35294872001 2025-09-13,11:38:33.000,256,11018403,-795,0,1757763512,15189.64507513999,127.49260905000119,50705.37391008001 2025-09-13,11:38:34.000,256,11018361,-795,0,1757763513,15189.597920969994,127.654739040001,50705.31801312 2025-09-13,11:38:35.000,256,11018452,-795,0,1757763514,15189.557503109994,127.51375643999927,50705.37391008001 2025-09-13,11:38:36.000,256,11018225,-795,0,1757763515,15189.530557869999,127.63359165000293,50705.33897448 2025-09-13,11:38:37.000,256,11018529,-795,0,1757763516,15189.59118466,127.5912968699995,50705.311026 2025-09-13,11:38:38.000,256,11018503,-795,0,1757763517,15189.5507668,127.66178817000036,50705.37391008001 2025-09-13,11:38:39.000,256,11018448,-795,0,1757763518,15189.60465727999,127.58424774000014,50705.331987360005 2025-09-13,11:38:40.000,256,11018159,-795,0,1757763519,15189.517085249994,127.66178817000036,50705.331987360005 2025-09-13,11:38:41.000,256,11018260,-795,0,1757763520,15189.456458459994,127.60539512999821,50705.07346392 2025-09-13,11:38:42.000,256,11018454,-795,0,1757763521,15189.463194769989,127.80981990000146,50705.115386640005 2025-09-13,11:38:43.000,256,11018335,-795,0,1757763522,15189.422776909989,127.71818121000251,50705.2411548 2025-09-13,11:38:44.000,256,11018250,-795,0,1757763523,15189.382359049989,127.64064078000229,50705.25512904001 2025-09-13,11:38:45.000,256,11018475,-795,0,1757763524,15189.456458459994,127.72523034000187,50705.311026 2025-09-13,11:38:46.000,256,11018336,-795,0,1757763525,15189.368886429998,127.82391816000018,50705.35993584 2025-09-13,11:38:47.000,256,11018538,-795,0,1757763526,15189.416040599994,127.93670424000447,50705.331987360005 2025-09-13,11:38:48.000,256,11018639,-795,0,1757763527,15189.247632849998,127.89440946000104,50705.46474264 2025-09-13,11:38:49.000,256,11018519,-795,0,1757763528,15189.240896539988,127.87326207000297,50705.27609040001 2025-09-13,11:38:50.000,256,11018459,-795,0,1757763529,15189.308259639998,127.88031120000232,50705.33897448 2025-09-13,11:38:51.000,256,11018476,-795,0,1757763530,15189.160060820002,128.0001464099987,50705.18525784001 2025-09-13,11:38:52.000,256,11018443,-795,0,1757763531,15189.180269750002,128.13407988000108,50705.27609040001 2025-09-13,11:38:53.000,256,11018447,-795,0,1757763532,15189.166797129998,128.10588336000365,50705.31801312 2025-09-13,11:38:54.000,256,11018544,-795,0,1757763533,15189.085961409997,128.1481781399998,50705.22019344 2025-09-13,11:38:55.000,256,11018519,-795,0,1757763534,15189.025334619997,128.16932552999788,50705.311026 2025-09-13,11:38:56.000,256,11018403,-795,0,1757763535,15188.964707829997,128.3596520400024,50705.22718056001 2025-09-13,11:38:57.000,256,11018411,-795,0,1757763536,15188.957971520002,128.28916074000153,50705.22019344 2025-09-13,11:38:58.000,256,11018304,-795,0,1757763537,15188.809772699991,128.31735725999897,50705.066476800006 2025-09-13,11:38:59.000,256,11018576,-795,0,1757763538,15188.823245319996,128.36670117000176,50705.05250256 2025-09-13,11:39:00.000,256,11018585,-795,0,1757763539,15188.836717940001,128.47243811999942,50705.15730936001 2025-09-13,11:39:01.000,256,11018376,-795,0,1757763540,15188.742409599996,128.444241600002,50705.08743816001 2025-09-13,11:39:02.000,256,11018461,-795,0,1757763541,15188.870399489992,128.52883116000157,50705.29705176 2025-09-13,11:39:03.000,256,11018315,-795,0,1757763542,15188.803036389996,128.53588029000093,50705.234167680006 2025-09-13,11:39:04.000,256,11018307,-795,0,1757763543,15188.856926870001,128.53588029000093,50705.19224496 2025-09-13,11:39:05.000,256,11018362,-795,0,1757763544,15188.836717940001,128.61342072000116,50705.283077520005 2025-09-13,11:39:06.000,256,11018553,-795,0,1757763545,15188.749145909991,128.66276463000395,50705.31801312 2025-09-13,11:39:07.000,256,11018294,-795,0,1757763546,15188.742409599996,128.86014027000056,50705.08045104 2025-09-13,11:39:08.000,256,11018441,-795,0,1757763547,15188.71546436,128.8037472299984,50705.10839952001 2025-09-13,11:39:09.000,256,11018299,-795,0,1757763548,15188.73567329,128.86718939999992,50705.2411548 2025-09-13,11:39:10.000,256,11018450,-795,0,1757763549,15188.621156019995,129.08571243000188,50705.18525784001 2025-09-13,11:39:11.000,256,11018543,-795,0,1757763550,15188.49316613,128.97292635000485,50704.842888959996 2025-09-13,11:39:12.000,256,11018547,-795,0,1757763551,15188.69525543,129.0011228700023,50705.09442528 2025-09-13,11:39:13.000,256,11018504,-795,0,1757763552,15188.63462864,129.10685981999995,50705.1712836 2025-09-13,11:39:14.000,256,11018408,-795,0,1757763553,15188.65483757,129.18440025000018,50705.13634800001 2025-09-13,11:39:15.000,256,11018316,-795,0,1757763554,15188.58747446999,129.12800720999803,50705.213206320004 2025-09-13,11:39:16.000,256,11018493,-795,0,1757763555,15188.61441971,129.07161417000316,50705.17827072 2025-09-13,11:39:17.000,256,11018426,-795,0,1757763556,15188.54705660999,129.30423546000384,50705.10839952001 2025-09-13,11:39:18.000,256,11018435,-795,0,1757763557,15188.459484579995,129.38177589000406,50705.12237376 2025-09-13,11:39:19.000,256,11018228,-795,0,1757763558,15188.4729572,129.30423546000384,50705.02455408 2025-09-13,11:39:20.000,256,11018620,-795,0,1757763559,15188.520111369995,129.43816892999894,50704.98961848001 2025-09-13,11:39:21.000,256,11018319,-795,0,1757763560,15188.270867899999,129.4452180599983,50704.786992 2025-09-13,11:39:22.000,256,11018234,-795,0,1757763561,15188.46622088999,129.56505327000195,50705.02455408 2025-09-13,11:39:23.000,256,11018328,-795,0,1757763562,15188.35170362,129.60029891999875,50705.18525784001 2025-09-13,11:39:24.000,256,11018423,-795,0,1757763563,15188.311285759999,129.73423239000113,50704.96167 2025-09-13,11:39:25.000,256,11018324,-795,0,1757763564,15188.237186349994,129.6214463100041,50704.91276016 2025-09-13,11:39:26.000,256,11018480,-795,0,1757763565,15188.38538516999,129.68488847999834,50705.066476800006 2025-09-13,11:39:27.000,256,11018304,-795,0,1757763566,15188.311285759999,129.76242890999856,50704.947695760005 2025-09-13,11:39:28.000,256,11018466,-795,0,1757763567,15188.257395279994,129.7553797799992,50705.14333512 2025-09-13,11:39:29.000,256,11018410,-795,0,1757763568,15188.30454944999,129.92455889999837,50705.115386640005 2025-09-13,11:39:30.000,256,11018427,-795,0,1757763569,15188.311285759999,129.91046063999966,50705.07346392 2025-09-13,11:39:31.000,256,11018532,-795,0,1757763570,15188.176559559994,129.87521499000286,50704.76603064 2025-09-13,11:39:32.000,256,11018348,-795,0,1757763571,15188.223713729989,130.00914845999796,50704.97564424 2025-09-13,11:39:33.000,256,11018368,-795,0,1757763572,15188.230450039999,130.0302958500033,50704.8568632 2025-09-13,11:39:34.000,256,11018420,-795,0,1757763573,15188.196768489994,130.04439411000203,50704.94070864001 2025-09-13,11:39:35.000,256,11018385,-795,0,1757763574,15188.230450039999,130.09373802000482,50704.94070864001 2025-09-13,11:39:36.000,256,11018363,-795,0,1757763575,15188.176559559994,130.14308193000033,50704.947695760005 2025-09-13,11:39:37.000,256,11018634,-795,0,1757763576,15188.203504799989,130.20652410000184,50704.90577304 2025-09-13,11:39:38.000,256,11018315,-795,0,1757763577,15188.142878009989,130.10078715000418,50705.02455408 2025-09-13,11:39:39.000,256,11018396,-795,0,1757763578,15188.156350629994,130.14308193000033,50705.09442528 2025-09-13,11:39:40.000,256,11018479,-795,0,1757763579,15188.055305979993,130.262917140004,50704.95468288 2025-09-13,11:39:41.000,256,11018306,-795,0,1757763580,15188.041833359988,130.1783275800044,50704.77301776001 2025-09-13,11:39:42.000,256,11018471,-795,0,1757763581,15188.062042289988,130.2770154000027,50704.96167 2025-09-13,11:39:43.000,256,11018308,-795,0,1757763582,15188.088987529998,130.36865409000166,50705.0315412 2025-09-13,11:39:44.000,256,11018265,-795,0,1757763583,15187.994679189993,130.34750670000358,50705.045515440004 2025-09-13,11:39:45.000,256,11018573,-795,0,1757763584,15187.940788710002,130.34045757000422,50704.98263136 2025-09-13,11:39:46.000,256,11018389,-795,0,1757763585,15187.954261329993,130.43914539000252,50704.88481168 2025-09-13,11:39:47.000,256,11018201,-795,0,1757763586,15187.994679189993,130.3968506099991,50705.045515440004 2025-09-13,11:39:48.000,256,11018542,-795,0,1757763587,15187.954261329993,130.5730788600049,50704.95468288 2025-09-13,11:39:49.000,256,11018390,-795,0,1757763588,15188.028360739998,130.41799800000445,50704.898785920006 2025-09-13,11:39:50.000,256,11018266,-795,0,1757763589,15187.987942879998,130.46734190999996,50705.1712836 2025-09-13,11:39:51.000,256,11018314,-795,0,1757763590,15187.819535130002,130.5237349500021,50704.73808216 2025-09-13,11:39:52.000,256,11018261,-795,0,1757763591,15188.041833359988,130.50258756000403,50704.87083744001 2025-09-13,11:39:53.000,256,11018378,-795,0,1757763592,15187.873425609992,130.56602972999826,50705.01756696001 2025-09-13,11:39:54.000,256,11018496,-795,0,1757763593,15187.853216679992,130.53078408000147,50704.91276016 2025-09-13,11:39:55.000,256,11018459,-795,0,1757763594,15187.853216679992,130.56602972999826,50704.70314656001 2025-09-13,11:39:56.000,256,11018459,-795,0,1757763595,15187.940788710002,130.54488234000019,50704.94070864001 2025-09-13,11:39:57.000,256,11018217,-795,0,1757763596,15187.913843469993,130.70701233,50704.87083744001 2025-09-13,11:39:58.000,256,11018394,-795,0,1757763597,15187.927316089997,130.6224227700004,50704.88481168 2025-09-13,11:39:59.000,256,11018395,-795,0,1757763598,15187.900370850002,130.69996320000064,50704.8568632 2025-09-13,11:40:00.000,256,11018504,-795,0,1757763599,15187.866689299997,130.79865101999894,50704.8568632 2025-09-13,11:40:01.000,256,11018364,-795,0,1757763600,15187.698281550001,130.69996320000064,50704.55641704001 2025-09-13,11:40:02.000,256,11018450,-795,0,1757763601,15187.698281550001,130.7563562400028,50704.828914720005 2025-09-13,11:40:03.000,256,11018413,-795,0,1757763602,15187.792589889992,130.76340537000215,50704.75205640001 2025-09-13,11:40:04.000,256,11018384,-795,0,1757763603,15187.792589889992,130.79865101999894,50704.710133680004 2025-09-13,11:40:05.000,256,11018519,-795,0,1757763604,15187.698281550001,130.8902897099979,50704.780004880005 2025-09-13,11:40:06.000,256,11018405,-795,0,1757763605,15187.745435719997,130.87619144999917,50704.81494048 2025-09-13,11:40:07.000,256,11018248,-795,0,1757763606,15187.671336309992,130.92553536000196,50704.74506928 2025-09-13,11:40:08.000,256,11018339,-795,0,1757763607,15187.765644649997,130.87619144999917,50704.75205640001 2025-09-13,11:40:09.000,256,11018431,-795,0,1757763608,15187.590500589991,130.79865101999894,50704.828914720005 2025-09-13,11:40:10.000,256,11018447,-795,0,1757763609,15187.577027970001,130.9537318799994,50704.72410792001 2025-09-13,11:40:11.000,256,11018534,-795,0,1757763610,15187.442301769996,131.0524196999977,50704.48654584001 2025-09-13,11:40:12.000,256,11018563,-795,0,1757763611,15187.597236900001,131.01012492000154,50704.86385032 2025-09-13,11:40:13.000,256,11018459,-795,0,1757763612,15187.53661011,131.1158618699992,50704.7171208 2025-09-13,11:40:14.000,256,11018232,-795,0,1757763613,15187.48945593999,131.15110752000328,50704.731095040006 2025-09-13,11:40:15.000,256,11018463,-795,0,1757763614,15187.47598332,131.14405839000392,50704.69615944 2025-09-13,11:40:16.000,256,11018506,-795,0,1757763615,15187.42882914999,131.2004514299988,50704.70314656001 2025-09-13,11:40:17.000,256,11018363,-795,0,1757763616,15187.381674979995,131.14405839000392,50704.66821096 2025-09-13,11:40:18.000,256,11018304,-795,0,1757763617,15187.240212469995,131.27799185999902,50704.72410792001 2025-09-13,11:40:19.000,256,11018551,-795,0,1757763618,15187.30757556999,131.28504098999838,50704.82192760001 2025-09-13,11:40:20.000,256,11018483,-795,0,1757763619,15187.38841128999,131.30618838000373,50704.828914720005 2025-09-13,11:40:21.000,256,11018393,-795,0,1757763620,15187.159376749994,131.3766796800046,50704.563404160006 2025-09-13,11:40:22.000,256,11018390,-795,0,1757763621,15187.14590412999,131.3766796800046,50704.63327536001 2025-09-13,11:40:23.000,256,11018578,-795,0,1757763622,15187.1930583,131.36963054999796,50704.74506928 2025-09-13,11:40:24.000,256,11018433,-795,0,1757763623,15187.21326723,131.5106131499997,50704.79397912 2025-09-13,11:40:25.000,256,11018451,-795,0,1757763624,15187.15264044,131.52471140999842,50704.81494048 2025-09-13,11:40:26.000,256,11018445,-795,0,1757763625,15187.092013649999,131.53176053999778,50704.72410792001 2025-09-13,11:40:27.000,256,11018498,-795,0,1757763626,15187.098749959994,131.60225183999864,50704.612314000005 2025-09-13,11:40:28.000,256,11018463,-795,0,1757763627,15187.051595789999,131.59520270999928,50704.64026248 2025-09-13,11:40:29.000,256,11018305,-795,0,1757763628,15187.15264044,131.49651489000098,50704.710133680004 2025-09-13,11:40:30.000,256,11018425,-795,0,1757763629,15187.10548626999,131.45422011000483,50704.780004880005 2025-09-13,11:40:31.000,256,11018491,-795,0,1757763630,15186.977496379994,131.53176053999778,50704.42366176 2025-09-13,11:40:32.000,256,11018370,-795,0,1757763631,15187.024650549989,131.73618531000102,50704.75205640001 2025-09-13,11:40:33.000,256,11018345,-795,0,1757763632,15187.038123169994,131.66569401000015,50704.8568632 2025-09-13,11:40:34.000,256,11018282,-795,0,1757763633,15187.031386859999,131.71503792000294,50704.76603064 2025-09-13,11:40:35.000,256,11018386,-795,0,1757763634,15186.930342209998,131.68684139999823,50704.710133680004 2025-09-13,11:40:36.000,256,11018545,-795,0,1757763635,15186.910133279998,131.69389053000486,50704.68218520001 2025-09-13,11:40:37.000,256,11018584,-795,0,1757763636,15186.910133279998,131.76438182999846,50704.661223840005 2025-09-13,11:40:38.000,256,11018305,-795,0,1757763637,15186.910133279998,131.85602052000468,50704.74506928 2025-09-13,11:40:39.000,256,11018486,-795,0,1757763638,15186.896660659993,131.84192225999868,50704.61930112 2025-09-13,11:40:40.000,256,11018331,-795,0,1757763639,15186.795616009993,131.98995398999978,50704.79397912 2025-09-13,11:40:41.000,256,11018330,-795,0,1757763640,15186.802352319988,132.0040522499985,50704.66821096 2025-09-13,11:40:42.000,256,11018322,-795,0,1757763641,15186.741725530002,131.94765921000362,50704.612314000005 2025-09-13,11:40:43.000,256,11018691,-795,0,1757763642,15186.714780289993,132.03929790000257,50704.66821096 2025-09-13,11:40:44.000,256,11018438,-795,0,1757763643,15186.660889810002,131.96175747000234,50704.54942992 2025-09-13,11:40:45.000,256,11018436,-795,0,1757763644,15186.654153499992,132.10274007000407,50704.76603064 2025-09-13,11:40:46.000,256,11018491,-795,0,1757763645,15186.701307670002,132.20847702000174,50704.710133680004 2025-09-13,11:40:47.000,256,11018230,-795,0,1757763646,15186.613735639992,132.22962440999981,50704.69615944 2025-09-13,11:40:48.000,256,11018467,-795,0,1757763647,15186.613735639992,132.27191919000325,50704.675198079996 2025-09-13,11:40:49.000,256,11018237,-795,0,1757763648,15186.573317779992,132.32126309999876,50704.70314656001 2025-09-13,11:40:50.000,256,11018426,-795,0,1757763649,15186.566581469997,132.3776561400009,50704.75205640001 2025-09-13,11:40:51.000,256,11018426,-795,0,1757763650,15186.452064199992,132.398803529999,50704.612314000005 2025-09-13,11:40:52.000,256,11018499,-795,0,1757763651,15186.539636230002,132.5750317800048,50704.59833976 2025-09-13,11:40:53.000,256,11018356,-795,0,1757763652,15186.479009440001,132.49044221999793,50704.5773784 2025-09-13,11:40:54.000,256,11018554,-795,0,1757763653,15186.479009440001,132.58208091000415,50704.91276016 2025-09-13,11:40:55.000,256,11018461,-795,0,1757763654,15186.431855269992,132.54683526000008,50704.64026248 2025-09-13,11:40:56.000,256,11018415,-795,0,1757763655,15186.391437409991,132.5750317800048,50704.6472496 2025-09-13,11:40:57.000,256,11018424,-795,0,1757763656,15186.310601689991,132.5891300400035,50704.74506928 2025-09-13,11:40:58.000,256,11018416,-795,0,1757763657,15186.371228479991,132.7089652499999,50704.58436552001 2025-09-13,11:40:59.000,256,11018529,-795,0,1757763658,15186.33754693,132.69486699000117,50704.612314000005 2025-09-13,11:41:00.000,256,11018422,-795,0,1757763659,15186.391437409991,132.78650568000012,50704.731095040006 2025-09-13,11:41:01.000,256,11018396,-795,0,1757763660,15186.16913917999,132.82880046000355,50704.45161024 2025-09-13,11:41:02.000,256,11018244,-795,0,1757763661,15186.324074309996,132.85699698000099,50704.75205640001 2025-09-13,11:41:03.000,256,11018268,-795,0,1757763662,15186.330810619991,132.983881320004,50704.61930112 2025-09-13,11:41:04.000,256,11018403,-795,0,1757763663,15186.35775586,132.88519349999842,50704.68218520001 2025-09-13,11:41:05.000,256,11018447,-795,0,1757763664,15186.324074309996,132.94863566999993,50704.62628824 2025-09-13,11:41:06.000,256,11018358,-795,0,1757763665,15186.364492169996,133.04027435999888,50704.60532688001 2025-09-13,11:41:07.000,256,11018570,-795,0,1757763666,15186.290392759991,133.00502871000208,50704.62628824 2025-09-13,11:41:08.000,256,11018340,-795,0,1757763667,15186.35775586,132.90634089000378,50704.61930112 2025-09-13,11:41:09.000,256,11018468,-795,0,1757763668,15186.351019549991,133.07552001000295,50704.7171208 2025-09-13,11:41:10.000,256,11018506,-795,0,1757763669,15186.344283239996,133.05437262000487,50704.66821096 2025-09-13,11:41:11.000,256,11018472,-795,0,1757763670,15186.162402869995,133.04732348999823,50704.38173904 2025-09-13,11:41:12.000,256,11018518,-795,0,1757763671,15186.391437409991,133.13191304999782,50704.59135264 2025-09-13,11:41:13.000,256,11018383,-795,0,1757763672,15186.418382650001,133.15306044000317,50704.57039128 2025-09-13,11:41:14.000,256,11018442,-795,0,1757763673,15186.35775586,133.09666740000102,50704.52846856 2025-09-13,11:41:15.000,256,11018436,-795,0,1757763674,15186.431855269992,133.22355174000404,50704.66821096 2025-09-13,11:41:16.000,256,11018446,-795,0,1757763675,15186.418382650001,133.08961827000167,50704.63327536001 2025-09-13,11:41:17.000,256,11018475,-795,0,1757763676,15186.377964790001,133.15306044000317,50704.57039128 2025-09-13,11:41:18.000,256,11018505,-795,0,1757763677,15186.35775586,133.2940430400049,50704.612314000005 2025-09-13,11:41:19.000,256,11018441,-795,0,1757763678,15186.351019549991,133.18830608999997,50704.5773784 2025-09-13,11:41:20.000,256,11018260,-795,0,1757763679,15186.29712907,133.2658465200002,50704.63327536001 2025-09-13,11:41:21.000,256,11018370,-795,0,1757763680,15186.15566656,133.28699390999827,50704.40968752 2025-09-13,11:41:22.000,256,11018446,-795,0,1757763681,15186.20955703999,133.35748520999914,50704.70314656001 2025-09-13,11:41:23.000,256,11018477,-795,0,1757763682,15186.17587549,133.3927308600032,50704.62628824 2025-09-13,11:41:24.000,256,11018324,-795,0,1757763683,15186.162402869995,133.5407625900043,50704.64026248 2025-09-13,11:41:25.000,256,11018453,-795,0,1757763684,15186.14893024999,133.37158346999786,50704.69615944 2025-09-13,11:41:26.000,256,11018413,-795,0,1757763685,15186.18934810999,133.48436955000216,50704.68917232 2025-09-13,11:41:27.000,256,11018402,-795,0,1757763686,15186.24997489999,133.50551694000023,50704.68917232 2025-09-13,11:41:28.000,256,11018445,-795,0,1757763687,15186.182611799995,133.5266643299983,50704.786992 2025-09-13,11:41:29.000,256,11018385,-795,0,1757763688,15186.202820729995,133.6112538899979,50704.710133680004 2025-09-13,11:41:30.000,256,11018327,-795,0,1757763689,15186.22976596999,133.70289258000412,50704.72410792001 2025-09-13,11:41:31.000,256,11018383,-795,0,1757763690,15186.12872131999,133.7733838799977,50704.38173904 2025-09-13,11:41:32.000,256,11018432,-795,0,1757763691,15186.21629335,133.78043301000434,50704.68218520001 2025-09-13,11:41:33.000,256,11018362,-795,0,1757763692,15186.29712907,133.8227277900005,50704.675198079996 2025-09-13,11:41:34.000,256,11018450,-795,0,1757763693,15186.223029659996,133.86502257000393,50704.60532688001 2025-09-13,11:41:35.000,256,11018392,-795,0,1757763694,15186.25671121,133.91436647999944,50704.57039128 2025-09-13,11:41:36.000,256,11018481,-795,0,1757763695,15186.263447519996,134.02010343000438,50704.59135264 2025-09-13,11:41:37.000,256,11018389,-795,0,1757763696,15186.21629335,133.9848577800003,50704.51449432001 2025-09-13,11:41:38.000,256,11018522,-795,0,1757763697,15186.263447519996,134.10469299000397,50704.507507199996 2025-09-13,11:41:39.000,256,11018477,-795,0,1757763698,15186.290392759991,134.14698777000012,50704.40968752 2025-09-13,11:41:40.000,256,11018392,-795,0,1757763699,15186.324074309996,134.17518429000484,50704.59135264 2025-09-13,11:41:41.000,256,11018397,-795,0,1757763700,15186.21629335,134.22452820000035,50704.38173904 2025-09-13,11:41:42.000,256,11018367,-795,0,1757763701,15186.27692014,134.23862645999907,50704.52148144 2025-09-13,11:41:43.000,256,11018345,-795,0,1757763702,15186.310601689991,134.38665819000016,50704.47955872 2025-09-13,11:41:44.000,256,11018425,-795,0,1757763703,15186.27018382999,134.33731428000465,50704.52846856 2025-09-13,11:41:45.000,256,11018448,-795,0,1757763704,15186.364492169996,134.39370731999952,50704.52148144 2025-09-13,11:41:46.000,256,11018553,-795,0,1757763705,15186.35775586,134.5769847000047,50704.60532688001 2025-09-13,11:41:47.000,256,11018284,-795,0,1757763706,15186.371228479991,134.52059166000254,50704.38872616001 2025-09-13,11:41:48.000,256,11018256,-795,0,1757763707,15186.418382650001,134.64747599999828,50704.612314000005 2025-09-13,11:41:49.000,256,11018280,-795,0,1757763708,15186.398173720001,134.54878817999997,50704.47955872 2025-09-13,11:41:50.000,256,11018503,-795,0,1757763709,15186.452064199992,134.64747599999828,50704.48654584001 2025-09-13,11:41:51.000,256,11018537,-795,0,1757763710,15186.391437409991,134.56993556999805,50704.38872616001 2025-09-13,11:41:52.000,256,11018395,-795,0,1757763711,15186.505954679997,134.68272165000235,50704.52846856 2025-09-13,11:41:53.000,256,11018438,-795,0,1757763712,15186.465536819996,134.7743603400013,50704.46558448001 2025-09-13,11:41:54.000,256,11018496,-795,0,1757763713,15186.479009440001,134.66157426000427,50704.52846856 2025-09-13,11:41:55.000,256,11018522,-795,0,1757763714,15186.505954679997,134.73206555999786,50704.5773784 2025-09-13,11:41:56.000,256,11018328,-795,0,1757763715,15186.553108849992,134.7884586,50704.563404160006 2025-09-13,11:41:57.000,256,11018471,-795,0,1757763716,15186.600263020002,134.92944120000175,50704.59833976 2025-09-13,11:41:58.000,256,11018399,-795,0,1757763717,15186.505954679997,134.88714641999832,50704.65423672001 2025-09-13,11:41:59.000,256,11018533,-795,0,1757763718,15186.492482059992,134.9223920700024,50704.53545568001 2025-09-13,11:42:00.000,256,11018449,-795,0,1757763719,15186.499218370001,135.04927640999813,50704.5773784 2025-09-13,11:42:01.000,256,11018319,-795,0,1757763720,15186.431855269992,134.9717359799979,50704.55641704001 2025-09-13,11:42:02.000,256,11018387,-795,0,1757763721,15186.526163609997,135.04927640999813,50704.50052008 2025-09-13,11:42:03.000,256,11018285,-795,0,1757763722,15186.580054090002,135.07042380000348,50704.612314000005 2025-09-13,11:42:04.000,256,11018408,-795,0,1757763723,15186.573317779992,135.20435726999858,50704.54942992 2025-09-13,11:42:05.000,256,11018421,-795,0,1757763724,15186.580054090002,135.2325537900033,50704.52148144 2025-09-13,11:42:06.000,256,11018401,-795,0,1757763725,15186.640680880002,135.25370118000137,50704.612314000005 2025-09-13,11:42:07.000,256,11018334,-795,0,1757763726,15186.573317779992,135.37353638999775,50704.507507199996 2025-09-13,11:42:08.000,256,11018426,-795,0,1757763727,15186.620471950002,135.3805855200044,50704.563404160006 2025-09-13,11:42:09.000,256,11018571,-795,0,1757763728,15186.620471950002,135.55681377000292,50704.612314000005 2025-09-13,11:42:10.000,256,11018311,-795,0,1757763729,15186.633944569992,135.41583117000118,50704.57039128 2025-09-13,11:42:11.000,256,11018557,-795,0,1757763730,15186.566581469997,135.5286172499982,50704.42366176 2025-09-13,11:42:12.000,256,11018479,-795,0,1757763731,15186.580054090002,135.6414033300025,50704.4725716 2025-09-13,11:42:13.000,256,11018425,-795,0,1757763732,15186.701307670002,135.69779637000465,50704.52148144 2025-09-13,11:42:14.000,256,11018250,-795,0,1757763733,15186.681098740002,135.74714028000017,50704.55641704001 2025-09-13,11:42:15.000,256,11018449,-795,0,1757763734,15186.734989219993,135.704845500004,50704.58436552001 2025-09-13,11:42:16.000,256,11018481,-795,0,1757763735,15186.714780289993,135.7259928900021,50704.63327536001 2025-09-13,11:42:17.000,256,11018449,-795,0,1757763736,15186.815824939993,135.76123853999889,50704.70314656001 2025-09-13,11:42:18.000,256,11018466,-795,0,1757763737,15186.761934460003,135.90222114000062,50704.64026248 2025-09-13,11:42:19.000,256,11018379,-795,0,1757763738,15186.660889810002,135.81763158000103,50704.54942992 2025-09-13,11:42:20.000,256,11018429,-795,0,1757763739,15186.869715419998,135.90222114000062,50704.66821096 2025-09-13,11:42:21.000,256,11018525,-795,0,1757763740,15186.768670769998,135.84582809999847,50704.36776480001 2025-09-13,11:42:22.000,256,11018386,-795,0,1757763741,15186.903396969989,135.85992636000447,50704.63327536001 2025-09-13,11:42:23.000,256,11018362,-795,0,1757763742,15186.916869589993,135.90222114000062,50704.51449432001 2025-09-13,11:42:24.000,256,11018252,-795,0,1757763743,15186.862979109988,136.02910548000364,50704.563404160006 2025-09-13,11:42:25.000,256,11018401,-795,0,1757763744,15186.916869589993,136.04320374000235,50704.68218520001 2025-09-13,11:42:26.000,256,11018254,-795,0,1757763745,15186.990968999999,136.01500721999764,50704.6472496 2025-09-13,11:42:27.000,256,11018407,-795,0,1757763746,15187.071804719999,136.04320374000235,50704.45859736 2025-09-13,11:42:28.000,256,11018455,-795,0,1757763747,15186.977496379994,136.17713721000473,50704.72410792001 2025-09-13,11:42:29.000,256,11018450,-795,0,1757763748,15187.017914239994,136.21238286000153,50704.563404160006 2025-09-13,11:42:30.000,256,11018377,-795,0,1757763749,15187.017914239994,136.1841863400041,50704.65423672001 2025-09-13,11:42:31.000,256,11018562,-795,0,1757763750,15186.943814829989,136.12779330000194,50704.395713280006 2025-09-13,11:42:32.000,256,11018379,-795,0,1757763751,15187.051595789999,136.2335302499996,50704.61930112 2025-09-13,11:42:33.000,256,11018289,-795,0,1757763752,15187.058332099994,136.36746372000198,50704.70314656001 2025-09-13,11:42:34.000,256,11018340,-755,0,1757763753,15187.038123169994,136.28992329000175,50704.73808216 2025-09-13,11:42:35.000,256,11018380,-795,0,1757763754,15187.06506840999,136.27582503000303,50704.6472496 2025-09-13,11:42:36.000,256,11018390,-795,0,1757763755,15187.118958889994,136.21943199000088,50704.7171208 2025-09-13,11:42:37.000,256,11018382,-795,0,1757763756,15187.15264044,136.2335302499996,50704.60532688001 2025-09-13,11:42:38.000,256,11018427,-795,0,1757763757,15187.159376749994,136.41680763000477,50704.86385032 2025-09-13,11:42:39.000,256,11018347,-795,0,1757763758,15187.06506840999,136.480249799999,50704.80096624001 2025-09-13,11:42:40.000,256,11018344,-795,0,1757763759,15187.13243151,136.4450041500022,50704.68218520001 2025-09-13,11:42:41.000,256,11018542,-795,0,1757763760,15187.12569519999,136.4450041500022,50704.36776480001 2025-09-13,11:42:42.000,256,11018221,-795,0,1757763761,15187.159376749994,136.53664284000115,50704.64026248 2025-09-13,11:42:43.000,256,11018285,-795,0,1757763762,15187.179585679994,136.58598675000394,50704.68218520001 2025-09-13,11:42:44.000,256,11018459,-795,0,1757763763,15187.24694877999,136.6282815300001,50705.0315412 2025-09-13,11:42:45.000,256,11018375,-795,0,1757763764,15187.34799342999,136.67762544000288,50704.73808216 2025-09-13,11:42:46.000,256,11018409,-795,0,1757763765,15187.34799342999,136.67057631000353,50704.786992 2025-09-13,11:42:47.000,256,11018479,-795,0,1757763766,15187.37493867,136.63533065999945,50704.82192760001 2025-09-13,11:42:48.000,256,11018358,-795,0,1757763767,15187.401883909995,136.71992021999904,50704.82192760001 2025-09-13,11:42:49.000,256,11018253,-795,0,1757763768,15187.43556546,136.60008501000266,50704.8568632 2025-09-13,11:42:50.000,256,11018296,-795,0,1757763769,15187.40862021999,136.7904115199999,50704.8568632 2025-09-13,11:42:51.000,256,11018291,-795,0,1757763770,15187.20653091999,136.71992021999904,50704.563404160006 2025-09-13,11:42:52.000,256,11018266,-795,0,1757763771,15187.44903807999,136.8397554300027,50705.00359272 2025-09-13,11:42:53.000,256,11018390,-795,0,1757763772,15187.361466049995,136.7763132600012,50704.9267344 2025-09-13,11:42:54.000,256,11018517,-795,0,1757763773,15187.55681904,136.81860804000462,50704.898785920006 2025-09-13,11:42:55.000,256,11018498,-795,0,1757763774,15187.47598332,136.95959063999908,50704.94070864001 2025-09-13,11:42:56.000,256,11018353,-795,0,1757763775,15187.42882914999,136.84680456000206,50704.89179880001 2025-09-13,11:42:57.000,256,11018468,-795,0,1757763776,15187.442301769996,136.95254150999972,50704.84987608001 2025-09-13,11:42:58.000,256,11018492,-795,0,1757763777,15187.42882914999,136.95959063999908,50704.87083744001 2025-09-13,11:42:59.000,256,11018576,-795,0,1757763778,15187.43556546,136.94549238000036,50705.01756696001 2025-09-13,11:43:00.000,256,11018313,-795,0,1757763779,15187.49619225,137.05827846000466,50704.98961848001 2025-09-13,11:43:01.000,256,11018198,-795,0,1757763780,15187.401883909995,137.0864749800021,50704.65423672001 2025-09-13,11:43:02.000,256,11018254,-795,0,1757763781,15187.543346419996,137.11467149999953,50704.898785920006 2025-09-13,11:43:03.000,256,11018271,-795,0,1757763782,15187.45577439,137.12876975999825,50704.731095040006 2025-09-13,11:43:04.000,256,11018482,-795,0,1757763783,15187.597236900001,137.1217206299989,50704.80795336 2025-09-13,11:43:05.000,256,11018297,-795,0,1757763784,15187.543346419996,137.1217206299989,50704.80096624001 2025-09-13,11:43:06.000,256,11018432,-795,0,1757763785,15187.502928559996,137.1499171500036,50704.786992 2025-09-13,11:43:07.000,256,11018491,-795,0,1757763786,15187.509664869991,137.19221192999976,50704.82192760001 2025-09-13,11:43:08.000,256,11018651,-795,0,1757763787,15187.51640118,137.15696628000296,50704.80096624001 2025-09-13,11:43:09.000,256,11018392,-795,0,1757763788,15187.583764279996,137.22040845000447,50704.77301776001 2025-09-13,11:43:10.000,256,11018373,-795,0,1757763789,15187.422092839995,137.05827846000466,50704.7171208 2025-09-13,11:43:11.000,256,11018342,-795,0,1757763790,15187.36820235999,137.12876975999825,50704.374751920004 2025-09-13,11:43:12.000,256,11018518,-795,0,1757763791,15187.53661011,137.19221192999976,50704.77301776001 2025-09-13,11:43:13.000,256,11018229,-795,0,1757763792,15187.651127379992,137.11467149999953,50704.877824560004 2025-09-13,11:43:14.000,256,11018503,-795,0,1757763793,15187.563555349996,137.17811367000104,50705.03852832001 2025-09-13,11:43:15.000,256,11018525,-795,0,1757763794,15187.603973209996,137.26270323000062,50704.87083744001 2025-09-13,11:43:16.000,256,11018504,-795,0,1757763795,15187.509664869991,137.19221192999976,50704.877824560004 2025-09-13,11:43:17.000,256,11018566,-795,0,1757763796,15187.610709519991,137.25565410000127,50704.898785920006 2025-09-13,11:43:18.000,256,11018258,-795,0,1757763797,15187.583764279996,137.32614540000213,50704.97564424 2025-09-13,11:43:19.000,256,11018462,-795,0,1757763798,15187.577027970001,137.2345067100032,50704.89179880001 2025-09-13,11:43:20.000,256,11018242,-795,0,1757763799,15187.610709519991,137.2979488800047,50704.83590184 2025-09-13,11:43:21.000,256,11018274,-795,0,1757763800,15187.41535653,137.31909627000277,50704.710133680004 2025-09-13,11:43:22.000,256,11018383,-795,0,1757763801,15187.624182139996,137.2486049700019,50704.98961848001 2025-09-13,11:43:23.000,256,11018359,-795,0,1757763802,15187.509664869991,137.40368583000236,50704.877824560004 2025-09-13,11:43:24.000,256,11018382,-795,0,1757763803,15187.570291659991,137.42483322000044,50704.9267344 2025-09-13,11:43:25.000,256,11018573,-795,0,1757763804,15187.577027970001,137.44598060999851,50705.010579839996 2025-09-13,11:43:26.000,256,11018409,-795,0,1757763805,15187.684808929997,137.5587666900028,50704.996605600005 2025-09-13,11:43:27.000,256,11018359,-795,0,1757763806,15187.577027970001,137.61515972999769,50704.83590184 2025-09-13,11:43:28.000,256,11018433,-795,0,1757763807,15187.617445830001,137.60106146999897,50704.93372152 2025-09-13,11:43:29.000,256,11018511,-795,0,1757763808,15187.664599999996,137.62925799000368,50705.07346392 2025-09-13,11:43:30.000,256,11018443,-795,0,1757763809,15187.630918449991,137.62925799000368,50704.98263136 2025-09-13,11:43:31.000,256,11018327,-795,0,1757763810,15187.49619225,137.67155276999983,50704.780004880005 2025-09-13,11:43:32.000,256,11018317,-795,0,1757763811,15187.711754169992,137.62925799000368,50704.93372152 2025-09-13,11:43:33.000,256,11018533,-795,0,1757763812,15187.678072620001,137.71384755000327,50704.96865712001 2025-09-13,11:43:34.000,256,11018424,-795,0,1757763813,15187.731963099992,137.61515972999769,50704.86385032 2025-09-13,11:43:35.000,256,11018489,-795,0,1757763814,15187.718490480001,137.6433562500024,50705.01756696001 2025-09-13,11:43:36.000,256,11018565,-795,0,1757763815,15187.752172029992,137.67155276999983,50705.09442528 2025-09-13,11:43:37.000,256,11018367,-795,0,1757763816,15187.745435719997,137.65040538000176,50705.03852832001 2025-09-13,11:43:38.000,256,11018390,-795,0,1757763817,15187.752172029992,137.65040538000176,50705.12936088 2025-09-13,11:43:39.000,256,11018380,-795,0,1757763818,15187.772380959992,137.65040538000176,50705.00359272 2025-09-13,11:43:40.000,256,11018413,-795,0,1757763819,15187.812798819992,137.61515972999769,50705.18525784001 2025-09-13,11:43:41.000,256,11018357,-795,0,1757763820,15187.711754169992,137.60811059999833,50704.89179880001 2025-09-13,11:43:42.000,256,11018451,-795,0,1757763821,15187.785853579997,137.79843711000285,50705.045515440004 2025-09-13,11:43:43.000,256,11018524,-795,0,1757763822,15187.792589889992,137.6927001599979,50705.12936088 2025-09-13,11:43:44.000,256,11018488,-795,0,1757763823,15187.819535130002,137.68565102999855,50705.07346392 2025-09-13,11:43:45.000,256,11018489,-795,0,1757763824,15187.765644649997,137.61515972999769,50705.14333512 2025-09-13,11:43:46.000,256,11018303,-795,0,1757763825,15187.819535130002,137.68565102999855,50705.10839952001 2025-09-13,11:43:47.000,256,11018511,-795,0,1757763826,15187.873425609992,137.7067984200039,50705.05250256 2025-09-13,11:43:48.000,256,11018294,-795,0,1757763827,15187.954261329993,137.71384755000327,50705.045515440004 2025-09-13,11:43:49.000,256,11018446,-795,0,1757763828,15187.960997640002,137.67155276999983,50705.15032224 2025-09-13,11:43:50.000,256,11018345,-795,0,1757763829,15187.886898229997,137.84778101999837,50705.234167680006 2025-09-13,11:43:51.000,256,11018205,-795,0,1757763830,15187.731963099992,137.7420440700007,50704.95468288 2025-09-13,11:43:52.000,256,11018436,-795,0,1757763831,15187.812798819992,137.84778101999837,50705.07346392 2025-09-13,11:43:53.000,256,11018428,-795,0,1757763832,15187.907107159997,137.78433885000413,50705.25512904001 2025-09-13,11:43:54.000,256,11018477,-795,0,1757763833,15187.934052399993,137.8266336300003,50705.17827072 2025-09-13,11:43:55.000,256,11018259,-795,0,1757763834,15187.853216679992,137.72089668000262,50705.17827072 2025-09-13,11:43:56.000,256,11018570,-795,0,1757763835,15187.907107159997,137.8900758000018,50705.213206320004 2025-09-13,11:43:57.000,256,11018336,-795,0,1757763836,15187.886898229997,137.8266336300003,50705.22019344 2025-09-13,11:43:58.000,256,11018373,-795,0,1757763837,15187.920579780002,137.7913879800035,50705.115386640005 2025-09-13,11:43:59.000,256,11018394,-795,0,1757763838,15187.981206570003,137.7913879800035,50705.17827072 2025-09-13,11:44:00.000,256,11018316,-795,0,1757763839,15187.994679189993,137.91827231999923,50705.09442528 2025-09-13,11:44:01.000,256,11018323,-795,0,1757763840,15187.934052399993,137.8054862400022,50704.94070864001 2025-09-13,11:44:02.000,256,11018538,-795,0,1757763841,15188.055305979993,137.81958450000093,50705.08045104 2025-09-13,11:44:03.000,256,11018308,-795,0,1757763842,15188.075514909993,137.84778101999837,50705.10839952001 2025-09-13,11:44:04.000,256,11018477,-795,0,1757763843,15188.142878009989,137.7913879800035,50705.14333512 2025-09-13,11:44:05.000,256,11018333,-795,0,1757763844,15188.142878009989,137.9535179700033,50705.03852832001 2025-09-13,11:44:06.000,256,11018435,-755,0,1757763845,15188.062042289988,137.77024058999814,50705.213206320004 2025-09-13,11:44:07.000,256,11018347,-795,0,1757763846,15188.109196459998,137.96056710000266,50705.17827072 2025-09-13,11:44:08.000,256,11018505,-795,0,1757763847,15188.163086939989,138.0381075300029,50705.33897448 2025-09-13,11:44:09.000,256,11018349,-795,0,1757763848,15188.203504799989,137.89712493000116,50705.27609040001 2025-09-13,11:44:10.000,256,11018371,-795,0,1757763849,15188.156350629994,137.81253537000157,50705.32500024001 2025-09-13,11:44:11.000,256,11018429,-795,0,1757763850,15188.115932769993,137.88302667000244,50705.03852832001 2025-09-13,11:44:12.000,256,11018460,-795,0,1757763851,15188.243922659989,138.0169601400048,50705.38788432 2025-09-13,11:44:13.000,256,11018374,-795,0,1757763852,15188.32475837999,137.96761623000202,50705.33897448 2025-09-13,11:44:14.000,256,11018287,-795,0,1757763853,15188.30454944999,138.00286187999882,50705.19224496 2025-09-13,11:44:15.000,256,11018299,-795,0,1757763854,15188.270867899999,138.0169601400048,50705.450768400005 2025-09-13,11:44:16.000,256,11018435,-795,0,1757763855,15188.270867899999,138.09450056999776,50705.40884568 2025-09-13,11:44:17.000,256,11018459,-795,0,1757763856,15188.277604209994,137.98171449000074,50705.30403888001 2025-09-13,11:44:18.000,256,11018461,-795,0,1757763857,15188.26413158999,138.12974622000183,50705.262116160004 2025-09-13,11:44:19.000,256,11018459,-795,0,1757763858,15188.311285759999,138.0381075300029,50705.18525784001 2025-09-13,11:44:20.000,256,11018371,-795,0,1757763859,15188.270867899999,137.97466536000138,50705.262116160004 2025-09-13,11:44:21.000,256,11018404,-795,0,1757763860,15188.277604209994,138.00286187999882,50705.17827072 2025-09-13,11:44:22.000,256,11018360,-795,0,1757763861,15188.34496730999,138.03105840000353,50705.31801312 2025-09-13,11:44:23.000,256,11018238,-795,0,1757763862,15188.311285759999,138.1367953500012,50705.32500024001 2025-09-13,11:44:24.000,256,11018327,-795,0,1757763863,15188.358439929994,138.20728665000206,50705.262116160004 2025-09-13,11:44:25.000,256,11018487,-795,0,1757763864,15188.331494689999,138.20728665000206,50705.22019344 2025-09-13,11:44:26.000,256,11018560,-795,0,1757763865,15188.45274827,138.172040999998,50705.31801312 2025-09-13,11:44:27.000,256,11018232,-795,0,1757763866,15188.34496730999,138.15794273999927,50705.30403888001 2025-09-13,11:44:28.000,256,11018532,-795,0,1757763867,15188.32475837999,138.1015497000044,50705.3459616 2025-09-13,11:44:29.000,256,11018411,-795,0,1757763868,15188.40559409999,138.2002375200027,50705.18525784001 2025-09-13,11:44:30.000,256,11018594,-795,0,1757763869,15188.398857789995,138.0169601400048,50705.311026 2025-09-13,11:44:31.000,256,11018437,-795,0,1757763870,15188.398857789995,138.0522057900016,50705.2411548 2025-09-13,11:44:32.000,256,11018275,-795,0,1757763871,15188.49316613,138.15794273999927,50705.42281992001 2025-09-13,11:44:33.000,256,11018529,-795,0,1757763872,15188.48642981999,138.17909013000462,50705.35294872001 2025-09-13,11:44:34.000,256,11018197,-795,0,1757763873,15188.600947089995,138.1508936099999,50705.30403888001 2025-09-13,11:44:35.000,256,11018306,-795,0,1757763874,15188.61441971,138.07335317999969,50705.46474264 2025-09-13,11:44:36.000,256,11018300,-795,0,1757763875,15188.68851911999,138.21433578000142,50705.3459616 2025-09-13,11:44:37.000,256,11018251,-795,0,1757763876,15188.73567329,138.22138491000078,50705.47172976001 2025-09-13,11:44:38.000,256,11018410,-795,0,1757763877,15188.769354839991,138.1367953500012,50705.61147216001 2025-09-13,11:44:39.000,256,11018523,-795,0,1757763878,15188.762618529996,138.22138491000078,50705.49269112001 2025-09-13,11:44:40.000,256,11018500,-795,0,1757763879,15188.850190559991,138.46105533000082,50705.60448504 2025-09-13,11:44:41.000,256,11018450,-795,0,1757763880,15188.728936979991,138.21433578000142,50705.331987360005 2025-09-13,11:44:42.000,256,11018599,-795,0,1757763881,15188.809772699991,138.3482692500038,50705.35993584 2025-09-13,11:44:43.000,256,11018347,-795,0,1757763882,15188.77609115,138.3835149000006,50705.450768400005 2025-09-13,11:44:44.000,256,11018406,-795,0,1757763883,15188.796300080001,138.34122012000444,50705.5555752 2025-09-13,11:44:45.000,256,11018536,-795,0,1757763884,15188.769354839991,138.3341709899978,50705.58352368 2025-09-13,11:44:46.000,256,11018446,-795,0,1757763885,15188.890608419992,138.3341709899978,50705.53461384 2025-09-13,11:44:47.000,256,11018300,-795,0,1757763886,15188.75588222,138.22138491000078,50705.52063960001 2025-09-13,11:44:48.000,256,11018451,-795,0,1757763887,15188.77609115,138.30597447000036,50705.548588080004 2025-09-13,11:44:49.000,256,11018492,-795,0,1757763888,15188.843454249996,138.3623675100025,50705.6254464 2025-09-13,11:44:50.000,256,11018328,-795,0,1757763889,15188.877135800001,138.39056402999995,50705.64640776 2025-09-13,11:44:51.000,256,11018372,-795,0,1757763890,15188.77609115,138.40466228999867,50705.36692296 2025-09-13,11:44:52.000,256,11018380,-795,0,1757763891,15188.897344730001,138.3623675100025,50705.61147216001 2025-09-13,11:44:53.000,256,11018504,-795,0,1757763892,15188.823245319996,138.27072882000357,50705.64640776 2025-09-13,11:44:54.000,256,11018347,-795,0,1757763893,15188.883872109996,138.298925340001,50705.737240320006 2025-09-13,11:44:55.000,256,11018253,-795,0,1757763894,15188.944498899997,138.43285881000338,50705.64640776 2025-09-13,11:44:56.000,256,11018444,-795,0,1757763895,15188.816509010001,138.3482692500038,50705.67435624 2025-09-13,11:44:57.000,256,11018476,-795,0,1757763896,15188.877135800001,138.39056402999995,50705.58352368 2025-09-13,11:44:58.000,256,11018474,-795,0,1757763897,15188.863663179996,138.37646577000123,50705.63942064001 2025-09-13,11:44:59.000,256,11018427,-795,0,1757763898,15188.910817349992,138.46105533000082,50705.65339488 2025-09-13,11:45:00.000,256,11018317,-795,0,1757763899,15188.957971520002,138.41876055000466,50705.68833048001 2025-09-13,11:45:01.000,256,11018385,-795,0,1757763900,15188.850190559991,138.43990794000274,50705.37391008001 2025-09-13,11:45:02.000,256,11018339,-795,0,1757763901,15188.931026279992,138.43990794000274,50705.61147216001 2025-09-13,11:45:03.000,256,11018483,-795,0,1757763902,15188.910817349992,138.32712185999844,50705.61147216001 2025-09-13,11:45:04.000,256,11018310,-795,0,1757763903,15188.998389380002,138.4822027199989,50705.765188800004 2025-09-13,11:45:05.000,256,11018379,-795,0,1757763904,15188.957971520002,138.48925184999825,50705.73025320001 2025-09-13,11:45:06.000,256,11018530,-795,0,1757763905,15189.025334619997,138.45400620000146,50705.68833048001 2025-09-13,11:45:07.000,256,11018554,-795,0,1757763906,15188.957971520002,138.4469570700021,50705.70230472 2025-09-13,11:45:08.000,256,11018366,-795,0,1757763907,15188.971444139992,138.37646577000123,50705.737240320006 2025-09-13,11:45:09.000,256,11018362,-795,0,1757763908,15188.991653069992,138.50335011000425,50705.72326608 2025-09-13,11:45:10.000,256,11018412,-795,0,1757763909,15189.045543549997,138.43285881000338,50705.75820168001 2025-09-13,11:45:11.000,256,11018526,-795,0,1757763910,15188.964707829997,138.43990794000274,50705.47871688 2025-09-13,11:45:12.000,256,11018342,-795,0,1757763911,15188.998389380002,138.57384140999784,50705.75121456 2025-09-13,11:45:13.000,256,11018628,-795,0,1757763912,15189.032070929992,138.52449750000233,50705.77217592 2025-09-13,11:45:14.000,256,11018455,-795,0,1757763913,15189.133115579993,138.53154663000169,50705.786150160005 2025-09-13,11:45:15.000,256,11018518,-795,0,1757763914,15189.092697719992,138.63023445,50705.77217592 2025-09-13,11:45:16.000,256,11018520,-795,0,1757763915,15189.200478679988,138.55269401999976,50705.77217592 2025-09-13,11:45:17.000,256,11018241,-795,0,1757763916,15189.133115579993,138.5456448900004,50705.80711152001 2025-09-13,11:45:18.000,256,11018344,-795,0,1757763917,15189.180269750002,138.58089054000448,50705.74422744 2025-09-13,11:45:19.000,256,11018321,-795,0,1757763918,15189.106170339997,138.4963009800049,50705.765188800004 2025-09-13,11:45:20.000,256,11018381,-795,0,1757763919,15189.180269750002,138.68662749000214,50705.73025320001 2025-09-13,11:45:21.000,256,11018526,-795,0,1757763920,15189.139851890002,138.63023445,50705.59051080001 2025-09-13,11:45:22.000,256,11018591,-795,0,1757763921,15189.133115579993,138.66548010000406,50705.81409864 2025-09-13,11:45:23.000,256,11018350,-795,0,1757763922,15189.267841779998,138.6584309700047,50705.80711152001 2025-09-13,11:45:24.000,256,11018416,-795,0,1757763923,15189.281314399988,138.6584309700047,50705.74422744 2025-09-13,11:45:25.000,256,11018504,-795,0,1757763924,15189.294787019993,138.77826618000108,50705.765188800004 2025-09-13,11:45:26.000,256,11018387,-795,0,1757763925,15189.348677499998,138.70072575000086,50705.75121456 2025-09-13,11:45:27.000,256,11018355,-795,0,1757763926,15189.395831669994,138.6584309700047,50705.81409864 2025-09-13,11:45:28.000,256,11018224,-795,0,1757763927,15189.281314399988,138.67957836000278,50706.072622080006 2025-09-13,11:45:29.000,256,11018167,-795,0,1757763928,15189.281314399988,138.62318532000063,50705.91890544 2025-09-13,11:45:30.000,256,11018317,-795,0,1757763929,15189.267841779998,138.75006966000365,50705.86300848 2025-09-13,11:45:31.000,256,11018274,-795,0,1757763930,15189.193742369993,138.75006966000365,50705.737240320006 2025-09-13,11:45:32.000,256,11018405,-795,0,1757763931,15189.422776909989,138.76416792000236,50705.8699956 2025-09-13,11:45:33.000,256,11018429,-795,0,1757763932,15189.389095359998,138.96154355999897,50705.87698272001 2025-09-13,11:45:34.000,256,11018513,-795,0,1757763933,15189.382359049989,138.79941356999916,50705.92589256001 2025-09-13,11:45:35.000,256,11018434,-795,0,1757763934,15189.409304289999,138.84875748000195,50706.002750880005 2025-09-13,11:45:36.000,256,11018381,-795,0,1757763935,15189.436249529994,138.8205609600045,50706.06563496001 2025-09-13,11:45:37.000,256,11018585,-795,0,1757763936,15189.395831669994,138.8417083500026,50706.02371224001 2025-09-13,11:45:38.000,256,11018395,-795,0,1757763937,15189.395831669994,138.84875748000195,50705.932879680004 2025-09-13,11:45:39.000,256,11018412,-795,0,1757763938,15189.449722149999,138.8769539999994,50705.98178952 2025-09-13,11:45:40.000,256,11018190,-795,0,1757763939,15189.490140009999,138.96859268999833,50705.96082816 2025-09-13,11:45:41.000,256,11018295,-795,0,1757763940,15189.5507668,138.86990487000003,50705.75121456 2025-09-13,11:45:42.000,256,11018393,-795,0,1757763941,15189.52382155999,138.86285574000067,50706.11454480001 2025-09-13,11:45:43.000,256,11018466,-795,0,1757763942,15189.57097573,138.8910522599981,50705.904931200006 2025-09-13,11:45:44.000,256,11018276,-795,0,1757763943,15189.54403048999,138.91219965000346,50705.96082816 2025-09-13,11:45:45.000,256,11018347,-795,0,1757763944,15189.65181145,138.91219965000346,50705.99576376001 2025-09-13,11:45:46.000,256,11018339,-795,0,1757763945,15189.678756689995,138.8769539999994,50706.03768648 2025-09-13,11:45:47.000,256,11018606,-795,0,1757763946,15189.63160252,138.86990487000003,50706.05864784 2025-09-13,11:45:48.000,256,11018487,-795,0,1757763947,15189.73264717,138.81351182999788,50706.08659632 2025-09-13,11:45:49.000,256,11018316,-795,0,1757763948,15189.739383479995,139.0390839899992,50706.009738 2025-09-13,11:45:50.000,256,11018530,-795,0,1757763949,15189.860637059995,138.86285574000067,50705.953841040005 2025-09-13,11:45:51.000,256,11018605,-795,0,1757763950,15189.74611978999,138.91219965000346,50705.92589256001 2025-09-13,11:45:52.000,256,11018416,-795,0,1757763951,15189.928000159991,138.9544944299996,50706.072622080006 2025-09-13,11:45:53.000,256,11018368,-795,0,1757763952,15189.88758229999,138.77826618000108,50706.19140312001 2025-09-13,11:45:54.000,256,11018241,-795,0,1757763953,15189.91452754,138.8769539999994,50706.219351600004 2025-09-13,11:45:55.000,256,11018593,-795,0,1757763954,15189.88758229999,138.77121705000172,50706.08659632 2025-09-13,11:45:56.000,256,11018414,-795,0,1757763955,15189.82695550999,138.86285574000067,50706.08659632 2025-09-13,11:45:57.000,256,11018378,-795,0,1757763956,15189.928000159991,138.8769539999994,50706.009738 2025-09-13,11:45:58.000,256,11018479,-795,0,1757763957,15189.968418019991,138.91219965000346,50706.24730008 2025-09-13,11:45:59.000,256,11018519,-795,0,1757763958,15189.928000159991,138.76416792000236,50706.08659632 2025-09-13,11:46:00.000,256,11018402,-795,0,1757763959,15189.88758229999,138.91219965000346,50706.184416 2025-09-13,11:46:01.000,256,11018596,-795,0,1757763960,15189.81348289,138.77826618000108,50705.77217592 2025-09-13,11:46:02.000,256,11018405,-795,0,1757763961,15189.9549454,138.8910522599981,50706.1494804 2025-09-13,11:46:03.000,256,11018267,-795,0,1757763962,15189.981890639996,138.8558066100013,50706.17742888 2025-09-13,11:46:04.000,256,11018633,-795,0,1757763963,15190.002099569996,138.8205609600045,50706.15646752 2025-09-13,11:46:05.000,256,11018480,-795,0,1757763964,15190.022308499996,139.0038383400024,50706.19140312001 2025-09-13,11:46:06.000,256,11018327,-795,0,1757763965,15189.97515433,138.8769539999994,50706.15646752 2025-09-13,11:46:07.000,256,11018347,-795,0,1757763966,15189.988626949991,138.92629791000218,50706.23332584001 2025-09-13,11:46:08.000,256,11018198,-795,0,1757763967,15189.988626949991,138.96154355999897,50706.289222800006 2025-09-13,11:46:09.000,256,11018422,-795,0,1757763968,15189.961681709996,139.07432964000327,50706.26127432001 2025-09-13,11:46:10.000,256,11018443,-795,0,1757763969,15190.035781120001,139.08137877000263,50706.26127432001 2025-09-13,11:46:11.000,256,11018403,-795,0,1757763970,15189.948209089991,138.9756418199977,50705.99576376001 2025-09-13,11:46:12.000,256,11018608,-795,0,1757763971,15190.103144219996,138.86285574000067,50706.17742888 2025-09-13,11:46:13.000,256,11018489,-795,0,1757763972,15190.035781120001,138.8558066100013,50706.289222800006 2025-09-13,11:46:14.000,256,11018158,-795,0,1757763973,15189.99536326,138.9051505200041,50706.37306824 2025-09-13,11:46:15.000,256,11018156,-795,0,1757763974,15190.076198980001,138.91924878000282,50706.24730008 2025-09-13,11:46:16.000,256,11018344,-795,0,1757763975,15190.055990050001,138.93334704000154,50706.31018416001 2025-09-13,11:46:17.000,256,11018347,-795,0,1757763976,15190.055990050001,138.93334704000154,50706.33114552001 2025-09-13,11:46:18.000,256,11018438,-795,0,1757763977,15190.109880529992,138.96859268999833,50706.35909400001 2025-09-13,11:46:19.000,256,11018399,-795,0,1757763978,15190.096407910001,138.84875748000195,50706.24730008 2025-09-13,11:46:20.000,256,11018543,-795,0,1757763979,15190.109880529992,138.92629791000218,50706.38005536001 2025-09-13,11:46:21.000,256,11018357,-795,0,1757763980,15190.089671599992,138.76416792000236,50706.01672512 2025-09-13,11:46:22.000,256,11018279,-795,0,1757763981,15190.224397799997,138.9051505200041,50706.20537736 2025-09-13,11:46:23.000,256,11018466,-795,0,1757763982,15190.157034700002,138.9403961700009,50706.268261440004 2025-09-13,11:46:24.000,256,11018343,-795,0,1757763983,15190.231134109992,138.86285574000067,50706.338132640005 2025-09-13,11:46:25.000,256,11018278,-795,0,1757763984,15190.190716249992,138.79941356999916,50706.42896520001 2025-09-13,11:46:26.000,256,11018318,-795,0,1757763985,15190.305233519997,138.8558066100013,50706.34511976 2025-09-13,11:46:27.000,256,11018264,-795,0,1757763986,15190.190716249992,138.91219965000346,50706.35210688 2025-09-13,11:46:28.000,256,11018238,-795,0,1757763987,15190.278288280002,138.98974008000368,50706.41499096 2025-09-13,11:46:29.000,256,11018473,-795,0,1757763988,15190.413014479993,138.96154355999897,50706.47787504001 2025-09-13,11:46:30.000,256,11018386,-795,0,1757763989,15190.332178759993,138.94744530000025,50706.554733360004 2025-09-13,11:46:31.000,256,11018332,-795,0,1757763990,15190.278288280002,138.8910522599981,50706.17742888 2025-09-13,11:46:32.000,256,11018280,-795,0,1757763991,15190.399541860003,139.02498573000048,50706.3241584 2025-09-13,11:46:33.000,256,11018430,-795,0,1757763992,15190.338915070002,138.86990487000003,50706.42896520001 2025-09-13,11:46:34.000,256,11018604,-795,0,1757763993,15190.318706140002,138.91924878000282,50706.47088792 2025-09-13,11:46:35.000,256,11018297,-795,0,1757763994,15190.426487099998,139.03203485999984,50706.387042480004 2025-09-13,11:46:36.000,256,11018378,-795,0,1757763995,15190.480377579988,139.02498573000048,50706.54774624001 2025-09-13,11:46:37.000,256,11018250,-795,0,1757763996,15190.413014479993,139.0390839899992,50706.56172048 2025-09-13,11:46:38.000,256,11018485,-795,0,1757763997,15190.473641269993,139.06023138000455,50706.54774624001 2025-09-13,11:46:39.000,256,11018354,-795,0,1757763998,15190.453432339993,139.0672805100039,50706.49184928 2025-09-13,11:46:40.000,256,11018618,-795,0,1757763999,15190.507322819998,139.19416484999965,50706.56172048 2025-09-13,11:46:41.000,256,11018462,-795,0,1757764000,15190.379332930002,139.15891920000286,50706.49883640001 2025-09-13,11:46:42.000,256,11018347,-795,0,1757764001,15190.527531749998,139.1025261600007,50706.51979776 2025-09-13,11:46:43.000,256,11018540,-795,0,1757764002,15190.487113889998,139.18006659000093,50706.575694720006 2025-09-13,11:46:44.000,256,11018316,-795,0,1757764003,15190.628576399999,139.27170527999988,50706.48486216 2025-09-13,11:46:45.000,256,11018399,-795,0,1757764004,15190.574685919993,139.17301746000157,50706.42896520001 2025-09-13,11:46:46.000,256,11018442,-795,0,1757764005,15190.689203189999,139.13072267999814,50706.61761744001 2025-09-13,11:46:47.000,256,11018183,-795,0,1757764006,15190.588158539998,139.19416484999965,50706.58268184 2025-09-13,11:46:48.000,256,11018260,-795,0,1757764007,15190.662257949989,139.1518700700035,50706.71543712001 2025-09-13,11:46:49.000,256,11018683,-795,0,1757764008,15190.601631159989,139.2858035399986,50706.722424240004 2025-09-13,11:46:50.000,256,11018257,-795,0,1757764009,15190.655521639994,139.19416484999965,50706.71543712001 2025-09-13,11:46:51.000,256,11018592,-795,0,1757764010,15190.487113889998,139.15891920000286,50706.42896520001 2025-09-13,11:46:52.000,256,11018510,-795,0,1757764011,15190.642049019989,139.34219658000075,50706.65255304 2025-09-13,11:46:53.000,256,11018383,-795,0,1757764012,15190.749829979999,139.04613311999856,50706.59665608001 2025-09-13,11:46:54.000,256,11018483,-795,0,1757764013,15190.70267580999,139.32809832000203,50706.73639848001 2025-09-13,11:46:55.000,256,11018322,-795,0,1757764014,15190.621840089989,139.26465615000052,50706.66652728001 2025-09-13,11:46:56.000,256,11018436,-795,0,1757764015,15190.736357359994,139.30695093000395,50706.69447576001 2025-09-13,11:46:57.000,256,11018511,-795,0,1757764016,15190.749829979999,139.2858035399986,50706.673514400005 2025-09-13,11:46:58.000,256,11018683,-795,0,1757764017,15190.776775219994,139.14482094000414,50706.56870760001 2025-09-13,11:46:59.000,256,11018354,-795,0,1757764018,15190.8306657,139.13777181000478,50706.59665608001 2025-09-13,11:47:00.000,256,11018241,-795,0,1757764019,15190.70267580999,139.29285266999796,50706.72941136 2025-09-13,11:47:01.000,256,11018395,-795,0,1757764020,15190.85087463,139.14482094000414,50706.603643200004 2025-09-13,11:47:02.000,256,11018621,-795,0,1757764021,15190.95191928,139.06023138000455,50706.68050152 2025-09-13,11:47:03.000,256,11018476,-795,0,1757764022,15190.91150142,139.0672805100039,50706.63159168 2025-09-13,11:47:04.000,256,11018458,-795,0,1757764023,15190.999073449995,139.1025261600007,50706.70146288 2025-09-13,11:47:05.000,256,11018585,-795,0,1757764024,15191.06643654999,139.22941050000372,50706.75037272 2025-09-13,11:47:06.000,256,11018404,-795,0,1757764025,15191.04622761999,139.04613311999856,50706.73639848001 2025-09-13,11:47:07.000,256,11018593,-795,0,1757764026,15191.059700239995,139.088427900002,50706.58268184 2025-09-13,11:47:08.000,256,11018413,-795,0,1757764027,15191.04622761999,139.0390839899992,50706.75735984 2025-09-13,11:47:09.000,256,11018405,-795,0,1757764028,15191.08664547999,138.81351182999788,50706.73639848001 2025-09-13,11:47:10.000,256,11018400,-795,0,1757764029,15190.97212821,138.9756418199977,50706.70146288 2025-09-13,11:47:11.000,256,11018559,-795,0,1757764030,15190.99233714,139.01793660000112,50706.48486216 2025-09-13,11:47:12.000,256,11018464,-795,0,1757764031,15191.08664547999,138.98269095000433,50706.71543712001 2025-09-13,11:47:13.000,256,11018487,-795,0,1757764032,15191.187690129991,138.89810139000474,50706.65954016 2025-09-13,11:47:14.000,256,11018339,-795,0,1757764033,15191.160744889996,139.02498573000048,50706.70146288 2025-09-13,11:47:15.000,256,11018466,-795,0,1757764034,15191.12706333999,139.0390839899992,50706.76434696001 2025-09-13,11:47:16.000,256,11018383,-795,0,1757764035,15191.302207399996,139.01088747000176,50706.890115120004 2025-09-13,11:47:17.000,256,11018291,-795,0,1757764036,15191.15400858,139.0038383400024,50706.87614088 2025-09-13,11:47:18.000,256,11018399,-795,0,1757764037,15191.261789539996,138.9403961700009,50706.71543712001 2025-09-13,11:47:19.000,256,11018401,-795,0,1757764038,15191.248316919991,139.02498573000048,50706.75037272 2025-09-13,11:47:20.000,256,11018254,-795,0,1757764039,15191.302207399996,139.01088747000176,50706.89710224 2025-09-13,11:47:21.000,256,11018196,-795,0,1757764040,15191.13379965,138.93334704000154,50706.61761744001 2025-09-13,11:47:22.000,256,11018480,-795,0,1757764041,15191.362834189997,138.88400312999875,50706.771334080004 2025-09-13,11:47:23.000,256,11018445,-795,0,1757764042,15191.335888950001,138.91924878000282,50706.82024392 2025-09-13,11:47:24.000,256,11018604,-795,0,1757764043,15191.450406219992,138.96859268999833,50706.78530832001 2025-09-13,11:47:25.000,256,11018424,-795,0,1757764044,15191.423460979997,138.91219965000346,50706.83421816001 2025-09-13,11:47:26.000,256,11018435,-795,0,1757764045,15191.403252049997,138.94744530000025,50706.94601208 2025-09-13,11:47:27.000,256,11018435,-795,0,1757764046,15191.477351460002,138.89810139000474,50706.93203784001 2025-09-13,11:47:28.000,256,11018578,-795,0,1757764047,15191.544714559997,138.99678921000304,50706.86216664001 2025-09-13,11:47:29.000,256,11018539,-795,0,1757764048,15191.463878839997,138.8417083500026,50706.93203784001 2025-09-13,11:47:30.000,256,11018427,-795,0,1757764049,15191.517769320002,138.88400312999875,50706.841205280005 2025-09-13,11:47:31.000,256,11018345,-795,0,1757764050,15191.403252049997,138.86990487000003,50706.65954016 2025-09-13,11:47:32.000,256,11018404,-795,0,1757764051,15191.517769320002,138.86285574000067,50706.94601208 2025-09-13,11:47:33.000,256,11018453,-795,0,1757764052,15191.524505629997,139.01793660000112,50706.9180636 2025-09-13,11:47:34.000,256,11018420,-795,0,1757764053,15191.612077659993,138.9756418199977,50706.9180636 2025-09-13,11:47:35.000,256,11018448,-795,0,1757764054,15191.632286589993,138.96859268999833,50706.911076480006 2025-09-13,11:47:36.000,256,11018443,-795,0,1757764055,15191.665968139998,138.96859268999833,50706.79928256 2025-09-13,11:47:37.000,256,11018355,-795,0,1757764056,15191.679440759988,138.9403961700009,50706.87614088 2025-09-13,11:47:38.000,256,11018559,-795,0,1757764057,15191.719858619988,138.8910522599981,50706.94601208 2025-09-13,11:47:39.000,256,11018385,-795,0,1757764058,15191.652495519993,138.94744530000025,50707.008896160005 2025-09-13,11:47:40.000,256,11018635,-795,0,1757764059,15191.753540169993,138.91219965000346,50707.13466432 2025-09-13,11:47:41.000,256,11018475,-795,0,1757764060,15191.625550279998,138.9051505200041,50706.554733360004 2025-09-13,11:47:42.000,256,11018501,-795,0,1757764061,15191.733331239993,138.8769539999994,50707.03684464 2025-09-13,11:47:43.000,256,11018373,-795,0,1757764062,15191.719858619988,138.89810139000474,50706.95299920001 2025-09-13,11:47:44.000,256,11018524,-795,0,1757764063,15191.672704449993,138.84875748000195,50707.008896160005 2025-09-13,11:47:45.000,256,11018446,-795,0,1757764064,15191.706385999998,138.91924878000282,50707.01588328 2025-09-13,11:47:46.000,256,11018579,-795,0,1757764065,15191.773749099993,138.80646269999852,50706.99492192 2025-09-13,11:47:47.000,256,11018417,-795,0,1757764066,15191.895002679994,138.83465922000323,50706.98094768001 2025-09-13,11:47:48.000,256,11018521,-795,0,1757764067,15191.881530059989,138.8417083500026,50706.9180636 2025-09-13,11:47:49.000,256,11018306,-795,0,1757764068,15191.841112199989,138.78531531000044,50707.057806000004 2025-09-13,11:47:50.000,256,11018469,-795,0,1757764069,15191.928684229999,138.78531531000044,50707.02985752001 2025-09-13,11:47:51.000,256,11018393,-795,0,1757764070,15191.847848509999,138.73597139999765,50706.76434696001 2025-09-13,11:47:52.000,256,11018419,-795,0,1757764071,15191.98931102,138.92629791000218,50707.106715840004 2025-09-13,11:47:53.000,256,11018340,-795,0,1757764072,15192.00278363999,138.86285574000067,50707.06479312 2025-09-13,11:47:54.000,256,11018352,-795,0,1757764073,15191.98257470999,138.70072575000086,50707.05081888001 2025-09-13,11:47:55.000,256,11018301,-795,0,1757764074,15191.935420539994,138.81351182999788,50707.14165144 2025-09-13,11:47:56.000,256,11018414,-795,0,1757764075,15192.056674119995,138.77121705000172,50706.9180636 2025-09-13,11:47:57.000,256,11018355,-795,0,1757764076,15192.06341042999,138.65138183999807,50707.03684464 2025-09-13,11:47:58.000,256,11018331,-795,0,1757764077,15192.06341042999,138.71482400999957,50707.13466432 2025-09-13,11:47:59.000,256,11018414,-795,0,1757764078,15192.04320149999,138.6443327099987,50707.07178024001 2025-09-13,11:48:00.000,256,11018367,-795,0,1757764079,15192.14424614999,138.7430205300043,50707.0927416 2025-09-13,11:48:01.000,256,11018221,-795,0,1757764080,15192.076883049995,138.8205609600045,50706.93203784001 2025-09-13,11:48:02.000,256,11018494,-795,0,1757764081,15192.157718769995,138.79941356999916,50707.21850976001 2025-09-13,11:48:03.000,256,11018380,-795,0,1757764082,15192.08361935999,138.7923644399998,50707.232484 2025-09-13,11:48:04.000,256,11018364,-795,0,1757764083,15192.14424614999,138.73597139999765,50707.00190904001 2025-09-13,11:48:05.000,256,11018269,-795,0,1757764084,15192.21160925,138.6936766200015,50707.16959992001 2025-09-13,11:48:06.000,256,11018424,-795,0,1757764085,15192.29244497,138.78531531000044,50707.274406720004 2025-09-13,11:48:07.000,256,11018575,-795,0,1757764086,15192.17119139,138.757118790003,50707.13466432 2025-09-13,11:48:08.000,256,11018325,-795,0,1757764087,15192.258763419995,138.8417083500026,50707.127677200006 2025-09-13,11:48:09.000,256,11018461,-795,0,1757764088,15192.3126539,138.7289222699983,50707.31632944001 2025-09-13,11:48:10.000,256,11018275,-795,0,1757764089,15192.33286283,138.6443327099987,50707.14165144 2025-09-13,11:48:11.000,256,11018382,-795,0,1757764090,15192.28570865999,138.62318532000063,50706.99492192 2025-09-13,11:48:12.000,256,11018459,-795,0,1757764091,15192.380016999996,138.52449750000233,50707.3023552 2025-09-13,11:48:13.000,256,11018381,-795,0,1757764092,15192.37328069,138.70777488000022,50707.35126504 2025-09-13,11:48:14.000,256,11018507,-795,0,1757764093,15192.481061649996,138.63023445,50707.225496880004 2025-09-13,11:48:15.000,256,11018351,-795,0,1757764094,15192.447380099991,138.62318532000063,50707.295368080006 2025-09-13,11:48:16.000,256,11018380,-795,0,1757764095,15192.366544379991,138.63023445,50707.23947112001 2025-09-13,11:48:17.000,256,11018545,-795,0,1757764096,15192.41369855,138.61613619000127,50707.25344536 2025-09-13,11:48:18.000,256,11018449,-795,0,1757764097,15192.521479509996,138.53154663000169,50707.40716200001 2025-09-13,11:48:19.000,256,11018449,-795,0,1757764098,15192.575369990001,138.43990794000274,50707.33729080001 2025-09-13,11:48:20.000,256,11018370,-795,0,1757764099,15192.582106299997,138.5456448900004,50707.18357416 2025-09-13,11:48:21.000,256,11018405,-795,0,1757764100,15192.555161060001,138.58089054000448,50707.15562568 2025-09-13,11:48:22.000,256,11018568,-795,0,1757764101,15192.575369990001,138.58089054000448,50707.15562568 2025-09-13,11:48:23.000,256,11018398,-795,0,1757764102,15192.689887259992,138.5103992400036,50707.30934232 2025-09-13,11:48:24.000,256,11018507,-795,0,1757764103,15192.669678329992,138.51744837000297,50707.21850976001 2025-09-13,11:48:25.000,256,11018400,-795,0,1757764104,15192.683150949997,138.52449750000233,50707.463058960006 2025-09-13,11:48:26.000,256,11018205,-795,0,1757764105,15192.716832500002,138.5456448900004,50707.40716200001 2025-09-13,11:48:27.000,256,11018356,-795,0,1757764106,15192.838086080003,138.51744837000297,50707.38620064001 2025-09-13,11:48:28.000,256,11018453,-795,0,1757764107,15192.730305119992,138.39056402999995,50707.28139384 2025-09-13,11:48:29.000,256,11018362,-795,0,1757764108,15192.824613459998,138.39056402999995,50707.35126504 2025-09-13,11:48:30.000,256,11018346,-795,0,1757764109,15192.730305119992,138.34122012000444,50707.40716200001 2025-09-13,11:48:31.000,256,11018417,-795,0,1757764110,15192.763986669997,138.43285881000338,50707.26741960001 2025-09-13,11:48:32.000,256,11018284,-795,0,1757764111,15192.757250360002,138.30597447000036,50707.28838096001 2025-09-13,11:48:33.000,256,11018253,-795,0,1757764112,15192.784195599997,138.2354831699995,50707.40716200001 2025-09-13,11:48:34.000,256,11018414,-795,0,1757764113,15192.844822389998,138.2002375200027,50707.32331656 2025-09-13,11:48:35.000,256,11018504,-795,0,1757764114,15192.763986669997,138.41876055000466,50707.43511048001 2025-09-13,11:48:36.000,256,11018333,-795,0,1757764115,15192.817877150002,138.298925340001,50707.4770332 2025-09-13,11:48:37.000,256,11018388,-795,0,1757764116,15192.838086080003,138.3623675100025,50707.48402032001 2025-09-13,11:48:38.000,256,11018560,-795,0,1757764117,15192.851558699993,138.35531838000315,50707.50498168001 2025-09-13,11:48:39.000,256,11018432,-755,0,1757764118,15192.784195599997,138.36941664000187,50707.49799456 2025-09-13,11:48:40.000,256,11018270,-795,0,1757764119,15192.898712869988,138.25663056000485,50707.35126504 2025-09-13,11:48:41.000,256,11018322,-795,0,1757764120,15192.676414640002,138.20728665000206,50707.35825216 2025-09-13,11:48:42.000,256,11018688,-795,0,1757764121,15192.858295009988,138.31302359999972,50707.33030368 2025-09-13,11:48:43.000,256,11018462,-795,0,1757764122,15192.952603349993,138.21433578000142,50707.4770332 2025-09-13,11:48:44.000,256,11018307,-795,0,1757764123,15192.871767629993,138.2636796900042,50707.49100744 2025-09-13,11:48:45.000,256,11018565,-795,0,1757764124,15192.878503939988,138.2636796900042,50707.55389152001 2025-09-13,11:48:46.000,256,11018654,-795,0,1757764125,15192.905449179998,138.29187621000165,50707.4770332 2025-09-13,11:48:47.000,256,11018299,-795,0,1757764126,15192.918921799988,138.298925340001,50707.63773696 2025-09-13,11:48:48.000,256,11018333,-795,0,1757764127,15193.094065859994,138.27777795000293,50707.62376272001 2025-09-13,11:48:49.000,256,11018354,-795,0,1757764128,15193.033439069994,138.29187621000165,50707.57485288001 2025-09-13,11:48:50.000,256,11018362,-795,0,1757764129,15193.087329549999,138.32007272999908,50707.70760816 2025-09-13,11:48:51.000,256,11018368,-795,0,1757764130,15193.067120619999,138.18613926000398,50707.43511048001 2025-09-13,11:48:52.000,256,11018304,-795,0,1757764131,15193.147956339999,138.298925340001,50707.70062104001 2025-09-13,11:48:53.000,256,11018308,-795,0,1757764132,15193.235528369994,138.298925340001,50707.6866468 2025-09-13,11:48:54.000,256,11018548,-795,0,1757764133,15193.235528369994,138.22138491000078,50707.798440720006 2025-09-13,11:48:55.000,256,11018456,-795,0,1757764134,15193.275946229995,138.2002375200027,50707.67267256001 2025-09-13,11:48:56.000,256,11018482,-795,0,1757764135,15193.28268253999,138.15794273999927,50707.777479360004 2025-09-13,11:48:57.000,256,11018441,-795,0,1757764136,15193.30289146999,138.1015497000044,50707.65171120001 2025-09-13,11:48:58.000,256,11018439,-795,0,1757764137,15193.36351825999,138.14384448000055,50707.83337632 2025-09-13,11:48:59.000,256,11018310,-795,0,1757764138,15193.275946229995,138.17909013000462,50707.8613248 2025-09-13,11:49:00.000,256,11018418,-795,0,1757764139,15193.28941885,138.05925492000097,50707.83337632 2025-09-13,11:49:01.000,256,11018489,-795,0,1757764140,15193.255737299995,138.12974622000183,50707.6866468 2025-09-13,11:49:02.000,256,11018471,-795,0,1757764141,15193.30289146999,138.00286187999882,50707.64472408 2025-09-13,11:49:03.000,256,11018339,-795,0,1757764142,15193.34330932999,138.02400927000417,50707.78446648 2025-09-13,11:49:04.000,256,11018457,-795,0,1757764143,15193.32983671,138.05925492000097,50707.6866468 2025-09-13,11:49:05.000,256,11018495,-795,0,1757764144,15193.397199809995,137.97466536000138,50707.8263892 2025-09-13,11:49:06.000,256,11018473,-795,0,1757764145,15193.478035529995,137.94646884000394,50707.77049224001 2025-09-13,11:49:07.000,256,11018470,-795,0,1757764146,15193.41067243,137.96056710000266,50707.798440720006 2025-09-13,11:49:08.000,256,11018404,-795,0,1757764147,15193.437617669995,137.9041740600005,50707.798440720006 2025-09-13,11:49:09.000,256,11018192,-795,0,1757764148,15193.51171708,137.94646884000394,50707.88228616 2025-09-13,11:49:10.000,256,11018547,-795,0,1757764149,15193.579080179996,137.86187928000436,50707.72158240001 2025-09-13,11:49:11.000,256,11018439,-795,0,1757764150,15193.498244459995,137.9041740600005,50707.83337632 2025-09-13,11:49:12.000,256,11018530,-795,0,1757764151,15193.606025419991,137.85483014999772,50707.88927328001 2025-09-13,11:49:13.000,256,11018367,-755,0,1757764152,15193.619498039996,138.0169601400048,50707.8613248 2025-09-13,11:49:14.000,256,11018446,-795,0,1757764153,15193.666652209991,137.88302667000244,50707.847350560005 2025-09-13,11:49:15.000,256,11018324,-795,0,1757764154,15193.646443279991,137.81958450000093,50707.8613248 2025-09-13,11:49:16.000,256,11018280,-795,0,1757764155,15193.619498039996,137.83368275999965,50707.90324752 2025-09-13,11:49:17.000,256,11018280,-795,0,1757764156,15193.51171708,137.83368275999965,50707.85433768 2025-09-13,11:49:18.000,256,11018507,-795,0,1757764157,15193.518453389996,137.77728972000477,50707.78446648 2025-09-13,11:49:19.000,256,11018538,-795,0,1757764158,15193.478035529995,137.8054862400022,50707.756518 2025-09-13,11:49:20.000,256,11018419,-795,0,1757764159,15193.52518969999,137.76319145999878,50707.756518 2025-09-13,11:49:21.000,256,11018347,-795,0,1757764160,15193.47129922,137.71384755000327,50707.59581424 2025-09-13,11:49:22.000,256,11018508,-795,0,1757764161,15193.558871249996,137.77728972000477,50707.80542784 2025-09-13,11:49:23.000,256,11018534,-795,0,1757764162,15193.61276173,137.72089668000262,50707.79145360001 2025-09-13,11:49:24.000,256,11018414,-795,0,1757764163,15193.56560755999,137.69974929000455,50707.847350560005 2025-09-13,11:49:25.000,256,11018442,-795,0,1757764164,15193.639706969996,137.72794581000198,50707.85433768 2025-09-13,11:49:26.000,256,11018426,-795,0,1757764165,15193.686861139991,137.71384755000327,50707.917221760006 2025-09-13,11:49:27.000,256,11018560,-795,0,1757764166,15193.659915899996,137.63630712000304,50707.896260400004 2025-09-13,11:49:28.000,256,11018221,-795,0,1757764167,15193.693597450001,137.60811059999833,50707.98709296001 2025-09-13,11:49:29.000,256,11018545,-795,0,1757764168,15193.760960549997,137.62925799000368,50708.00805432001 2025-09-13,11:49:30.000,256,11018312,-795,0,1757764169,15193.801378409997,137.63630712000304,50707.92420888 2025-09-13,11:49:31.000,256,11018367,-795,0,1757764170,15193.63297066,137.63630712000304,50707.65869832 2025-09-13,11:49:32.000,256,11018427,-795,0,1757764171,15193.781169479997,137.5940123399996,50708.133822480006 2025-09-13,11:49:33.000,256,11018483,-795,0,1757764172,15193.808114719992,137.56581582000217,50708.09888688 2025-09-13,11:49:34.000,256,11018329,-795,0,1757764173,15193.882214129997,137.47417713000323,50707.945170240004 2025-09-13,11:49:35.000,256,11018446,-795,0,1757764174,15193.949577229992,137.5305701699981,50708.133822480006 2025-09-13,11:49:36.000,256,11018582,-795,0,1757764175,15193.909159369992,137.56581582000217,50708.04997704 2025-09-13,11:49:37.000,256,11018390,-795,0,1757764176,15193.882214129997,137.40368583000236,50708.10587400001 2025-09-13,11:49:38.000,256,11018477,-795,0,1757764177,15193.963049849997,137.42483322000044,50708.07792552001 2025-09-13,11:49:39.000,256,11018436,-795,0,1757764178,15193.895686750002,137.40368583000236,50708.07792552001 2025-09-13,11:49:40.000,256,11018305,-795,0,1757764179,15193.888950439992,137.52352103999874,50708.05696416001 2025-09-13,11:49:41.000,256,11018539,-795,0,1757764180,15193.862005199997,137.396636700003,50707.88927328001 2025-09-13,11:49:42.000,256,11018317,-795,0,1757764181,15193.888950439992,137.37548930999765,50708.07792552001 2025-09-13,11:49:43.000,256,11018584,-795,0,1757764182,15193.936104610002,137.46712800000387,50708.10587400001 2025-09-13,11:49:44.000,256,11018428,-795,0,1757764183,15193.895686750002,137.31909627000277,50708.09189976 2025-09-13,11:49:45.000,256,11018292,-795,0,1757764184,15193.821587339997,137.31909627000277,50708.04997704 2025-09-13,11:49:46.000,256,11018535,-795,0,1757764185,15193.794642100002,137.26270323000062,50707.88228616 2025-09-13,11:49:47.000,256,11018518,-795,0,1757764186,15193.915895680002,137.36139104999893,50708.04298992 2025-09-13,11:49:48.000,256,11018250,-795,0,1757764187,15193.868741509992,137.3472927900002,50708.0010672 2025-09-13,11:49:49.000,256,11018309,-795,0,1757764188,15193.814851030002,137.37548930999765,50708.16177096 2025-09-13,11:49:50.000,256,11018298,-795,0,1757764189,15193.902423059997,137.3331945300015,50708.0010672 2025-09-13,11:49:51.000,256,11018304,-795,0,1757764190,15193.882214129997,137.27680148999934,50707.99408008 2025-09-13,11:49:52.000,256,11018399,-795,0,1757764191,15193.929368299992,137.31909627000277,50708.015041440005 2025-09-13,11:49:53.000,256,11018385,-795,0,1757764192,15194.037149260002,137.16401541000232,50708.26657776 2025-09-13,11:49:54.000,256,11018292,-795,0,1757764193,15193.983258779997,137.2345067100032,50708.24561640001 2025-09-13,11:49:55.000,256,11018412,-795,0,1757764194,15193.976522470002,137.19221192999976,50708.27356488001 2025-09-13,11:49:56.000,256,11018511,-795,0,1757764195,15194.003467709997,137.2979488800047,50708.16177096 2025-09-13,11:49:57.000,256,11018423,-795,0,1757764196,15193.936104610002,137.30499801000406,50708.133822480006 2025-09-13,11:49:58.000,256,11018313,-795,0,1757764197,15193.956313540002,137.31909627000277,50708.10587400001 2025-09-13,11:49:59.000,256,11018407,-795,0,1757764198,15193.976522470002,137.34024366000085,50708.17574520001 2025-09-13,11:50:00.000,256,11018262,-795,0,1757764199,15194.064094499998,137.37548930999765,50708.182732320005 2025-09-13,11:50:01.000,256,11018472,-795,0,1757764200,15193.942840919997,137.1851628000004,50708.04298992 2025-09-13,11:50:02.000,256,11018239,-795,0,1757764201,15193.936104610002,137.2486049700019,50708.29452624001 2025-09-13,11:50:03.000,256,11018411,-795,0,1757764202,15193.983258779997,137.26975235999998,50708.23862928 2025-09-13,11:50:04.000,256,11018410,-795,0,1757764203,15193.976522470002,137.32614540000213,50708.12683536001 2025-09-13,11:50:05.000,256,11018408,-795,0,1757764204,15193.976522470002,137.22745758000383,50708.252603520006 2025-09-13,11:50:06.000,256,11018426,-795,0,1757764205,15193.895686750002,137.1851628000004,50708.22465504001 2025-09-13,11:50:07.000,256,11018276,-795,0,1757764206,15193.983258779997,137.2838506199987,50708.231642160004 2025-09-13,11:50:08.000,256,11018336,-795,0,1757764207,15193.909159369992,137.30499801000406,50708.231642160004 2025-09-13,11:50:09.000,256,11018418,-795,0,1757764208,15193.969786159993,137.34024366000085,50708.15478384001 2025-09-13,11:50:10.000,256,11018404,-795,0,1757764209,15193.963049849997,137.25565410000127,50708.280552000004 2025-09-13,11:50:11.000,256,11018349,-795,0,1757764210,15193.835059960002,137.31204714000341,50708.03600280001 2025-09-13,11:50:12.000,256,11018497,-795,0,1757764211,15193.888950439992,137.34024366000085,50708.252603520006 2025-09-13,11:50:13.000,256,11018549,-795,0,1757764212,15193.922631989997,137.2979488800047,50708.30850048 2025-09-13,11:50:14.000,256,11018434,-795,0,1757764213,15193.915895680002,137.30499801000406,50708.231642160004 2025-09-13,11:50:15.000,256,11018511,-795,0,1757764214,15193.835059960002,137.2345067100032,50708.231642160004 2025-09-13,11:50:16.000,256,11018419,-795,0,1757764215,15193.821587339997,137.30499801000406,50708.14779672 2025-09-13,11:50:17.000,256,11018289,-795,0,1757764216,15193.828323649992,137.29089974999806,50708.3154876 2025-09-13,11:50:18.000,256,11018389,-795,0,1757764217,15193.814851030002,137.29089974999806,50708.22465504001 2025-09-13,11:50:19.000,256,11018141,-795,0,1757764218,15193.801378409997,137.24155584000255,50708.28753912 2025-09-13,11:50:20.000,256,11018335,-795,0,1757764219,15193.666652209991,137.31909627000277,50708.22465504001 2025-09-13,11:50:21.000,256,11018459,-795,0,1757764220,15193.63297066,137.27680148999934,50708.09888688 2025-09-13,11:50:22.000,256,11018578,-795,0,1757764221,15193.727278999992,137.2838506199987,50708.24561640001 2025-09-13,11:50:23.000,256,11018336,-795,0,1757764222,15193.754224240001,137.3331945300015,50708.182732320005 2025-09-13,11:50:24.000,256,11018153,-795,0,1757764223,15193.707070069991,137.31909627000277,50708.45523 2025-09-13,11:50:25.000,256,11018242,-795,0,1757764224,15193.700333759996,137.15696628000296,50708.34343608001 2025-09-13,11:50:26.000,256,11018264,-795,0,1757764225,15193.713806380001,137.22745758000383,50708.29452624001 2025-09-13,11:50:27.000,256,11018556,-795,0,1757764226,15193.794642100002,137.2486049700019,50708.350423200005 2025-09-13,11:50:28.000,256,11018378,-795,0,1757764227,15193.713806380001,137.22745758000383,50708.36439744 2025-09-13,11:50:29.000,256,11018428,-795,0,1757764228,15193.713806380001,137.3472927900002,50708.41330728001 2025-09-13,11:50:30.000,256,11018340,-795,0,1757764229,15193.673388520001,137.31909627000277,50708.30850048 2025-09-13,11:50:31.000,256,11018358,-795,0,1757764230,15193.646443279991,137.2838506199987,50708.24561640001 2025-09-13,11:50:32.000,256,11018351,-795,0,1757764231,15193.707070069991,137.31204714000341,50708.30850048 2025-09-13,11:50:33.000,256,11018389,-795,0,1757764232,15193.680124829996,137.19926105999912,50708.30850048 2025-09-13,11:50:34.000,256,11018377,-795,0,1757764233,15193.700333759996,137.25565410000127,50708.53208832 2025-09-13,11:50:35.000,256,11018287,-795,0,1757764234,15193.740751619996,137.2979488800047,50708.30850048 2025-09-13,11:50:36.000,256,11018471,-795,0,1757764235,15193.700333759996,137.29089974999806,50708.35741032 2025-09-13,11:50:37.000,256,11018343,-755,0,1757764236,15193.686861139991,137.24155584000255,50708.33644896 2025-09-13,11:50:38.000,256,11018254,-795,0,1757764237,15193.626234349991,137.24155584000255,50708.350423200005 2025-09-13,11:50:39.000,256,11018343,-795,0,1757764238,15193.720542689996,137.19221192999976,50708.37138456001 2025-09-13,11:50:40.000,256,11018379,-795,0,1757764239,15193.693597450001,137.17811367000104,50708.42728152 2025-09-13,11:50:41.000,256,11018385,-795,0,1757764240,15193.61276173,137.19221192999976,50708.28753912 2025-09-13,11:50:42.000,256,11018376,-795,0,1757764241,15193.646443279991,137.16401541000232,50708.27356488001 2025-09-13,11:50:43.000,256,11018353,-795,0,1757764242,15193.680124829996,137.22745758000383,50708.37837168 2025-09-13,11:50:44.000,256,11018382,-795,0,1757764243,15193.686861139991,137.17811367000104,50708.37138456001 2025-09-13,11:50:45.000,256,11018440,-795,0,1757764244,15193.774433170001,137.17106454000168,50708.448242880004 2025-09-13,11:50:46.000,256,11018443,-795,0,1757764245,15193.747487929992,137.19221192999976,50708.46221712001 2025-09-13,11:50:47.000,256,11018402,-795,0,1757764246,15193.700333759996,137.12876975999825,50708.350423200005 2025-09-13,11:50:48.000,256,11018281,-795,0,1757764247,15193.754224240001,137.13581889000488,50708.42728152 2025-09-13,11:50:49.000,256,11018496,-795,0,1757764248,15193.700333759996,137.2486049700019,50708.40632016 2025-09-13,11:50:50.000,256,11018604,-795,0,1757764249,15193.666652209991,137.0230328100006,50708.43426864 2025-09-13,11:50:51.000,256,11018204,-795,0,1757764250,15193.50498076999,137.1005732400008,50708.28753912 2025-09-13,11:50:52.000,256,11018479,-795,0,1757764251,15193.579080179996,137.1217206299989,50708.350423200005 2025-09-13,11:50:53.000,256,11018389,-795,0,1757764252,15193.63297066,137.05122932999802,50708.37138456001 2025-09-13,11:50:54.000,256,11018390,-795,0,1757764253,15193.61276173,137.04418019999866,50708.36439744 2025-09-13,11:50:55.000,256,11018416,-795,0,1757764254,15193.606025419991,137.09352411000145,50708.27356488001 2025-09-13,11:50:56.000,256,11018542,-795,0,1757764255,15193.57234387,137.0230328100006,50708.32247472001 2025-09-13,11:50:57.000,256,11018406,-795,0,1757764256,15193.619498039996,137.1005732400008,50708.25959064 2025-09-13,11:50:58.000,256,11018407,-795,0,1757764257,15193.63297066,137.1005732400008,50708.40632016 2025-09-13,11:50:59.000,256,11018525,-795,0,1757764258,15193.579080179996,137.0864749800021,50708.23862928 2025-09-13,11:51:00.000,256,11018379,-795,0,1757764259,15193.599289109996,137.06532759000402,50708.448242880004 2025-09-13,11:51:01.000,256,11018488,-795,0,1757764260,15193.51171708,137.0018854200025,50708.22465504001 2025-09-13,11:51:02.000,256,11018368,-795,0,1757764261,15193.63297066,137.00893455000187,50708.420294400006 2025-09-13,11:51:03.000,256,11018418,-795,0,1757764262,15193.56560755999,137.0230328100006,50708.350423200005 2025-09-13,11:51:04.000,256,11018313,-795,0,1757764263,15193.639706969996,137.0018854200025,50708.32247472001 2025-09-13,11:51:05.000,256,11018426,-795,0,1757764264,15193.54539862999,137.04418019999866,50708.399333040004 2025-09-13,11:51:06.000,256,11018549,-795,0,1757764265,15193.639706969996,137.0230328100006,50708.448242880004 2025-09-13,11:51:07.000,256,11018567,-795,0,1757764266,15193.57234387,136.85385369000142,50708.29452624001 2025-09-13,11:51:08.000,256,11018430,-795,0,1757764267,15193.57234387,136.8397554300027,50708.32247472001 2025-09-13,11:51:09.000,256,11018468,-795,0,1757764268,15193.57234387,136.94549238000036,50708.48317848 2025-09-13,11:51:10.000,256,11018301,-795,0,1757764269,15193.57234387,136.91729586000292,50708.43426864 2025-09-13,11:51:11.000,256,11018425,-795,0,1757764270,15193.52518969999,136.91729586000292,50708.1408096 2025-09-13,11:51:12.000,256,11018329,-795,0,1757764271,15193.599289109996,136.8890993399982,50708.43426864 2025-09-13,11:51:13.000,256,11018414,-795,0,1757764272,15193.53192601,136.8397554300027,50708.420294400006 2025-09-13,11:51:14.000,256,11018412,-795,0,1757764273,15193.48477183999,136.91024673000356,50708.54606256 2025-09-13,11:51:15.000,256,11018401,-795,0,1757764274,15193.457826599995,136.94549238000036,50708.39234592001 2025-09-13,11:51:16.000,256,11018379,-795,0,1757764275,15193.54539862999,136.95959063999908,50708.448242880004 2025-09-13,11:51:17.000,256,11018411,-795,0,1757764276,15193.538662319996,136.95254150999972,50708.448242880004 2025-09-13,11:51:18.000,256,11018383,-795,0,1757764277,15193.50498076999,136.86090282000077,50708.518114080005 2025-09-13,11:51:19.000,256,11018370,-795,0,1757764278,15193.48477183999,136.89614847000485,50708.53208832 2025-09-13,11:51:20.000,256,11018390,-795,0,1757764279,15193.478035529995,136.8890993399982,50708.57401104 2025-09-13,11:51:21.000,256,11018633,-795,0,1757764280,15193.397199809995,136.8750010799995,50708.469204240006 2025-09-13,11:51:22.000,256,11018252,-795,0,1757764281,15193.36351825999,136.91729586000292,50708.57401104 2025-09-13,11:51:23.000,256,11018547,-795,0,1757764282,15193.42414504999,136.89614847000485,50708.48317848 2025-09-13,11:51:24.000,256,11018409,-795,0,1757764283,15193.40393611999,137.05122932999802,50708.47619136 2025-09-13,11:51:25.000,256,11018330,-795,0,1757764284,15193.40393611999,137.03008193999995,50708.54606256 2025-09-13,11:51:26.000,256,11018506,-795,0,1757764285,15193.478035529995,137.01598368000123,50708.50413984 2025-09-13,11:51:27.000,256,11018460,-795,0,1757764286,15193.376990879995,137.0230328100006,50708.567023920004 2025-09-13,11:51:28.000,256,11018387,-795,0,1757764287,15193.36351825999,137.09352411000145,50708.47619136 2025-09-13,11:51:29.000,256,11018298,-795,0,1757764288,15193.38372718999,136.89614847000485,50708.43426864 2025-09-13,11:51:30.000,256,11018428,-795,0,1757764289,15193.41067243,137.06532759000402,50708.65086936 2025-09-13,11:51:31.000,256,11018329,-795,0,1757764290,15193.32983671,137.0230328100006,50708.32946184 2025-09-13,11:51:32.000,256,11018464,-795,0,1757764291,15193.41067243,137.0864749800021,50708.60894664001 2025-09-13,11:51:33.000,256,11018347,-795,0,1757764292,15193.28941885,137.19926105999912,50708.55304968 2025-09-13,11:51:34.000,256,11018391,-795,0,1757764293,15193.336573019995,137.14286802000424,50708.587985280006 2025-09-13,11:51:35.000,256,11018376,-795,0,1757764294,15193.30962778,137.17106454000168,50708.58099816001 2025-09-13,11:51:36.000,256,11018384,-795,0,1757764295,15193.26920992,137.1499171500036,50708.60894664001 2025-09-13,11:51:37.000,256,11018586,-795,0,1757764296,15193.24226467999,137.2345067100032,50708.518114080005 2025-09-13,11:51:38.000,256,11018385,-795,0,1757764297,15193.20858313,137.31909627000277,50708.46221712001 2025-09-13,11:51:39.000,256,11018481,-795,0,1757764298,15193.24900099,137.17811367000104,50708.49715272 2025-09-13,11:51:40.000,256,11018591,-795,0,1757764299,15193.188374199999,137.2486049700019,50708.448242880004 2025-09-13,11:51:41.000,256,11018362,-795,0,1757764300,15193.30289146999,137.32614540000213,50708.252603520006 2025-09-13,11:51:42.000,256,11018307,-795,0,1757764301,15193.336573019995,137.2486049700019,50708.53907544001 2025-09-13,11:51:43.000,256,11018493,-795,0,1757764302,15193.275946229995,137.3331945300015,50708.60894664001 2025-09-13,11:51:44.000,256,11018158,-795,0,1757764303,15193.32983671,137.36139104999893,50708.49715272 2025-09-13,11:51:45.000,256,11018210,-795,0,1757764304,15193.356781949995,137.25565410000127,50708.57401104 2025-09-13,11:51:46.000,256,11018406,-795,0,1757764305,15193.376990879995,137.4953245200013,50708.5949724 2025-09-13,11:51:47.000,256,11018460,-795,0,1757764306,15193.22205574999,137.50237365000066,50708.49016560001 2025-09-13,11:51:48.000,256,11018461,-795,0,1757764307,15193.195110509994,137.38253844000428,50708.57401104 2025-09-13,11:51:49.000,256,11018394,-795,0,1757764308,15193.22205574999,137.31909627000277,50708.420294400006 2025-09-13,11:51:50.000,256,11018501,-795,0,1757764309,15193.28268253999,137.42483322000044,50708.6997792 2025-09-13,11:51:51.000,256,11018301,-795,0,1757764310,15193.127747409999,137.45302973999787,50708.51112696001 2025-09-13,11:51:52.000,256,11018455,-795,0,1757764311,15193.12101109999,137.53761930000474,50708.65086936 2025-09-13,11:51:53.000,256,11018209,-795,0,1757764312,15193.154692649994,137.40368583000236,50708.60894664001 2025-09-13,11:51:54.000,256,11018620,-795,0,1757764313,15193.154692649994,137.48827539000195,50708.57401104 2025-09-13,11:51:55.000,256,11018629,-795,0,1757764314,15193.28268253999,137.55171756000345,50708.60195952 2025-09-13,11:51:56.000,256,11018377,-795,0,1757764315,15193.34330932999,137.43893147999916,50708.6997792 2025-09-13,11:51:57.000,256,11018427,-795,0,1757764316,15193.195110509994,137.4318823499998,50708.420294400006 2025-09-13,11:51:58.000,256,11018398,-795,0,1757764317,15193.22879206,137.51647190999938,50708.47619136 2025-09-13,11:51:59.000,256,11018447,-795,0,1757764318,15193.127747409999,137.4953245200013,50708.804586000006 2025-09-13,11:52:00.000,256,11018588,-795,0,1757764319,15193.188374199999,137.5799140800009,50708.65785648001 2025-09-13,11:52:01.000,256,11018462,-795,0,1757764320,15193.006493829998,137.47417713000323,50708.448242880004 2025-09-13,11:52:02.000,256,11018556,-795,0,1757764321,15193.094065859994,137.47417713000323,50708.734714800004 2025-09-13,11:52:03.000,256,11018368,-795,0,1757764322,15193.24900099,137.5799140800009,50708.64388224 2025-09-13,11:52:04.000,256,11018473,-795,0,1757764323,15193.087329549999,137.51647190999938,50708.69279208 2025-09-13,11:52:05.000,256,11018243,-795,0,1757764324,15193.12101109999,137.5587666900028,50708.83253448 2025-09-13,11:52:06.000,256,11018533,-795,0,1757764325,15193.053647999994,137.55171756000345,50708.79759888001 2025-09-13,11:52:07.000,256,11018557,-795,0,1757764326,15192.952603349993,137.4812262600026,50708.67881784001 2025-09-13,11:52:08.000,256,11018268,-795,0,1757764327,15193.080593239989,137.62925799000368,50708.62990800001 2025-09-13,11:52:09.000,256,11018267,-795,0,1757764328,15193.040175379989,137.58696321000025,50708.79061176 2025-09-13,11:52:10.000,256,11018491,-795,0,1757764329,15193.033439069994,137.50237365000066,50708.88144432 2025-09-13,11:52:11.000,256,11018470,-795,0,1757764330,15192.966075969998,137.61515972999769,50708.53208832 2025-09-13,11:52:12.000,256,11018425,-795,0,1757764331,15193.033439069994,137.58696321000025,50708.685804960005 2025-09-13,11:52:13.000,256,11018250,-795,0,1757764332,15192.993021209993,137.58696321000025,50708.734714800004 2025-09-13,11:52:14.000,256,11018480,-795,0,1757764333,15193.026702759998,137.6433562500024,50708.65785648001 2025-09-13,11:52:15.000,256,11018384,-795,0,1757764334,15193.026702759998,137.46712800000387,50708.64388224 2025-09-13,11:52:16.000,256,11018481,-795,0,1757764335,15192.952603349993,137.5587666900028,50708.65785648001 2025-09-13,11:52:17.000,256,11018209,-795,0,1757764336,15192.939130729988,137.6786018999992,50708.65785648001 2025-09-13,11:52:18.000,256,11018550,-795,0,1757764337,15193.006493829998,137.61515972999769,50708.67881784001 2025-09-13,11:52:19.000,256,11018368,-795,0,1757764338,15192.945867039998,137.55171756000345,50708.76266328 2025-09-13,11:52:20.000,256,11018497,-795,0,1757764339,15192.912185489993,137.5587666900028,50708.69279208 2025-09-13,11:52:21.000,256,11018309,-795,0,1757764340,15192.763986669997,137.53761930000474,50708.41330728001 2025-09-13,11:52:22.000,256,11018478,-795,0,1757764341,15192.905449179998,137.4953245200013,50708.755676160006 2025-09-13,11:52:23.000,256,11018527,-795,0,1757764342,15192.945867039998,137.65040538000176,50708.87445720001 2025-09-13,11:52:24.000,256,11018384,-795,0,1757764343,15192.979548589989,137.61515972999769,50708.82554736001 2025-09-13,11:52:25.000,256,11018421,-795,0,1757764344,15192.932394419993,137.56581582000217,50708.7696504 2025-09-13,11:52:26.000,256,11018367,-795,0,1757764345,15192.932394419993,137.66450364000048,50708.76266328 2025-09-13,11:52:27.000,256,11018650,-795,0,1757764346,15192.966075969998,137.56581582000217,50708.84650872001 2025-09-13,11:52:28.000,256,11018514,-795,0,1757764347,15192.986284899998,137.58696321000025,50708.81856024 2025-09-13,11:52:29.000,256,11018407,-795,0,1757764348,15192.871767629993,137.7067984200039,50708.951315520004 2025-09-13,11:52:30.000,256,11018397,-795,0,1757764349,15192.817877150002,137.68565102999855,50708.82554736001 2025-09-13,11:52:31.000,256,11018484,-795,0,1757764350,15192.784195599997,137.57286495000153,50708.5251012 2025-09-13,11:52:32.000,256,11018529,-795,0,1757764351,15192.891976559993,137.62220886000432,50708.7696504 2025-09-13,11:52:33.000,256,11018589,-795,0,1757764352,15192.851558699993,137.72089668000262,50708.783624640004 2025-09-13,11:52:34.000,256,11018349,-795,0,1757764353,15192.844822389998,137.6433562500024,50708.89541856001 2025-09-13,11:52:35.000,256,11018588,-795,0,1757764354,15192.885240249998,137.6927001599979,50708.76266328 2025-09-13,11:52:36.000,256,11018451,-795,0,1757764355,15192.831349769993,137.79843711000285,50708.88144432 2025-09-13,11:52:37.000,256,11018514,-795,0,1757764356,15192.838086080003,137.79843711000285,50708.83253448 2025-09-13,11:52:38.000,256,11018343,-795,0,1757764357,15192.811140839993,137.87597754000308,50708.755676160006 2025-09-13,11:52:39.000,256,11018183,-795,0,1757764358,15192.723568809997,137.79843711000285,50709.01419960001 2025-09-13,11:52:40.000,256,11018433,-795,0,1757764359,15192.635996780002,137.76319145999878,50708.86048296 2025-09-13,11:52:41.000,256,11018366,-795,0,1757764360,15192.696623570002,137.77728972000477,50708.71375344 2025-09-13,11:52:42.000,256,11018461,-795,0,1757764361,15192.669678329992,137.75614232999942,50708.9093928 2025-09-13,11:52:43.000,256,11018318,-795,0,1757764362,15192.696623570002,137.75614232999942,50708.69279208 2025-09-13,11:52:44.000,256,11018442,-795,0,1757764363,15192.635996780002,137.79843711000285,50708.86747008 2025-09-13,11:52:45.000,256,11018372,-795,0,1757764364,15192.615787850002,137.85483014999772,50708.951315520004 2025-09-13,11:52:46.000,256,11018661,-795,0,1757764365,15192.683150949997,137.78433885000413,50708.88144432 2025-09-13,11:52:47.000,256,11018334,-795,0,1757764366,15192.669678329992,137.88302667000244,50708.86048296 2025-09-13,11:52:48.000,256,11018486,-795,0,1757764367,15192.656205710002,137.8054862400022,50708.902405680004 2025-09-13,11:52:49.000,256,11018516,-795,0,1757764368,15192.622524159997,137.9041740600005,50708.95830264 2025-09-13,11:52:50.000,256,11018502,-795,0,1757764369,15192.582106299997,137.9394197100046,50708.93734128 2025-09-13,11:52:51.000,256,11018538,-795,0,1757764370,15192.454116410001,137.840731889999,50708.65086936 2025-09-13,11:52:52.000,256,11018438,-795,0,1757764371,15192.528215819992,138.00286187999882,50708.853495840005 2025-09-13,11:52:53.000,256,11018452,-795,0,1757764372,15192.561897369997,137.96761623000202,50708.979264 2025-09-13,11:52:54.000,256,11018510,-795,0,1757764373,15192.548424749992,137.9887636200001,50708.6997792 2025-09-13,11:52:55.000,256,11018451,-795,0,1757764374,15192.561897369997,138.00286187999882,50708.62990800001 2025-09-13,11:52:56.000,256,11018448,-795,0,1757764375,15192.561897369997,138.00286187999882,50708.804586000006 2025-09-13,11:52:57.000,256,11018469,-795,0,1757764376,15192.602315229997,137.99581274999946,50708.81157312 2025-09-13,11:52:58.000,256,11018379,-795,0,1757764377,15192.541688439997,138.0874514399984,50708.91637992001 2025-09-13,11:52:59.000,256,11018427,-795,0,1757764378,15192.548424749992,138.1015497000044,50708.923367040006 2025-09-13,11:53:00.000,256,11018357,-795,0,1757764379,15192.642733089997,138.04515666000225,50708.82554736001 2025-09-13,11:53:01.000,256,11018407,-795,0,1757764380,15192.460852719996,138.08040230999904,50708.69279208 2025-09-13,11:53:02.000,256,11018428,-795,0,1757764381,15192.568633679992,138.16499186999863,50708.87445720001 2025-09-13,11:53:03.000,256,11018574,-795,0,1757764382,15192.534952130001,138.09450056999776,50708.86048296 2025-09-13,11:53:04.000,256,11018443,-795,0,1757764383,15192.595578920002,138.12974622000183,50708.87445720001 2025-09-13,11:53:05.000,256,11018306,-795,0,1757764384,15192.615787850002,138.16499186999863,50708.81856024 2025-09-13,11:53:06.000,256,11018425,-795,0,1757764385,15192.602315229997,138.17909013000462,50708.94432840001 2025-09-13,11:53:07.000,256,11018432,-795,0,1757764386,15192.595578920002,138.19318839000334,50708.87445720001 2025-09-13,11:53:08.000,256,11018393,-795,0,1757764387,15192.662942019997,138.16499186999863,50708.86048296 2025-09-13,11:53:09.000,256,11018416,-795,0,1757764388,15192.622524159997,138.22843404000014,50708.81157312 2025-09-13,11:53:10.000,256,11018486,-795,0,1757764389,15192.642733089997,138.27777795000293,50708.93035416 2025-09-13,11:53:11.000,256,11018379,-795,0,1757764390,15192.689887259992,138.1508936099999,50708.91637992001 2025-09-13,11:53:12.000,256,11018511,-795,0,1757764391,15192.703359879997,138.2848270800023,50708.88144432 2025-09-13,11:53:13.000,256,11018527,-795,0,1757764392,15192.615787850002,138.22843404000014,50708.83253448 2025-09-13,11:53:14.000,256,11018420,-795,0,1757764393,15192.676414640002,138.32007272999908,50708.95830264 2025-09-13,11:53:15.000,256,11018314,-795,0,1757764394,15192.635996780002,138.22843404000014,50708.804586000006 2025-09-13,11:53:16.000,256,11018465,-795,0,1757764395,15192.743777739997,138.36941664000187,50708.902405680004 2025-09-13,11:53:17.000,256,11018425,-795,0,1757764396,15192.723568809997,138.2848270800023,50708.81157312 2025-09-13,11:53:18.000,256,11018227,-795,0,1757764397,15192.676414640002,138.3341709899978,50708.853495840005 2025-09-13,11:53:19.000,256,11018388,-795,0,1757764398,15192.683150949997,138.3835149000006,50708.951315520004 2025-09-13,11:53:20.000,256,11018410,-795,0,1757764399,15192.609051539992,138.31302359999972,50708.95830264 2025-09-13,11:53:21.000,256,11018435,-795,0,1757764400,15192.622524159997,138.3623675100025,50708.8395216 2025-09-13,11:53:22.000,256,11018443,-795,0,1757764401,15192.582106299997,138.3976131599993,50708.82554736001 2025-09-13,11:53:23.000,256,11018368,-795,0,1757764402,15192.703359879997,138.5103992400036,50708.979264 2025-09-13,11:53:24.000,256,11018482,-795,0,1757764403,15192.710096189992,138.4963009800049,50708.84650872001 2025-09-13,11:53:25.000,256,11018349,-795,0,1757764404,15192.656205710002,138.5103992400036,50708.972276880006 2025-09-13,11:53:26.000,256,11018234,-795,0,1757764405,15192.683150949997,138.57384140999784,50708.93035416 2025-09-13,11:53:27.000,256,11018382,-795,0,1757764406,15192.602315229997,138.57384140999784,50708.91637992001 2025-09-13,11:53:28.000,256,11018450,-795,0,1757764407,15192.710096189992,138.56679227999848,50709.00022536 2025-09-13,11:53:29.000,256,11018421,-795,0,1757764408,15192.689887259992,138.60203793000255,50709.01419960001 2025-09-13,11:53:30.000,256,11018438,-795,0,1757764409,15192.656205710002,138.65138183999807,50709.00022536 2025-09-13,11:53:31.000,256,11018288,-795,0,1757764410,15192.575369990001,138.60203793000255,50708.76266328 2025-09-13,11:53:32.000,256,11018446,-795,0,1757764411,15192.649469399992,138.67252923000342,50709.00022536 2025-09-13,11:53:33.000,256,11018393,-795,0,1757764412,15192.622524159997,138.71482400999957,50708.93734128 2025-09-13,11:53:34.000,256,11018545,-795,0,1757764413,15192.602315229997,138.70072575000086,50708.94432840001 2025-09-13,11:53:35.000,256,11018440,-795,0,1757764414,15192.696623570002,138.7923644399998,50708.93035416 2025-09-13,11:53:36.000,256,11018358,-795,0,1757764415,15192.642733089997,138.67957836000278,50708.93734128 2025-09-13,11:53:37.000,256,11018495,-795,0,1757764416,15192.689887259992,138.71482400999957,50708.951315520004 2025-09-13,11:53:38.000,256,11018668,-795,0,1757764417,15192.656205710002,138.79941356999916,50709.01419960001 2025-09-13,11:53:39.000,256,11018319,-795,0,1757764418,15192.662942019997,138.76416792000236,50708.979264 2025-09-13,11:53:40.000,256,11018314,-795,0,1757764419,15192.716832500002,138.7289222699983,50709.00022536 2025-09-13,11:53:41.000,256,11018240,-795,0,1757764420,15192.602315229997,138.6443327099987,50708.853495840005 2025-09-13,11:53:42.000,256,11018527,-795,0,1757764421,15192.763986669997,138.7923644399998,50709.00022536 2025-09-13,11:53:43.000,256,11018602,-795,0,1757764422,15192.642733089997,138.7923644399998,50709.20983896001 2025-09-13,11:53:44.000,256,11018394,-795,0,1757764423,15192.683150949997,138.75006966000365,50709.021186720005 2025-09-13,11:53:45.000,256,11018469,-795,0,1757764424,15192.737041430002,138.82761009000387,50709.00022536 2025-09-13,11:53:46.000,256,11018368,-795,0,1757764425,15192.858295009988,138.83465922000323,50709.091057920006 2025-09-13,11:53:47.000,256,11018446,-795,0,1757764426,15192.784195599997,138.91924878000282,50709.021186720005 2025-09-13,11:53:48.000,256,11018433,-795,0,1757764427,15192.757250360002,138.83465922000323,50709.03516096 2025-09-13,11:53:49.000,256,11018475,-795,0,1757764428,15192.730305119992,138.75006966000365,50709.02817384 2025-09-13,11:53:50.000,256,11018334,-795,0,1757764429,15192.710096189992,138.88400312999875,50709.01419960001 2025-09-13,11:53:51.000,256,11018389,-795,0,1757764430,15192.703359879997,138.86990487000003,50708.902405680004 2025-09-13,11:53:52.000,256,11018408,-795,0,1757764431,15192.716832500002,138.8769539999994,50709.04214808001 2025-09-13,11:53:53.000,256,11018527,-795,0,1757764432,15192.784195599997,138.89810139000474,50708.9093928 2025-09-13,11:53:54.000,256,11018503,-795,0,1757764433,15192.824613459998,138.91924878000282,50708.98625112 2025-09-13,11:53:55.000,256,11018366,-795,0,1757764434,15192.737041430002,138.9403961700009,50709.02817384 2025-09-13,11:53:56.000,256,11018339,-795,0,1757764435,15192.777459290002,138.94744530000025,50708.95830264 2025-09-13,11:53:57.000,256,11018352,-795,0,1757764436,15192.844822389998,138.9756418199977,50709.14695488 2025-09-13,11:53:58.000,256,11018516,-795,0,1757764437,15192.797668220002,138.91924878000282,50709.14695488 2025-09-13,11:53:59.000,256,11018574,-795,0,1757764438,15192.865031319998,138.89810139000474,50709.00022536 2025-09-13,11:54:00.000,256,11018551,-795,0,1757764439,15192.838086080003,138.96859268999833,50709.11201928001 2025-09-13,11:54:01.000,256,11018356,-795,0,1757764440,15192.683150949997,138.9756418199977,50709.04214808001 2025-09-13,11:54:02.000,256,11018418,-795,0,1757764441,15192.878503939988,138.98269095000433,50709.070096560004 2025-09-13,11:54:03.000,256,11018438,-795,0,1757764442,15192.777459290002,138.93334704000154,50709.18189048001 2025-09-13,11:54:04.000,256,11018493,-795,0,1757764443,15192.858295009988,138.94744530000025,50709.17490336 2025-09-13,11:54:05.000,256,11018534,-795,0,1757764444,15192.871767629993,138.98269095000433,50709.188877600005 2025-09-13,11:54:06.000,256,11018415,-795,0,1757764445,15192.885240249998,138.9403961700009,50709.091057920006 2025-09-13,11:54:07.000,256,11018420,-795,0,1757764446,15192.891976559993,138.98269095000433,50709.08407080001 2025-09-13,11:54:08.000,256,11018521,-795,0,1757764447,15192.939130729988,138.9756418199977,50709.258748800006 2025-09-13,11:54:09.000,256,11018452,-795,0,1757764448,15192.945867039998,138.98269095000433,50709.09804504 2025-09-13,11:54:10.000,256,11018409,-795,0,1757764449,15192.966075969998,138.91924878000282,50709.16092912001 2025-09-13,11:54:11.000,256,11018399,-795,0,1757764450,15192.952603349993,138.9403961700009,50709.01419960001 2025-09-13,11:54:12.000,256,11018283,-795,0,1757764451,15193.026702759998,139.0390839899992,50709.07708368 2025-09-13,11:54:13.000,256,11018404,-795,0,1757764452,15193.006493829998,138.9403961700009,50709.18189048001 2025-09-13,11:54:14.000,256,11018494,-795,0,1757764453,15193.033439069994,138.92629791000218,50709.070096560004 2025-09-13,11:54:15.000,256,11018394,-795,0,1757764454,15193.087329549999,139.0390839899992,50709.070096560004 2025-09-13,11:54:16.000,256,11018307,-795,0,1757764455,15193.127747409999,138.99678921000304,50709.13298064001 2025-09-13,11:54:17.000,256,11018373,-795,0,1757764456,15193.12101109999,139.0038383400024,50709.10503216 2025-09-13,11:54:18.000,256,11018405,-795,0,1757764457,15193.114274789994,138.98269095000433,50709.05612232 2025-09-13,11:54:19.000,256,11018293,-795,0,1757764458,15193.134483719994,139.01088747000176,50709.021186720005 2025-09-13,11:54:20.000,256,11018448,-795,0,1757764459,15193.22879206,138.98974008000368,50708.979264 2025-09-13,11:54:21.000,256,11018488,-795,0,1757764460,15193.114274789994,138.8910522599981,50708.93035416 2025-09-13,11:54:22.000,256,11018274,-795,0,1757764461,15193.16142895999,138.92629791000218,50708.99323824001 2025-09-13,11:54:23.000,256,11018384,-795,0,1757764462,15193.26247360999,138.89810139000474,50709.021186720005 2025-09-13,11:54:24.000,256,11018509,-795,0,1757764463,15193.20858313,138.96154355999897,50708.972276880006 2025-09-13,11:54:25.000,256,11018376,-795,0,1757764464,15193.316364089995,138.91219965000346,50709.08407080001 2025-09-13,11:54:26.000,256,11018343,-795,0,1757764465,15193.28941885,139.01088747000176,50709.153942 2025-09-13,11:54:27.000,256,11018403,-795,0,1757764466,15193.316364089995,138.91924878000282,50709.16791624 2025-09-13,11:54:28.000,256,11018355,-795,0,1757764467,15193.35004564,139.01793660000112,50709.11201928001 2025-09-13,11:54:29.000,256,11018382,-795,0,1757764468,15193.28941885,138.94744530000025,50709.05612232 2025-09-13,11:54:30.000,256,11018417,-795,0,1757764469,15193.316364089995,139.06023138000455,50709.091057920006 2025-09-13,11:54:31.000,256,11018320,-795,0,1757764470,15193.336573019995,138.9403961700009,50708.951315520004 2025-09-13,11:54:32.000,256,11018291,-795,0,1757764471,15193.41067243,138.9756418199977,50709.03516096 2025-09-13,11:54:33.000,256,11018462,-795,0,1757764472,15193.457826599995,138.99678921000304,50709.11201928001 2025-09-13,11:54:34.000,256,11018446,-795,0,1757764473,15193.498244459995,138.98269095000433,50709.188877600005 2025-09-13,11:54:35.000,256,11018468,-795,0,1757764474,15193.50498076999,138.98974008000368,50709.00721248 2025-09-13,11:54:36.000,256,11018372,-795,0,1757764475,15193.518453389996,138.9756418199977,50709.10503216 2025-09-13,11:54:37.000,256,11018445,-795,0,1757764476,15193.599289109996,138.93334704000154,50709.14695488 2025-09-13,11:54:38.000,256,11018323,-795,0,1757764477,15193.51171708,138.98974008000368,50709.17490336 2025-09-13,11:54:39.000,256,11018535,-795,0,1757764478,15193.56560755999,138.98974008000368,50709.21682608 2025-09-13,11:54:40.000,256,11018275,-795,0,1757764479,15193.52518969999,138.96154355999897,50709.19586472 2025-09-13,11:54:41.000,256,11018293,-795,0,1757764480,15193.478035529995,138.8910522599981,50708.99323824001 2025-09-13,11:54:42.000,256,11018348,-795,0,1757764481,15193.51171708,138.98974008000368,50708.99323824001 2025-09-13,11:54:43.000,256,11018349,-795,0,1757764482,15193.558871249996,138.9756418199977,50709.119006400004 2025-09-13,11:54:44.000,256,11018303,-795,0,1757764483,15193.53192601,139.0038383400024,50709.237787440004 2025-09-13,11:54:45.000,256,11018472,-795,0,1757764484,15193.680124829996,138.93334704000154,50709.08407080001 2025-09-13,11:54:46.000,256,11018350,-795,0,1757764485,15193.55213494,139.08137877000263,50709.11201928001 2025-09-13,11:54:47.000,256,11018437,-795,0,1757764486,15193.700333759996,138.99678921000304,50709.21682608 2025-09-13,11:54:48.000,256,11018412,-795,0,1757764487,15193.693597450001,139.07432964000327,50709.2238132 2025-09-13,11:54:49.000,256,11018547,-795,0,1757764488,15193.727278999992,138.8910522599981,50709.188877600005 2025-09-13,11:54:50.000,256,11018320,-795,0,1757764489,15193.63297066,139.0390839899992,50709.153942 2025-09-13,11:54:51.000,256,11018264,-795,0,1757764490,15193.538662319996,138.98974008000368,50708.853495840005 2025-09-13,11:54:52.000,256,11018372,-795,0,1757764491,15193.700333759996,138.8910522599981,50709.258748800006 2025-09-13,11:54:53.000,256,11018423,-795,0,1757764492,15193.686861139991,138.92629791000218,50709.20285184 2025-09-13,11:54:54.000,256,11018369,-795,0,1757764493,15193.740751619996,138.8910522599981,50709.153942 2025-09-13,11:54:55.000,256,11018503,-795,0,1757764494,15193.767696859992,138.93334704000154,50709.188877600005 2025-09-13,11:54:56.000,256,11018533,-795,0,1757764495,15193.767696859992,138.9051505200041,50709.119006400004 2025-09-13,11:54:57.000,256,11018540,-795,0,1757764496,15193.734015310001,138.96859268999833,50709.26573592 2025-09-13,11:54:58.000,256,11018587,-795,0,1757764497,15193.787905789992,138.96154355999897,50709.07708368 2025-09-13,11:54:59.000,256,11018338,-795,0,1757764498,15193.808114719992,138.99678921000304,50709.25176168001 2025-09-13,11:55:00.000,256,11018463,-795,0,1757764499,15193.821587339997,139.05318224999792,50709.237787440004 2025-09-13,11:55:01.000,256,11018388,-795,0,1757764500,15193.787905789992,138.98269095000433,50709.07708368 2025-09-13,11:55:02.000,256,11018310,-795,0,1757764501,15193.835059960002,139.01793660000112,50709.46836240001 2025-09-13,11:55:03.000,256,11018416,-795,0,1757764502,15193.895686750002,138.96859268999833,50709.237787440004 2025-09-13,11:55:04.000,256,11018356,-795,0,1757764503,15193.895686750002,138.99678921000304,50709.237787440004 2025-09-13,11:55:05.000,256,11018402,-795,0,1757764504,15193.929368299992,139.04613311999856,50709.20983896001 2025-09-13,11:55:06.000,256,11018304,-795,0,1757764505,15193.868741509992,139.0038383400024,50709.25176168001 2025-09-13,11:55:07.000,256,11018457,-795,0,1757764506,15193.848532579992,139.01088747000176,50709.21682608 2025-09-13,11:55:08.000,256,11018393,-795,0,1757764507,15193.976522470002,139.01088747000176,50709.2238132 2025-09-13,11:55:09.000,256,11018426,-795,0,1757764508,15193.956313540002,139.05318224999792,50709.24477456 2025-09-13,11:55:10.000,256,11018399,-795,0,1757764509,15194.003467709997,139.03203485999984,50709.31464576 2025-09-13,11:55:11.000,256,11018402,-795,0,1757764510,15193.929368299992,139.13072267999814,50709.09804504 2025-09-13,11:55:12.000,256,11018519,-795,0,1757764511,15194.003467709997,139.0672805100039,50709.2238132 2025-09-13,11:55:13.000,256,11018481,-795,0,1757764512,15194.117984979988,139.07432964000327,50709.2936844 2025-09-13,11:55:14.000,256,11018467,-795,0,1757764513,15194.097776049988,139.05318224999792,50709.30067152001 2025-09-13,11:55:15.000,256,11018421,-795,0,1757764514,15194.165139149998,139.05318224999792,50709.2936844 2025-09-13,11:55:16.000,256,11018446,-795,0,1757764515,15194.091039739993,139.02498573000048,50709.3635556 2025-09-13,11:55:17.000,256,11018535,-795,0,1757764516,15194.158402839988,139.06023138000455,50709.37054272 2025-09-13,11:55:18.000,256,11018380,-795,0,1757764517,15194.252711179994,139.13072267999814,50709.286697280004 2025-09-13,11:55:19.000,256,11018385,-795,0,1757764518,15194.144930219998,138.98974008000368,50709.31464576 2025-09-13,11:55:20.000,256,11018359,-795,0,1757764519,15194.124721289998,138.96859268999833,50709.27971016001 2025-09-13,11:55:21.000,256,11018359,-795,0,1757764520,15194.131457599993,139.13072267999814,50709.18189048001 2025-09-13,11:55:22.000,256,11018364,-795,0,1757764521,15194.111248669993,139.12367354999878,50709.33560712 2025-09-13,11:55:23.000,256,11018450,-795,0,1757764522,15194.232502249994,139.07432964000327,50709.37054272 2025-09-13,11:55:24.000,256,11018396,-795,0,1757764523,15194.205557009998,139.06023138000455,50709.32163288 2025-09-13,11:55:25.000,256,11018402,-795,0,1757764524,15194.259447489989,138.99678921000304,50709.39150408 2025-09-13,11:55:26.000,256,11018362,-795,0,1757764525,15194.252711179994,139.088427900002,50709.454388160004 2025-09-13,11:55:27.000,256,11018564,-795,0,1757764526,15194.266183799999,139.05318224999792,50709.3635556 2025-09-13,11:55:28.000,256,11018289,-795,0,1757764527,15194.326810589999,139.04613311999856,50709.426439680006 2025-09-13,11:55:29.000,256,11018304,-795,0,1757764528,15194.320074279989,139.01088747000176,50709.44041392 2025-09-13,11:55:30.000,256,11018496,-795,0,1757764529,15194.40764631,139.01793660000112,50709.34259424 2025-09-13,11:55:31.000,256,11018355,-795,0,1757764530,15194.347019519999,138.9756418199977,50709.2936844 2025-09-13,11:55:32.000,256,11018336,-795,0,1757764531,15194.367228449999,139.04613311999856,50709.27272304 2025-09-13,11:55:33.000,256,11018467,-795,0,1757764532,15194.4682731,139.01793660000112,50709.48233664 2025-09-13,11:55:34.000,256,11018447,-795,0,1757764533,15194.454800479994,138.96154355999897,50709.405478320004 2025-09-13,11:55:35.000,256,11018437,-795,0,1757764534,15194.515427269995,139.04613311999856,50709.475349520006 2025-09-13,11:55:36.000,256,11018576,-795,0,1757764535,15194.54910882,138.91924878000282,50709.54522072001 2025-09-13,11:55:37.000,256,11018404,-795,0,1757764536,15194.62320822999,138.98269095000433,50709.46836240001 2025-09-13,11:55:38.000,256,11018417,-795,0,1757764537,15194.56258143999,139.06023138000455,50709.49631088001 2025-09-13,11:55:39.000,256,11018617,-795,0,1757764538,15194.616471919995,138.98974008000368,50709.503298 2025-09-13,11:55:40.000,256,11018583,-795,0,1757764539,15194.65015347,139.05318224999792,50709.524259360005 2025-09-13,11:55:41.000,256,11018588,-795,0,1757764540,15194.636680849995,139.04613311999856,50709.37054272 2025-09-13,11:55:42.000,256,11018606,-795,0,1757764541,15194.54910882,138.89810139000474,50709.58015632 2025-09-13,11:55:43.000,256,11018387,-795,0,1757764542,15194.656889779995,139.1025261600007,50709.524259360005 2025-09-13,11:55:44.000,256,11018609,-795,0,1757764543,15194.72425287999,138.86285574000067,50709.691950240005 2025-09-13,11:55:45.000,256,11018398,-795,0,1757764544,15194.75119812,138.8910522599981,50709.594130560006 2025-09-13,11:55:46.000,256,11018397,-795,0,1757764545,15194.83203384,138.92629791000218,50709.48932376 2025-09-13,11:55:47.000,256,11018438,-795,0,1757764546,15194.805088599991,138.91924878000282,50709.51727224001 2025-09-13,11:55:48.000,256,11018272,-795,0,1757764547,15194.81182491,138.91924878000282,50709.573169200004 2025-09-13,11:55:49.000,256,11018243,-795,0,1757764548,15194.838770149996,138.9051505200041,50709.56618208001 2025-09-13,11:55:50.000,256,11018455,-795,0,1757764549,15194.919605869996,138.8205609600045,50709.46836240001 2025-09-13,11:55:51.000,256,11018392,-795,0,1757764550,15194.818561219996,138.86285574000067,50709.48233664 2025-09-13,11:55:52.000,256,11018309,-795,0,1757764551,15194.906133249991,138.89810139000474,50709.48932376 2025-09-13,11:55:53.000,256,11018527,-795,0,1757764552,15194.919605869996,138.75006966000365,50709.6081048 2025-09-13,11:55:54.000,256,11018414,-795,0,1757764553,15195.007177899992,138.77121705000172,50709.65701464 2025-09-13,11:55:55.000,256,11018589,-795,0,1757764554,15194.939814799996,138.73597139999765,50709.46836240001 2025-09-13,11:55:56.000,256,11018367,-795,0,1757764555,15194.993705280001,138.70072575000086,50709.5382336 2025-09-13,11:55:57.000,256,11018596,-795,0,1757764556,15195.034123140002,138.80646269999852,50709.475349520006 2025-09-13,11:55:58.000,256,11018393,-795,0,1757764557,15195.081277309997,138.8205609600045,50709.58714344001 2025-09-13,11:55:59.000,256,11018446,-795,0,1757764558,15195.061068379997,138.81351182999788,50709.55919496 2025-09-13,11:56:00.000,256,11018427,-795,0,1757764559,15195.027386829992,138.80646269999852,50709.573169200004 2025-09-13,11:56:01.000,256,11018449,-795,0,1757764560,15195.027386829992,138.7289222699983,50709.58015632 2025-09-13,11:56:02.000,256,11018479,-795,0,1757764561,15195.054332070002,138.71482400999957,50709.58714344001 2025-09-13,11:56:03.000,256,11018252,-795,0,1757764562,15195.094749930002,138.75006966000365,50709.62906616 2025-09-13,11:56:04.000,256,11018538,-795,0,1757764563,15195.108222549992,138.73597139999765,50709.691950240005 2025-09-13,11:56:05.000,256,11018338,-795,0,1757764564,15195.081277309997,138.7430205300043,50709.63605328001 2025-09-13,11:56:06.000,256,11018384,-795,0,1757764565,15195.175585650002,138.72187313999893,50709.53124648 2025-09-13,11:56:07.000,256,11018336,-795,0,1757764566,15195.202530889997,138.83465922000323,50709.66400176001 2025-09-13,11:56:08.000,256,11018408,-795,0,1757764567,15195.209267199993,138.77826618000108,50709.75483432001 2025-09-13,11:56:09.000,256,11018464,-795,0,1757764568,15195.128431479992,138.757118790003,50709.740860080004 2025-09-13,11:56:10.000,256,11018527,-795,0,1757764569,15195.148640409992,138.6090870600019,50709.810731280006 2025-09-13,11:56:11.000,256,11018348,-795,0,1757764570,15195.114958860002,138.73597139999765,50709.56618208001 2025-09-13,11:56:12.000,256,11018401,-795,0,1757764571,15195.162113029997,138.6936766200015,50709.573169200004 2025-09-13,11:56:13.000,256,11018478,-795,0,1757764572,15195.209267199993,138.79941356999916,50709.77579568 2025-09-13,11:56:14.000,256,11018503,-795,0,1757764573,15195.209267199993,138.76416792000236,50709.72688584 2025-09-13,11:56:15.000,256,11018259,-795,0,1757764574,15195.209267199993,138.75006966000365,50709.65002752 2025-09-13,11:56:16.000,256,11018389,-795,0,1757764575,15195.317048159988,138.8558066100013,50709.761821440006 2025-09-13,11:56:17.000,256,11018630,-795,0,1757764576,15195.216003510002,138.8769539999994,50709.810731280006 2025-09-13,11:56:18.000,256,11018357,-795,0,1757764577,15195.249685059993,138.7430205300043,50709.76880856 2025-09-13,11:56:19.000,256,11018300,-795,0,1757764578,15195.182321959997,138.80646269999852,50709.73387296001 2025-09-13,11:56:20.000,256,11018308,-795,0,1757764579,15195.269893989993,138.86285574000067,50709.72688584 2025-09-13,11:56:21.000,256,11018266,-795,0,1757764580,15195.128431479992,138.86990487000003,50709.6081048 2025-09-13,11:56:22.000,256,11018390,-715,0,1757764581,15195.242948749998,138.84875748000195,50709.8875896 2025-09-13,11:56:23.000,256,11018326,-795,0,1757764582,15195.216003510002,138.86285574000067,50709.92252520001 2025-09-13,11:56:24.000,256,11018465,-795,0,1757764583,15195.290102919993,138.88400312999875,50709.86662824 2025-09-13,11:56:25.000,256,11018512,-795,0,1757764584,15195.249685059993,138.9051505200041,50709.77579568 2025-09-13,11:56:26.000,256,11018319,-795,0,1757764585,15195.128431479992,138.88400312999875,50709.79675704 2025-09-13,11:56:27.000,256,11018477,-795,0,1757764586,15195.350729709993,138.88400312999875,50709.789769920004 2025-09-13,11:56:28.000,256,11018486,-795,0,1757764587,15195.323784469998,138.96859268999833,50709.68496312001 2025-09-13,11:56:29.000,256,11018354,-795,0,1757764588,15195.249685059993,138.9403961700009,50709.96444792 2025-09-13,11:56:30.000,256,11018270,-795,0,1757764589,15195.256421370002,138.94744530000025,50709.75483432001 2025-09-13,11:56:31.000,256,11018328,-795,0,1757764590,15195.148640409992,138.8417083500026,50709.37054272 2025-09-13,11:56:32.000,256,11018435,-795,0,1757764591,15195.323784469998,138.98974008000368,50709.677976 2025-09-13,11:56:33.000,256,11018527,-795,0,1757764592,15195.357466019988,138.94744530000025,50709.92252520001 2025-09-13,11:56:34.000,256,11018202,-795,0,1757764593,15195.337257089988,138.92629791000218,50709.97143504001 2025-09-13,11:56:35.000,256,11018266,-795,0,1757764594,15195.209267199993,138.96154355999897,50709.929512320006 2025-09-13,11:56:36.000,256,11018497,-795,0,1757764595,15195.269893989993,138.96154355999897,50709.761821440006 2025-09-13,11:56:37.000,256,11018349,-795,0,1757764596,15195.263157679998,138.94744530000025,50709.71989872 2025-09-13,11:56:38.000,256,11018300,-795,0,1757764597,15195.317048159988,139.0038383400024,50709.72688584 2025-09-13,11:56:39.000,256,11018418,-795,0,1757764598,15195.445038049998,138.9051505200041,50709.8875896 2025-09-13,11:56:40.000,256,11018467,-795,0,1757764599,15195.404620189998,138.91924878000282,50709.96444792 2025-09-13,11:56:41.000,256,11018586,-795,0,1757764600,15195.269893989993,138.8417083500026,50709.594130560006 2025-09-13,11:56:42.000,256,11018356,-795,0,1757764601,15195.370938639993,138.86285574000067,50709.86662824 2025-09-13,11:56:43.000,256,11018372,-795,0,1757764602,15195.485455909999,138.99678921000304,50709.88060248001 2025-09-13,11:56:44.000,256,11018312,-795,0,1757764603,15195.485455909999,138.92629791000218,50710.097203200006 2025-09-13,11:56:45.000,256,11018369,-795,0,1757764604,15195.458510669989,139.03203485999984,50709.91553808 2025-09-13,11:56:46.000,256,11018394,-795,0,1757764605,15195.613445799994,138.98269095000433,50709.99938352001 2025-09-13,11:56:47.000,256,11018384,-795,0,1757764606,15195.59997317999,138.9544944299996,50710.03431912 2025-09-13,11:56:48.000,256,11018437,-795,0,1757764607,15195.59997317999,138.9544944299996,50710.13912592001 2025-09-13,11:56:49.000,256,11018347,-795,0,1757764608,15195.62691842,139.0038383400024,50710.04130624 2025-09-13,11:56:50.000,256,11018464,-795,0,1757764609,15195.633654729994,139.01793660000112,50709.99938352001 2025-09-13,11:56:51.000,256,11018464,-795,0,1757764610,15195.552819009994,138.9756418199977,50709.83867976 2025-09-13,11:56:52.000,256,11018288,-795,0,1757764611,15195.59997317999,138.9051505200041,50710.05528048 2025-09-13,11:56:53.000,256,11018467,-795,0,1757764612,15195.734699379995,139.01793660000112,50710.03431912 2025-09-13,11:56:54.000,256,11018502,-795,0,1757764613,15195.72122675999,139.02498573000048,50710.11816456001 2025-09-13,11:56:55.000,256,11018468,-795,0,1757764614,15195.70101782999,138.9051505200041,50710.06925472001 2025-09-13,11:56:56.000,256,11018445,-795,0,1757764615,15195.714490449995,138.9403961700009,50710.04130624 2025-09-13,11:56:57.000,256,11018400,-795,0,1757764616,15195.748172,138.94744530000025,50710.11117744 2025-09-13,11:56:58.000,256,11018563,-795,0,1757764617,15195.795326169995,138.96859268999833,50710.0622676 2025-09-13,11:56:59.000,256,11018490,-795,0,1757764618,15195.78858986,138.91219965000346,50710.15310016 2025-09-13,11:57:00.000,256,11018428,-795,0,1757764619,15195.88289819999,138.91219965000346,50710.09021608001 2025-09-13,11:57:01.000,256,11018276,-795,0,1757764620,15195.78858986,138.7923644399998,50710.027332000005 2025-09-13,11:57:02.000,256,11018355,-795,0,1757764621,15195.775117239995,138.8417083500026,50710.05528048 2025-09-13,11:57:03.000,256,11018263,-795,0,1757764622,15195.84248033999,138.7923644399998,50710.097203200006 2025-09-13,11:57:04.000,256,11018498,-795,0,1757764623,15195.896370819995,138.88400312999875,50710.11816456001 2025-09-13,11:57:05.000,256,11018529,-795,0,1757764624,15195.80206247999,138.71482400999957,50710.09021608001 2025-09-13,11:57:06.000,256,11018340,-795,0,1757764625,15195.88289819999,138.77826618000108,50710.125151680004 2025-09-13,11:57:07.000,256,11018509,-795,0,1757764626,15195.835744029995,138.77826618000108,50710.09021608001 2025-09-13,11:57:08.000,256,11018343,-795,0,1757764627,15195.88963451,138.7289222699983,50710.18104864 2025-09-13,11:57:09.000,256,11018404,-795,0,1757764628,15195.916579749995,138.68662749000214,50710.09021608001 2025-09-13,11:57:10.000,256,11018356,-795,0,1757764629,15195.9502613,138.6584309700047,50710.23694560001 2025-09-13,11:57:11.000,256,11018350,-795,0,1757764630,15195.90310712999,138.7430205300043,50710.02034488001 2025-09-13,11:57:12.000,256,11018372,-795,0,1757764631,15195.977206539996,138.75006966000365,50710.313803920006 2025-09-13,11:57:13.000,256,11018382,-795,0,1757764632,15195.936788679996,138.61613619000127,50710.20201 2025-09-13,11:57:14.000,256,11018568,-795,0,1757764633,15195.936788679996,138.61613619000127,50710.11816456001 2025-09-13,11:57:15.000,256,11018562,-795,0,1757764634,15195.97047023,138.67957836000278,50710.33476528001 2025-09-13,11:57:16.000,256,11018415,-795,0,1757764635,15195.98394284999,138.75006966000365,50710.22297136 2025-09-13,11:57:17.000,256,11018316,-795,0,1757764636,15195.96373391999,138.7289222699983,50710.264894080006 2025-09-13,11:57:18.000,256,11018394,-795,0,1757764637,15195.90984344,138.77121705000172,50710.195022880005 2025-09-13,11:57:19.000,256,11018327,-795,0,1757764638,15195.96373391999,138.70777488000022,50710.125151680004 2025-09-13,11:57:20.000,256,11018525,-795,0,1757764639,15196.017624399996,138.757118790003,50710.22297136 2025-09-13,11:57:21.000,256,11018233,-795,0,1757764640,15195.88289819999,138.67957836000278,50710.03431912 2025-09-13,11:57:22.000,256,11018457,-795,0,1757764641,15195.855952959995,138.67957836000278,50710.1321388 2025-09-13,11:57:23.000,256,11018320,-795,0,1757764642,15195.90984344,138.58793967000383,50710.16008728 2025-09-13,11:57:24.000,256,11018440,-795,0,1757764643,15195.956997609996,138.78531531000044,50710.11816456001 2025-09-13,11:57:25.000,256,11018472,-795,0,1757764644,15195.997415469996,138.65138183999807,50710.17406152 2025-09-13,11:57:26.000,256,11018355,-795,0,1757764645,15195.88963451,138.84875748000195,50710.35572664001 2025-09-13,11:57:27.000,256,11018490,-795,0,1757764646,15195.956997609996,138.73597139999765,50710.15310016 2025-09-13,11:57:28.000,256,11018489,-795,0,1757764647,15195.98394284999,138.67252923000342,50710.10419032 2025-09-13,11:57:29.000,256,11018362,-795,0,1757764648,15196.03109702,138.62318532000063,50710.2718812 2025-09-13,11:57:30.000,256,11018250,-795,0,1757764649,15195.96373391999,138.61613619000127,50710.1321388 2025-09-13,11:57:31.000,256,11018406,-795,0,1757764650,15195.90310712999,138.6936766200015,50710.11117744 2025-09-13,11:57:32.000,256,11018468,-795,0,1757764651,15195.94352498999,138.65138183999807,50710.22995848 2025-09-13,11:57:33.000,256,11018549,-795,0,1757764652,15195.956997609996,138.7430205300043,50710.20899712 2025-09-13,11:57:34.000,256,11018367,-795,0,1757764653,15195.977206539996,138.5949888000032,50710.15310016 2025-09-13,11:57:35.000,256,11018416,-795,0,1757764654,15195.94352498999,138.6443327099987,50710.0622676 2025-09-13,11:57:36.000,256,11018429,-795,0,1757764655,15195.916579749995,138.67957836000278,50710.25091984 2025-09-13,11:57:37.000,256,11018401,-795,0,1757764656,15195.98394284999,138.65138183999807,50710.20201 2025-09-13,11:57:38.000,256,11018392,-795,0,1757764657,15196.05130595,138.6936766200015,50710.3417524 2025-09-13,11:57:39.000,256,11018405,-795,0,1757764658,15196.01088809,138.68662749000214,50710.292842560004 2025-09-13,11:57:40.000,256,11018390,-795,0,1757764659,15196.01088809,138.6584309700047,50710.22995848 2025-09-13,11:57:41.000,256,11018344,-795,0,1757764660,15195.835744029995,138.65138183999807,50710.04130624 2025-09-13,11:57:42.000,256,11018441,-795,0,1757764661,15195.977206539996,138.71482400999957,50710.243932720005 2025-09-13,11:57:43.000,256,11018387,-795,0,1757764662,15195.98394284999,138.78531531000044,50710.32079104 2025-09-13,11:57:44.000,256,11018424,-795,0,1757764663,15195.93005237,138.67957836000278,50710.30681680001 2025-09-13,11:57:45.000,256,11018396,-795,0,1757764664,15196.01088809,138.67252923000342,50710.38367512001 2025-09-13,11:57:46.000,256,11018545,-795,0,1757764665,15195.98394284999,138.73597139999765,50710.33476528001 2025-09-13,11:57:47.000,256,11018443,-795,0,1757764666,15195.94352498999,138.75006966000365,50710.22995848 2025-09-13,11:57:48.000,256,11018307,-795,0,1757764667,15195.896370819995,138.63728357999935,50710.30681680001 2025-09-13,11:57:49.000,256,11018297,-795,0,1757764668,15195.80206247999,138.73597139999765,50710.20899712 2025-09-13,11:57:50.000,256,11018194,-795,0,1757764669,15195.855952959995,138.77826618000108,50710.17406152 2025-09-13,11:57:51.000,256,11018338,-795,0,1757764670,15195.72796307,138.6936766200015,50709.789769920004 2025-09-13,11:57:52.000,256,11018347,-795,0,1757764671,15195.977206539996,138.7289222699983,50710.38367512001 2025-09-13,11:57:53.000,256,11018578,-795,0,1757764672,15195.92331605999,138.71482400999957,50710.362713760005 2025-09-13,11:57:54.000,256,11018458,-795,0,1757764673,15195.92331605999,138.7923644399998,50710.29982968 2025-09-13,11:57:55.000,256,11018336,-795,0,1757764674,15195.84921665,138.8205609600045,50710.27886832 2025-09-13,11:57:56.000,256,11018431,-795,0,1757764675,15195.80879879,138.75006966000365,50710.28585544001 2025-09-13,11:57:57.000,256,11018428,-795,0,1757764676,15195.88963451,138.77121705000172,50710.20201 2025-09-13,11:57:58.000,256,11018375,-795,0,1757764677,15195.815535099995,138.8417083500026,50710.243932720005 2025-09-13,11:57:59.000,256,11018485,-755,0,1757764678,15195.82900772,138.77826618000108,50710.376688 2025-09-13,11:58:00.000,256,11018404,-795,0,1757764679,15195.82900772,138.86990487000003,50710.29982968 2025-09-13,11:58:01.000,256,11018345,-795,0,1757764680,15195.70775414,138.7923644399998,50709.98540928 2025-09-13,11:58:02.000,256,11018531,-795,0,1757764681,15195.815535099995,138.86990487000003,50710.21598424001 2025-09-13,11:58:03.000,256,11018435,-795,0,1757764682,15195.876161889995,138.8558066100013,50710.313803920006 2025-09-13,11:58:04.000,256,11018390,-795,0,1757764683,15195.94352498999,138.91219965000346,50710.34873952 2025-09-13,11:58:05.000,256,11018251,-795,0,1757764684,15195.815535099995,138.9544944299996,50710.29982968 2025-09-13,11:58:06.000,256,11018418,-795,0,1757764685,15195.94352498999,138.9544944299996,50710.42559784001 2025-09-13,11:58:07.000,256,11018516,-795,0,1757764686,15195.88289819999,138.91219965000346,50710.28585544001 2025-09-13,11:58:08.000,256,11018348,-795,0,1757764687,15195.80879879,138.8769539999994,50710.32079104 2025-09-13,11:58:09.000,256,11018408,-795,0,1757764688,15195.88963451,138.94744530000025,50710.362713760005 2025-09-13,11:58:10.000,256,11018575,-795,0,1757764689,15195.896370819995,138.9756418199977,50710.313803920006 2025-09-13,11:58:11.000,256,11018507,-795,0,1757764690,15195.72122675999,138.9051505200041,50709.9923964 2025-09-13,11:58:12.000,256,11018355,-795,0,1757764691,15195.88289819999,138.91219965000346,50710.45354632001 2025-09-13,11:58:13.000,256,11018517,-795,0,1757764692,15195.855952959995,138.99678921000304,50710.264894080006 2025-09-13,11:58:14.000,256,11018515,-795,0,1757764693,15195.93005237,138.9544944299996,50710.46752056 2025-09-13,11:58:15.000,256,11018449,-795,0,1757764694,15195.86268926999,138.93334704000154,50710.25091984 2025-09-13,11:58:16.000,256,11018398,-795,0,1757764695,15195.876161889995,138.9756418199977,50710.30681680001 2025-09-13,11:58:17.000,256,11018254,-795,0,1757764696,15195.835744029995,138.91924878000282,50710.35572664001 2025-09-13,11:58:18.000,256,11018526,-795,0,1757764697,15195.70775414,138.96154355999897,50710.38367512001 2025-09-13,11:58:19.000,256,11018405,-795,0,1757764698,15195.754908309995,139.088427900002,50710.34873952 2025-09-13,11:58:20.000,256,11018340,-795,0,1757764699,15195.84248033999,139.01088747000176,50710.35572664001 2025-09-13,11:58:21.000,256,11018264,-795,0,1757764700,15195.674072589994,139.09547703000135,50710.21598424001 2025-09-13,11:58:22.000,256,11018323,-795,0,1757764701,15195.835744029995,139.04613311999856,50710.47450768001 2025-09-13,11:58:23.000,256,11018427,-795,0,1757764702,15195.90984344,139.088427900002,50710.46752056 2025-09-13,11:58:24.000,256,11018314,-795,0,1757764703,15195.876161889995,139.11662441999943,50710.45354632001 2025-09-13,11:58:25.000,256,11018489,-795,0,1757764704,15195.956997609996,139.13072267999814,50710.50245616001 2025-09-13,11:58:26.000,256,11018463,-795,0,1757764705,15195.916579749995,139.1025261600007,50710.362713760005 2025-09-13,11:58:27.000,256,11018470,-795,0,1757764706,15195.93005237,139.06023138000455,50710.39764936 2025-09-13,11:58:28.000,256,11018442,-795,0,1757764707,15195.90984344,139.14482094000414,50710.481494800006 2025-09-13,11:58:29.000,256,11018514,-795,0,1757764708,15195.94352498999,139.03203485999984,50710.48848192 2025-09-13,11:58:30.000,256,11018420,-795,0,1757764709,15195.936788679996,139.05318224999792,50710.62123720001 2025-09-13,11:58:31.000,256,11018606,-795,0,1757764710,15195.855952959995,139.06023138000455,50710.30681680001 2025-09-13,11:58:32.000,256,11018244,-795,0,1757764711,15196.017624399996,139.02498573000048,50710.47450768001 2025-09-13,11:58:33.000,256,11018653,-795,0,1757764712,15195.94352498999,139.11662441999943,50710.41861072 2025-09-13,11:58:34.000,256,11018470,-795,0,1757764713,15195.97047023,139.15891920000286,50710.39764936 2025-09-13,11:58:35.000,256,11018453,-795,0,1757764714,15195.98394284999,139.12367354999878,50710.4465592 2025-09-13,11:58:36.000,256,11018383,-795,0,1757764715,15195.93005237,139.088427900002,50710.47450768001 2025-09-13,11:58:37.000,256,11018424,-795,0,1757764716,15195.98394284999,139.05318224999792,50710.53739176 2025-09-13,11:58:38.000,256,11018345,-795,0,1757764717,15196.03109702,139.1518700700035,50710.47450768001 2025-09-13,11:58:39.000,256,11018399,-795,0,1757764718,15195.96373391999,139.1518700700035,50710.39066224 2025-09-13,11:58:40.000,256,11018393,-795,0,1757764719,15195.956997609996,139.15891920000286,50710.38367512001 2025-09-13,11:58:41.000,256,11018449,-795,0,1757764720,15195.956997609996,139.14482094000414,50710.33476528001 2025-09-13,11:58:42.000,256,11018395,-795,0,1757764721,15196.037833329996,139.21531223999773,50710.56534024 2025-09-13,11:58:43.000,256,11018424,-795,0,1757764722,15196.058042259996,139.16596833000222,50710.460533440004 2025-09-13,11:58:44.000,256,11018378,-795,0,1757764723,15196.186032149992,139.17301746000157,50710.48848192 2025-09-13,11:58:45.000,256,11018532,-795,0,1757764724,15196.138877979996,139.20826310999837,50710.46752056 2025-09-13,11:58:46.000,256,11018576,-795,0,1757764725,15196.152350600001,139.19416484999965,50710.628224320004 2025-09-13,11:58:47.000,256,11018401,-795,0,1757764726,15196.293813110002,139.12367354999878,50710.5863016 2025-09-13,11:58:48.000,256,11018549,-795,0,1757764727,15196.233186320002,139.11662441999943,50710.56534024 2025-09-13,11:58:49.000,256,11018591,-795,0,1757764728,15196.172559530001,139.1871157200003,50710.61425008 2025-09-13,11:58:50.000,256,11018466,-795,0,1757764729,15196.152350600001,139.09547703000135,50710.5863016 2025-09-13,11:58:51.000,256,11018476,-795,0,1757764730,15196.078251189996,139.12367354999878,50710.2718812 2025-09-13,11:58:52.000,256,11018454,-795,0,1757764731,15196.192768460001,139.11662441999943,50710.6561728 2025-09-13,11:58:53.000,256,11018408,-795,0,1757764732,15196.111932740001,139.12367354999878,50710.59328872001 2025-09-13,11:58:54.000,256,11018392,-795,0,1757764733,15196.078251189996,139.03203485999984,50710.63521144 2025-09-13,11:58:55.000,256,11018581,-795,0,1757764734,15196.138877979996,139.10957529000007,50710.5164304 2025-09-13,11:58:56.000,256,11018425,-795,0,1757764735,15196.138877979996,139.13072267999814,50710.63521144 2025-09-13,11:58:57.000,256,11018337,-795,0,1757764736,15196.091723810001,139.13777181000478,50710.49546904 2025-09-13,11:58:58.000,256,11018363,-795,0,1757764737,15196.091723810001,139.06023138000455,50710.55835312 2025-09-13,11:58:59.000,256,11018384,-795,0,1757764738,15196.091723810001,139.12367354999878,50710.579314480005 2025-09-13,11:59:00.000,256,11018361,-795,0,1757764739,15196.105196429991,139.11662441999943,50710.63521144 2025-09-13,11:59:01.000,256,11018399,-795,0,1757764740,15196.118669049996,139.08137877000263,50710.530404640005 2025-09-13,11:59:02.000,256,11018443,-755,0,1757764741,15195.99067916,139.1518700700035,50710.40463648001 2025-09-13,11:59:03.000,256,11018495,-795,0,1757764742,15196.091723810001,139.24350876000244,50710.52341752001 2025-09-13,11:59:04.000,256,11018443,-795,0,1757764743,15196.044569639991,139.26465615000052,50710.56534024 2025-09-13,11:59:05.000,256,11018429,-755,0,1757764744,15195.99067916,139.16596833000222,50710.67014704001 2025-09-13,11:59:06.000,256,11018313,-795,0,1757764745,15196.098460119996,139.201213979999,50710.75399248 2025-09-13,11:59:07.000,256,11018509,-795,0,1757764746,15196.07151488,139.3492457100001,50710.56534024 2025-09-13,11:59:08.000,256,11018386,-795,0,1757764747,15196.105196429991,139.2505578900018,50710.64219856001 2025-09-13,11:59:09.000,256,11018491,-795,0,1757764748,15196.118669049996,139.22236137000436,50710.5863016 2025-09-13,11:59:10.000,256,11018380,-795,0,1757764749,15196.078251189996,139.32809832000203,50710.73303112 2025-09-13,11:59:11.000,256,11018426,-795,0,1757764750,15196.105196429991,139.22941050000372,50710.53739176 2025-09-13,11:59:12.000,256,11018492,-795,0,1757764751,15196.118669049996,139.23645963000308,50710.49546904 2025-09-13,11:59:13.000,256,11018457,-795,0,1757764752,15196.152350600001,139.2858035399986,50710.628224320004 2025-09-13,11:59:14.000,256,11018495,-795,0,1757764753,15196.152350600001,139.42678614000033,50710.76796672001 2025-09-13,11:59:15.000,256,11018400,-795,0,1757764754,15196.172559530001,139.29285266999796,50710.698095520005 2025-09-13,11:59:16.000,256,11018357,-795,0,1757764755,15196.172559530001,139.38449136000418,50710.76097960001 2025-09-13,11:59:17.000,256,11018313,-795,0,1757764756,15196.132141670001,139.3351474500014,50710.54437888 2025-09-13,11:59:18.000,256,11018364,-795,0,1757764757,15196.111932740001,139.41973701000097,50710.71905688001 2025-09-13,11:59:19.000,256,11018362,-795,0,1757764758,15196.172559530001,139.45498265999777,50710.530404640005 2025-09-13,11:59:20.000,256,11018514,-795,0,1757764759,15196.172559530001,139.532523089998,50710.628224320004 2025-09-13,11:59:21.000,256,11018365,-795,0,1757764760,15196.118669049996,139.4338352699997,50710.53739176 2025-09-13,11:59:22.000,256,11018467,-795,0,1757764761,15196.118669049996,139.55367048000335,50710.64219856001 2025-09-13,11:59:23.000,256,11018302,-795,0,1757764762,15196.179295839996,139.50432657000056,50710.66315992 2025-09-13,11:59:24.000,256,11018386,-795,0,1757764763,15196.159086909996,139.55367048000335,50710.66315992 2025-09-13,11:59:25.000,256,11018385,-795,0,1757764764,15196.186032149992,139.49022831000184,50710.68412128 2025-09-13,11:59:26.000,256,11018490,-795,0,1757764765,15196.172559530001,139.53957222000463,50710.726044 2025-09-13,11:59:27.000,256,11018471,-795,0,1757764766,15196.132141670001,139.62416178000421,50710.628224320004 2025-09-13,11:59:28.000,256,11018488,-795,0,1757764767,15196.165823219992,139.58891613000014,50710.76097960001 2025-09-13,11:59:29.000,256,11018243,-795,0,1757764768,15196.172559530001,139.5607196100027,50710.71206976 2025-09-13,11:59:30.000,256,11018407,-795,0,1757764769,15196.098460119996,139.68760394999845,50710.83783792001 2025-09-13,11:59:31.000,256,11018496,-795,0,1757764770,15196.037833329996,139.5959652599995,50710.5863016 2025-09-13,11:59:32.000,256,11018499,-795,0,1757764771,15196.118669049996,139.63121091000357,50710.69110840001 2025-09-13,11:59:33.000,256,11018560,-795,0,1757764772,15196.138877979996,139.6805548199991,50710.726044 2025-09-13,11:59:34.000,256,11018445,-795,0,1757764773,15196.145614289991,139.68760394999845,50710.73303112 2025-09-13,11:59:35.000,256,11018350,-795,0,1757764774,15196.233186320002,139.80039003000275,50710.71905688001 2025-09-13,11:59:36.000,256,11018490,-795,0,1757764775,15196.132141670001,139.80039003000275,50710.77495384 2025-09-13,11:59:37.000,256,11018578,-755,0,1757764776,15196.186032149992,139.70170221000444,50710.74001824001 2025-09-13,11:59:38.000,256,11018253,-795,0,1757764777,15196.192768460001,139.7439969900006,50710.80988944001 2025-09-13,11:59:39.000,256,11018490,-795,0,1757764778,15196.152350600001,139.77924264000467,50710.726044 2025-09-13,11:59:40.000,256,11018300,-795,0,1757764779,15196.206241079992,139.88497959000233,50710.8308508 2025-09-13,11:59:41.000,256,11018366,-795,0,1757764780,15196.152350600001,139.77924264000467,50710.67713416 2025-09-13,11:59:42.000,256,11018450,-795,0,1757764781,15196.165823219992,139.87793046000297,50710.747005360005 2025-09-13,11:59:43.000,256,11018373,-795,0,1757764782,15196.192768460001,139.9554708900032,50710.85181216 2025-09-13,11:59:44.000,256,11018457,-795,0,1757764783,15196.239922629997,139.93432349999784,50710.90770912001 2025-09-13,11:59:45.000,256,11018295,-795,0,1757764784,15196.307285729992,139.9061269800004,50710.90770912001 2025-09-13,11:59:46.000,256,11018489,-795,0,1757764785,15196.354439900002,139.94137263000448,50710.89373488 2025-09-13,11:59:47.000,256,11018408,-795,0,1757764786,15196.307285729992,139.91317610999977,50710.816876560006 2025-09-13,11:59:48.000,256,11018468,-795,0,1757764787,15196.287076799992,139.94137263000448,50710.747005360005 2025-09-13,11:59:49.000,256,11018391,-795,0,1757764788,15196.327494659992,140.0048147999987,50710.88674776001 2025-09-13,11:59:50.000,256,11018310,-795,0,1757764789,15196.287076799992,139.8708813300036,50710.84482504 2025-09-13,11:59:51.000,256,11018480,-795,0,1757764790,15196.206241079992,139.96956915000192,50710.628224320004 2025-09-13,11:59:52.000,256,11018324,-795,0,1757764791,15196.442011929998,139.93432349999784,50710.816876560006 2025-09-13,11:59:53.000,256,11018373,-795,0,1757764792,15196.314022040002,140.06120784000086,50710.90770912001 2025-09-13,11:59:54.000,256,11018429,-795,0,1757764793,15196.394857760002,139.99776566999935,50710.85879928001 2025-09-13,11:59:55.000,256,11018493,-795,0,1757764794,15196.347703589992,139.97661828000128,50710.87277352 2025-09-13,11:59:56.000,256,11018518,-795,0,1757764795,15196.300549419997,140.02596219000407,50710.914696240005 2025-09-13,11:59:57.000,256,11018594,-795,0,1757764796,15196.367912519992,140.0541587100015,50710.80290232 2025-09-13,11:59:58.000,256,11018445,-795,0,1757764797,15196.428539309993,140.03301132000342,50710.8308508 2025-09-13,11:59:59.000,256,11018456,-795,0,1757764798,15196.374648830002,140.04710958000214,50710.88674776001 2025-09-13,12:00:00.000,256,11018395,-795,0,1757764799,15196.435275620002,140.02596219000407,50710.9705932 2025-09-13,12:00:01.000,256,11018461,-795,0,1757764800,15196.455484550002,139.99776566999935,50710.82386368 2025-09-13,12:00:02.000,256,11018538,-795,0,1757764801,15196.462220859998,139.99071654,50710.92867048001 2025-09-13,12:00:03.000,256,11018401,-795,0,1757764802,15196.448748239993,139.99071654,50710.84482504 2025-09-13,12:00:04.000,256,11018473,-795,0,1757764803,15196.502638719998,139.94137263000448,50710.89373488 2025-09-13,12:00:05.000,256,11018458,-795,0,1757764804,15196.502638719998,140.01186392999807,50710.87277352 2025-09-13,12:00:06.000,256,11018476,-795,0,1757764805,15196.482429789998,139.99071654,50711.06142576 2025-09-13,12:00:07.000,256,11018387,-795,0,1757764806,15196.536320269988,140.01186392999807,50710.984567440006 2025-09-13,12:00:08.000,256,11018447,-795,0,1757764807,15196.637364919989,139.9554708900032,50711.06841288 2025-09-13,12:00:09.000,256,11018451,-795,0,1757764808,15196.522847649998,140.0541587100015,50711.01251592 2025-09-13,12:00:10.000,256,11018445,-795,0,1757764809,15196.522847649998,139.92727436999849,50711.082387120005 2025-09-13,12:00:11.000,256,11018519,-795,0,1757764810,15196.428539309993,139.96252002000256,50710.865786400005 2025-09-13,12:00:12.000,256,11018362,-795,0,1757764811,15196.415066690002,139.92727436999849,50710.92867048001 2025-09-13,12:00:13.000,256,11018599,-795,0,1757764812,15196.489166099993,139.9554708900032,50711.02649016001 2025-09-13,12:00:14.000,256,11018347,-795,0,1757764813,15196.543056579998,139.8920287200017,50711.01251592 2025-09-13,12:00:15.000,256,11018270,-795,0,1757764814,15196.455484550002,139.99071654,50710.99155456 2025-09-13,12:00:16.000,256,11018500,-795,0,1757764815,15196.475693480003,139.94137263000448,50710.94264472 2025-09-13,12:00:17.000,256,11018416,-795,0,1757764816,15196.495902409988,139.96956915000192,50711.0404644 2025-09-13,12:00:18.000,256,11018335,-795,0,1757764817,15196.529583959993,139.80039003000275,50710.9705932 2025-09-13,12:00:19.000,256,11018332,-795,0,1757764818,15196.556529199988,139.92727436999849,50711.09636136001 2025-09-13,12:00:20.000,256,11018565,-795,0,1757764819,15196.495902409988,139.8567830700049,50710.963606080004 2025-09-13,12:00:21.000,256,11018339,-795,0,1757764820,15196.401594069997,139.81448829000146,50710.74001824001 2025-09-13,12:00:22.000,256,11018660,-795,0,1757764821,15196.489166099993,139.8567830700049,50710.95661896001 2025-09-13,12:00:23.000,256,11018496,-795,0,1757764822,15196.529583959993,139.86383220000425,50710.78892808001 2025-09-13,12:00:24.000,256,11018270,-795,0,1757764823,15196.549792889993,139.97661828000128,50711.033477280005 2025-09-13,12:00:25.000,256,11018499,-795,0,1757764824,15196.610419679993,139.99071654,50711.1103356 2025-09-13,12:00:26.000,256,11018303,-795,0,1757764825,15196.543056579998,139.84973393999826,50710.963606080004 2025-09-13,12:00:27.000,256,11018336,-795,0,1757764826,15196.610419679993,139.89907785000105,50710.94963184 2025-09-13,12:00:28.000,256,11018498,-795,0,1757764827,15196.697991709989,139.87793046000297,50710.963606080004 2025-09-13,12:00:29.000,256,11018421,-795,0,1757764828,15196.529583959993,139.92727436999849,50710.92168336 2025-09-13,12:00:30.000,256,11018408,-795,0,1757764829,15196.684519089999,139.92022523999913,50710.95661896001 2025-09-13,12:00:31.000,256,11018415,-795,0,1757764830,15196.448748239993,139.98366741000063,50710.795915200004 2025-09-13,12:00:32.000,256,11018320,-795,0,1757764831,15196.664310159998,139.94842176000384,50711.05443864001 2025-09-13,12:00:33.000,256,11018481,-795,0,1757764832,15196.718200639989,139.8708813300036,50711.06142576 2025-09-13,12:00:34.000,256,11018399,-795,0,1757764833,15196.583474439998,139.92022523999913,50711.01950304 2025-09-13,12:00:35.000,256,11018450,-795,0,1757764834,15196.576738129988,139.87793046000297,50710.99854168 2025-09-13,12:00:36.000,256,11018523,-795,0,1757764835,15196.603683369998,139.9554708900032,50710.900722 2025-09-13,12:00:37.000,256,11018401,-795,0,1757764836,15196.657573849989,139.96252002000256,50711.10334848001 2025-09-13,12:00:38.000,256,11018440,-795,0,1757764837,15196.637364919989,139.91317610999977,50710.900722 2025-09-13,12:00:39.000,256,11018422,-795,0,1757764838,15196.677782779989,139.92727436999849,50711.02649016001 2025-09-13,12:00:40.000,256,11018437,-795,0,1757764839,15196.644101229998,139.87793046000297,50711.05443864001 2025-09-13,12:00:41.000,256,11018283,-795,0,1757764840,15196.617155989989,139.93432349999784,50710.90770912001 2025-09-13,12:00:42.000,256,11018397,-795,0,1757764841,15196.745145879999,139.9554708900032,50710.99854168 2025-09-13,12:00:43.000,256,11018401,-795,0,1757764842,15196.704728019999,139.84973393999826,50710.95661896001 2025-09-13,12:00:44.000,256,11018458,-795,0,1757764843,15196.85966314999,139.96252002000256,50710.914696240005 2025-09-13,12:00:45.000,256,11018411,-795,0,1757764844,15196.812508979994,139.96252002000256,50711.09636136001 2025-09-13,12:00:46.000,256,11018361,-795,0,1757764845,15196.805772669999,139.94842176000384,50711.07540000001 2025-09-13,12:00:47.000,256,11018494,-795,0,1757764846,15196.90008100999,139.94137263000448,50711.07540000001 2025-09-13,12:00:48.000,256,11018383,-795,0,1757764847,15196.87987207999,139.9554708900032,50711.152258320006 2025-09-13,12:00:49.000,256,11018564,-795,0,1757764848,15196.933762559995,140.07530609999958,50711.201168160005 2025-09-13,12:00:50.000,256,11018351,-795,0,1757764849,15196.913553629995,139.94137263000448,50711.27103936001 2025-09-13,12:00:51.000,256,11018418,-795,0,1757764850,15196.913553629995,139.9554708900032,50711.06142576 2025-09-13,12:00:52.000,256,11018478,-795,0,1757764851,15196.85966314999,139.92727436999849,50710.963606080004 2025-09-13,12:00:53.000,256,11018373,-795,0,1757764852,15196.77882742999,139.86383220000425,50710.97758032001 2025-09-13,12:00:54.000,256,11018447,-795,0,1757764853,15196.832717909994,140.01186392999807,50710.97758032001 2025-09-13,12:00:55.000,256,11018420,-795,0,1757764854,15196.83945421999,140.0189130600047,50711.05443864001 2025-09-13,12:00:56.000,256,11018404,-795,0,1757764855,15196.785563739999,139.94842176000384,50711.0404644 2025-09-13,12:00:57.000,256,11018256,-795,0,1757764856,15196.825981599999,139.84973393999826,50711.07540000001 2025-09-13,12:00:58.000,256,11018364,-795,0,1757764857,15196.94723518,140.0048147999987,50711.18719392 2025-09-13,12:00:59.000,256,11018495,-795,0,1757764858,15196.893344699994,139.9061269800004,50711.12430984001 2025-09-13,12:01:00.000,256,11018389,-795,0,1757764859,15196.953971489995,139.93432349999784,50711.201168160005 2025-09-13,12:01:01.000,256,11018304,-795,0,1757764860,15196.90008100999,139.96956915000192,50711.10334848001 2025-09-13,12:01:02.000,256,11018404,-795,0,1757764861,15196.893344699994,140.0048147999987,50711.0404644 2025-09-13,12:01:03.000,256,11018226,-795,0,1757764862,15196.92702625,139.99071654,50711.04745152 2025-09-13,12:01:04.000,256,11018268,-795,0,1757764863,15197.014598279995,139.91317610999977,50711.22212952001 2025-09-13,12:01:05.000,256,11018499,-795,0,1757764864,15196.974180419995,140.11055175000365,50711.201168160005 2025-09-13,12:01:06.000,256,11018327,-795,0,1757764865,15196.953971489995,140.06825697000022,50711.17321968001 2025-09-13,12:01:07.000,256,11018247,-795,0,1757764866,15196.974180419995,139.92022523999913,50711.05443864001 2025-09-13,12:01:08.000,256,11018637,-795,0,1757764867,15196.94049886999,139.8920287200017,50711.1103356 2025-09-13,12:01:09.000,256,11018416,-795,0,1757764868,15197.02133458999,139.8920287200017,50711.06841288 2025-09-13,12:01:10.000,256,11018237,-795,0,1757764869,15196.994389349995,140.01186392999807,50711.13828408 2025-09-13,12:01:11.000,256,11018341,-795,0,1757764870,15197.014598279995,139.88497959000233,50711.131296960004 2025-09-13,12:01:12.000,256,11018451,-795,0,1757764871,15197.075225069995,139.96252002000256,50711.01251592 2025-09-13,12:01:13.000,256,11018161,-795,0,1757764872,15197.00112565999,139.8426848099989,50710.92168336 2025-09-13,12:01:14.000,256,11018521,-795,0,1757764873,15197.04154351999,139.9554708900032,50711.10334848001 2025-09-13,12:01:15.000,256,11018380,-795,0,1757764874,15197.08869769,139.9554708900032,50711.319949200006 2025-09-13,12:01:16.000,256,11018325,-795,0,1757764875,15197.10217030999,139.97661828000128,50711.05443864001 2025-09-13,12:01:17.000,256,11018448,-795,0,1757764876,15196.98765304,139.86383220000425,50711.08937424 2025-09-13,12:01:18.000,256,11018314,-795,0,1757764877,15197.16953341,139.99776566999935,50711.18719392 2025-09-13,12:01:19.000,256,11018399,-795,0,1757764878,15197.156060789996,139.98366741000063,50711.201168160005 2025-09-13,12:01:20.000,256,11018344,-795,0,1757764879,15197.06848876,139.99071654,50711.19418104001 2025-09-13,12:01:21.000,256,11018268,-795,0,1757764880,15197.00112565999,139.99776566999935,50711.09636136001 2025-09-13,12:01:22.000,256,11018373,-795,0,1757764881,15197.075225069995,139.96956915000192,50711.131296960004 2025-09-13,12:01:23.000,256,11018418,-795,0,1757764882,15197.20995127,140.117600880003,50711.05443864001 2025-09-13,12:01:24.000,256,11018453,-795,0,1757764883,15197.176269719996,139.94137263000448,50711.14527120001 2025-09-13,12:01:25.000,256,11018368,-795,0,1757764884,15197.20321495999,140.01186392999807,50711.18719392 2025-09-13,12:01:26.000,256,11018430,-795,0,1757764885,15197.18300602999,139.99071654,50711.08937424 2025-09-13,12:01:27.000,256,11018604,-795,0,1757764886,15197.25036913,139.99776566999935,50711.27103936001 2025-09-13,12:01:28.000,256,11018522,-795,0,1757764887,15197.284050679991,140.1035026200043,50711.250078000005 2025-09-13,12:01:29.000,256,11018436,-795,0,1757764888,15197.351413780001,139.99776566999935,50711.2151424 2025-09-13,12:01:30.000,256,11018456,-795,0,1757764889,15197.310995920001,140.0048147999987,50711.27802648 2025-09-13,12:01:31.000,256,11018343,-795,0,1757764890,15197.324468539991,139.97661828000128,50711.2850136 2025-09-13,12:01:32.000,256,11018420,-795,0,1757764891,15197.243632819991,139.9554708900032,50711.16623256 2025-09-13,12:01:33.000,256,11018449,-795,0,1757764892,15197.324468539991,139.99071654,50711.11732272 2025-09-13,12:01:34.000,256,11018405,-795,0,1757764893,15197.317732229996,139.93432349999784,50711.1802068 2025-09-13,12:01:35.000,256,11018325,-795,0,1757764894,15197.331204850001,139.96956915000192,50711.16623256 2025-09-13,12:01:36.000,256,11018268,-795,0,1757764895,15197.337941159996,140.01186392999807,50711.319949200006 2025-09-13,12:01:37.000,256,11018408,-795,0,1757764896,15197.398567949997,140.02596219000407,50711.2151424 2025-09-13,12:01:38.000,256,11018481,-795,0,1757764897,15197.425513189992,139.8920287200017,50711.36187192001 2025-09-13,12:01:39.000,256,11018400,-795,0,1757764898,15197.472667360002,139.92022523999913,50711.30597496 2025-09-13,12:01:40.000,256,11018631,-795,0,1757764899,15197.445722119992,139.92022523999913,50711.417768880005 2025-09-13,12:01:41.000,256,11018332,-795,0,1757764900,15197.438985809997,139.8426848099989,50711.2850136 2025-09-13,12:01:42.000,256,11018439,-795,0,1757764901,15197.425513189992,139.82153742000082,50711.16623256 2025-09-13,12:01:43.000,256,11018282,-795,0,1757764902,15197.418776879997,139.82153742000082,50711.30597496 2025-09-13,12:01:44.000,256,11018536,-795,0,1757764903,15197.391831640001,139.8567830700049,50711.22911664 2025-09-13,12:01:45.000,256,11018332,-795,0,1757764904,15197.438985809997,139.7933409000034,50711.29200072001 2025-09-13,12:01:46.000,256,11018457,-795,0,1757764905,15197.391831640001,139.93432349999784,50711.22212952001 2025-09-13,12:01:47.000,256,11018518,-795,0,1757764906,15197.425513189992,139.96956915000192,50711.34789768 2025-09-13,12:01:48.000,256,11018355,-795,0,1757764907,15197.418776879997,139.96252002000256,50711.39680752 2025-09-13,12:01:49.000,256,11018320,-795,0,1757764908,15197.506348909992,139.88497959000233,50711.424756 2025-09-13,12:01:50.000,256,11018379,-795,0,1757764909,15197.371622710001,139.8708813300036,50711.33392344 2025-09-13,12:01:51.000,256,11018392,-795,0,1757764910,15197.425513189992,139.89907785000105,50711.29200072001 2025-09-13,12:01:52.000,256,11018461,-795,0,1757764911,15197.452458430002,139.8920287200017,50711.3548848 2025-09-13,12:01:53.000,256,11018508,-795,0,1757764912,15197.459194739997,139.99776566999935,50711.319949200006 2025-09-13,12:01:54.000,256,11018235,-795,0,1757764913,15197.560239389997,139.91317610999977,50711.38982040001 2025-09-13,12:01:55.000,256,11018488,-795,0,1757764914,15197.438985809997,140.01186392999807,50711.50860144001 2025-09-13,12:01:56.000,256,11018553,-795,0,1757764915,15197.540030459997,139.96956915000192,50711.55052416 2025-09-13,12:01:57.000,256,11018250,-795,0,1757764916,15197.459194739997,139.92022523999913,50711.536549920005 2025-09-13,12:01:58.000,256,11018399,-795,0,1757764917,15197.486139979992,140.0048147999987,50711.64135672 2025-09-13,12:01:59.000,256,11018408,-795,0,1757764918,15197.486139979992,140.06825697000022,50711.36187192001 2025-09-13,12:02:00.000,256,11018635,-795,0,1757764919,15197.398567949997,140.0189130600047,50711.43873024001 2025-09-13,12:02:01.000,256,11018482,-795,0,1757764920,15197.533294150002,140.02596219000407,50711.34789768 2025-09-13,12:02:02.000,256,11018181,-795,0,1757764921,15197.432249500001,140.03301132000342,50711.43873024001 2025-09-13,12:02:03.000,256,11018409,-795,0,1757764922,15197.452458430002,140.13169914000173,50711.466678720004 2025-09-13,12:02:04.000,256,11018549,-795,0,1757764923,15197.573712010002,139.9554708900032,50711.4946272 2025-09-13,12:02:05.000,256,11018215,-795,0,1757764924,15197.533294150002,140.14579740000045,50711.424756 2025-09-13,12:02:06.000,256,11018512,-795,0,1757764925,15197.560239389997,139.9554708900032,50711.57148552 2025-09-13,12:02:07.000,256,11018388,-795,0,1757764926,15197.418776879997,140.11055175000365,50711.67629232001 2025-09-13,12:02:08.000,256,11018496,-795,0,1757764927,15197.452458430002,140.13169914000173,50711.60642112001 2025-09-13,12:02:09.000,256,11018455,-795,0,1757764928,15197.533294150002,140.117600880003,50711.54353704 2025-09-13,12:02:10.000,256,11018548,-795,0,1757764929,15197.566975699992,140.06825697000022,50711.5644984 2025-09-13,12:02:11.000,256,11018204,-795,0,1757764930,15197.499612599997,139.98366741000063,50711.52257568 2025-09-13,12:02:12.000,256,11018464,-715,0,1757764931,15197.560239389997,140.0541587100015,50711.585459760005 2025-09-13,12:02:13.000,256,11018538,-795,0,1757764932,15197.459194739997,140.06120784000086,50711.50860144001 2025-09-13,12:02:14.000,256,11018374,-795,0,1757764933,15197.479403669997,140.0541587100015,50711.60642112001 2025-09-13,12:02:15.000,256,11018633,-795,0,1757764934,15197.533294150002,139.99776566999935,50711.59244688 2025-09-13,12:02:16.000,256,11018449,-795,0,1757764935,15197.506348909992,140.14579740000045,50711.57847264001 2025-09-13,12:02:17.000,256,11018456,-795,0,1757764936,15197.546766769992,140.07530609999958,50711.62738248001 2025-09-13,12:02:18.000,256,11018339,-795,0,1757764937,15197.486139979992,140.14579740000045,50711.68327944 2025-09-13,12:02:19.000,256,11018451,-795,0,1757764938,15197.459194739997,140.117600880003,50711.62039536 2025-09-13,12:02:20.000,256,11018243,-795,0,1757764939,15197.459194739997,140.11055175000365,50711.655330960006 2025-09-13,12:02:21.000,256,11018491,-795,0,1757764940,15197.553503080002,140.30792739000026,50711.7391764 2025-09-13,12:02:22.000,256,11018462,-795,0,1757764941,15197.445722119992,140.13169914000173,50711.62738248001 2025-09-13,12:02:23.000,256,11018410,-795,0,1757764942,15197.546766769992,140.1528465299998,50711.802060480004 2025-09-13,12:02:24.000,256,11018465,-795,0,1757764943,15197.445722119992,140.21628870000131,50711.64834384001 2025-09-13,12:02:25.000,256,11018463,-795,0,1757764944,15197.492876290002,140.24448521999875,50711.72520216001 2025-09-13,12:02:26.000,256,11018486,-795,0,1757764945,15197.540030459997,140.15989565999917,50711.69026656 2025-09-13,12:02:27.000,256,11018300,-795,0,1757764946,15197.499612599997,140.17399391999788,50711.71821504 2025-09-13,12:02:28.000,256,11018428,-795,0,1757764947,15197.573712010002,140.21628870000131,50711.767124879996 2025-09-13,12:02:29.000,256,11018432,-795,0,1757764948,15197.519821529997,140.2374360899994,50711.634369600004 2025-09-13,12:02:30.000,256,11018458,-795,0,1757764949,15197.593920940002,140.2374360899994,50711.69026656 2025-09-13,12:02:31.000,256,11018372,-795,0,1757764950,15197.479403669997,140.21628870000131,50711.71821504 2025-09-13,12:02:32.000,256,11018579,-795,0,1757764951,15197.459194739997,140.27973087000282,50711.6693052 2025-09-13,12:02:33.000,256,11018471,-795,0,1757764952,15197.351413780001,140.30792739000026,50711.71122792 2025-09-13,12:02:34.000,256,11018289,-795,0,1757764953,15197.412040570001,140.2515343499981,50711.67629232001 2025-09-13,12:02:35.000,256,11018454,-795,0,1757764954,15197.459194739997,140.2515343499981,50711.802060480004 2025-09-13,12:02:36.000,256,11018232,-795,0,1757764955,15197.553503080002,140.28678000000218,50711.76013776 2025-09-13,12:02:37.000,256,11018446,-795,0,1757764956,15197.385095329992,140.37136956000177,50711.7391764 2025-09-13,12:02:38.000,256,11018517,-795,0,1757764957,15197.391831640001,140.2515343499981,50711.73218928 2025-09-13,12:02:39.000,256,11018421,-795,0,1757764958,15197.371622710001,140.32202564999898,50711.6693052 2025-09-13,12:02:40.000,256,11018498,-795,0,1757764959,15197.438985809997,140.27973087000282,50711.767124879996 2025-09-13,12:02:41.000,256,11018421,-795,0,1757764960,15197.263841749991,140.40661520999856,50711.86494456001 2025-09-13,12:02:42.000,256,11018287,-795,0,1757764961,15197.391831640001,140.3502221700037,50711.69026656 2025-09-13,12:02:43.000,256,11018382,-795,0,1757764962,15197.398567949997,140.27268174000346,50711.57847264001 2025-09-13,12:02:44.000,256,11018372,-795,0,1757764963,15197.371622710001,140.32202564999898,50711.74616352001 2025-09-13,12:02:45.000,256,11018374,-795,0,1757764964,15197.371622710001,140.39251694999984,50711.72520216001 2025-09-13,12:02:46.000,256,11018443,-795,0,1757764965,15197.364886399992,140.29382913000154,50711.91385440001 2025-09-13,12:02:47.000,256,11018190,-795,0,1757764966,15197.479403669997,140.32202564999898,50711.72520216001 2025-09-13,12:02:48.000,256,11018238,-795,0,1757764967,15197.391831640001,140.3502221700037,50711.704240800005 2025-09-13,12:02:49.000,256,11018319,-795,0,1757764968,15197.506348909992,140.37136956000177,50711.78808624 2025-09-13,12:02:50.000,256,11018434,-795,0,1757764969,15197.405304259992,140.25858348000475,50711.85097032 2025-09-13,12:02:51.000,256,11018453,-795,0,1757764970,15197.445722119992,140.32202564999898,50711.68327944 2025-09-13,12:02:52.000,256,11018456,-795,0,1757764971,15197.425513189992,140.3361239099977,50711.81603472001 2025-09-13,12:02:53.000,256,11018566,-795,0,1757764972,15197.358150089996,140.35727130000305,50711.84398320001 2025-09-13,12:02:54.000,256,11018636,-795,0,1757764973,15197.526557839992,140.39251694999984,50711.81603472001 2025-09-13,12:02:55.000,256,11018493,-795,0,1757764974,15197.499612599997,140.34317304000433,50711.79507336001 2025-09-13,12:02:56.000,256,11018401,-795,0,1757764975,15197.499612599997,140.47005738000007,50711.84398320001 2025-09-13,12:02:57.000,256,11018502,-795,0,1757764976,15197.479403669997,140.50530303000414,50711.86494456001 2025-09-13,12:02:58.000,256,11018460,-795,0,1757764977,15197.553503080002,140.51940129000286,50711.802060480004 2025-09-13,12:02:59.000,256,11018320,-795,0,1757764978,15197.472667360002,140.45595912000135,50711.89988016 2025-09-13,12:03:00.000,256,11018563,-795,0,1757764979,15197.580448319997,140.4841556399988,50711.85097032 2025-09-13,12:03:01.000,256,11018355,-795,0,1757764980,15197.533294150002,140.47005738000007,50711.86494456001 2025-09-13,12:03:02.000,256,11018338,-795,0,1757764981,15197.452458430002,140.51940129000286,50711.81603472001 2025-09-13,12:03:03.000,256,11018275,-795,0,1757764982,15197.432249500001,140.3995660799992,50711.823021840006 2025-09-13,12:03:04.000,256,11018487,-795,0,1757764983,15197.472667360002,140.51940129000286,50711.753150640005 2025-09-13,12:03:05.000,256,11018496,-795,0,1757764984,15197.465931049992,140.56169606999902,50711.91385440001 2025-09-13,12:03:06.000,256,11018319,-795,0,1757764985,15197.479403669997,140.47005738000007,50711.934815759996 2025-09-13,12:03:07.000,256,11018539,-795,0,1757764986,15197.385095329992,140.3502221700037,50711.94879 2025-09-13,12:03:08.000,256,11018325,-795,0,1757764987,15197.438985809997,140.50530303000414,50711.91385440001 2025-09-13,12:03:09.000,256,11018344,-795,0,1757764988,15197.438985809997,140.47005738000007,50711.89289304001 2025-09-13,12:03:10.000,256,11018386,-795,0,1757764989,15197.331204850001,140.54054868000094,50711.90686728 2025-09-13,12:03:11.000,256,11018505,-795,0,1757764990,15197.445722119992,140.58284346000437,50711.95577712 2025-09-13,12:03:12.000,256,11018573,-795,0,1757764991,15197.371622710001,140.58989259000373,50711.85097032 2025-09-13,12:03:13.000,256,11018377,-795,0,1757764992,15197.337941159996,140.47005738000007,50711.767124879996 2025-09-13,12:03:14.000,256,11018384,-795,0,1757764993,15197.405304259992,140.60399085000245,50711.89289304001 2025-09-13,12:03:15.000,256,11018287,-795,0,1757764994,15197.263841749991,140.65333475999796,50712.039622560005 2025-09-13,12:03:16.000,256,11018342,-795,0,1757764995,15197.290786990001,140.7097278000001,50711.934815759996 2025-09-13,12:03:17.000,256,11018502,-795,0,1757764996,15197.236896509996,140.6462856299986,50711.83000896 2025-09-13,12:03:18.000,256,11018674,-795,0,1757764997,15197.236896509996,140.7308751899982,50711.97673848 2025-09-13,12:03:19.000,256,11018514,-795,0,1757764998,15197.16953341,140.76612084000226,50711.920841520005 2025-09-13,12:03:20.000,256,11018308,-795,0,1757764999,15197.196478649996,140.8084156199984,50711.94180288001 2025-09-13,12:03:21.000,256,11018430,-795,0,1757765000,15197.176269719996,140.77316997000162,50711.85795744 2025-09-13,12:03:22.000,256,11018474,-795,0,1757765001,15197.135851859995,140.8084156199984,50711.8789188 2025-09-13,12:03:23.000,256,11018333,-795,0,1757765002,15197.263841749991,140.76612084000226,50711.871931680005 2025-09-13,12:03:24.000,256,11018233,-795,0,1757765003,15197.18974234,140.78021910000098,50711.94180288001 2025-09-13,12:03:25.000,256,11018450,-795,0,1757765004,15197.135851859995,140.83661214000313,50712.00468696 2025-09-13,12:03:26.000,256,11018395,-795,0,1757765005,15197.12911555,140.78021910000098,50711.8789188 2025-09-13,12:03:27.000,256,11018546,-795,0,1757765006,15197.223423889991,140.92825083000207,50712.02564832 2025-09-13,12:03:28.000,256,11018436,-795,0,1757765007,15197.156060789996,140.9212017000027,50711.97673848 2025-09-13,12:03:29.000,256,11018580,-795,0,1757765008,15197.18974234,140.907103440004,50711.98372560001 2025-09-13,12:03:30.000,256,11018374,-795,0,1757765009,15197.196478649996,140.93529996000143,50712.137442240004 2025-09-13,12:03:31.000,256,11018390,-795,0,1757765010,15197.08869769,140.99169300000358,50711.84398320001 2025-09-13,12:03:32.000,256,11018478,-795,0,1757765011,15197.08869769,141.0410369099991,50711.85097032 2025-09-13,12:03:33.000,256,11018306,-795,0,1757765012,15197.18300602999,141.0692334300038,50711.94180288001 2025-09-13,12:03:34.000,256,11018411,-795,0,1757765013,15197.176269719996,141.09742995000124,50711.934815759996 2025-09-13,12:03:35.000,256,11018230,-795,0,1757765014,15197.115642929995,141.18201951000083,50711.95577712 2025-09-13,12:03:36.000,256,11018599,-795,0,1757765015,15197.08869769,141.22431429000426,50711.98372560001 2025-09-13,12:03:37.000,256,11018298,-795,0,1757765016,15197.12237923999,141.21021602999826,50712.10949376001 2025-09-13,12:03:38.000,256,11018484,-795,0,1757765017,15197.135851859995,141.35824775999936,50712.06757104 2025-09-13,12:03:39.000,256,11018430,-795,0,1757765018,15197.12911555,141.30890385000384,50711.90686728 2025-09-13,12:03:40.000,256,11018348,-795,0,1757765019,15197.18974234,141.43578818999958,50712.10949376001 2025-09-13,12:03:41.000,256,11018293,-795,0,1757765020,15197.04827983,141.30890385000384,50712.00468696 2025-09-13,12:03:42.000,256,11018555,-795,0,1757765021,15197.20321495999,141.3159529800032,50711.89289304001 2025-09-13,12:03:43.000,256,11018468,-795,0,1757765022,15197.18300602999,141.42873906000023,50712.0186612 2025-09-13,12:03:44.000,256,11018309,-795,0,1757765023,15197.216687579996,141.4498864499983,50711.96276424001 2025-09-13,12:03:45.000,256,11018557,-795,0,1757765024,15197.284050679991,141.54152514000452,50712.03263544001 2025-09-13,12:03:46.000,256,11018201,-795,0,1757765025,15197.236896509996,141.6613603500009,50712.0535968 2025-09-13,12:03:47.000,256,11018259,-795,0,1757765026,15197.18974234,141.50627949000045,50712.0535968 2025-09-13,12:03:48.000,256,11018445,-795,0,1757765027,15197.257105439996,141.50627949000045,50712.10949376001 2025-09-13,12:03:49.000,256,11018597,-715,0,1757765028,15197.290786990001,141.55562340000324,50712.04660968 2025-09-13,12:03:50.000,256,11018536,-795,0,1757765029,15197.297523299996,141.47103384000366,50712.06058392001 2025-09-13,12:03:51.000,256,11018499,-795,0,1757765030,15197.277314369996,141.66840948000026,50712.137442240004 2025-09-13,12:03:52.000,256,11018512,-795,0,1757765031,15197.223423889991,141.64021296000283,50712.08154528001 2025-09-13,12:03:53.000,256,11018461,-795,0,1757765032,15197.297523299996,141.6613603500009,50712.00468696 2025-09-13,12:03:54.000,256,11018347,-795,0,1757765033,15197.297523299996,141.65431122000155,50712.01167408001 2025-09-13,12:03:55.000,256,11018395,-795,0,1757765034,15197.385095329992,141.68955686999834,50712.0535968 2025-09-13,12:03:56.000,256,11018388,-795,0,1757765035,15197.391831640001,141.64021296000283,50712.207313440005 2025-09-13,12:03:57.000,256,11018455,-795,0,1757765036,15197.391831640001,141.68955686999834,50712.16539072 2025-09-13,12:03:58.000,256,11018406,-795,0,1757765037,15197.479403669997,141.7459499100005,50712.24224904 2025-09-13,12:03:59.000,256,11018159,-795,0,1757765038,15197.465931049992,141.7600481699992,50712.22827480001 2025-09-13,12:04:00.000,256,11018496,-795,0,1757765039,15197.459194739997,141.70365513000434,50712.22827480001 2025-09-13,12:04:01.000,256,11018339,-795,0,1757765040,15197.506348909992,141.7459499100005,50712.13045512001 2025-09-13,12:04:02.000,256,11018376,-795,0,1757765041,15197.459194739997,141.66840948000026,50712.256223280005 2025-09-13,12:04:03.000,256,11018475,-795,0,1757765042,15197.351413780001,141.73890078000113,50711.94879 2025-09-13,12:04:04.000,256,11018399,-795,0,1757765043,15197.513085220002,141.6472620900022,50712.16539072 2025-09-13,12:04:05.000,256,11018287,-795,0,1757765044,15197.513085220002,141.71775339000305,50712.305133120004 2025-09-13,12:04:06.000,256,11018510,-795,0,1757765045,15197.432249500001,141.7107042600037,50712.21430056 2025-09-13,12:04:07.000,256,11018537,-795,0,1757765046,15197.486139979992,141.80234295000264,50712.16539072 2025-09-13,12:04:08.000,256,11018560,-795,0,1757765047,15197.519821529997,141.68955686999834,50712.207313440005 2025-09-13,12:04:09.000,256,11018385,-795,0,1757765048,15197.465931049992,141.79529382000328,50712.137442240004 2025-09-13,12:04:10.000,256,11018448,-795,0,1757765049,15197.533294150002,141.73185165000177,50712.24923616001 2025-09-13,12:04:11.000,256,11018326,-795,0,1757765050,15197.506348909992,141.809392080002,50712.22128768 2025-09-13,12:04:12.000,256,11018215,-795,0,1757765051,15197.465931049992,141.68250773999898,50712.158403600006 2025-09-13,12:04:13.000,256,11018394,-795,0,1757765052,15197.385095329992,141.83758859999944,50712.21430056 2025-09-13,12:04:14.000,256,11018376,-795,0,1757765053,15197.351413780001,141.809392080002,50712.15141648001 2025-09-13,12:04:15.000,256,11018306,-795,0,1757765054,15197.438985809997,141.8728342500035,50712.207313440005 2025-09-13,12:04:16.000,256,11018471,-795,0,1757765055,15197.344677469991,141.76709729999857,50712.305133120004 2025-09-13,12:04:17.000,256,11018475,-795,0,1757765056,15197.432249500001,141.79529382000328,50712.207313440005 2025-09-13,12:04:18.000,256,11018551,-795,0,1757765057,15197.297523299996,141.88693251000223,50712.29115888 2025-09-13,12:04:19.000,256,11018360,-795,0,1757765058,15197.452458430002,141.92217815999902,50712.256223280005 2025-09-13,12:04:20.000,256,11018353,-795,0,1757765059,15197.398567949997,141.8728342500035,50712.256223280005 2025-09-13,12:04:21.000,256,11018375,-795,0,1757765060,15197.358150089996,141.88693251000223,50712.2632104 2025-09-13,12:04:22.000,256,11018383,-795,0,1757765061,15197.412040570001,141.83758859999944,50712.270197519996 2025-09-13,12:04:23.000,256,11018575,-795,0,1757765062,15197.418776879997,142.04201337000268,50712.24224904 2025-09-13,12:04:24.000,256,11018239,-795,0,1757765063,15197.371622710001,142.07020989000011,50712.22128768 2025-09-13,12:04:25.000,256,11018573,-795,0,1757765064,15197.412040570001,141.97857120000117,50712.27718464001 2025-09-13,12:04:26.000,256,11018496,-795,0,1757765065,15197.425513189992,141.9715220700018,50712.305133120004 2025-09-13,12:04:27.000,256,11018563,-795,0,1757765066,15197.533294150002,142.04906250000204,50712.3330816 2025-09-13,12:04:28.000,256,11018289,-795,0,1757765067,15197.513085220002,141.98562033000053,50712.34006872 2025-09-13,12:04:29.000,256,11018456,-795,0,1757765068,15197.593920940002,141.92922728999838,50712.34006872 2025-09-13,12:04:30.000,256,11018286,-795,0,1757765069,15197.519821529997,142.0208659800046,50712.45884976 2025-09-13,12:04:31.000,256,11018451,-795,0,1757765070,15197.438985809997,142.07725901999947,50712.34006872 2025-09-13,12:04:32.000,256,11018380,-795,0,1757765071,15197.405304259992,142.0208659800046,50712.270197519996 2025-09-13,12:04:33.000,256,11018397,-795,0,1757765072,15197.506348909992,142.0067677199986,50712.22827480001 2025-09-13,12:04:34.000,256,11018462,-795,0,1757765073,15197.465931049992,141.96447294000245,50712.375004320005 2025-09-13,12:04:35.000,256,11018453,-795,0,1757765074,15197.385095329992,141.9926694599999,50712.326094480006 2025-09-13,12:04:36.000,256,11018352,-795,0,1757765075,15197.418776879997,141.86578512000415,50712.38199144 2025-09-13,12:04:37.000,256,11018458,-795,0,1757765076,15197.445722119992,142.07020989000011,50712.44487552001 2025-09-13,12:04:38.000,256,11018350,-795,0,1757765077,15197.405304259992,141.94332555000437,50712.45186264 2025-09-13,12:04:39.000,256,11018587,-795,0,1757765078,15197.378359019996,141.9574238100031,50712.34006872 2025-09-13,12:04:40.000,256,11018488,-795,0,1757765079,15197.465931049992,142.04906250000204,50712.45186264 2025-09-13,12:04:41.000,256,11018627,-795,0,1757765080,15197.351413780001,141.98562033000053,50712.270197519996 2025-09-13,12:04:42.000,256,11018339,-795,0,1757765081,15197.405304259992,141.8587359900048,50712.35404296 2025-09-13,12:04:43.000,256,11018380,-795,0,1757765082,15197.459194739997,141.9715220700018,50712.472824000004 2025-09-13,12:04:44.000,256,11018496,-795,0,1757765083,15197.391831640001,141.92922728999838,50712.305133120004 2025-09-13,12:04:45.000,256,11018508,-795,0,1757765084,15197.391831640001,141.96447294000245,50712.39596568001 2025-09-13,12:04:46.000,256,11018376,-795,0,1757765085,15197.465931049992,141.9574238100031,50712.5077596 2025-09-13,12:04:47.000,256,11018681,-795,0,1757765086,15197.385095329992,141.95037468000373,50712.41692704001 2025-09-13,12:04:48.000,256,11018294,-795,0,1757765087,15197.412040570001,141.96447294000245,50712.38897856 2025-09-13,12:04:49.000,256,11018476,-795,0,1757765088,15197.445722119992,141.94332555000437,50712.52872096 2025-09-13,12:04:50.000,256,11018391,-795,0,1757765089,15197.445722119992,141.90103077000094,50712.44487552001 2025-09-13,12:04:51.000,256,11018352,-795,0,1757765090,15197.479403669997,141.92922728999838,50712.45186264 2025-09-13,12:04:52.000,256,11018366,-795,0,1757765091,15197.398567949997,141.9715220700018,50712.375004320005 2025-09-13,12:04:53.000,256,11018418,-795,0,1757765092,15197.438985809997,141.94332555000437,50712.43090128 2025-09-13,12:04:54.000,256,11018311,-795,0,1757765093,15197.499612599997,141.93627641999774,50712.5077596 2025-09-13,12:04:55.000,256,11018382,-795,0,1757765094,15197.492876290002,141.8587359900048,50712.45884976 2025-09-13,12:04:56.000,256,11018362,-795,0,1757765095,15197.526557839992,141.8728342500035,50712.493785360006 2025-09-13,12:04:57.000,256,11018471,-795,0,1757765096,15197.486139979992,141.87988338000287,50712.54968232 2025-09-13,12:04:58.000,256,11018426,-795,0,1757765097,15197.438985809997,141.94332555000437,50712.47981112 2025-09-13,12:04:59.000,256,11018305,-795,0,1757765098,15197.499612599997,141.8728342500035,50712.61955352 2025-09-13,12:05:00.000,256,11018454,-795,0,1757765099,15197.560239389997,141.78824469000392,50712.56365656001 2025-09-13,12:05:01.000,256,11018539,-795,0,1757765100,15197.479403669997,141.93627641999774,50712.41692704001 2025-09-13,12:05:02.000,256,11018361,-795,0,1757765101,15197.452458430002,141.89398164000158,50712.44487552001 2025-09-13,12:05:03.000,256,11018582,-795,0,1757765102,15197.513085220002,141.87988338000287,50712.493785360006 2025-09-13,12:05:04.000,256,11018252,-795,0,1757765103,15197.566975699992,141.96447294000245,50712.472824000004 2025-09-13,12:05:05.000,256,11018380,-795,0,1757765104,15197.519821529997,141.809392080002,50712.640514880004 2025-09-13,12:05:06.000,256,11018446,-795,0,1757765105,15197.519821529997,141.89398164000158,50712.53570808001 2025-09-13,12:05:07.000,256,11018517,-795,0,1757765106,15197.580448319997,141.90103077000094,50712.5077596 2025-09-13,12:05:08.000,256,11018335,-795,0,1757765107,15197.620866179997,141.76709729999857,50712.542695200005 2025-09-13,12:05:09.000,256,11018434,-795,0,1757765108,15197.600657249997,141.86578512000415,50712.5077596 2025-09-13,12:05:10.000,256,11018453,-795,0,1757765109,15197.600657249997,141.9715220700018,50712.48679824001 2025-09-13,12:05:11.000,256,11018448,-795,0,1757765110,15197.499612599997,141.98562033000053,50712.51474672001 2025-09-13,12:05:12.000,256,11018483,-795,0,1757765111,15197.580448319997,141.99971858999925,50712.57064368 2025-09-13,12:05:13.000,256,11018461,-795,0,1757765112,15197.499612599997,141.92217815999902,50712.23526192 2025-09-13,12:05:14.000,256,11018572,-795,0,1757765113,15197.715174519988,141.9574238100031,50712.5077596 2025-09-13,12:05:15.000,256,11018619,-795,0,1757765114,15197.647811419993,141.91512902999966,50712.57064368 2025-09-13,12:05:16.000,256,11018544,-795,0,1757765115,15197.674756660002,141.90103077000094,50712.61256640001 2025-09-13,12:05:17.000,256,11018326,-795,0,1757765116,15197.580448319997,141.9574238100031,50712.68942472 2025-09-13,12:05:18.000,256,11018487,-795,0,1757765117,15197.627602489993,141.92217815999902,50712.58461792001 2025-09-13,12:05:19.000,256,11018547,-795,0,1757765118,15197.546766769992,141.97857120000117,50712.605579279996 2025-09-13,12:05:20.000,256,11018358,-795,0,1757765119,15197.499612599997,141.9080799000003,50712.51474672001 2025-09-13,12:05:21.000,256,11018416,-795,0,1757765120,15197.479403669997,141.83758859999944,50712.375004320005 2025-09-13,12:05:22.000,256,11018484,-795,0,1757765121,15197.499612599997,141.85168685999815,50712.40993992 2025-09-13,12:05:23.000,256,11018442,-795,0,1757765122,15197.486139979992,141.809392080002,50712.38897856 2025-09-13,12:05:24.000,256,11018567,-795,0,1757765123,15197.553503080002,141.7248025200024,50712.50077248 2025-09-13,12:05:25.000,256,11018573,-795,0,1757765124,15197.506348909992,141.73890078000113,50712.69641184 2025-09-13,12:05:26.000,256,11018499,-795,0,1757765125,15197.465931049992,141.70365513000434,50712.58461792001 2025-09-13,12:05:27.000,256,11018487,-795,0,1757765126,15197.620866179997,141.78824469000392,50712.661476240006 2025-09-13,12:05:28.000,256,11018475,-795,0,1757765127,15197.587184629992,141.71775339000305,50712.69641184 2025-09-13,12:05:29.000,256,11018485,-795,0,1757765128,15197.479403669997,141.7600481699992,50712.640514880004 2025-09-13,12:05:30.000,256,11018407,-795,0,1757765129,15197.540030459997,141.87988338000287,50712.61256640001 2025-09-13,12:05:31.000,256,11018444,-795,0,1757765130,15197.398567949997,141.78824469000392,50712.36801720001 2025-09-13,12:05:32.000,256,11018527,-795,0,1757765131,15197.418776879997,141.65431122000155,50712.493785360006 2025-09-13,12:05:33.000,256,11018292,-795,0,1757765132,15197.459194739997,141.61201643999811,50712.66846336 2025-09-13,12:05:34.000,256,11018302,-795,0,1757765133,15197.358150089996,141.68250773999898,50712.61955352 2025-09-13,12:05:35.000,256,11018547,-795,0,1757765134,15197.432249500001,141.5979181799994,50712.68243760001 2025-09-13,12:05:36.000,256,11018362,-795,0,1757765135,15197.459194739997,141.71775339000305,50712.605579279996 2025-09-13,12:05:37.000,256,11018469,-795,0,1757765136,15197.465931049992,141.7248025200024,50712.5776308 2025-09-13,12:05:38.000,256,11018426,-795,0,1757765137,15197.486139979992,141.5626725300026,50712.647502 2025-09-13,12:05:39.000,256,11018522,-795,0,1757765138,15197.378359019996,141.61906557000475,50712.7173732 2025-09-13,12:05:40.000,256,11018415,-795,0,1757765139,15197.385095329992,141.68955686999834,50712.68243760001 2025-09-13,12:05:41.000,256,11018358,-795,0,1757765140,15197.398567949997,141.68250773999898,50712.69641184 2025-09-13,12:05:42.000,256,11018624,-635,0,1757765141,15197.277314369996,141.5344760099979,50712.70339896001 2025-09-13,12:05:43.000,256,11018544,-795,0,1757765142,15197.445722119992,141.54152514000452,50712.55666944 2025-09-13,12:05:44.000,256,11018322,-795,0,1757765143,15197.297523299996,141.5979181799994,50712.605579279996 2025-09-13,12:05:45.000,256,11018575,-795,0,1757765144,15197.351413780001,141.47808297000302,50712.63352776001 2025-09-13,12:05:46.000,256,11018289,-795,0,1757765145,15197.364886399992,141.47103384000366,50712.72436032 2025-09-13,12:05:47.000,256,11018489,-795,0,1757765146,15197.378359019996,141.40759167000215,50712.647502 2025-09-13,12:05:48.000,256,11018401,-795,0,1757765147,15197.385095329992,141.54152514000452,50712.878076960005 2025-09-13,12:05:49.000,256,11018473,-795,0,1757765148,15197.297523299996,141.33710037000128,50712.81519288 2025-09-13,12:05:50.000,256,11018546,-795,0,1757765149,15197.317732229996,141.48513210000237,50712.68243760001 2025-09-13,12:05:51.000,256,11018524,-795,0,1757765150,15197.398567949997,141.49218123000173,50712.73134744001 2025-09-13,12:05:52.000,256,11018590,-795,0,1757765151,15197.378359019996,141.38644428000407,50712.67545048 2025-09-13,12:05:53.000,256,11018548,-795,0,1757765152,15197.310995920001,141.3793951500047,50712.67545048 2025-09-13,12:05:54.000,256,11018543,-795,0,1757765153,15197.216687579996,141.4005425400028,50712.75230880001 2025-09-13,12:05:55.000,256,11018421,-795,0,1757765154,15197.176269719996,141.2525108100017,50712.7872444 2025-09-13,12:05:56.000,256,11018385,-795,0,1757765155,15197.257105439996,141.35824775999936,50712.808205760004 2025-09-13,12:05:57.000,256,11018599,-795,0,1757765156,15197.236896509996,141.2525108100017,50712.84314136 2025-09-13,12:05:58.000,256,11018529,-795,0,1757765157,15197.257105439996,141.3793951500047,50712.84314136 2025-09-13,12:05:59.000,256,11018418,-795,0,1757765158,15197.12911555,141.39349341000343,50712.73833456 2025-09-13,12:06:00.000,256,11018451,-795,0,1757765159,15197.18974234,141.30890385000384,50712.86410272 2025-09-13,12:06:01.000,256,11018408,-795,0,1757765160,15197.176269719996,141.32300211000256,50712.82218000001 2025-09-13,12:06:02.000,256,11018269,-795,0,1757765161,15197.156060789996,141.38644428000407,50712.82218000001 2025-09-13,12:06:03.000,256,11018230,-795,0,1757765162,15197.16279709999,141.42873906000023,50712.7173732 2025-09-13,12:06:04.000,256,11018496,-795,0,1757765163,15197.176269719996,141.30185472000448,50712.926986800005 2025-09-13,12:06:05.000,256,11018387,-795,0,1757765164,15197.2301602,141.32300211000256,50712.90602544 2025-09-13,12:06:06.000,256,11018440,-795,0,1757765165,15197.20995127,141.28070732999913,50712.89903832001 2025-09-13,12:06:07.000,256,11018380,-795,0,1757765166,15197.14932448,141.30890385000384,50712.87108984001 2025-09-13,12:06:08.000,256,11018409,-795,0,1757765167,15197.095433999995,141.30890385000384,50712.96890952001 2025-09-13,12:06:09.000,256,11018417,-795,0,1757765168,15197.236896509996,141.33005124000192,50712.940961039996 2025-09-13,12:06:10.000,256,11018399,-795,0,1757765169,15197.12237923999,141.22431429000426,50712.84314136 2025-09-13,12:06:11.000,256,11018407,-795,0,1757765170,15197.06848876,141.1679212500021,50712.86410272 2025-09-13,12:06:12.000,256,11018474,-795,0,1757765171,15197.14932448,141.23841255000298,50712.87108984001 2025-09-13,12:06:13.000,256,11018654,-795,0,1757765172,15197.014598279995,141.13972473000467,50712.8571156 2025-09-13,12:06:14.000,256,11018267,-795,0,1757765173,15197.12911555,141.09742995000124,50712.89903832001 2025-09-13,12:06:15.000,256,11018377,-795,0,1757765174,15197.10890662,141.14677386000403,50712.98288376 2025-09-13,12:06:16.000,256,11018186,-795,0,1757765175,15197.20321495999,141.13267559999804,50713.03878072001 2025-09-13,12:06:17.000,256,11018433,-795,0,1757765176,15197.12237923999,141.03398777999973,50712.926986800005 2025-09-13,12:06:18.000,256,11018494,-795,0,1757765177,15197.02133458999,141.06218430000445,50712.91999968001 2025-09-13,12:06:19.000,256,11018584,-795,0,1757765178,15197.08869769,141.25955994000105,50712.996858000006 2025-09-13,12:06:20.000,256,11018345,-795,0,1757765179,15197.095433999995,141.18201951000083,50713.045767840005 2025-09-13,12:06:21.000,256,11018240,-795,0,1757765180,15197.055016139995,141.08333169000252,50712.91301256 2025-09-13,12:06:22.000,256,11018324,-795,0,1757765181,15196.94049886999,141.2172651600049,50712.85012848001 2025-09-13,12:06:23.000,256,11018331,-795,0,1757765182,15196.90008100999,141.09742995000124,50712.81519288 2025-09-13,12:06:24.000,256,11018524,-795,0,1757765183,15196.94049886999,141.2172651600049,50712.93397392 2025-09-13,12:06:25.000,256,11018508,-795,0,1757765184,15197.014598279995,141.21021602999826,50712.829167120006 2025-09-13,12:06:26.000,256,11018555,-795,0,1757765185,15196.98765304,141.17497038000147,50712.85012848001 2025-09-13,12:06:27.000,256,11018578,-795,0,1757765186,15196.90681732,141.2666090700004,50712.9619224 2025-09-13,12:06:28.000,256,11018233,-795,0,1757765187,15196.98091672999,141.30890385000384,50712.90602544 2025-09-13,12:06:29.000,256,11018521,-795,0,1757765188,15196.90008100999,141.2666090700004,50712.9619224 2025-09-13,12:06:30.000,256,11018357,-795,0,1757765189,15196.96070779999,141.39349341000343,50712.878076960005 2025-09-13,12:06:31.000,256,11018293,-795,0,1757765190,15196.92702625,141.30185472000448,50712.829167120006 2025-09-13,12:06:32.000,256,11018487,-795,0,1757765191,15196.90008100999,141.42873906000023,50712.84314136 2025-09-13,12:06:33.000,256,11018425,-795,0,1757765192,15196.812508979994,141.4992303600011,50712.85012848001 2025-09-13,12:06:34.000,256,11018370,-795,0,1757765193,15196.90008100999,141.42168993000087,50712.96890952001 2025-09-13,12:06:35.000,256,11018409,-795,0,1757765194,15196.84619053,141.39349341000343,50712.8920512 2025-09-13,12:06:36.000,256,11018354,-795,0,1757765195,15196.852926839994,141.50627949000045,50712.93397392 2025-09-13,12:06:37.000,256,11018414,-795,0,1757765196,15196.87987207999,141.4146408000015,50712.940961039996 2025-09-13,12:06:38.000,256,11018460,-795,0,1757765197,15196.825981599999,141.54857427000388,50712.98288376 2025-09-13,12:06:39.000,256,11018395,-795,0,1757765198,15196.825981599999,141.50627949000045,50712.940961039996 2025-09-13,12:06:40.000,256,11018418,-795,0,1757765199,15196.873135769994,141.4992303600011,50712.975896640004 2025-09-13,12:06:41.000,256,11018426,-795,0,1757765200,15196.765354809999,141.4639847100043,50712.76628304 2025-09-13,12:06:42.000,256,11018328,-795,0,1757765201,15196.765354809999,141.56972166000196,50712.926986800005 2025-09-13,12:06:43.000,256,11018397,-795,0,1757765202,15196.832717909994,141.49218123000173,50712.878076960005 2025-09-13,12:06:44.000,256,11018442,-795,0,1757765203,15196.77882742999,141.54857427000388,50712.80121864001 2025-09-13,12:06:45.000,256,11018568,-795,0,1757765204,15196.81924528999,141.65431122000155,50712.86410272 2025-09-13,12:06:46.000,256,11018487,-795,0,1757765205,15196.87987207999,141.67545860999962,50712.996858000006 2025-09-13,12:06:47.000,256,11018447,-795,0,1757765206,15196.852926839994,141.61906557000475,50713.00384512 2025-09-13,12:06:48.000,256,11018485,-795,0,1757765207,15196.90681732,141.57677079000132,50713.07371632 2025-09-13,12:06:49.000,256,11018432,-795,0,1757765208,15196.785563739999,141.58381992000068,50712.95493528 2025-09-13,12:06:50.000,256,11018674,-795,0,1757765209,15196.825981599999,141.48513210000237,50712.975896640004 2025-09-13,12:06:51.000,256,11018523,-795,0,1757765210,15196.77882742999,141.61201643999811,50712.87108984001 2025-09-13,12:06:52.000,256,11018521,-795,0,1757765211,15196.805772669999,141.61201643999811,50712.79423152 2025-09-13,12:06:53.000,256,11018439,-795,0,1757765212,15196.84619053,141.71775339000305,50712.84314136 2025-09-13,12:06:54.000,256,11018416,-795,0,1757765213,15196.852926839994,141.61201643999811,50712.8920512 2025-09-13,12:06:55.000,256,11018418,-795,0,1757765214,15196.724936949999,141.64021296000283,50713.03878072001 2025-09-13,12:06:56.000,256,11018593,-795,0,1757765215,15196.825981599999,141.73890078000113,50712.91301256 2025-09-13,12:06:57.000,256,11018412,-795,0,1757765216,15196.684519089999,141.6966059999977,50712.91301256 2025-09-13,12:06:58.000,256,11018448,-795,0,1757765217,15196.792300049994,141.78824469000392,50712.91301256 2025-09-13,12:06:59.000,256,11018408,-795,0,1757765218,15196.79903635999,141.7107042600037,50712.96890952001 2025-09-13,12:07:00.000,256,11018418,-795,0,1757765219,15196.751882189994,141.79529382000328,50712.9619224 2025-09-13,12:07:01.000,256,11018299,-795,0,1757765220,15196.630628609993,141.80234295000264,50712.878076960005 2025-09-13,12:07:02.000,256,11018278,-795,0,1757765221,15196.610419679993,141.7459499100005,50712.80121864001 2025-09-13,12:07:03.000,256,11018383,-795,0,1757765222,15196.637364919989,141.95037468000373,50712.93397392 2025-09-13,12:07:04.000,256,11018484,-795,0,1757765223,15196.637364919989,141.9080799000003,50712.996858000006 2025-09-13,12:07:05.000,256,11018542,-795,0,1757765224,15196.549792889993,141.90103077000094,50712.86410272 2025-09-13,12:07:06.000,256,11018645,-795,0,1757765225,15196.671046469994,141.98562033000053,50712.95493528 2025-09-13,12:07:07.000,256,11018450,-795,0,1757765226,15196.671046469994,141.90103077000094,50712.8920512 2025-09-13,12:07:08.000,256,11018451,-795,0,1757765227,15196.704728019999,141.89398164000158,50712.95493528 2025-09-13,12:07:09.000,256,11018366,-795,0,1757765228,15196.671046469994,141.99971858999925,50712.8920512 2025-09-13,12:07:10.000,256,11018258,-795,0,1757765229,15196.684519089999,141.99971858999925,50712.940961039996 2025-09-13,12:07:11.000,256,11018413,-795,0,1757765230,15196.623892299998,141.93627641999774,50712.996858000006 2025-09-13,12:07:12.000,256,11018443,-795,0,1757765231,15196.623892299998,141.9715220700018,50712.90602544 2025-09-13,12:07:13.000,256,11018381,-795,0,1757765232,15196.563265509998,142.02791511000396,50712.85012848001 2025-09-13,12:07:14.000,256,11018298,-795,0,1757765233,15196.650837539994,141.91512902999966,50712.98288376 2025-09-13,12:07:15.000,256,11018513,-795,0,1757765234,15196.657573849989,141.95037468000373,50713.11563904001 2025-09-13,12:07:16.000,256,11018188,-795,0,1757765235,15196.664310159998,141.9574238100031,50713.06672920001 2025-09-13,12:07:17.000,256,11018590,-795,0,1757765236,15196.583474439998,141.9574238100031,50713.0317936 2025-09-13,12:07:18.000,256,11018447,-795,0,1757765237,15196.596947059988,142.0561116300014,50712.940961039996 2025-09-13,12:07:19.000,256,11018379,-795,0,1757765238,15196.610419679993,142.04201337000268,50712.98987088001 2025-09-13,12:07:20.000,256,11018505,-795,0,1757765239,15196.623892299998,142.0067677199986,50713.0317936 2025-09-13,12:07:21.000,256,11018611,-795,0,1757765240,15196.543056579998,142.07725901999947,50712.83615424 2025-09-13,12:07:22.000,256,11018256,-795,0,1757765241,15196.543056579998,141.9715220700018,50712.75230880001 2025-09-13,12:07:23.000,256,11018419,-795,0,1757765242,15196.455484550002,141.97857120000117,50712.926986800005 2025-09-13,12:07:24.000,256,11018346,-795,0,1757765243,15196.549792889993,142.12660293000226,50713.08769056001 2025-09-13,12:07:25.000,256,11018371,-795,0,1757765244,15196.516111339988,142.1547994499997,50713.00384512 2025-09-13,12:07:26.000,256,11018399,-795,0,1757765245,15196.435275620002,142.08430814999883,50713.06672920001 2025-09-13,12:07:27.000,256,11018412,-795,0,1757765246,15196.428539309993,142.2393890099993,50713.12262616 2025-09-13,12:07:28.000,256,11018526,-795,0,1757765247,15196.394857760002,142.1547994499997,50713.05275496 2025-09-13,12:07:29.000,256,11018597,-795,0,1757765248,15196.462220859998,142.19709423000313,50713.08769056001 2025-09-13,12:07:30.000,256,11018399,-795,0,1757765249,15196.394857760002,142.1547994499997,50713.11563904001 2025-09-13,12:07:31.000,256,11018483,-795,0,1757765250,15196.374648830002,142.26053640000464,50712.94794816001 2025-09-13,12:07:32.000,256,11018358,-795,0,1757765251,15196.381385139997,142.29578205000143,50712.91999968001 2025-09-13,12:07:33.000,256,11018493,-795,0,1757765252,15196.354439900002,142.39446986999974,50712.96890952001 2025-09-13,12:07:34.000,256,11018544,-795,0,1757765253,15196.327494659992,142.42266639000445,50713.12262616 2025-09-13,12:07:35.000,256,11018553,-795,0,1757765254,15196.280340489997,142.33102769999823,50713.01781936001 2025-09-13,12:07:36.000,256,11018330,-795,0,1757765255,15196.273604180002,142.50725595000404,50713.0317936 2025-09-13,12:07:37.000,256,11018488,-795,0,1757765256,15196.347703589992,142.4508629100019,50713.094677680005 2025-09-13,12:07:38.000,256,11018495,-795,0,1757765257,15196.354439900002,142.48610855999868,50713.05275496 2025-09-13,12:07:39.000,256,11018334,-795,0,1757765258,15196.334230970002,142.59184551000362,50713.045767840005 2025-09-13,12:07:40.000,256,11018541,-795,0,1757765259,15196.374648830002,142.63414028999978,50713.00384512 2025-09-13,12:07:41.000,256,11018277,-795,0,1757765260,15196.327494659992,142.54250160000083,50713.045767840005 2025-09-13,12:07:42.000,256,11018381,-795,0,1757765261,15196.388121449992,142.60594377000234,50712.975896640004 2025-09-13,12:07:43.000,256,11018435,-795,0,1757765262,15196.293813110002,142.6623368100045,50712.8920512 2025-09-13,12:07:44.000,256,11018535,-795,0,1757765263,15196.394857760002,142.71872984999936,50713.05275496 2025-09-13,12:07:45.000,256,11018442,-795,0,1757765264,15196.428539309993,142.71168072,50712.98987088001 2025-09-13,12:07:46.000,256,11018315,-795,0,1757765265,15196.428539309993,142.71168072,50713.143587520004 2025-09-13,12:07:47.000,256,11018356,-795,0,1757765266,15196.462220859998,142.69053333000193,50713.05974208 2025-09-13,12:07:48.000,256,11018428,-795,0,1757765267,15196.462220859998,142.7751228900015,50713.05275496 2025-09-13,12:07:49.000,256,11018544,-795,0,1757765268,15196.468957169993,142.7962702799996,50713.045767840005 2025-09-13,12:07:50.000,256,11018318,-795,0,1757765269,15196.428539309993,142.8244668000043,50713.08070344 2025-09-13,12:07:51.000,256,11018472,-715,0,1757765270,15196.374648830002,142.84561419000238,50712.88506408 2025-09-13,12:07:52.000,256,11018483,-795,0,1757765271,15196.421802999997,142.74692637000408,50712.996858000006 2025-09-13,12:07:53.000,256,11018352,-795,0,1757765272,15196.307285729992,142.90200723000453,50712.98288376 2025-09-13,12:07:54.000,256,11018548,-795,0,1757765273,15196.462220859998,142.97954766000476,50713.08769056001 2025-09-13,12:07:55.000,256,11018344,-795,0,1757765274,15196.374648830002,143.03594069999963,50713.01781936001 2025-09-13,12:07:56.000,256,11018229,-795,0,1757765275,15196.381385139997,142.99364592000347,50712.926986800005 2025-09-13,12:07:57.000,256,11018436,-795,0,1757765276,15196.367912519992,143.11348112999985,50713.1016648 2025-09-13,12:07:58.000,256,11018497,-795,0,1757765277,15196.314022040002,143.02889157000027,50712.975896640004 2025-09-13,12:07:59.000,256,11018432,-795,0,1757765278,15196.239922629997,143.0711863500037,50713.01083224 2025-09-13,12:08:00.000,256,11018370,-795,0,1757765279,15196.327494659992,143.26151286000095,50713.08070344 2025-09-13,12:08:01.000,256,11018393,-795,0,1757765280,15196.280340489997,143.1064320000005,50712.91999968001 2025-09-13,12:08:02.000,256,11018395,-795,0,1757765281,15196.239922629997,143.24036547000287,50712.91301256 2025-09-13,12:08:03.000,256,11018354,-795,0,1757765282,15196.246658939992,143.24036547000287,50713.01781936001 2025-09-13,12:08:04.000,256,11018504,-795,0,1757765283,15196.253395250002,143.32495503000246,50713.05974208 2025-09-13,12:08:05.000,256,11018367,-795,0,1757765284,15196.293813110002,143.40249546000268,50712.926986800005 2025-09-13,12:08:06.000,256,11018499,-795,0,1757765285,15196.421802999997,143.34610242000053,50712.98987088001 2025-09-13,12:08:07.000,256,11018439,-795,0,1757765286,15196.361176209997,143.39544633000332,50713.05275496 2025-09-13,12:08:08.000,256,11018381,-795,0,1757765287,15196.381385139997,143.40249546000268,50712.96890952001 2025-09-13,12:08:09.000,256,11018489,-795,0,1757765288,15196.354439900002,143.40249546000268,50713.094677680005 2025-09-13,12:08:10.000,256,11018421,-795,0,1757765289,15196.428539309993,143.43774110999948,50712.95493528 2025-09-13,12:08:11.000,256,11018369,-795,0,1757765290,15196.401594069997,143.40954459000204,50712.940961039996 2025-09-13,12:08:12.000,256,11018427,-795,0,1757765291,15196.320758349997,143.38839720000396,50712.89903832001 2025-09-13,12:08:13.000,256,11018426,-795,0,1757765292,15196.455484550002,143.40249546000268,50712.975896640004 2025-09-13,12:08:14.000,256,11018332,-795,0,1757765293,15196.374648830002,143.43774110999948,50712.98987088001 2025-09-13,12:08:15.000,256,11018356,-795,0,1757765294,15196.374648830002,143.43774110999948,50713.07371632 2025-09-13,12:08:16.000,256,11018498,-795,0,1757765295,15196.314022040002,143.40249546000268,50712.996858000006 2025-09-13,12:08:17.000,256,11018249,-795,0,1757765296,15196.347703589992,143.3531515499999,50713.01083224 2025-09-13,12:08:18.000,256,11018387,-795,0,1757765297,15196.347703589992,143.40249546000268,50712.996858000006 2025-09-13,12:08:19.000,256,11018450,-795,0,1757765298,15196.340967279997,143.49413415000163,50712.940961039996 2025-09-13,12:08:20.000,256,11018475,-795,0,1757765299,15196.401594069997,143.40954459000204,50712.95493528 2025-09-13,12:08:21.000,256,11018253,-795,0,1757765300,15196.260131559997,143.36020067999925,50712.940961039996 2025-09-13,12:08:22.000,256,11018410,-795,0,1757765301,15196.266867869992,143.43069198000012,50712.93397392 2025-09-13,12:08:23.000,256,11018316,-795,0,1757765302,15196.239922629997,143.5152815399997,50713.02480648 2025-09-13,12:08:24.000,256,11018450,-795,0,1757765303,15196.287076799992,143.52233066999906,50713.12262616 2025-09-13,12:08:25.000,256,11018288,-795,0,1757765304,15196.334230970002,143.44479023999884,50713.12961328 2025-09-13,12:08:26.000,256,11018389,-795,0,1757765305,15196.327494659992,143.52937979999842,50713.02480648 2025-09-13,12:08:27.000,256,11018397,-795,0,1757765306,15196.280340489997,143.52937979999842,50712.96890952001 2025-09-13,12:08:28.000,256,11018335,-795,0,1757765307,15196.280340489997,143.55052719000378,50712.98288376 2025-09-13,12:08:29.000,256,11018477,-795,0,1757765308,15196.300549419997,143.49413415000163,50713.0317936 2025-09-13,12:08:30.000,256,11018396,-795,0,1757765309,15196.327494659992,143.45888850000483,50713.11563904001 2025-09-13,12:08:31.000,256,11018397,-795,0,1757765310,15196.300549419997,143.58577284000057,50712.926986800005 2025-09-13,12:08:32.000,256,11018443,-795,0,1757765311,15196.367912519992,143.57167458000185,50712.975896640004 2025-09-13,12:08:33.000,256,11018360,-795,0,1757765312,15196.334230970002,143.48708502000227,50712.940961039996 2025-09-13,12:08:34.000,256,11018374,-795,0,1757765313,15196.347703589992,143.60692022999865,50713.03878072001 2025-09-13,12:08:35.000,256,11018405,-795,0,1757765314,15196.320758349997,143.49413415000163,50713.08070344 2025-09-13,12:08:36.000,256,11018372,-795,0,1757765315,15196.381385139997,143.501183280001,50713.15756176001 2025-09-13,12:08:37.000,256,11018460,-795,0,1757765316,15196.320758349997,143.49413415000163,50712.975896640004 2025-09-13,12:08:38.000,256,11018528,-795,0,1757765317,15196.401594069997,143.4800358900029,50713.171536 2025-09-13,12:08:39.000,256,11018371,-795,0,1757765318,15196.260131559997,143.53642892999778,50712.98987088001 2025-09-13,12:08:40.000,256,11018343,-795,0,1757765319,15196.354439900002,143.45888850000483,50713.12961328 2025-09-13,12:08:41.000,256,11018530,-795,0,1757765320,15196.361176209997,143.5152815399997,50713.01781936001 2025-09-13,12:08:42.000,256,11018299,-795,0,1757765321,15196.327494659992,143.40954459000204,50712.93397392 2025-09-13,12:08:43.000,256,11018282,-795,0,1757765322,15196.260131559997,143.44479023999884,50713.05275496 2025-09-13,12:08:44.000,256,11018358,-795,0,1757765323,15196.347703589992,143.40249546000268,50713.164548880006 2025-09-13,12:08:45.000,256,11018269,-795,0,1757765324,15196.287076799992,143.42364285000076,50713.08769056001 2025-09-13,12:08:46.000,256,11018246,-795,0,1757765325,15196.334230970002,143.44479023999884,50713.15057464 2025-09-13,12:08:47.000,256,11018448,-795,0,1757765326,15196.280340489997,143.48708502000227,50713.17852312 2025-09-13,12:08:48.000,256,11018372,-795,0,1757765327,15196.293813110002,143.5152815399997,50713.13660040001 2025-09-13,12:08:49.000,256,11018415,-795,0,1757765328,15196.280340489997,143.57167458000185,50713.11563904001 2025-09-13,12:08:50.000,256,11018305,-795,0,1757765329,15196.280340489997,143.60692022999865,50713.22044584 2025-09-13,12:08:51.000,256,11018391,-795,0,1757765330,15196.320758349997,143.55052719000378,50713.143587520004 2025-09-13,12:08:52.000,256,11018343,-795,0,1757765331,15196.347703589992,143.5787237100012,50712.98288376 2025-09-13,12:08:53.000,256,11018322,-795,0,1757765332,15196.408330379993,143.501183280001,50713.31826552 2025-09-13,12:08:54.000,256,11018496,-795,0,1757765333,15196.408330379993,143.628067620004,50713.171536 2025-09-13,12:08:55.000,256,11018219,-795,0,1757765334,15196.435275620002,143.55052719000378,50713.143587520004 2025-09-13,12:08:56.000,256,11018332,-795,0,1757765335,15196.428539309993,143.5998710999993,50713.213458720005 2025-09-13,12:08:57.000,256,11018211,-795,0,1757765336,15196.421802999997,143.60692022999865,50713.12262616 2025-09-13,12:08:58.000,256,11018284,-795,0,1757765337,15196.361176209997,143.70560805000423,50713.143587520004 2025-09-13,12:08:59.000,256,11018321,-715,0,1757765338,15196.347703589992,143.58577284000057,50713.20647160001 2025-09-13,12:09:00.000,256,11018275,-795,0,1757765339,15196.415066690002,143.63511675000336,50713.23442008001 2025-09-13,12:09:01.000,256,11018503,-795,0,1757765340,15196.421802999997,143.62101849000464,50713.19948448 2025-09-13,12:09:02.000,256,11018449,-795,0,1757765341,15196.482429789998,143.74790283000038,50713.22743296 2025-09-13,12:09:03.000,256,11018427,-795,0,1757765342,15196.435275620002,143.76905021999846,50713.31826552 2025-09-13,12:09:04.000,256,11018290,-795,0,1757765343,15196.428539309993,143.628067620004,50713.28332992001 2025-09-13,12:09:05.000,256,11018312,-795,0,1757765344,15196.455484550002,143.64216588000272,50713.276342799996 2025-09-13,12:09:06.000,256,11018513,-795,0,1757765345,15196.394857760002,143.55052719000378,50713.15756176001 2025-09-13,12:09:07.000,256,11018444,-755,0,1757765346,15196.502638719998,143.78314848000446,50713.32525264001 2025-09-13,12:09:08.000,256,11018387,-795,0,1757765347,15196.455484550002,143.88183630000276,50713.32525264001 2025-09-13,12:09:09.000,256,11018533,-755,0,1757765348,15196.428539309993,143.78314848000446,50713.22044584 2025-09-13,12:09:10.000,256,11018457,-795,0,1757765349,15196.442011929998,143.8747871700034,50713.22044584 2025-09-13,12:09:11.000,256,11018550,-795,0,1757765350,15196.448748239993,143.88183630000276,50713.164548880006 2025-09-13,12:09:12.000,256,11018581,-795,0,1757765351,15196.462220859998,143.8747871700034,50713.164548880006 2025-09-13,12:09:13.000,256,11018379,-795,0,1757765352,15196.495902409988,143.9382293400049,50713.22044584 2025-09-13,12:09:14.000,256,11018325,-795,0,1757765353,15196.509375029993,143.89593456000148,50713.4160852 2025-09-13,12:09:15.000,256,11018289,-795,0,1757765354,15196.509375029993,143.95232760000363,50713.311278400004 2025-09-13,12:09:16.000,256,11018427,-795,0,1757765355,15196.529583959993,143.93118020999827,50713.23442008001 2025-09-13,12:09:17.000,256,11018490,-795,0,1757765356,15196.475693480003,143.9100328200002,50713.29730416 2025-09-13,12:09:18.000,256,11018508,-795,0,1757765357,15196.596947059988,143.98052412000106,50713.262368560005 2025-09-13,12:09:19.000,256,11018608,-795,0,1757765358,15196.623892299998,143.86068891000468,50713.311278400004 2025-09-13,12:09:20.000,256,11018351,-795,0,1757765359,15196.536320269988,143.86773804000404,50713.332239760006 2025-09-13,12:09:21.000,256,11018448,-795,0,1757765360,15196.495902409988,143.8747871700034,50713.25538144001 2025-09-13,12:09:22.000,256,11018388,-795,0,1757765361,15196.489166099993,143.9100328200002,50713.381149600005 2025-09-13,12:09:23.000,256,11018446,-795,0,1757765362,15196.536320269988,143.79724674000317,50713.33922688 2025-09-13,12:09:24.000,256,11018326,-795,0,1757765363,15196.509375029993,143.86068891000468,50713.4160852 2025-09-13,12:09:25.000,256,11018364,-795,0,1757765364,15196.394857760002,143.8465906499987,50713.35320112001 2025-09-13,12:09:26.000,256,11018295,-795,0,1757765365,15196.522847649998,143.8254432600006,50713.346214 2025-09-13,12:09:27.000,256,11018540,-795,0,1757765366,15196.415066690002,143.91708194999956,50713.430059440005 2025-09-13,12:09:28.000,256,11018345,-795,0,1757765367,15196.435275620002,143.91708194999956,50713.43704656 2025-09-13,12:09:29.000,256,11018286,-795,0,1757765368,15196.475693480003,143.93118020999827,50713.51390488 2025-09-13,12:09:30.000,256,11018239,-795,0,1757765369,15196.327494659992,143.96642586000235,50713.47198216001 2025-09-13,12:09:31.000,256,11018506,-795,0,1757765370,15196.435275620002,143.88888543000212,50713.32525264001 2025-09-13,12:09:32.000,256,11018493,-795,0,1757765371,15196.421802999997,143.9734749900017,50713.36717536 2025-09-13,12:09:33.000,256,11018408,-795,0,1757765372,15196.502638719998,143.99462237999978,50713.40211096001 2025-09-13,12:09:34.000,256,11018352,-795,0,1757765373,15196.502638719998,144.02986803000385,50713.45800792 2025-09-13,12:09:35.000,256,11018321,-795,0,1757765374,15196.570001819993,144.01576976999786,50713.444033679996 2025-09-13,12:09:36.000,256,11018187,-795,0,1757765375,15196.489166099993,144.0580645500013,50713.53486624 2025-09-13,12:09:37.000,256,11018388,-795,0,1757765376,15196.543056579998,143.98757325000042,50713.52787912 2025-09-13,12:09:38.000,256,11018432,-795,0,1757765377,15196.644101229998,144.14265411000088,50713.548840480005 2025-09-13,12:09:39.000,256,11018324,-795,0,1757765378,15196.644101229998,144.00167150999914,50713.47198216001 2025-09-13,12:09:40.000,256,11018433,-795,0,1757765379,15196.637364919989,144.19199802000367,50713.597750320005 2025-09-13,12:09:41.000,256,11018476,-795,0,1757765380,15196.630628609993,144.0580645500013,50713.47198216001 2025-09-13,12:09:42.000,256,11018243,-795,0,1757765381,15196.650837539994,144.07921193999937,50713.47198216001 2025-09-13,12:09:43.000,256,11018475,-795,0,1757765382,15196.664310159998,144.01576976999786,50713.35320112001 2025-09-13,12:09:44.000,256,11018370,-795,0,1757765383,15196.772091119994,144.01576976999786,50713.54185336001 2025-09-13,12:09:45.000,256,11018582,-795,0,1757765384,15196.745145879999,143.95232760000363,50713.45102080001 2025-09-13,12:09:46.000,256,11018298,-795,0,1757765385,15196.812508979994,143.96642586000235,50713.597750320005 2025-09-13,12:09:47.000,256,11018390,-795,0,1757765386,15196.77882742999,143.92413107999892,50713.60473744 2025-09-13,12:09:48.000,256,11018451,-795,0,1757765387,15196.731673259994,143.86068891000468,50713.53486624 2025-09-13,12:09:49.000,256,11018365,-795,0,1757765388,15196.75861849999,143.88888543000212,50713.46499504 2025-09-13,12:09:50.000,256,11018468,-795,0,1757765389,15196.75861849999,143.95232760000363,50713.46499504 2025-09-13,12:09:51.000,256,11018379,-795,0,1757765390,15196.772091119994,143.70560805000423,50713.42307232001 2025-09-13,12:09:52.000,256,11018395,-795,0,1757765391,15196.812508979994,143.9734749900017,50713.57678896 2025-09-13,12:09:53.000,256,11018549,-795,0,1757765392,15196.75861849999,143.95232760000363,50713.51390488 2025-09-13,12:09:54.000,256,11018466,-795,0,1757765393,15196.812508979994,143.94527847000427,50713.6256988 2025-09-13,12:09:55.000,256,11018436,-795,0,1757765394,15196.832717909994,143.8747871700034,50713.54185336001 2025-09-13,12:09:56.000,256,11018317,-795,0,1757765395,15196.84619053,143.92413107999892,50713.63268592 2025-09-13,12:09:57.000,256,11018230,-795,0,1757765396,15196.893344699994,143.80429587000253,50713.58377608 2025-09-13,12:09:58.000,256,11018429,-795,0,1757765397,15196.83945421999,143.90298369000084,50713.58377608 2025-09-13,12:09:59.000,256,11018300,-795,0,1757765398,15196.81924528999,143.9100328200002,50713.65364728 2025-09-13,12:10:00.000,256,11018410,-795,0,1757765399,15196.90681732,143.90298369000084,50713.68159576 2025-09-13,12:10:01.000,256,11018333,-795,0,1757765400,15196.79903635999,143.88888543000212,50713.548840480005 2025-09-13,12:10:02.000,256,11018374,-795,0,1757765401,15196.832717909994,143.8113450000019,50713.57678896 2025-09-13,12:10:03.000,256,11018334,-795,0,1757765402,15196.825981599999,143.77609934999782,50713.6256988 2025-09-13,12:10:04.000,256,11018347,-795,0,1757765403,15196.90008100999,143.74790283000038,50713.74447984 2025-09-13,12:10:05.000,256,11018370,-795,0,1757765404,15196.812508979994,143.88183630000276,50713.61871168001 2025-09-13,12:10:06.000,256,11018273,-795,0,1757765405,15196.893344699994,143.8113450000019,50713.67460864 2025-09-13,12:10:07.000,256,11018457,-795,0,1757765406,15196.832717909994,143.7620010899991,50713.72351848 2025-09-13,12:10:08.000,256,11018418,-795,0,1757765407,15196.84619053,143.8254432600006,50713.73749272001 2025-09-13,12:10:09.000,256,11018548,-795,0,1757765408,15196.81924528999,143.86068891000468,50713.85627376001 2025-09-13,12:10:10.000,256,11018277,-795,0,1757765409,15196.893344699994,143.83249238999997,50713.765441200005 2025-09-13,12:10:11.000,256,11018422,-795,0,1757765410,15196.852926839994,143.83249238999997,50713.67460864 2025-09-13,12:10:12.000,256,11018474,-795,0,1757765411,15196.792300049994,143.83954151999933,50713.75146696 2025-09-13,12:10:13.000,256,11018570,-795,0,1757765412,15196.84619053,143.86773804000404,50713.779415439996 2025-09-13,12:10:14.000,256,11018322,-795,0,1757765413,15196.893344699994,143.80429587000253,50713.765441200005 2025-09-13,12:10:15.000,256,11018533,-795,0,1757765414,15196.87987207999,143.7267554400023,50713.765441200005 2025-09-13,12:10:16.000,256,11018314,-795,0,1757765415,15196.94049886999,143.85363977999805,50713.72351848 2025-09-13,12:10:17.000,256,11018452,-795,0,1757765416,15196.85966314999,143.83249238999997,50713.79338968 2025-09-13,12:10:18.000,256,11018354,-795,0,1757765417,15196.825981599999,143.74790283000038,50713.82133816 2025-09-13,12:10:19.000,256,11018330,-795,0,1757765418,15196.94723518,143.7267554400023,50713.87723512001 2025-09-13,12:10:20.000,256,11018363,-795,0,1757765419,15197.00786197,143.8747871700034,50713.779415439996 2025-09-13,12:10:21.000,256,11018543,-795,0,1757765420,15196.84619053,143.79019761000382,50713.70954424001 2025-09-13,12:10:22.000,256,11018438,-795,0,1757765421,15196.96070779999,143.79724674000317,50713.67460864 2025-09-13,12:10:23.000,256,11018541,-795,0,1757765422,15197.00786197,143.74085370000103,50713.66063440001 2025-09-13,12:10:24.000,256,11018541,-795,0,1757765423,15197.06175244999,143.74085370000103,50713.765441200005 2025-09-13,12:10:25.000,256,11018556,-795,0,1757765424,15196.96744411,143.76905021999846,50713.74447984 2025-09-13,12:10:26.000,256,11018205,-795,0,1757765425,15196.94049886999,143.76905021999846,50713.84229952 2025-09-13,12:10:27.000,256,11018424,-795,0,1757765426,15197.04827983,143.78314848000446,50714.01697752 2025-09-13,12:10:28.000,256,11018384,-795,0,1757765427,15196.974180419995,143.62101849000464,50713.947106319996 2025-09-13,12:10:29.000,256,11018345,-795,0,1757765428,15197.014598279995,143.73380457000167,50713.82133816 2025-09-13,12:10:30.000,256,11018353,-795,0,1757765429,15196.94723518,143.71970631000295,50713.82133816 2025-09-13,12:10:31.000,256,11018220,-795,0,1757765430,15196.94723518,143.73380457000167,50713.8003768 2025-09-13,12:10:32.000,256,11018282,-795,0,1757765431,15196.88660839,143.79019761000382,50713.87723512001 2025-09-13,12:10:33.000,256,11018307,-795,0,1757765432,15196.96744411,143.5787237100012,50713.87723512001 2025-09-13,12:10:34.000,256,11018430,-795,0,1757765433,15197.00112565999,143.83954151999933,50713.89819648 2025-09-13,12:10:35.000,256,11018502,-795,0,1757765434,15197.02133458999,143.74790283000038,50713.89819648 2025-09-13,12:10:36.000,256,11018450,-795,0,1757765435,15197.014598279995,143.80429587000253,50713.90518360001 2025-09-13,12:10:37.000,256,11018350,-795,0,1757765436,15196.994389349995,143.86773804000404,50714.03793888 2025-09-13,12:10:38.000,256,11018339,-795,0,1757765437,15197.055016139995,143.9382293400049,50714.02396464001 2025-09-13,12:10:39.000,256,11018292,-795,0,1757765438,15197.06848876,143.8254432600006,50713.91915784 2025-09-13,12:10:40.000,256,11018530,-795,0,1757765439,15197.12911555,143.92413107999892,50714.02396464001 2025-09-13,12:10:41.000,256,11018250,-795,0,1757765440,15197.06848876,143.78314848000446,50713.91915784 2025-09-13,12:10:42.000,256,11018508,-795,0,1757765441,15197.115642929995,143.7620010899991,50713.89120936 2025-09-13,12:10:43.000,256,11018187,-795,0,1757765442,15197.10890662,143.67741152999952,50713.835312400006 2025-09-13,12:10:44.000,256,11018503,-795,0,1757765443,15197.290786990001,143.86068891000468,50714.04492600001 2025-09-13,12:10:45.000,256,11018365,-795,0,1757765444,15197.18974234,143.79019761000382,50713.92614496001 2025-09-13,12:10:46.000,256,11018499,-795,0,1757765445,15197.27057806,143.75495195999974,50713.92614496001 2025-09-13,12:10:47.000,256,11018318,-795,0,1757765446,15197.284050679991,143.81839413000125,50714.03095176 2025-09-13,12:10:48.000,256,11018478,-795,0,1757765447,15197.331204850001,143.8254432600006,50713.95409344001 2025-09-13,12:10:49.000,256,11018568,-795,0,1757765448,15197.310995920001,143.7620010899991,50714.19864264 2025-09-13,12:10:50.000,256,11018301,-795,0,1757765449,15197.324468539991,143.76905021999846,50714.12178432001 2025-09-13,12:10:51.000,256,11018483,-795,0,1757765450,15197.297523299996,143.78314848000446,50713.96108056 2025-09-13,12:10:52.000,256,11018473,-795,0,1757765451,15197.236896509996,143.69150978999824,50714.0099904 2025-09-13,12:10:53.000,256,11018627,-795,0,1757765452,15197.2301602,143.69855892000487,50713.91915784 2025-09-13,12:10:54.000,256,11018451,-795,0,1757765453,15197.317732229996,143.64921501000208,50713.98902904 2025-09-13,12:10:55.000,256,11018362,-795,0,1757765454,15197.20321495999,143.67741152999952,50714.03793888 2025-09-13,12:10:56.000,256,11018288,-795,0,1757765455,15197.310995920001,143.64216588000272,50714.02396464001 2025-09-13,12:10:57.000,256,11018480,-795,0,1757765456,15197.277314369996,143.64921501000208,50714.09383584001 2025-09-13,12:10:58.000,256,11018497,-795,0,1757765457,15197.25036913,143.75495195999974,50714.08684872 2025-09-13,12:10:59.000,256,11018357,-795,0,1757765458,15197.277314369996,143.77609934999782,50714.19165552001 2025-09-13,12:11:00.000,256,11018541,-795,0,1757765459,15197.310995920001,143.79019761000382,50714.17768128 2025-09-13,12:11:01.000,256,11018407,-795,0,1757765460,15197.297523299996,143.60692022999865,50714.02396464001 2025-09-13,12:11:02.000,256,11018341,-795,0,1757765461,15197.277314369996,143.62101849000464,50714.12877144 2025-09-13,12:11:03.000,256,11018319,-795,0,1757765462,15197.331204850001,143.62101849000464,50714.0099904 2025-09-13,12:11:04.000,256,11018367,-795,0,1757765463,15197.418776879997,143.7126571800036,50714.07287448001 2025-09-13,12:11:05.000,256,11018455,-795,0,1757765464,15197.351413780001,143.64216588000272,50714.1846684 2025-09-13,12:11:06.000,256,11018544,-795,0,1757765465,15197.418776879997,143.65626414000144,50714.10781008 2025-09-13,12:11:07.000,256,11018426,-795,0,1757765466,15197.486139979992,143.67741152999952,50714.02396464001 2025-09-13,12:11:08.000,256,11018436,-795,0,1757765467,15197.499612599997,143.4800358900029,50713.99601616001 2025-09-13,12:11:09.000,256,11018559,-795,0,1757765468,15197.526557839992,143.57167458000185,50714.100822960005 2025-09-13,12:11:10.000,256,11018593,-795,0,1757765469,15197.573712010002,143.5787237100012,50713.96108056 2025-09-13,12:11:11.000,256,11018431,-795,0,1757765470,15197.573712010002,143.53642892999778,50714.17768128 2025-09-13,12:11:12.000,256,11018384,-795,0,1757765471,15197.499612599997,143.47298676000355,50714.0798616 2025-09-13,12:11:13.000,256,11018410,-795,0,1757765472,15197.513085220002,143.4165937200014,50714.03793888 2025-09-13,12:11:14.000,256,11018500,-795,0,1757765473,15197.694965590003,143.4518393699982,50714.24056536001 2025-09-13,12:11:15.000,256,11018636,-795,0,1757765474,15197.573712010002,143.52233066999906,50714.282488079996 2025-09-13,12:11:16.000,256,11018442,-795,0,1757765475,15197.694965590003,143.3672498099986,50714.1846684 2025-09-13,12:11:17.000,256,11018426,-795,0,1757765476,15197.566975699992,143.44479023999884,50714.268513840005 2025-09-13,12:11:18.000,256,11018371,-795,0,1757765477,15197.721910829998,143.33200416000182,50714.20562976 2025-09-13,12:11:19.000,256,11018483,-795,0,1757765478,15197.607393559992,143.32495503000246,50714.23357824 2025-09-13,12:11:20.000,256,11018472,-795,0,1757765479,15197.580448319997,143.47298676000355,50714.22659112 2025-09-13,12:11:21.000,256,11018636,-795,0,1757765480,15197.540030459997,143.40954459000204,50714.268513840005 2025-09-13,12:11:22.000,256,11018528,-795,0,1757765481,15197.607393559992,143.43069198000012,50714.10781008 2025-09-13,12:11:23.000,256,11018292,-795,0,1757765482,15197.526557839992,143.38839720000396,50714.23357824 2025-09-13,12:11:24.000,256,11018372,-795,0,1757765483,15197.519821529997,143.32495503000246,50714.37332064 2025-09-13,12:11:25.000,256,11018386,-795,0,1757765484,15197.499612599997,143.3531515499999,50714.36633352 2025-09-13,12:11:26.000,256,11018460,-795,0,1757765485,15197.445722119992,143.3813480700046,50714.28947520001 2025-09-13,12:11:27.000,256,11018401,-795,0,1757765486,15197.452458430002,143.501183280001,50714.282488079996 2025-09-13,12:11:28.000,256,11018469,-795,0,1757765487,15197.445722119992,143.4518393699982,50714.35934640001 2025-09-13,12:11:29.000,256,11018438,-795,0,1757765488,15197.418776879997,143.4800358900029,50714.29646232 2025-09-13,12:11:30.000,256,11018548,-795,0,1757765489,15197.465931049992,143.4659376300042,50714.35934640001 2025-09-13,12:11:31.000,256,11018523,-795,0,1757765490,15197.290786990001,143.4800358900029,50714.10781008 2025-09-13,12:11:32.000,256,11018349,-795,0,1757765491,15197.472667360002,143.39544633000332,50714.317423680004 2025-09-13,12:11:33.000,256,11018510,-795,0,1757765492,15197.459194739997,143.34610242000053,50714.27550096 2025-09-13,12:11:34.000,256,11018368,-795,0,1757765493,15197.445722119992,143.31085677000374,50714.268513840005 2025-09-13,12:11:35.000,256,11018404,-795,0,1757765494,15197.513085220002,143.33905329000117,50714.15671992 2025-09-13,12:11:36.000,256,11018506,-635,0,1757765495,15197.486139979992,143.32495503000246,50714.268513840005 2025-09-13,12:11:37.000,256,11018431,-795,0,1757765496,15197.492876290002,143.38839720000396,50714.387294880005 2025-09-13,12:11:38.000,256,11018440,-795,0,1757765497,15197.452458430002,143.26151286000095,50714.40825624001 2025-09-13,12:11:39.000,256,11018402,-795,0,1757765498,15197.465931049992,143.33200416000182,50714.485114560004 2025-09-13,12:11:40.000,256,11018443,-795,0,1757765499,15197.479403669997,143.24036547000287,50714.268513840005 2025-09-13,12:11:41.000,256,11018311,-795,0,1757765500,15197.425513189992,143.14872678000393,50714.29646232 2025-09-13,12:11:42.000,256,11018539,-795,0,1757765501,15197.526557839992,143.28970937999838,50714.31043656001 2025-09-13,12:11:43.000,256,11018649,-795,0,1757765502,15197.479403669997,143.11348112999985,50714.35934640001 2025-09-13,12:11:44.000,256,11018466,-795,0,1757765503,15197.492876290002,143.24741460000223,50714.394282 2025-09-13,12:11:45.000,256,11018552,-795,0,1757765504,15197.459194739997,143.19807068999944,50714.34537216 2025-09-13,12:11:46.000,256,11018456,-795,0,1757765505,15197.412040570001,143.18397243000072,50714.36633352 2025-09-13,12:11:47.000,256,11018482,-795,0,1757765506,15197.405304259992,143.28266024999903,50714.44319184 2025-09-13,12:11:48.000,256,11018381,-795,0,1757765507,15197.425513189992,143.3179059000031,50714.51306304 2025-09-13,12:11:49.000,256,11018455,-795,0,1757765508,15197.412040570001,143.3179059000031,50714.436204720005 2025-09-13,12:11:50.000,256,11018521,-795,0,1757765509,15197.391831640001,143.29675850999774,50714.41524336 2025-09-13,12:11:51.000,256,11018399,-795,0,1757765510,15197.317732229996,143.39544633000332,50714.38030776001 2025-09-13,12:11:52.000,256,11018487,-795,0,1757765511,15197.364886399992,143.4800358900029,50714.40126912 2025-09-13,12:11:53.000,256,11018357,-795,0,1757765512,15197.425513189992,143.3672498099986,50714.30344944 2025-09-13,12:11:54.000,256,11018424,-795,0,1757765513,15197.459194739997,143.3813480700046,50714.387294880005 2025-09-13,12:11:55.000,256,11018438,-795,0,1757765514,15197.459194739997,143.40954459000204,50714.47114032 2025-09-13,12:11:56.000,256,11018290,-795,0,1757765515,15197.513085220002,143.39544633000332,50714.51306304 2025-09-13,12:11:57.000,256,11018436,-795,0,1757765516,15197.513085220002,143.33200416000182,50714.38030776001 2025-09-13,12:11:58.000,256,11018237,-795,0,1757765517,15197.513085220002,143.32495503000246,50714.62485696001 2025-09-13,12:11:59.000,256,11018409,-795,0,1757765518,15197.526557839992,143.31085677000374,50714.4641532 2025-09-13,12:12:00.000,256,11018401,-795,0,1757765519,15197.560239389997,143.44479023999884,50714.51306304 2025-09-13,12:12:01.000,256,11018250,-795,0,1757765520,15197.513085220002,143.37429893999797,50714.56896 2025-09-13,12:12:02.000,256,11018582,-795,0,1757765521,15197.492876290002,143.34610242000053,50714.45716608001 2025-09-13,12:12:03.000,256,11018532,-795,0,1757765522,15197.553503080002,143.3179059000031,50714.58293424 2025-09-13,12:12:04.000,256,11018273,-795,0,1757765523,15197.445722119992,143.33200416000182,50714.54101152 2025-09-13,12:12:05.000,256,11018279,-795,0,1757765524,15197.600657249997,143.38839720000396,50714.56197288 2025-09-13,12:12:06.000,256,11018588,-795,0,1757765525,15197.694965590003,143.37429893999797,50714.62485696001 2025-09-13,12:12:07.000,256,11018366,-795,0,1757765526,15197.540030459997,143.40249546000268,50714.554985760005 2025-09-13,12:12:08.000,256,11018424,-795,0,1757765527,15197.587184629992,143.39544633000332,50714.652805440004 2025-09-13,12:12:09.000,256,11018577,-795,0,1757765528,15197.553503080002,143.49413415000163,50714.450178959996 2025-09-13,12:12:10.000,256,11018587,-795,0,1757765529,15197.668020349993,143.5152815399997,50714.64581832001 2025-09-13,12:12:11.000,256,11018335,-795,0,1757765530,15197.600657249997,143.40249546000268,50714.52005016 2025-09-13,12:12:12.000,256,11018532,-795,0,1757765531,15197.600657249997,143.52233066999906,50714.49210168 2025-09-13,12:12:13.000,256,11018235,-795,0,1757765532,15197.566975699992,143.44479023999884,50714.36633352 2025-09-13,12:12:14.000,256,11018395,-795,0,1757765533,15197.513085220002,143.5646254500025,50714.47114032 2025-09-13,12:12:15.000,256,11018298,-795,0,1757765534,15197.573712010002,143.47298676000355,50714.436204720005 2025-09-13,12:12:16.000,256,11018554,-795,0,1757765535,15197.526557839992,143.52233066999906,50714.6388312 2025-09-13,12:12:17.000,256,11018442,-795,0,1757765536,15197.587184629992,143.49413415000163,50714.58293424 2025-09-13,12:12:18.000,256,11018243,-795,0,1757765537,15197.533294150002,143.58577284000057,50714.54799864001 2025-09-13,12:12:19.000,256,11018377,-795,0,1757765538,15197.486139979992,143.65626414000144,50714.56197288 2025-09-13,12:12:20.000,256,11018445,-795,0,1757765539,15197.519821529997,143.57167458000185,50714.59690848001 2025-09-13,12:12:21.000,256,11018657,-795,0,1757765540,15197.486139979992,143.65626414000144,50714.41524336 2025-09-13,12:12:22.000,256,11018342,-795,0,1757765541,15197.418776879997,143.65626414000144,50714.603895600005 2025-09-13,12:12:23.000,256,11018538,-795,0,1757765542,15197.364886399992,143.71970631000295,50714.52703728001 2025-09-13,12:12:24.000,256,11018290,-795,0,1757765543,15197.364886399992,143.77609934999782,50714.57594712001 2025-09-13,12:12:25.000,256,11018476,-795,0,1757765544,15197.371622710001,143.7620010899991,50714.673766800006 2025-09-13,12:12:26.000,256,11018407,-795,0,1757765545,15197.371622710001,143.75495195999974,50714.62485696001 2025-09-13,12:12:27.000,256,11018444,-795,0,1757765546,15197.344677469991,143.89593456000148,50714.6388312 2025-09-13,12:12:28.000,256,11018501,-795,0,1757765547,15197.378359019996,143.83249238999997,50714.75761224 2025-09-13,12:12:29.000,256,11018444,-795,0,1757765548,15197.290786990001,143.8747871700034,50714.74363800001 2025-09-13,12:12:30.000,256,11018467,-795,0,1757765549,15197.337941159996,144.0369171600032,50714.617869839996 2025-09-13,12:12:31.000,256,11018573,-795,0,1757765550,15197.27057806,143.91708194999956,50714.69472816001 2025-09-13,12:12:32.000,256,11018367,-795,0,1757765551,15197.344677469991,144.10035933000472,50714.58293424 2025-09-13,12:12:33.000,256,11018508,-795,0,1757765552,15197.337941159996,143.98757325000042,50714.64581832001 2025-09-13,12:12:34.000,256,11018445,-795,0,1757765553,15197.337941159996,144.06511368000065,50714.56896 2025-09-13,12:12:35.000,256,11018335,-795,0,1757765554,15197.344677469991,144.0228189000045,50714.617869839996 2025-09-13,12:12:36.000,256,11018371,-795,0,1757765555,15197.317732229996,144.07216281,50714.6388312 2025-09-13,12:12:37.000,256,11018490,-795,0,1757765556,15197.418776879997,144.10740846000408,50714.64581832001 2025-09-13,12:12:38.000,256,11018360,-795,0,1757765557,15197.385095329992,144.14265411000088,50714.65979256 2025-09-13,12:12:39.000,256,11018582,-795,0,1757765558,15197.324468539991,144.11445759000344,50714.652805440004 2025-09-13,12:12:40.000,256,11018385,-795,0,1757765559,15197.364886399992,144.08626106999873,50714.75761224 2025-09-13,12:12:41.000,256,11018494,-795,0,1757765560,15197.351413780001,144.10740846000408,50714.7087024 2025-09-13,12:12:42.000,256,11018483,-795,0,1757765561,15197.304259609991,144.17789975999767,50714.66677968001 2025-09-13,12:12:43.000,256,11018482,-795,0,1757765562,15197.297523299996,144.1567523699996,50714.56197288 2025-09-13,12:12:44.000,256,11018254,-795,0,1757765563,15197.2301602,144.13560498000152,50714.65979256 2025-09-13,12:12:45.000,256,11018488,-795,0,1757765564,15197.337941159996,144.1567523699996,50714.69472816001 2025-09-13,12:12:46.000,256,11018544,-795,0,1757765565,15197.2301602,144.14265411000088,50714.82748344 2025-09-13,12:12:47.000,256,11018592,-795,0,1757765566,15197.243632819991,144.24839105999854,50714.722676640005 2025-09-13,12:12:48.000,256,11018512,-795,0,1757765567,15197.18300602999,144.22724367000046,50714.75062512 2025-09-13,12:12:49.000,256,11018375,-795,0,1757765568,15197.12237923999,144.3047841000007,50714.652805440004 2025-09-13,12:12:50.000,256,11018557,-795,0,1757765569,15197.02133458999,144.2695384500039,50714.652805440004 2025-09-13,12:12:51.000,256,11018439,-795,0,1757765570,15197.06848876,144.32593148999877,50714.58293424 2025-09-13,12:12:52.000,256,11018453,-795,0,1757765571,15197.014598279995,144.26248932000453,50714.63184408 2025-09-13,12:12:53.000,256,11018357,-795,0,1757765572,15196.94723518,144.26248932000453,50714.64581832001 2025-09-13,12:12:54.000,256,11018407,-795,0,1757765573,15197.055016139995,144.37527540000156,50714.7087024 2025-09-13,12:12:55.000,256,11018320,-795,0,1757765574,15197.04154351999,144.36117714000284,50714.70171528 2025-09-13,12:12:56.000,256,11018528,-795,0,1757765575,15197.08869769,144.41052104999835,50714.80652208 2025-09-13,12:12:57.000,256,11018426,-795,0,1757765576,15197.034807209995,144.4669140900005,50714.722676640005 2025-09-13,12:12:58.000,256,11018410,-795,0,1757765577,15196.96070779999,144.38937366000027,50714.771586480005 2025-09-13,12:12:59.000,256,11018434,-795,0,1757765578,15197.135851859995,144.48101234999922,50714.86241904001 2025-09-13,12:13:00.000,256,11018361,-795,0,1757765579,15197.055016139995,144.54445452000073,50714.96023872001 2025-09-13,12:13:01.000,256,11018471,-795,0,1757765580,15197.00112565999,144.4316684400037,50714.72966376 2025-09-13,12:13:02.000,256,11018420,-795,0,1757765581,15197.034807209995,144.4175701799977,50714.79254784001 2025-09-13,12:13:03.000,256,11018470,-795,0,1757765582,15197.02133458999,144.4175701799977,50714.74363800001 2025-09-13,12:13:04.000,256,11018465,-795,0,1757765583,15197.095433999995,144.37527540000156,50714.73665088 2025-09-13,12:13:05.000,256,11018518,-795,0,1757765584,15197.02133458999,144.47396321999986,50714.89735464 2025-09-13,12:13:06.000,256,11018391,-795,0,1757765585,15197.08196137999,144.45986496000114,50714.76459936001 2025-09-13,12:13:07.000,256,11018600,-795,0,1757765586,15197.18300602999,144.41052104999835,50714.72966376 2025-09-13,12:13:08.000,256,11018458,-795,0,1757765587,15197.176269719996,144.34002975000476,50714.820496320004 2025-09-13,12:13:09.000,256,11018424,-795,0,1757765588,15197.12911555,144.38937366000027,50714.86940616 2025-09-13,12:13:10.000,256,11018509,-795,0,1757765589,15197.00786197,144.44576670000242,50714.87639328 2025-09-13,12:13:11.000,256,11018484,-795,0,1757765590,15197.055016139995,144.3188823599994,50714.75062512 2025-09-13,12:13:12.000,256,11018553,-795,0,1757765591,15197.055016139995,144.403471919999,50714.90434176 2025-09-13,12:13:13.000,256,11018361,-795,0,1757765592,15196.994389349995,144.26248932000453,50714.771586480005 2025-09-13,12:13:14.000,256,11018361,-795,0,1757765593,15197.00112565999,144.403471919999,50714.7785736 2025-09-13,12:13:15.000,256,11018448,-795,0,1757765594,15196.96744411,144.34002975000476,50714.841457680006 2025-09-13,12:13:16.000,256,11018621,-795,0,1757765595,15197.034807209995,144.3047841000007,50714.90434176 2025-09-13,12:13:17.000,256,11018515,-795,0,1757765596,15197.034807209995,144.35412801000348,50714.86940616 2025-09-13,12:13:18.000,256,11018596,-795,0,1757765597,15197.02133458999,144.31183323000005,50714.76459936001 2025-09-13,12:13:19.000,256,11018480,-795,0,1757765598,15196.90008100999,144.34707888000412,50714.7785736 2025-09-13,12:13:20.000,256,11018453,-795,0,1757765599,15196.893344699994,144.27658758000325,50714.76459936001 2025-09-13,12:13:21.000,256,11018390,-795,0,1757765600,15196.873135769994,144.22724367000046,50714.80652208 2025-09-13,12:13:22.000,256,11018500,-795,0,1757765601,15196.90681732,144.24839105999854,50714.88338040001 2025-09-13,12:13:23.000,256,11018308,-795,0,1757765602,15196.852926839994,144.23429279999982,50714.72966376 2025-09-13,12:13:24.000,256,11018299,-795,0,1757765603,15196.893344699994,144.2695384500039,50714.76459936001 2025-09-13,12:13:25.000,256,11018339,-795,0,1757765604,15196.87987207999,144.33298061999812,50714.820496320004 2025-09-13,12:13:26.000,256,11018439,-795,0,1757765605,15196.96744411,144.23429279999982,50714.89735464 2025-09-13,12:13:27.000,256,11018409,-795,0,1757765606,15196.832717909994,144.2554401899979,50714.85543192 2025-09-13,12:13:28.000,256,11018405,-795,0,1757765607,15196.88660839,144.24839105999854,50714.85543192 2025-09-13,12:13:29.000,256,11018433,-795,0,1757765608,15196.913553629995,144.1708506299983,50714.76459936001 2025-09-13,12:13:30.000,256,11018293,-795,0,1757765609,15196.953971489995,144.19904715000303,50714.88338040001 2025-09-13,12:13:31.000,256,11018420,-795,0,1757765610,15196.805772669999,144.3188823599994,50714.64581832001 2025-09-13,12:13:32.000,256,11018361,-795,0,1757765611,15196.84619053,144.20609628000238,50714.652805440004 2025-09-13,12:13:33.000,256,11018635,-795,0,1757765612,15196.88660839,144.19904715000303,50714.70171528 2025-09-13,12:13:34.000,256,11018466,-795,0,1757765613,15196.84619053,144.17789975999767,50714.81350920001 2025-09-13,12:13:35.000,256,11018458,-795,0,1757765614,15196.994389349995,144.07921193999937,50714.85543192 2025-09-13,12:13:36.000,256,11018478,-795,0,1757765615,15196.994389349995,144.14970324000024,50714.939277360005 2025-09-13,12:13:37.000,256,11018309,-795,0,1757765616,15196.92702625,144.14265411000088,50714.85543192 2025-09-13,12:13:38.000,256,11018522,-795,0,1757765617,15196.98091672999,143.98052412000106,50714.841457680006 2025-09-13,12:13:39.000,256,11018368,-795,0,1757765618,15196.92702625,144.10740846000408,50714.89735464 2025-09-13,12:13:40.000,256,11018333,-795,0,1757765619,15196.873135769994,144.12855585000216,50714.87639328 2025-09-13,12:13:41.000,256,11018506,-795,0,1757765620,15196.94723518,144.04396629000257,50714.79254784001 2025-09-13,12:13:42.000,256,11018591,-795,0,1757765621,15196.83945421999,144.0580645500013,50714.52005016 2025-09-13,12:13:43.000,256,11018434,-795,0,1757765622,15196.94049886999,144.0933101999981,50714.79953496 2025-09-13,12:13:44.000,256,11018318,-795,0,1757765623,15196.85966314999,144.16380149999895,50714.87639328 2025-09-13,12:13:45.000,256,11018455,-795,0,1757765624,15196.85966314999,144.07921193999937,50714.771586480005 2025-09-13,12:13:46.000,256,11018536,-795,0,1757765625,15196.873135769994,144.17789975999767,50714.83447056001 2025-09-13,12:13:47.000,256,11018411,-795,0,1757765626,15196.94723518,144.20609628000238,50714.91132888001 2025-09-13,12:13:48.000,256,11018420,-795,0,1757765627,15196.90681732,144.1849488900043,50714.94626448 2025-09-13,12:13:49.000,256,11018420,-795,0,1757765628,15196.88660839,144.27658758000325,50714.918316 2025-09-13,12:13:50.000,256,11018343,-795,0,1757765629,15196.852926839994,144.17789975999767,50714.820496320004 2025-09-13,12:13:51.000,256,11018427,-795,0,1757765630,15196.81924528999,144.1567523699996,50714.94626448 2025-09-13,12:13:52.000,256,11018400,-795,0,1757765631,15196.85966314999,144.17789975999767,50714.96722584 2025-09-13,12:13:53.000,256,11018565,-795,0,1757765632,15196.86639946,144.2554401899979,50714.890367520005 2025-09-13,12:13:54.000,256,11018410,-795,0,1757765633,15196.96744411,144.29773497000133,50715.120942479996 2025-09-13,12:13:55.000,256,11018445,-795,0,1757765634,15196.94049886999,144.24134192999918,50715.058058400005 2025-09-13,12:13:56.000,256,11018457,-795,0,1757765635,15196.913553629995,144.22724367000046,50715.00216144001 2025-09-13,12:13:57.000,256,11018249,-795,0,1757765636,15196.974180419995,144.3047841000007,50714.939277360005 2025-09-13,12:13:58.000,256,11018587,-795,0,1757765637,15197.02133458999,144.32593148999877,50714.96023872001 2025-09-13,12:13:59.000,256,11018497,-795,0,1757765638,15196.96070779999,144.29068584000197,50714.92530312 2025-09-13,12:14:00.000,256,11018474,-795,0,1757765639,15196.994389349995,144.31183323000005,50714.890367520005 2025-09-13,12:14:01.000,256,11018461,-795,0,1757765640,15196.88660839,144.31183323000005,50714.87639328 2025-09-13,12:14:02.000,256,11018575,-795,0,1757765641,15196.805772669999,144.20609628000238,50714.96023872001 2025-09-13,12:14:03.000,256,11018607,-795,0,1757765642,15196.92028993999,144.33298061999812,50714.90434176 2025-09-13,12:14:04.000,256,11018500,-795,0,1757765643,15196.85966314999,144.44576670000242,50714.918316 2025-09-13,12:14:05.000,256,11018432,-795,0,1757765644,15196.832717909994,144.27658758000325,50714.96722584 2025-09-13,12:14:06.000,256,11018427,-795,0,1757765645,15196.85966314999,144.38232453000091,50714.93229024001 2025-09-13,12:14:07.000,256,11018496,-795,0,1757765646,15196.81924528999,144.48101234999922,50714.94626448 2025-09-13,12:14:08.000,256,11018498,-795,0,1757765647,15196.81924528999,144.48101234999922,50715.07901976001 2025-09-13,12:14:09.000,256,11018360,-795,0,1757765648,15196.81924528999,144.48806147999858,50715.03010992001 2025-09-13,12:14:10.000,256,11018456,-795,0,1757765649,15196.85966314999,144.44576670000242,50714.988187200004 2025-09-13,12:14:11.000,256,11018294,-795,0,1757765650,15196.77882742999,144.5162580000033,50714.82748344 2025-09-13,12:14:12.000,256,11018423,-795,0,1757765651,15196.724936949999,144.48806147999858,50714.890367520005 2025-09-13,12:14:13.000,256,11018448,-795,0,1757765652,15196.812508979994,144.530356260002,50714.96023872001 2025-09-13,12:14:14.000,256,11018310,-795,0,1757765653,15196.852926839994,144.58674930000416,50714.953251599996 2025-09-13,12:14:15.000,256,11018301,-795,0,1757765654,15196.90008100999,144.6501914699984,50714.98120008001 2025-09-13,12:14:16.000,256,11018441,-795,0,1757765655,15196.832717909994,144.57265103999816,50715.11395536 2025-09-13,12:14:17.000,256,11018391,-795,0,1757765656,15196.81924528999,144.60084756000288,50714.96722584 2025-09-13,12:14:18.000,256,11018234,-795,0,1757765657,15196.85966314999,144.66428973000438,50714.988187200004 2025-09-13,12:14:19.000,256,11018446,-795,0,1757765658,15196.792300049994,144.55855277999945,50714.939277360005 2025-09-13,12:14:20.000,256,11018250,-795,0,1757765659,15196.92702625,144.65724059999775,50715.058058400005 2025-09-13,12:14:21.000,256,11018317,-795,0,1757765660,15196.805772669999,144.5797001700048,50714.88338040001 2025-09-13,12:14:22.000,256,11018456,-795,0,1757765661,15196.738409569989,144.7136336399999,50714.88338040001 2025-09-13,12:14:23.000,256,11018435,-795,0,1757765662,15196.731673259994,144.6290440800003,50714.93229024001 2025-09-13,12:14:24.000,256,11018471,-795,0,1757765663,15196.81924528999,144.6149458200016,50714.98120008001 2025-09-13,12:14:25.000,256,11018602,-795,0,1757765664,15196.785563739999,144.58674930000416,50714.98120008001 2025-09-13,12:14:26.000,256,11018268,-795,0,1757765665,15196.671046469994,144.5515036500001,50714.96722584 2025-09-13,12:14:27.000,256,11018357,-795,0,1757765666,15196.718200639989,144.6501914699984,50714.96023872001 2025-09-13,12:14:28.000,256,11018417,-795,0,1757765667,15196.745145879999,144.6501914699984,50715.00216144001 2025-09-13,12:14:29.000,256,11018476,-795,0,1757765668,15196.684519089999,144.70658451000054,50715.009148560006 2025-09-13,12:14:30.000,256,11018354,-795,0,1757765669,15196.536320269988,144.66428973000438,50715.07901976001 2025-09-13,12:14:31.000,256,11018566,-795,0,1757765670,15196.603683369998,144.55855277999945,50715.009148560006 2025-09-13,12:14:32.000,256,11018480,-795,0,1757765671,15196.475693480003,144.65724059999775,50714.96023872001 2025-09-13,12:14:33.000,256,11018242,-795,0,1757765672,15196.502638719998,144.63609320999967,50714.97421296 2025-09-13,12:14:34.000,256,11018244,-795,0,1757765673,15196.583474439998,144.64314233999903,50715.07203264 2025-09-13,12:14:35.000,256,11018292,-795,0,1757765674,15196.543056579998,144.68543712000246,50715.106968240005 2025-09-13,12:14:36.000,256,11018458,-795,0,1757765675,15196.556529199988,144.7136336399999,50715.092994 2025-09-13,12:14:37.000,256,11018460,-795,0,1757765676,15196.421802999997,144.59379843000352,50715.155878080004 2025-09-13,12:14:38.000,256,11018574,-795,0,1757765677,15196.475693480003,144.70658451000054,50715.13491672 2025-09-13,12:14:39.000,256,11018645,-795,0,1757765678,15196.509375029993,144.73478102999798,50715.04408416 2025-09-13,12:14:40.000,256,11018318,-795,0,1757765679,15196.462220859998,144.72773189999862,50715.0231228 2025-09-13,12:14:41.000,256,11018530,-795,0,1757765680,15196.455484550002,144.6501914699984,50715.19081368 2025-09-13,12:14:42.000,256,11018346,-795,0,1757765681,15196.408330379993,144.66428973000438,50715.120942479996 2025-09-13,12:14:43.000,256,11018308,-795,0,1757765682,15196.442011929998,144.60789669000224,50715.11395536 2025-09-13,12:14:44.000,256,11018522,-795,0,1757765683,15196.455484550002,144.58674930000416,50715.14190384 2025-09-13,12:14:45.000,256,11018354,-795,0,1757765684,15196.509375029993,144.60084756000288,50715.19780080001 2025-09-13,12:14:46.000,256,11018428,-795,0,1757765685,15196.536320269988,144.7136336399999,50715.26767200001 2025-09-13,12:14:47.000,256,11018370,-795,0,1757765686,15196.408330379993,144.6783879900031,50715.19081368 2025-09-13,12:14:48.000,256,11018349,-795,0,1757765687,15196.475693480003,144.80527232999884,50715.26068488 2025-09-13,12:14:49.000,256,11018565,-795,0,1757765688,15196.529583959993,144.62199495000095,50715.01613568 2025-09-13,12:14:50.000,256,11018471,-795,0,1757765689,15196.442011929998,144.5515036500001,50715.176839440006 2025-09-13,12:14:51.000,256,11018423,-795,0,1757765690,15196.462220859998,144.49511060999794,50715.106968240005 2025-09-13,12:14:52.000,256,11018475,-795,0,1757765691,15196.455484550002,144.47396321999986,50715.225749280005 2025-09-13,12:14:53.000,256,11018256,-795,0,1757765692,15196.468957169993,144.6149458200016,50715.0231228 2025-09-13,12:14:54.000,256,11018387,-795,0,1757765693,15196.367912519992,144.66428973000438,50715.13491672 2025-09-13,12:14:55.000,256,11018304,-795,0,1757765694,15196.428539309993,144.4175701799977,50715.058058400005 2025-09-13,12:14:56.000,256,11018491,-795,0,1757765695,15196.415066690002,144.60789669000224,50715.23972352 2025-09-13,12:14:57.000,256,11018520,-795,0,1757765696,15196.388121449992,144.53740539000137,50715.288633359996 2025-09-13,12:14:58.000,256,11018436,-795,0,1757765697,15196.415066690002,144.53740539000137,50715.19081368 2025-09-13,12:14:59.000,256,11018561,-795,0,1757765698,15196.408330379993,144.47396321999986,50715.155878080004 2025-09-13,12:15:00.000,256,11018422,-795,0,1757765699,15196.388121449992,144.50920887000393,50715.092994 2025-09-13,12:15:01.000,256,11018457,-795,0,1757765700,15196.280340489997,144.5162580000033,50714.97421296 2025-09-13,12:15:02.000,256,11018473,-795,0,1757765701,15196.266867869992,144.55855277999945,50715.03010992001 2025-09-13,12:15:03.000,256,11018456,-795,0,1757765702,15196.212977390001,144.60084756000288,50715.1628652 2025-09-13,12:15:04.000,256,11018380,-795,0,1757765703,15196.340967279997,144.53740539000137,50715.13491672 2025-09-13,12:15:05.000,256,11018358,-795,0,1757765704,15196.401594069997,144.41052104999835,50715.08600688 2025-09-13,12:15:06.000,256,11018578,-795,0,1757765705,15196.320758349997,144.53740539000137,50715.24671064001 2025-09-13,12:15:07.000,256,11018493,-795,0,1757765706,15196.340967279997,144.5515036500001,50715.18382656 2025-09-13,12:15:08.000,256,11018527,-795,0,1757765707,15196.314022040002,144.60084756000288,50715.323568960004 2025-09-13,12:15:09.000,256,11018621,-795,0,1757765708,15196.394857760002,144.68543712000246,50715.12792960001 2025-09-13,12:15:10.000,256,11018425,-795,0,1757765709,15196.307285729992,144.5515036500001,50715.28164624 2025-09-13,12:15:11.000,256,11018555,-795,0,1757765710,15196.314022040002,144.53740539000137,50715.155878080004 2025-09-13,12:15:12.000,256,11018563,-795,0,1757765711,15196.320758349997,144.5515036500001,50715.21177504 2025-09-13,12:15:13.000,256,11018537,-795,0,1757765712,15196.186032149992,144.4316684400037,50715.16985232001 2025-09-13,12:15:14.000,256,11018415,-795,0,1757765713,15196.300549419997,144.50920887000393,50715.176839440006 2025-09-13,12:15:15.000,256,11018242,-795,0,1757765714,15196.354439900002,144.48806147999858,50715.24671064001 2025-09-13,12:15:16.000,256,11018321,-795,0,1757765715,15196.415066690002,144.50215974000457,50715.1628652 2025-09-13,12:15:17.000,256,11018186,-795,0,1757765716,15196.388121449992,144.42461931000435,50715.20478792 2025-09-13,12:15:18.000,256,11018412,-795,0,1757765717,15196.374648830002,144.38232453000091,50715.28164624 2025-09-13,12:15:19.000,256,11018381,-795,0,1757765718,15196.327494659992,144.38937366000027,50715.14190384 2025-09-13,12:15:20.000,256,11018457,-795,0,1757765719,15196.260131559997,144.3047841000007,50715.225749280005 2025-09-13,12:15:21.000,256,11018377,-795,0,1757765720,15196.226450009992,144.38937366000027,50715.11395536 2025-09-13,12:15:22.000,256,11018524,-795,0,1757765721,15196.206241079992,144.403471919999,50715.13491672 2025-09-13,12:15:23.000,256,11018551,-795,0,1757765722,15196.226450009992,144.38937366000027,50715.16985232001 2025-09-13,12:15:24.000,256,11018408,-795,0,1757765723,15196.266867869992,144.38937366000027,50715.21177504 2025-09-13,12:15:25.000,256,11018509,-795,0,1757765724,15196.199504769997,144.38232453000091,50715.29562048001 2025-09-13,12:15:26.000,256,11018404,-795,0,1757765725,15196.206241079992,144.41052104999835,50715.21177504 2025-09-13,12:15:27.000,256,11018453,-795,0,1757765726,15196.145614289991,144.26248932000453,50715.26767200001 2025-09-13,12:15:28.000,256,11018407,-795,0,1757765727,15196.179295839996,144.39642278999963,50715.3026076 2025-09-13,12:15:29.000,256,11018360,-795,0,1757765728,15196.125405359991,144.4669140900005,50715.1628652 2025-09-13,12:15:30.000,256,11018328,-795,0,1757765729,15196.125405359991,144.45986496000114,50715.26068488 2025-09-13,12:15:31.000,256,11018352,-795,0,1757765730,15195.94352498999,144.5162580000033,50715.058058400005 2025-09-13,12:15:32.000,256,11018339,-795,0,1757765731,15196.07151488,144.45986496000114,50715.13491672 2025-09-13,12:15:33.000,256,11018313,-795,0,1757765732,15196.118669049996,144.50215974000457,50715.09998112001 2025-09-13,12:15:34.000,256,11018461,-795,0,1757765733,15195.936788679996,144.530356260002,50715.14190384 2025-09-13,12:15:35.000,256,11018501,-795,0,1757765734,15195.98394284999,144.5515036500001,50715.18382656 2025-09-13,12:15:36.000,256,11018387,-795,0,1757765735,15195.997415469996,144.59379843000352,50715.16985232001 2025-09-13,12:15:37.000,256,11018541,-795,0,1757765736,15195.9502613,144.67133886000374,50715.225749280005 2025-09-13,12:15:38.000,256,11018424,-795,0,1757765737,15196.01088809,144.60789669000224,50715.155878080004 2025-09-13,12:15:39.000,256,11018472,-795,0,1757765738,15196.024360709991,144.6149458200016,50715.14889096001 2025-09-13,12:15:40.000,256,11018471,-795,0,1757765739,15195.956997609996,144.77002668000205,50715.23972352 2025-09-13,12:15:41.000,256,11018474,-795,0,1757765740,15195.896370819995,144.69953538000118,50715.176839440006 2025-09-13,12:15:42.000,256,11018300,-795,0,1757765741,15195.896370819995,144.69953538000118,50715.11395536 2025-09-13,12:15:43.000,256,11018315,-795,0,1757765742,15195.90984344,144.59379843000352,50715.21876216001 2025-09-13,12:15:44.000,256,11018389,-795,0,1757765743,15196.017624399996,144.75592842000333,50715.51920832 2025-09-13,12:15:45.000,256,11018582,-795,0,1757765744,15195.96373391999,144.68543712000246,50715.49824696 2025-09-13,12:15:46.000,256,11018342,-795,0,1757765745,15196.044569639991,144.70658451000054,50715.3026076 2025-09-13,12:15:47.000,256,11018404,-795,0,1757765746,15196.017624399996,144.69248625000182,50715.393440160005 2025-09-13,12:15:48.000,256,11018548,-795,0,1757765747,15195.997415469996,144.69953538000118,50715.225749280005 2025-09-13,12:15:49.000,256,11018461,-795,0,1757765748,15195.96373391999,144.5656019099988,50715.38645304001 2025-09-13,12:15:50.000,256,11018266,-795,0,1757765749,15195.936788679996,144.55855277999945,50715.2327364 2025-09-13,12:15:51.000,256,11018532,-795,0,1757765750,15195.94352498999,144.55855277999945,50715.19780080001 2025-09-13,12:15:52.000,256,11018438,-795,0,1757765751,15195.90310712999,144.53740539000137,50715.07203264 2025-09-13,12:15:53.000,256,11018283,-795,0,1757765752,15195.997415469996,144.60789669000224,50715.31658184001 2025-09-13,12:15:54.000,256,11018357,-795,0,1757765753,15195.977206539996,144.6149458200016,50715.40042728 2025-09-13,12:15:55.000,256,11018505,-795,0,1757765754,15196.004151779991,144.5656019099988,50715.38645304001 2025-09-13,12:15:56.000,256,11018338,-795,0,1757765755,15195.99067916,144.5797001700048,50715.35850456 2025-09-13,12:15:57.000,256,11018396,-795,0,1757765756,15195.936788679996,144.67133886000374,50715.37946592 2025-09-13,12:15:58.000,256,11018316,-795,0,1757765757,15196.01088809,144.58674930000416,50715.37946592 2025-09-13,12:15:59.000,256,11018452,-795,0,1757765758,15195.96373391999,144.6290440800003,50715.43536288001 2025-09-13,12:16:00.000,256,11018455,-795,0,1757765759,15195.855952959995,144.60789669000224,50715.33754320001 2025-09-13,12:16:01.000,256,11018427,-795,0,1757765760,15195.90310712999,144.65724059999775,50715.18382656 2025-09-13,12:16:02.000,256,11018535,-795,0,1757765761,15195.80879879,144.65724059999775,50715.225749280005 2025-09-13,12:16:03.000,256,11018394,-795,0,1757765762,15195.98394284999,144.8264197200042,50715.47029848 2025-09-13,12:16:04.000,256,11018374,-795,0,1757765763,15195.93005237,144.85461624000163,50715.31658184001 2025-09-13,12:16:05.000,256,11018316,-795,0,1757765764,15195.896370819995,144.58674930000416,50715.33754320001 2025-09-13,12:16:06.000,256,11018631,-795,0,1757765765,15195.855952959995,144.78412494000077,50715.35151744 2025-09-13,12:16:07.000,256,11018449,-795,0,1757765766,15195.855952959995,144.80527232999884,50715.33754320001 2025-09-13,12:16:08.000,256,11018420,-795,0,1757765767,15195.90984344,144.79117407000012,50715.35151744 2025-09-13,12:16:09.000,256,11018579,-795,0,1757765768,15195.90310712999,144.78412494000077,50715.42837576 2025-09-13,12:16:10.000,256,11018476,-795,0,1757765769,15195.956997609996,144.9603531899993,50715.46331136001 2025-09-13,12:16:11.000,256,11018351,-795,0,1757765770,15195.92331605999,144.77002668000205,50715.274659120005 2025-09-13,12:16:12.000,256,11018296,-795,0,1757765771,15195.88963451,144.84756711000227,50715.28164624 2025-09-13,12:16:13.000,256,11018409,-795,0,1757765772,15195.86268926999,144.84756711000227,50715.393440160005 2025-09-13,12:16:14.000,256,11018533,-795,0,1757765773,15195.936788679996,144.7629775500027,50715.28164624 2025-09-13,12:16:15.000,256,11018360,-795,0,1757765774,15195.936788679996,144.80527232999884,50715.36549168001 2025-09-13,12:16:16.000,256,11018497,-795,0,1757765775,15195.956997609996,144.83346885000356,50715.48427272001 2025-09-13,12:16:17.000,256,11018523,-795,0,1757765776,15195.876161889995,144.79822319999948,50715.42837576 2025-09-13,12:16:18.000,256,11018508,-795,0,1757765777,15195.80206247999,144.79117407000012,50715.40042728 2025-09-13,12:16:19.000,256,11018438,-795,0,1757765778,15195.855952959995,144.74887929000397,50715.43536288001 2025-09-13,12:16:20.000,256,11018363,-795,0,1757765779,15195.80879879,144.7629775500027,50715.37946592 2025-09-13,12:16:21.000,256,11018495,-795,0,1757765780,15195.714490449995,144.78412494000077,50715.41440152001 2025-09-13,12:16:22.000,256,11018371,-795,0,1757765781,15195.775117239995,144.68543712000246,50715.42837576 2025-09-13,12:16:23.000,256,11018275,-795,0,1757765782,15195.72796307,144.6783879900031,50715.33754320001 2025-09-13,12:16:24.000,256,11018383,-795,0,1757765783,15195.80206247999,144.74887929000397,50715.36549168001 2025-09-13,12:16:25.000,256,11018172,-795,0,1757765784,15195.714490449995,144.7418301600046,50715.274659120005 2025-09-13,12:16:26.000,256,11018418,-795,0,1757765785,15195.748172,144.77002668000205,50715.4772856 2025-09-13,12:16:27.000,256,11018544,-795,0,1757765786,15195.754908309995,144.7136336399999,50715.323568960004 2025-09-13,12:16:28.000,256,11018627,-795,0,1757765787,15195.70101782999,144.7629775500027,50715.50523408001 2025-09-13,12:16:29.000,256,11018293,-795,0,1757765788,15195.66733628,144.65724059999775,50715.38645304001 2025-09-13,12:16:30.000,256,11018518,-795,0,1757765789,15195.633654729994,144.7136336399999,50715.33754320001 2025-09-13,12:16:31.000,256,11018610,-795,0,1757765790,15195.532610079994,144.68543712000246,50715.42837576 2025-09-13,12:16:32.000,256,11018627,-795,0,1757765791,15195.66059996999,144.65724059999775,50715.456324239996 2025-09-13,12:16:33.000,256,11018517,-795,0,1757765792,15195.55955531999,144.70658451000054,50715.53318256001 2025-09-13,12:16:34.000,256,11018443,-795,0,1757765793,15195.566291629999,144.75592842000333,50715.5471568 2025-09-13,12:16:35.000,256,11018420,-795,0,1757765794,15195.62691842,144.70658451000054,50715.54016968 2025-09-13,12:16:36.000,256,11018301,-795,0,1757765795,15195.525873769999,144.80527232999884,50715.4074144 2025-09-13,12:16:37.000,256,11018396,-795,0,1757765796,15195.411356499993,144.69953538000118,50715.491259840004 2025-09-13,12:16:38.000,256,11018543,-795,0,1757765797,15195.593236869994,144.7136336399999,50715.53318256001 2025-09-13,12:16:39.000,256,11018268,-795,0,1757765798,15195.532610079994,144.83346885000356,50715.57510528 2025-09-13,12:16:40.000,256,11018446,-795,0,1757765799,15195.458510669989,144.79117407000012,50715.44933712 2025-09-13,12:16:41.000,256,11018565,-795,0,1757765800,15195.418092809989,144.66428973000438,50715.47029848 2025-09-13,12:16:42.000,256,11018588,-795,0,1757765801,15195.451774359994,144.64314233999903,50715.4074144 2025-09-13,12:16:43.000,256,11018240,-795,0,1757765802,15195.451774359994,144.63609320999967,50715.35850456 2025-09-13,12:16:44.000,256,11018522,-795,0,1757765803,15195.337257089988,144.7770758100014,50715.37946592 2025-09-13,12:16:45.000,256,11018292,-795,0,1757765804,15195.451774359994,144.7418301600046,50715.617028 2025-09-13,12:16:46.000,256,11018341,-795,0,1757765805,15195.391147569993,144.7770758100014,50715.610040880005 2025-09-13,12:16:47.000,256,11018500,-795,0,1757765806,15195.377674949988,144.7629775500027,50715.57510528 2025-09-13,12:16:48.000,256,11018371,-795,0,1757765807,15195.276630299988,144.68543712000246,50715.512221200006 2025-09-13,12:16:49.000,256,11018412,-795,0,1757765808,15195.236212440002,144.85461624000163,50715.51920832 2025-09-13,12:16:50.000,256,11018361,-795,0,1757765809,15195.209267199993,144.70658451000054,50715.35151744 2025-09-13,12:16:51.000,256,11018653,-795,0,1757765810,15195.094749930002,144.7770758100014,50715.442350000005 2025-09-13,12:16:52.000,256,11018439,-795,0,1757765811,15195.088013619992,144.69248625000182,50715.43536288001 2025-09-13,12:16:53.000,256,11018515,-795,0,1757765812,15195.094749930002,144.7136336399999,50715.42138864 2025-09-13,12:16:54.000,256,11018557,-795,0,1757765813,15195.000441589997,144.74887929000397,50715.40042728 2025-09-13,12:16:55.000,256,11018349,-795,0,1757765814,15195.081277309997,144.80527232999884,50715.40042728 2025-09-13,12:16:56.000,256,11018273,-795,0,1757765815,15195.121695169997,144.8757636299997,50715.56811816 2025-09-13,12:16:57.000,256,11018357,-795,0,1757765816,15195.114958860002,144.861665370001,50715.491259840004 2025-09-13,12:16:58.000,256,11018428,-795,0,1757765817,15195.108222549992,144.88281275999907,50715.561131040005 2025-09-13,12:16:59.000,256,11018297,-795,0,1757765818,15195.074541000002,144.88986188999843,50715.4074144 2025-09-13,12:17:00.000,256,11018605,-795,0,1757765819,15195.088013619992,145.0096971000021,50715.35850456 2025-09-13,12:17:01.000,256,11018466,-795,0,1757765820,15195.027386829992,144.8264197200042,50715.41440152001 2025-09-13,12:17:02.000,256,11018680,-795,0,1757765821,15195.000441589997,144.86871450000035,50715.35850456 2025-09-13,12:17:03.000,256,11018290,-795,0,1757765822,15195.054332070002,144.91100928000378,50715.4772856 2025-09-13,12:17:04.000,256,11018367,-795,0,1757765823,15195.061068379997,144.8757636299997,50715.6868992 2025-09-13,12:17:05.000,256,11018523,-795,0,1757765824,15195.034123140002,144.78412494000077,50715.624015119996 2025-09-13,12:17:06.000,256,11018194,-795,0,1757765825,15195.013914210002,144.98150058000465,50715.54016968 2025-09-13,12:17:07.000,256,11018397,-795,0,1757765826,15194.986968969992,144.81937059000484,50715.42837576 2025-09-13,12:17:08.000,256,11018391,-795,0,1757765827,15195.061068379997,144.8969110199978,50715.393440160005 2025-09-13,12:17:09.000,256,11018454,-795,0,1757765828,15194.993705280001,144.79822319999948,50715.4772856 2025-09-13,12:17:10.000,256,11018484,-795,0,1757765829,15194.993705280001,144.75592842000333,50715.46331136001 2025-09-13,12:17:11.000,256,11018448,-795,0,1757765830,15194.980232659997,144.90396015000442,50715.38645304001 2025-09-13,12:17:12.000,256,11018541,-795,0,1757765831,15194.885924319991,144.84756711000227,50715.50523408001 2025-09-13,12:17:13.000,256,11018441,-795,0,1757765832,15194.912869560001,144.9603531899993,50715.4772856 2025-09-13,12:17:14.000,256,11018439,-795,0,1757765833,15194.912869560001,144.93920580000122,50715.41440152001 2025-09-13,12:17:15.000,256,11018342,-795,0,1757765834,15194.885924319991,144.988549710004,50715.561131040005 2025-09-13,12:17:16.000,256,11018336,-795,0,1757765835,15194.865715389991,145.01674623000144,50715.60305376001 2025-09-13,12:17:17.000,256,11018401,-795,0,1757765836,15194.784879669991,145.0731392700036,50715.65196360001 2025-09-13,12:17:18.000,256,11018288,-795,0,1757765837,15194.75119812,145.03084449000016,50715.44933712 2025-09-13,12:17:19.000,256,11018295,-795,0,1757765838,15194.81182491,144.93920580000122,50715.46331136001 2025-09-13,12:17:20.000,256,11018307,-795,0,1757765839,15194.717516569995,145.16477796000254,50715.54016968 2025-09-13,12:17:21.000,256,11018357,-795,0,1757765840,15194.76467073999,145.08018840000295,50715.561131040005 2025-09-13,12:17:22.000,256,11018597,-795,0,1757765841,15194.784879669991,145.22822013000405,50715.47029848 2025-09-13,12:17:23.000,256,11018381,-795,0,1757765842,15194.784879669991,145.21412186999805,50715.617028 2025-09-13,12:17:24.000,256,11018592,-795,0,1757765843,15194.75119812,145.2070727399987,50715.58907952 2025-09-13,12:17:25.000,256,11018497,-795,0,1757765844,15194.73098919,145.17887622000126,50715.49824696 2025-09-13,12:17:26.000,256,11018461,-795,0,1757765845,15194.77140705,145.2070727399987,50715.60305376001 2025-09-13,12:17:27.000,256,11018315,-795,0,1757765846,15194.70404394999,145.15772883000318,50715.57510528 2025-09-13,12:17:28.000,256,11018288,-795,0,1757765847,15194.71078026,145.22822013000405,50715.58209240001 2025-09-13,12:17:29.000,256,11018318,-795,0,1757765848,15194.75119812,145.25641665000148,50715.55414392001 2025-09-13,12:17:30.000,256,11018364,-795,0,1757765849,15194.58279036999,145.2705149100002,50715.46331136001 2025-09-13,12:17:31.000,256,11018320,-795,0,1757765850,15194.6703624,145.11543404999975,50715.47029848 2025-09-13,12:17:32.000,256,11018238,-795,0,1757765851,15194.656889779995,145.24231839000277,50715.52619544 2025-09-13,12:17:33.000,256,11018338,-795,0,1757765852,15194.58952668,145.17887622000126,50715.50523408001 2025-09-13,12:17:34.000,256,11018390,-795,0,1757765853,15194.576054059995,145.19297447999998,50715.442350000005 2025-09-13,12:17:35.000,256,11018490,-795,0,1757765854,15194.69057133,145.28461316999892,50715.42138864 2025-09-13,12:17:36.000,256,11018566,-795,0,1757765855,15194.65015347,145.16477796000254,50715.46331136001 2025-09-13,12:17:37.000,256,11018370,-795,0,1757765856,15194.60299929999,145.12953230999847,50715.58907952 2025-09-13,12:17:38.000,256,11018455,-795,0,1757765857,15194.576054059995,145.12953230999847,50715.47029848 2025-09-13,12:17:39.000,256,11018320,-795,0,1757765858,15194.717516569995,145.27756403999956,50715.344530320006 2025-09-13,12:17:40.000,256,11018549,-795,0,1757765859,15194.58952668,145.2211710000047,50715.71484768 2025-09-13,12:17:41.000,256,11018549,-795,0,1757765860,15194.56931775,145.20002360999933,50715.53318256001 2025-09-13,12:17:42.000,256,11018258,-795,0,1757765861,15194.50869096,145.25641665000148,50715.442350000005 2025-09-13,12:17:43.000,256,11018545,-795,0,1757765862,15194.48848203,145.19297447999998,50715.50523408001 2025-09-13,12:17:44.000,256,11018345,-795,0,1757765863,15194.4682731,145.2705149100002,50715.50523408001 2025-09-13,12:17:45.000,256,11018315,-795,0,1757765864,15194.555845129995,145.1718270900019,50715.43536288001 2025-09-13,12:17:46.000,256,11018662,-795,0,1757765865,15194.353755829994,145.24936752000212,50715.58209240001 2025-09-13,12:17:47.000,256,11018330,-795,0,1757765866,15194.44806417,145.27756403999956,50715.442350000005 2025-09-13,12:17:48.000,256,11018497,-795,0,1757765867,15194.58952668,145.2070727399987,50715.54016968 2025-09-13,12:17:49.000,256,11018414,-795,0,1757765868,15194.56931775,145.29166229999828,50715.5471568 2025-09-13,12:17:50.000,256,11018227,-635,0,1757765869,15194.515427269995,145.22822013000405,50715.47029848 2025-09-13,12:17:51.000,256,11018344,-795,0,1757765870,15194.454800479994,145.17887622000126,50715.624015119996 2025-09-13,12:17:52.000,256,11018525,-795,0,1757765871,15194.515427269995,145.319858820003,50715.55414392001 2025-09-13,12:17:53.000,256,11018453,-795,0,1757765872,15194.475009409995,145.27756403999956,50715.4772856 2025-09-13,12:17:54.000,256,11018437,-795,0,1757765873,15194.48848203,145.24936752000212,50715.6868992 2025-09-13,12:17:55.000,256,11018458,-795,0,1757765874,15194.515427269995,145.29871143000491,50715.55414392001 2025-09-13,12:17:56.000,256,11018412,-795,0,1757765875,15194.40764631,145.26346578000084,50715.617028 2025-09-13,12:17:57.000,256,11018504,-795,0,1757765876,15194.46153678999,145.21412186999805,50715.59606664 2025-09-13,12:17:58.000,256,11018434,-795,0,1757765877,15194.40090999999,145.28461316999892,50715.51920832 2025-09-13,12:17:59.000,256,11018254,-795,0,1757765878,15194.353755829994,145.19297447999998,50715.624015119996 2025-09-13,12:18:00.000,256,11018470,-795,0,1757765879,15194.44132785999,145.24231839000277,50715.56811816 2025-09-13,12:18:01.000,256,11018624,-795,0,1757765880,15194.353755829994,145.37625185999786,50715.64497648 2025-09-13,12:18:02.000,256,11018465,-795,0,1757765881,15194.414382619994,145.29166229999828,50715.58907952 2025-09-13,12:18:03.000,256,11018394,-795,0,1757765882,15194.454800479994,145.32690795000235,50715.51920832 2025-09-13,12:18:04.000,256,11018693,-795,0,1757765883,15194.50869096,145.3551044699998,50715.658950720004 2025-09-13,12:18:05.000,256,11018241,-795,0,1757765884,15194.394173689994,145.19297447999998,50715.53318256001 2025-09-13,12:18:06.000,256,11018385,-795,0,1757765885,15194.394173689994,145.319858820003,50715.69388632 2025-09-13,12:18:07.000,256,11018511,-795,0,1757765886,15194.40090999999,145.26346578000084,50715.561131040005 2025-09-13,12:18:08.000,256,11018551,-795,0,1757765887,15194.44806417,145.30576056000427,50715.63100224001 2025-09-13,12:18:09.000,256,11018411,-795,0,1757765888,15194.48848203,145.30576056000427,50715.67292496001 2025-09-13,12:18:10.000,256,11018321,-795,0,1757765889,15194.333546899994,145.4326449,50715.72183480001 2025-09-13,12:18:11.000,256,11018505,-715,0,1757765890,15194.434591549994,145.34100621000107,50715.58907952 2025-09-13,12:18:12.000,256,11018539,-795,0,1757765891,15194.36049213999,145.39035012000386,50715.56811816 2025-09-13,12:18:13.000,256,11018492,-795,0,1757765892,15194.373964759994,145.46084142000473,50715.50523408001 2025-09-13,12:18:14.000,256,11018420,-795,0,1757765893,15194.373964759994,145.37625185999786,50715.57510528 2025-09-13,12:18:15.000,256,11018480,-795,0,1757765894,15194.42785524,145.3339570800017,50715.52619544 2025-09-13,12:18:16.000,256,11018334,-795,0,1757765895,15194.353755829994,145.3692027299985,50715.63100224001 2025-09-13,12:18:17.000,256,11018576,-795,0,1757765896,15194.306601659999,145.40444838000258,50715.60305376001 2025-09-13,12:18:18.000,256,11018596,-795,0,1757765897,15194.212293319993,145.31280969000363,50715.54016968 2025-09-13,12:18:19.000,256,11018388,-795,0,1757765898,15194.245974869998,145.3551044699998,50715.43536288001 2025-09-13,12:18:20.000,256,11018619,-795,0,1757765899,15194.124721289998,145.34805534000043,50715.50523408001 2025-09-13,12:18:21.000,256,11018446,-795,0,1757765900,15194.097776049988,145.4819888100028,50715.442350000005 2025-09-13,12:18:22.000,256,11018564,-795,0,1757765901,15194.225765939998,145.46789055000409,50715.4074144 2025-09-13,12:18:23.000,256,11018352,-795,0,1757765902,15194.212293319993,145.4537922899981,50715.50523408001 2025-09-13,12:18:24.000,256,11018173,-795,0,1757765903,15194.171875459993,145.4537922899981,50715.50523408001 2025-09-13,12:18:25.000,256,11018369,-795,0,1757765904,15194.198820699989,145.43969402999937,50715.4772856 2025-09-13,12:18:26.000,256,11018379,-795,0,1757765905,15194.212293319993,145.4537922899981,50715.42837576 2025-09-13,12:18:27.000,256,11018643,-795,0,1757765906,15194.313337969994,145.39739925000322,50715.52619544 2025-09-13,12:18:28.000,256,11018558,-795,0,1757765907,15194.192084389993,145.60182401999919,50715.624015119996 2025-09-13,12:18:29.000,256,11018410,-795,0,1757765908,15194.252711179994,145.67231532000005,50715.624015119996 2025-09-13,12:18:30.000,256,11018484,-795,0,1757765909,15194.279656419989,145.49608707000152,50715.512221200006 2025-09-13,12:18:31.000,256,11018564,-795,0,1757765910,15194.171875459993,145.5172344599996,50715.35151744 2025-09-13,12:18:32.000,256,11018477,-795,0,1757765911,15194.252711179994,145.55952924000303,50715.41440152001 2025-09-13,12:18:33.000,256,11018539,-795,0,1757765912,15194.266183799999,145.50313620000088,50715.50523408001 2025-09-13,12:18:34.000,256,11018419,-795,0,1757765913,15194.299865349989,145.55248011000367,50715.55414392001 2025-09-13,12:18:35.000,256,11018633,-795,0,1757765914,15194.225765939998,145.53133271999832,50715.67292496001 2025-09-13,12:18:36.000,256,11018393,-795,0,1757765915,15194.279656419989,145.5665783700024,50715.51920832 2025-09-13,12:18:37.000,256,11018397,-795,0,1757765916,15194.293129039994,145.5172344599996,50715.64497648 2025-09-13,12:18:38.000,256,11018583,-795,0,1757765917,15194.299865349989,145.50313620000088,50715.48427272001 2025-09-13,12:18:39.000,256,11018300,-795,0,1757765918,15194.178611769988,145.60887314999854,50715.49824696 2025-09-13,12:18:40.000,256,11018375,-795,0,1757765919,15194.192084389993,145.5665783700024,50715.47029848 2025-09-13,12:18:41.000,256,11018408,-795,0,1757765920,15194.192084389993,145.53133271999832,50715.561131040005 2025-09-13,12:18:42.000,256,11018563,-795,0,1757765921,15194.124721289998,145.60887314999854,50715.58209240001 2025-09-13,12:18:43.000,256,11018429,-795,0,1757765922,15194.158402839988,145.57362750000175,50715.617028 2025-09-13,12:18:44.000,256,11018450,-795,0,1757765923,15194.192084389993,145.6159222799979,50715.64497648 2025-09-13,12:18:45.000,256,11018470,-795,0,1757765924,15194.131457599993,145.69346270999813,50715.57510528 2025-09-13,12:18:46.000,256,11018354,-795,0,1757765925,15194.219029629989,145.57362750000175,50715.71484768 2025-09-13,12:18:47.000,256,11018346,-795,0,1757765926,15194.165139149998,145.72165923000284,50715.57510528 2025-09-13,12:18:48.000,256,11018423,-795,0,1757765927,15194.279656419989,145.6652661900007,50715.52619544 2025-09-13,12:18:49.000,256,11018435,-795,0,1757765928,15194.232502249994,145.68641357999877,50715.63100224001 2025-09-13,12:18:50.000,256,11018470,-795,0,1757765929,15194.178611769988,145.57362750000175,50715.70087344001 2025-09-13,12:18:51.000,256,11018301,-795,0,1757765930,15194.198820699989,145.63706967000326,50715.5471568 2025-09-13,12:18:52.000,256,11018324,-795,0,1757765931,15194.178611769988,145.74280662000092,50715.679912080006 2025-09-13,12:18:53.000,256,11018451,-795,0,1757765932,15194.091039739993,145.70051184000476,50715.47029848 2025-09-13,12:18:54.000,256,11018497,-795,0,1757765933,15194.333546899994,145.7287083600022,50715.728821920005 2025-09-13,12:18:55.000,256,11018441,-795,0,1757765934,15194.313337969994,145.77805226999772,50715.6868992 2025-09-13,12:18:56.000,256,11018487,-795,0,1757765935,15194.232502249994,145.7921505300037,50715.71484768 2025-09-13,12:18:57.000,256,11018282,-795,0,1757765936,15194.171875459993,145.72165923000284,50715.81266736 2025-09-13,12:18:58.000,256,11018398,-795,0,1757765937,15194.165139149998,145.88378922000265,50715.6868992 2025-09-13,12:18:59.000,256,11018237,-795,0,1757765938,15194.225765939998,145.6652661900007,50715.658950720004 2025-09-13,12:19:00.000,256,11018390,-795,0,1757765939,15194.212293319993,145.57362750000175,50715.81965448001 2025-09-13,12:19:01.000,256,11018595,-795,0,1757765940,15194.131457599993,145.68641357999877,50715.46331136001 2025-09-13,12:19:02.000,256,11018400,-795,0,1757765941,15194.225765939998,145.70756097000412,50715.48427272001 2025-09-13,12:19:03.000,256,11018436,-795,0,1757765942,15194.266183799999,145.79919966000307,50715.777731760005 2025-09-13,12:19:04.000,256,11018510,-795,0,1757765943,15194.198820699989,145.62297141000454,50715.6868992 2025-09-13,12:19:05.000,256,11018415,-795,0,1757765944,15194.239238559989,145.67231532000005,50715.72183480001 2025-09-13,12:19:06.000,256,11018452,-795,0,1757765945,15194.205557009998,145.67231532000005,50715.70786056 2025-09-13,12:19:07.000,256,11018566,-795,0,1757765946,15194.198820699989,145.73575749000156,50715.73580904 2025-09-13,12:19:08.000,256,11018332,-795,0,1757765947,15194.138193909988,145.763954009999,50715.64497648 2025-09-13,12:19:09.000,256,11018465,-795,0,1757765948,15194.144930219998,145.6652661900007,50715.85459008 2025-09-13,12:19:10.000,256,11018552,-795,0,1757765949,15194.117984979988,145.69346270999813,50715.84061584001 2025-09-13,12:19:11.000,256,11018464,-795,0,1757765950,15194.077567119988,145.6652661900007,50715.65196360001 2025-09-13,12:19:12.000,256,11018466,-795,0,1757765951,15193.996731400002,145.77100313999836,50715.55414392001 2025-09-13,12:19:13.000,256,11018371,-795,0,1757765952,15194.030412949993,145.59477488999983,50715.74279616 2025-09-13,12:19:14.000,256,11018339,-795,0,1757765953,15193.983258779997,145.75690487999964,50715.70786056 2025-09-13,12:19:15.000,256,11018316,-795,0,1757765954,15193.848532579992,145.763954009999,50715.63798936 2025-09-13,12:19:16.000,256,11018469,-795,0,1757765955,15193.835059960002,145.69346270999813,50715.72183480001 2025-09-13,12:19:17.000,256,11018467,-795,0,1757765956,15193.895686750002,145.79919966000307,50715.77074464001 2025-09-13,12:19:18.000,256,11018429,-795,0,1757765957,15193.936104610002,145.67231532000005,50715.66593784 2025-09-13,12:19:19.000,256,11018255,-795,0,1757765958,15193.902423059997,145.67231532000005,50715.69388632 2025-09-13,12:19:20.000,256,11018370,-795,0,1757765959,15193.942840919997,145.6300205400039,50715.610040880005 2025-09-13,12:19:21.000,256,11018543,-795,0,1757765960,15194.016940330002,145.6300205400039,50715.74279616 2025-09-13,12:19:22.000,256,11018461,-795,0,1757765961,15193.895686750002,145.73575749000156,50715.74279616 2025-09-13,12:19:23.000,256,11018418,-795,0,1757765962,15194.037149260002,145.763954009999,50715.74279616 2025-09-13,12:19:24.000,256,11018443,-795,0,1757765963,15193.976522470002,145.71461010000348,50715.58907952 2025-09-13,12:19:25.000,256,11018614,-795,0,1757765964,15193.996731400002,145.74985575000028,50715.87555144 2025-09-13,12:19:26.000,256,11018469,-795,0,1757765965,15193.989995089993,145.62297141000454,50715.77074464001 2025-09-13,12:19:27.000,256,11018564,-795,0,1757765966,15193.983258779997,145.72165923000284,50715.66593784 2025-09-13,12:19:28.000,256,11018378,-795,0,1757765967,15194.077567119988,145.75690487999964,50715.65196360001 2025-09-13,12:19:29.000,256,11018247,-795,0,1757765968,15193.963049849997,145.73575749000156,50715.7567704 2025-09-13,12:19:30.000,256,11018502,-795,0,1757765969,15194.077567119988,145.69346270999813,50715.84061584001 2025-09-13,12:19:31.000,256,11018331,-795,0,1757765970,15193.949577229992,145.64411880000262,50715.847602960006 2025-09-13,12:19:32.000,256,11018345,-795,0,1757765971,15193.902423059997,145.65116793000198,50715.624015119996 2025-09-13,12:19:33.000,256,11018331,-795,0,1757765972,15193.929368299992,145.57362750000175,50715.71484768 2025-09-13,12:19:34.000,256,11018473,-795,0,1757765973,15193.902423059997,145.62297141000454,50715.66593784 2025-09-13,12:19:35.000,256,11018407,-795,0,1757765974,15193.902423059997,145.63706967000326,50715.78471888 2025-09-13,12:19:36.000,256,11018364,-795,0,1757765975,15193.882214129997,145.82034705000115,50715.87555144 2025-09-13,12:19:37.000,256,11018307,-795,0,1757765976,15193.983258779997,145.70756097000412,50715.84061584001 2025-09-13,12:19:38.000,256,11018434,-795,0,1757765977,15193.969786159993,145.9754279100016,50715.74978328001 2025-09-13,12:19:39.000,256,11018352,-795,0,1757765978,15193.976522470002,145.78510140000435,50715.84061584001 2025-09-13,12:19:40.000,256,11018511,-795,0,1757765979,15193.996731400002,145.88378922000265,50715.83362872 2025-09-13,12:19:41.000,256,11018621,-795,0,1757765980,15194.077567119988,145.85559269999794,50715.6868992 2025-09-13,12:19:42.000,256,11018522,-795,0,1757765981,15194.057358189988,145.79919966000307,50715.6868992 2025-09-13,12:19:43.000,256,11018477,-795,0,1757765982,15193.949577229992,145.8767400900033,50715.71484768 2025-09-13,12:19:44.000,256,11018393,-795,0,1757765983,15193.963049849997,145.77805226999772,50715.76375752 2025-09-13,12:19:45.000,256,11018376,-795,0,1757765984,15194.050621879993,145.9754279100016,50715.8615772 2025-09-13,12:19:46.000,256,11018291,-795,0,1757765985,15194.124721289998,145.77100313999836,50715.679912080006 2025-09-13,12:19:47.000,256,11018636,-795,0,1757765986,15194.111248669993,145.86264183000458,50715.72183480001 2025-09-13,12:19:48.000,256,11018305,-795,0,1757765987,15194.178611769988,145.9260839999988,50715.92446128 2025-09-13,12:19:49.000,256,11018472,-795,0,1757765988,15194.084303429998,145.890838350002,50715.91048704 2025-09-13,12:19:50.000,256,11018408,-795,0,1757765989,15194.064094499998,145.86969096000394,50715.80568024 2025-09-13,12:19:51.000,256,11018365,-795,0,1757765990,15194.050621879993,145.80624879000243,50715.81965448001 2025-09-13,12:19:52.000,256,11018633,-795,0,1757765991,15194.084303429998,145.93313312999817,50715.72183480001 2025-09-13,12:19:53.000,256,11018260,-795,0,1757765992,15194.138193909988,145.77100313999836,50715.791705999996 2025-09-13,12:19:54.000,256,11018312,-795,0,1757765993,15194.016940330002,145.7921505300037,50715.83362872 2025-09-13,12:19:55.000,256,11018278,-795,0,1757765994,15194.091039739993,145.763954009999,50715.945422640005 2025-09-13,12:19:56.000,256,11018275,-795,0,1757765995,15194.165139149998,145.74280662000092,50715.97337112 2025-09-13,12:19:57.000,256,11018490,-795,0,1757765996,15194.178611769988,145.73575749000156,50715.98035824 2025-09-13,12:19:58.000,256,11018345,-795,0,1757765997,15194.091039739993,145.70051184000476,50716.00830672001 2025-09-13,12:19:59.000,256,11018453,-795,0,1757765998,15194.084303429998,145.85559269999794,50715.83362872 2025-09-13,12:20:00.000,256,11018430,-795,0,1757765999,15194.050621879993,145.68641357999877,50715.93843552001 2025-09-13,12:20:01.000,256,11018442,-795,0,1757766000,15193.996731400002,145.71461010000348,50715.74978328001 2025-09-13,12:20:02.000,256,11018388,-795,0,1757766001,15194.003467709997,145.8273961800005,50715.86856432001 2025-09-13,12:20:03.000,256,11018323,-795,0,1757766002,15193.983258779997,145.77805226999772,50715.959396879996 2025-09-13,12:20:04.000,256,11018550,-795,0,1757766003,15194.030412949993,145.79919966000307,50715.847602960006 2025-09-13,12:20:05.000,256,11018429,-795,0,1757766004,15193.983258779997,145.91903486999945,50715.97337112 2025-09-13,12:20:06.000,256,11018291,-795,0,1757766005,15194.091039739993,145.82034705000115,50716.00830672001 2025-09-13,12:20:07.000,256,11018373,-795,0,1757766006,15194.124721289998,145.763954009999,50716.0013196 2025-09-13,12:20:08.000,256,11018331,-795,0,1757766007,15194.043885569998,145.86969096000394,50716.02926808 2025-09-13,12:20:09.000,256,11018249,-795,0,1757766008,15194.084303429998,145.75690487999964,50716.015293840006 2025-09-13,12:20:10.000,256,11018333,-795,0,1757766009,15194.084303429998,145.7287083600022,50716.00830672001 2025-09-13,12:20:11.000,256,11018616,-795,0,1757766010,15194.016940330002,145.83444530999986,50715.70087344001 2025-09-13,12:20:12.000,256,11018410,-795,0,1757766011,15194.050621879993,145.74280662000092,50715.847602960006 2025-09-13,12:20:13.000,256,11018540,-795,0,1757766012,15194.124721289998,145.763954009999,50715.95240976 2025-09-13,12:20:14.000,256,11018234,-795,0,1757766013,15194.104512359998,145.80624879000243,50715.945422640005 2025-09-13,12:20:15.000,256,11018389,-795,0,1757766014,15194.144930219998,145.65821706000133,50715.93843552001 2025-09-13,12:20:16.000,256,11018242,-795,0,1757766015,15194.091039739993,145.67231532000005,50715.97337112 2025-09-13,12:20:17.000,256,11018361,-795,0,1757766016,15194.030412949993,145.74280662000092,50715.896512800005 2025-09-13,12:20:18.000,256,11018422,-795,0,1757766017,15193.989995089993,145.7921505300037,50715.92446128 2025-09-13,12:20:19.000,256,11018501,-795,0,1757766018,15194.091039739993,145.78510140000435,50716.00830672001 2025-09-13,12:20:20.000,256,11018418,-795,0,1757766019,15194.043885569998,145.68641357999877,50715.9314484 2025-09-13,12:20:21.000,256,11018451,-795,0,1757766020,15194.016940330002,145.64411880000262,50715.90349992 2025-09-13,12:20:22.000,256,11018465,-795,0,1757766021,15194.023676639998,145.62297141000454,50715.93843552001 2025-09-13,12:20:23.000,256,11018305,-795,0,1757766022,15193.989995089993,145.763954009999,50715.896512800005 2025-09-13,12:20:24.000,256,11018363,-795,0,1757766023,15194.165139149998,145.8767400900033,50716.02228096 2025-09-13,12:20:25.000,256,11018367,-795,0,1757766024,15194.104512359998,145.62297141000454,50716.02926808 2025-09-13,12:20:26.000,256,11018683,-795,0,1757766025,15194.138193909988,145.763954009999,50715.97337112 2025-09-13,12:20:27.000,256,11018451,-795,0,1757766026,15194.158402839988,145.78510140000435,50716.10612640001 2025-09-13,12:20:28.000,256,11018400,-795,0,1757766027,15194.198820699989,145.78510140000435,50716.02228096 2025-09-13,12:20:29.000,256,11018520,-795,0,1757766028,15194.198820699989,145.7287083600022,50716.02926808 2025-09-13,12:20:30.000,256,11018429,-795,0,1757766029,15194.279656419989,145.65116793000198,50716.09215216 2025-09-13,12:20:31.000,256,11018382,-795,0,1757766030,15194.165139149998,145.63706967000326,50715.826641600004 2025-09-13,12:20:32.000,256,11018502,-795,0,1757766031,15194.272920109994,145.63706967000326,50716.00830672001 2025-09-13,12:20:33.000,256,11018621,-795,0,1757766032,15194.239238559989,145.65821706000133,50715.91747416001 2025-09-13,12:20:34.000,256,11018529,-795,0,1757766033,15194.252711179994,145.55248011000367,50716.18997184 2025-09-13,12:20:35.000,256,11018400,-795,0,1757766034,15194.266183799999,145.6300205400039,50716.0013196 2025-09-13,12:20:36.000,256,11018547,-795,0,1757766035,15194.097776049988,145.48903794000216,50716.02228096 2025-09-13,12:20:37.000,256,11018534,-795,0,1757766036,15194.185348079998,145.57362750000175,50716.05721656001 2025-09-13,12:20:38.000,256,11018168,-795,0,1757766037,15194.144930219998,145.6300205400039,50716.05721656001 2025-09-13,12:20:39.000,256,11018340,-795,0,1757766038,15194.178611769988,145.5665783700024,50716.00830672001 2025-09-13,12:20:40.000,256,11018356,-795,0,1757766039,15194.299865349989,145.53838184999768,50716.05721656001 2025-09-13,12:20:41.000,256,11018379,-795,0,1757766040,15194.144930219998,145.46789055000409,50716.03625520001 2025-09-13,12:20:42.000,256,11018389,-795,0,1757766041,15194.286392729999,145.53133271999832,50716.09913928 2025-09-13,12:20:43.000,256,11018354,-795,0,1757766042,15194.225765939998,145.46084142000473,50715.91048704 2025-09-13,12:20:44.000,256,11018425,-795,0,1757766043,15194.394173689994,145.5172344599996,50716.12010064 2025-09-13,12:20:45.000,256,11018493,-795,0,1757766044,15194.347019519999,145.42559577000065,50716.231894560005 2025-09-13,12:20:46.000,256,11018595,-795,0,1757766045,15194.387437379999,145.2211710000047,50716.09913928 2025-09-13,12:20:47.000,256,11018492,-795,0,1757766046,15194.38070106999,145.4819888100028,50716.0711908 2025-09-13,12:20:48.000,256,11018591,-795,0,1757766047,15194.44132785999,145.53133271999832,50716.28779152 2025-09-13,12:20:49.000,256,11018328,-795,0,1757766048,15194.40764631,145.3551044699998,50716.12010064 2025-09-13,12:20:50.000,256,11018419,-795,0,1757766049,15194.40764631,145.2352692600034,50716.25984304 2025-09-13,12:20:51.000,256,11018362,-795,0,1757766050,15194.454800479994,145.30576056000427,50716.03625520001 2025-09-13,12:20:52.000,256,11018344,-795,0,1757766051,15194.4682731,145.28461316999892,50716.03625520001 2025-09-13,12:20:53.000,256,11018343,-795,0,1757766052,15194.347019519999,145.22822013000405,50716.13407488001 2025-09-13,12:20:54.000,256,11018333,-795,0,1757766053,15194.38070106999,145.2070727399987,50716.27381728001 2025-09-13,12:20:55.000,256,11018340,-795,0,1757766054,15194.42785524,145.29871143000491,50716.15503624001 2025-09-13,12:20:56.000,256,11018289,-795,0,1757766055,15194.44806417,145.17887622000126,50716.16901048 2025-09-13,12:20:57.000,256,11018394,-795,0,1757766056,15194.387437379999,145.22822013000405,50716.22490744001 2025-09-13,12:20:58.000,256,11018274,-795,0,1757766057,15194.475009409995,145.15067970000382,50716.20394608001 2025-09-13,12:20:59.000,256,11018376,-795,0,1757766058,15194.373964759994,145.21412186999805,50716.28779152 2025-09-13,12:21:00.000,256,11018469,-795,0,1757766059,15194.454800479994,145.2070727399987,50716.2458688 2025-09-13,12:21:01.000,256,11018340,-795,0,1757766060,15194.42111892999,145.1083849200004,50716.23888168 2025-09-13,12:21:02.000,256,11018352,-795,0,1757766061,15194.36049213999,145.17887622000126,50716.113113520005 2025-09-13,12:21:03.000,256,11018232,-795,0,1757766062,15194.394173689994,145.15067970000382,50716.113113520005 2025-09-13,12:21:04.000,256,11018513,-795,0,1757766063,15194.42111892999,145.12953230999847,50716.27381728001 2025-09-13,12:21:05.000,256,11018515,-795,0,1757766064,15194.44132785999,145.0096971000021,50716.2109332 2025-09-13,12:21:06.000,256,11018485,-795,0,1757766065,15194.48174571999,145.1083849200004,50716.25285592001 2025-09-13,12:21:07.000,256,11018392,-795,0,1757766066,15194.36049213999,145.0096971000021,50716.27381728001 2025-09-13,12:21:08.000,256,11018405,-795,0,1757766067,15194.454800479994,144.90396015000442,50716.33670136 2025-09-13,12:21:09.000,256,11018372,-795,0,1757766068,15194.515427269995,144.98150058000465,50716.280804400005 2025-09-13,12:21:10.000,256,11018505,-795,0,1757766069,15194.495218339995,145.0096971000021,50716.25984304 2025-09-13,12:21:11.000,256,11018310,-795,0,1757766070,15194.58279036999,144.95330405999994,50716.3856112 2025-09-13,12:21:12.000,256,11018354,-795,0,1757766071,15194.52889989,144.96740231999866,50716.33670136 2025-09-13,12:21:13.000,256,11018296,-795,0,1757766072,15194.596262989995,144.90396015000442,50716.399585440005 2025-09-13,12:21:14.000,256,11018536,-795,0,1757766073,15194.58952668,144.8757636299997,50716.329714240004 2025-09-13,12:21:15.000,256,11018586,-795,0,1757766074,15194.58279036999,144.974451449998,50716.34368848001 2025-09-13,12:21:16.000,256,11018245,-795,0,1757766075,15194.58952668,144.95330405999994,50716.28779152 2025-09-13,12:21:17.000,256,11018434,-795,0,1757766076,15194.576054059995,144.8757636299997,50716.46246952 2025-09-13,12:21:18.000,256,11018615,-795,0,1757766077,15194.62994454,145.00264797000273,50716.39259832001 2025-09-13,12:21:19.000,256,11018409,-795,0,1757766078,15194.66362608999,144.93920580000122,50716.44150816001 2025-09-13,12:21:20.000,256,11018279,-795,0,1757766079,15194.62320822999,144.84051798000291,50716.29477864 2025-09-13,12:21:21.000,256,11018214,-795,0,1757766080,15194.60973561,144.91805841000314,50716.21792032 2025-09-13,12:21:22.000,256,11018540,-795,0,1757766081,15194.596262989995,144.90396015000442,50716.25984304 2025-09-13,12:21:23.000,256,11018296,-795,0,1757766082,15194.697307639995,144.90396015000442,50716.34368848001 2025-09-13,12:21:24.000,256,11018427,-795,0,1757766083,15194.70404394999,145.01674623000144,50716.42753392 2025-09-13,12:21:25.000,256,11018226,-795,0,1757766084,15194.72425287999,144.93215667000186,50716.29477864 2025-09-13,12:21:26.000,256,11018477,-795,0,1757766085,15194.845506459991,144.85461624000163,50716.29477864 2025-09-13,12:21:27.000,256,11018318,-795,0,1757766086,15194.892660630001,145.0731392700036,50716.42054680001 2025-09-13,12:21:28.000,256,11018379,-795,0,1757766087,15194.778143359996,144.93215667000186,50716.378624080004 2025-09-13,12:21:29.000,256,11018269,-795,0,1757766088,15194.858979079996,144.9603531899993,50716.28779152 2025-09-13,12:21:30.000,256,11018273,-795,0,1757766089,15195.007177899992,145.04494274999888,50716.378624080004 2025-09-13,12:21:31.000,256,11018575,-795,0,1757766090,15194.865715389991,144.91100928000378,50716.28779152 2025-09-13,12:21:32.000,256,11018591,-795,0,1757766091,15194.933078490001,144.988549710004,50716.280804400005 2025-09-13,12:21:33.000,256,11018539,-795,0,1757766092,15194.885924319991,145.00264797000273,50716.36464984 2025-09-13,12:21:34.000,256,11018473,-795,0,1757766093,15194.906133249991,144.93215667000186,50716.55330208 2025-09-13,12:21:35.000,256,11018253,-795,0,1757766094,15194.973496350001,144.9603531899993,50716.42753392 2025-09-13,12:21:36.000,256,11018211,-795,0,1757766095,15195.020650519997,144.96740231999866,50716.35766272 2025-09-13,12:21:37.000,256,11018262,-795,0,1757766096,15195.027386829992,144.861665370001,50716.399585440005 2025-09-13,12:21:38.000,256,11018437,-795,0,1757766097,15195.061068379997,144.84756711000227,50716.44150816001 2025-09-13,12:21:39.000,256,11018402,-795,0,1757766098,15195.108222549992,144.83346885000356,50716.42753392 2025-09-13,12:21:40.000,256,11018471,-795,0,1757766099,15195.108222549992,144.93215667000186,50716.4554824 2025-09-13,12:21:41.000,256,11018348,-795,0,1757766100,15194.980232659997,144.88281275999907,50716.41355968 2025-09-13,12:21:42.000,256,11018193,-795,0,1757766101,15194.973496350001,144.8123214599982,50716.42054680001 2025-09-13,12:21:43.000,256,11018654,-795,0,1757766102,15195.135167790002,144.86871450000035,50716.44150816001 2025-09-13,12:21:44.000,256,11018519,-795,0,1757766103,15195.135167790002,144.84756711000227,50716.51137936001 2025-09-13,12:21:45.000,256,11018438,-795,0,1757766104,15195.040859449997,144.94625493000058,50716.448495280005 2025-09-13,12:21:46.000,256,11018355,-795,0,1757766105,15195.141904099997,144.93215667000186,50716.5952248 2025-09-13,12:21:47.000,256,11018604,-795,0,1757766106,15195.081277309997,144.9603531899993,50716.53234072 2025-09-13,12:21:48.000,256,11018467,-795,0,1757766107,15195.148640409992,144.861665370001,50716.28779152 2025-09-13,12:21:49.000,256,11018627,-795,0,1757766108,15195.155376720002,144.94625493000058,50716.3856112 2025-09-13,12:21:50.000,256,11018491,-795,0,1757766109,15195.236212440002,144.8757636299997,50716.4554824 2025-09-13,12:21:51.000,256,11018311,-795,0,1757766110,15195.108222549992,144.91805841000314,50716.43452104 2025-09-13,12:21:52.000,256,11018385,-795,0,1757766111,15195.276630299988,144.974451449998,50716.280804400005 2025-09-13,12:21:53.000,256,11018468,-795,0,1757766112,15195.202530889997,144.8264197200042,50716.36464984 2025-09-13,12:21:54.000,256,11018279,-795,0,1757766113,15195.337257089988,144.974451449998,50716.47644376 2025-09-13,12:21:55.000,256,11018504,-795,0,1757766114,15195.350729709993,144.9251075400025,50716.51137936001 2025-09-13,12:21:56.000,256,11018386,-795,0,1757766115,15195.276630299988,144.7418301600046,50716.497405120004 2025-09-13,12:21:57.000,256,11018521,-795,0,1757766116,15195.343993399998,144.84051798000291,50716.51137936001 2025-09-13,12:21:58.000,256,11018415,-795,0,1757766117,15195.364202329998,144.78412494000077,50716.399585440005 2025-09-13,12:21:59.000,256,11018454,-795,0,1757766118,15195.451774359994,144.88986188999843,50716.518366480006 2025-09-13,12:22:00.000,256,11018469,-795,0,1757766119,15195.391147569993,144.81937059000484,50716.43452104 2025-09-13,12:22:01.000,256,11018293,-795,0,1757766120,15195.465246979998,144.79822319999948,50716.20394608001 2025-09-13,12:22:02.000,256,11018348,-795,0,1757766121,15195.485455909999,144.7629775500027,50716.350675600006 2025-09-13,12:22:03.000,256,11018587,-795,0,1757766122,15195.573027939994,144.72068276999926,50716.49041800001 2025-09-13,12:22:04.000,256,11018379,-795,0,1757766123,15195.633654729994,144.68543712000246,50716.58823768001 2025-09-13,12:22:05.000,256,11018571,-715,0,1757766124,15195.573027939994,144.67133886000374,50716.47644376 2025-09-13,12:22:06.000,256,11018540,-795,0,1757766125,15195.694281519995,144.7418301600046,50716.53932784001 2025-09-13,12:22:07.000,256,11018359,-795,0,1757766126,15195.734699379995,144.69953538000118,50716.53932784001 2025-09-13,12:22:08.000,256,11018486,-795,0,1757766127,15195.68080889999,144.7136336399999,50716.53234072 2025-09-13,12:22:09.000,256,11018353,-795,0,1757766128,15195.68080889999,144.65724059999775,50716.55330208 2025-09-13,12:22:10.000,256,11018214,-795,0,1757766129,15195.72122675999,144.7136336399999,50716.448495280005 2025-09-13,12:22:11.000,256,11018358,-795,0,1757766130,15195.68754521,144.530356260002,50716.22490744001 2025-09-13,12:22:12.000,256,11018246,-795,0,1757766131,15195.734699379995,144.54445452000073,50716.42054680001 2025-09-13,12:22:13.000,256,11018541,-795,0,1757766132,15195.815535099995,144.54445452000073,50716.53932784001 2025-09-13,12:22:14.000,256,11018307,-795,0,1757766133,15195.795326169995,144.6149458200016,50716.58125056 2025-09-13,12:22:15.000,256,11018281,-795,0,1757766134,15195.88963451,144.57265103999816,50716.497405120004 2025-09-13,12:22:16.000,256,11018419,-795,0,1757766135,15195.748172,144.62199495000095,50716.448495280005 2025-09-13,12:22:17.000,256,11018364,-795,0,1757766136,15195.815535099995,144.5162580000033,50716.567276320005 2025-09-13,12:22:18.000,256,11018343,-795,0,1757766137,15195.80206247999,144.5515036500001,50716.47644376 2025-09-13,12:22:19.000,256,11018397,-795,0,1757766138,15195.748172,144.5162580000033,50716.58125056 2025-09-13,12:22:20.000,256,11018428,-795,0,1757766139,15195.775117239995,144.57265103999816,50716.64413464 2025-09-13,12:22:21.000,256,11018428,-795,0,1757766140,15195.70775414,144.403471919999,50716.42054680001 2025-09-13,12:22:22.000,256,11018493,-795,0,1757766141,15195.694281519995,144.5797001700048,50716.497405120004 2025-09-13,12:22:23.000,256,11018592,-795,0,1757766142,15195.72122675999,144.47396321999986,50716.46246952 2025-09-13,12:22:24.000,256,11018379,-795,0,1757766143,15195.80206247999,144.45986496000114,50716.60919904001 2025-09-13,12:22:25.000,256,11018307,-795,0,1757766144,15195.86268926999,144.42461931000435,50716.5952248 2025-09-13,12:22:26.000,256,11018214,-795,0,1757766145,15195.754908309995,144.4669140900005,50716.60919904001 2025-09-13,12:22:27.000,256,11018257,-795,0,1757766146,15195.82900772,144.4669140900005,50716.518366480006 2025-09-13,12:22:28.000,256,11018163,-795,0,1757766147,15195.86268926999,144.4316684400037,50716.72099296 2025-09-13,12:22:29.000,256,11018284,-795,0,1757766148,15195.82227140999,144.530356260002,50716.49041800001 2025-09-13,12:22:30.000,256,11018474,-795,0,1757766149,15195.96373391999,144.49511060999794,50716.5253536 2025-09-13,12:22:31.000,256,11018348,-795,0,1757766150,15195.90310712999,144.42461931000435,50716.39259832001 2025-09-13,12:22:32.000,256,11018485,-795,0,1757766151,15196.01088809,144.36117714000284,50716.5253536 2025-09-13,12:22:33.000,256,11018223,-795,0,1757766152,15196.07151488,144.2695384500039,50716.56028920001 2025-09-13,12:22:34.000,256,11018529,-795,0,1757766153,15196.064778569991,144.4175701799977,50716.58823768001 2025-09-13,12:22:35.000,256,11018450,-795,0,1757766154,15196.078251189996,144.31183323000005,50716.67907024001 2025-09-13,12:22:36.000,256,11018432,-795,0,1757766155,15196.165823219992,144.13560498000152,50716.63714752001 2025-09-13,12:22:37.000,256,11018451,-795,0,1757766156,15196.172559530001,144.2201945400011,50716.67907024001 2025-09-13,12:22:38.000,256,11018650,-795,0,1757766157,15196.098460119996,144.19904715000303,50716.51137936001 2025-09-13,12:22:39.000,256,11018333,-795,0,1757766158,15196.091723810001,144.20609628000238,50716.665096000004 2025-09-13,12:22:40.000,256,11018349,-795,0,1757766159,15196.111932740001,144.23429279999982,50716.518366480006 2025-09-13,12:22:41.000,256,11018227,-795,0,1757766160,15196.125405359991,144.24134192999918,50716.49041800001 2025-09-13,12:22:42.000,256,11018311,-795,0,1757766161,15196.024360709991,144.17789975999767,50716.714005840004 2025-09-13,12:22:43.000,256,11018293,-795,0,1757766162,15196.044569639991,144.20609628000238,50716.567276320005 2025-09-13,12:22:44.000,256,11018346,-795,0,1757766163,15196.024360709991,144.11445759000344,50716.783877040005 2025-09-13,12:22:45.000,256,11018267,-795,0,1757766164,15196.024360709991,144.2201945400011,50716.76291568 2025-09-13,12:22:46.000,256,11018365,-795,0,1757766165,15195.96373391999,144.32593148999877,50716.902658080005 2025-09-13,12:22:47.000,256,11018539,-795,0,1757766166,15195.96373391999,144.32593148999877,50716.734967200005 2025-09-13,12:22:48.000,256,11018415,-795,0,1757766167,15195.855952959995,144.34707888000412,50716.76291568 2025-09-13,12:22:49.000,256,11018366,-795,0,1757766168,15195.795326169995,144.2695384500039,50716.76291568 2025-09-13,12:22:50.000,256,11018406,-795,0,1757766169,15195.92331605999,144.2836367100026,50716.80483840001 2025-09-13,12:22:51.000,256,11018427,-795,0,1757766170,15195.84248033999,144.31183323000005,50716.57426344 2025-09-13,12:22:52.000,256,11018178,-795,0,1757766171,15195.876161889995,144.37527540000156,50716.62317328 2025-09-13,12:22:53.000,256,11018389,-795,0,1757766172,15195.86942558,144.2836367100026,50716.616186160005 2025-09-13,12:22:54.000,256,11018353,-795,0,1757766173,15195.94352498999,144.44576670000242,50716.79086416 2025-09-13,12:22:55.000,256,11018471,-795,0,1757766174,15195.936788679996,144.44576670000242,50716.783877040005 2025-09-13,12:22:56.000,256,11018477,-795,0,1757766175,15195.936788679996,144.38937366000027,50716.832786880004 2025-09-13,12:22:57.000,256,11018327,-795,0,1757766176,15195.93005237,144.38232453000091,50716.9096452 2025-09-13,12:22:58.000,256,11018584,-795,0,1757766177,15195.96373391999,144.2695384500039,50716.783877040005 2025-09-13,12:22:59.000,256,11018535,-795,0,1757766178,15195.97047023,144.43871757000306,50716.81182552 2025-09-13,12:23:00.000,256,11018522,-795,0,1757766179,15196.017624399996,144.19904715000303,50716.86772248 2025-09-13,12:23:01.000,256,11018322,-795,0,1757766180,15195.9502613,144.2201945400011,50716.82579976001 2025-09-13,12:23:02.000,256,11018664,-795,0,1757766181,15195.98394284999,144.2836367100026,50716.7699028 2025-09-13,12:23:03.000,256,11018350,-795,0,1757766182,15196.078251189996,144.27658758000325,50716.734967200005 2025-09-13,12:23:04.000,256,11018433,-795,0,1757766183,15196.07151488,144.16380149999895,50716.84676112001 2025-09-13,12:23:05.000,256,11018480,-795,0,1757766184,15196.03109702,144.23429279999982,50716.92361944001 2025-09-13,12:23:06.000,256,11018319,-795,0,1757766185,15196.037833329996,144.1849488900043,50716.91663232 2025-09-13,12:23:07.000,256,11018411,-795,0,1757766186,15195.916579749995,144.24839105999854,50716.832786880004 2025-09-13,12:23:08.000,256,11018629,-795,0,1757766187,15195.99067916,144.10035933000472,50716.74894144 2025-09-13,12:23:09.000,256,11018281,-795,0,1757766188,15195.92331605999,144.14970324000024,50716.82579976001 2025-09-13,12:23:10.000,256,11018353,-795,0,1757766189,15195.876161889995,144.20609628000238,50716.87470960001 2025-09-13,12:23:11.000,256,11018420,-795,0,1757766190,15195.88963451,144.1849488900043,50716.7699028 2025-09-13,12:23:12.000,256,11018234,-795,0,1757766191,15195.88289819999,144.19199802000367,50716.81182552 2025-09-13,12:23:13.000,256,11018222,-795,0,1757766192,15195.94352498999,144.27658758000325,50716.832786880004 2025-09-13,12:23:14.000,256,11018471,-795,0,1757766193,15195.92331605999,144.37527540000156,50716.88868384 2025-09-13,12:23:15.000,256,11018354,-795,0,1757766194,15195.88963451,144.37527540000156,50716.81881264 2025-09-13,12:23:16.000,256,11018334,-795,0,1757766195,15195.88289819999,144.35412801000348,50716.87470960001 2025-09-13,12:23:17.000,256,11018532,-795,0,1757766196,15195.84921665,144.26248932000453,50716.93060656 2025-09-13,12:23:18.000,256,11018602,-795,0,1757766197,15195.84921665,144.33298061999812,50716.89567096001 2025-09-13,12:23:19.000,256,11018290,-795,0,1757766198,15195.90984344,144.3188823599994,50716.84676112001 2025-09-13,12:23:20.000,256,11018368,-795,0,1757766199,15195.93005237,144.27658758000325,50716.94458080001 2025-09-13,12:23:21.000,256,11018293,-795,0,1757766200,15195.92331605999,144.27658758000325,50716.7699028 2025-09-13,12:23:22.000,256,11018372,-795,0,1757766201,15195.876161889995,144.3188823599994,50716.832786880004 2025-09-13,12:23:23.000,256,11018592,-795,0,1757766202,15195.97047023,144.33298061999812,50716.881696720004 2025-09-13,12:23:24.000,256,11018541,-795,0,1757766203,15195.956997609996,144.3188823599994,50716.853748240006 2025-09-13,12:23:25.000,256,11018441,-795,0,1757766204,15195.916579749995,144.1849488900043,50716.79086416 2025-09-13,12:23:26.000,256,11018513,-795,0,1757766205,15195.9502613,144.27658758000325,50716.93759368 2025-09-13,12:23:27.000,256,11018422,-795,0,1757766206,15195.90310712999,144.19904715000303,50716.92361944001 2025-09-13,12:23:28.000,256,11018419,-795,0,1757766207,15195.86942558,144.29068584000197,50716.9795164 2025-09-13,12:23:29.000,256,11018508,-795,0,1757766208,15195.90984344,144.27658758000325,50716.902658080005 2025-09-13,12:23:30.000,256,11018361,-795,0,1757766209,15195.96373391999,144.29068584000197,50717.2240656 2025-09-13,12:23:31.000,256,11018248,-795,0,1757766210,15195.72796307,144.26248932000453,50716.84676112001 2025-09-13,12:23:32.000,256,11018611,-795,0,1757766211,15195.86942558,144.3047841000007,50716.79785128 2025-09-13,12:23:33.000,256,11018517,-795,0,1757766212,15195.9502613,144.20609628000238,50716.99349064001 2025-09-13,12:23:34.000,256,11018320,-795,0,1757766213,15195.86268926999,144.34707888000412,50716.97252928001 2025-09-13,12:23:35.000,256,11018519,-795,0,1757766214,15195.896370819995,144.37527540000156,50716.86073536 2025-09-13,12:23:36.000,256,11018463,-795,0,1757766215,15195.916579749995,144.22724367000046,50716.93060656 2025-09-13,12:23:37.000,256,11018283,-795,0,1757766216,15195.90984344,144.1708506299983,50716.91663232 2025-09-13,12:23:38.000,256,11018615,-795,0,1757766217,15195.855952959995,144.29068584000197,50716.839774 2025-09-13,12:23:39.000,256,11018257,-795,0,1757766218,15195.997415469996,144.2695384500039,50716.9795164 2025-09-13,12:23:40.000,256,11018589,-795,0,1757766219,15195.93005237,144.41052104999835,50717.070348960006 2025-09-13,12:23:41.000,256,11018292,-795,0,1757766220,15195.88963451,144.39642278999963,50716.839774 2025-09-13,12:23:42.000,256,11018397,-795,0,1757766221,15196.01088809,144.2836367100026,50717.00746488 2025-09-13,12:23:43.000,256,11018257,-795,0,1757766222,15196.03109702,144.34707888000412,50716.9795164 2025-09-13,12:23:44.000,256,11018460,-795,0,1757766223,15196.125405359991,144.2836367100026,50716.98650352 2025-09-13,12:23:45.000,256,11018480,-795,0,1757766224,15196.192768460001,144.22724367000046,50716.99349064001 2025-09-13,12:23:46.000,256,11018356,-795,0,1757766225,15196.118669049996,144.34002975000476,50716.94458080001 2025-09-13,12:23:47.000,256,11018347,-795,0,1757766226,15196.044569639991,144.29773497000133,50717.06336184001 2025-09-13,12:23:48.000,256,11018252,-795,0,1757766227,15196.105196429991,144.24839105999854,50717.04240048001 2025-09-13,12:23:49.000,256,11018319,-795,0,1757766228,15196.03109702,144.26248932000453,50716.98650352 2025-09-13,12:23:50.000,256,11018355,-795,0,1757766229,15196.07151488,144.29773497000133,50716.95855504 2025-09-13,12:23:51.000,256,11018435,-795,0,1757766230,15195.997415469996,144.29068584000197,50716.92361944001 2025-09-13,12:23:52.000,256,11018326,-795,0,1757766231,15196.01088809,144.2836367100026,50717.049387600004 2025-09-13,12:23:53.000,256,11018404,-795,0,1757766232,15196.084987499991,144.3682262700022,50717.14022016001 2025-09-13,12:23:54.000,256,11018432,-795,0,1757766233,15196.017624399996,144.37527540000156,50717.14720728 2025-09-13,12:23:55.000,256,11018416,-795,0,1757766234,15196.037833329996,144.50920887000393,50717.14720728 2025-09-13,12:23:56.000,256,11018329,-795,0,1757766235,15196.078251189996,144.37527540000156,50717.10528456 2025-09-13,12:23:57.000,256,11018212,-795,0,1757766236,15196.125405359991,144.403471919999,50717.20310424 2025-09-13,12:23:58.000,256,11018395,-795,0,1757766237,15196.105196429991,144.47396321999986,50717.25201408 2025-09-13,12:23:59.000,256,11018538,-795,0,1757766238,15196.044569639991,144.50215974000457,50717.09131032001 2025-09-13,12:24:00.000,256,11018433,-795,0,1757766239,15196.118669049996,144.33298061999812,50717.168168640004 2025-09-13,12:24:01.000,256,11018639,-795,0,1757766240,15196.179295839996,144.37527540000156,50717.238039840006 2025-09-13,12:24:02.000,256,11018345,-795,0,1757766241,15196.017624399996,144.4669140900005,50717.0843232 2025-09-13,12:24:03.000,256,11018344,-795,0,1757766242,15196.179295839996,144.38232453000091,50717.12624592 2025-09-13,12:24:04.000,256,11018272,-795,0,1757766243,15196.192768460001,144.39642278999963,50717.27996256001 2025-09-13,12:24:05.000,256,11018412,-795,0,1757766244,15196.212977390001,144.403471919999,50717.1541944 2025-09-13,12:24:06.000,256,11018289,-795,0,1757766245,15196.307285729992,144.48101234999922,50717.25201408 2025-09-13,12:24:07.000,256,11018372,-795,0,1757766246,15196.239922629997,144.48806147999858,50717.24502696 2025-09-13,12:24:08.000,256,11018348,-795,0,1757766247,15196.239922629997,144.403471919999,50717.119258800005 2025-09-13,12:24:09.000,256,11018366,-795,0,1757766248,15196.226450009992,144.43871757000306,50717.17515576 2025-09-13,12:24:10.000,256,11018399,-795,0,1757766249,15196.246658939992,144.3682262700022,50717.19611712 2025-09-13,12:24:11.000,256,11018292,-795,0,1757766250,15196.098460119996,144.41052104999835,50717.14022016001 2025-09-13,12:24:12.000,256,11018293,-795,0,1757766251,15196.091723810001,144.38937366000027,50717.09829744 2025-09-13,12:24:13.000,256,11018558,-795,0,1757766252,15196.091723810001,144.34707888000412,50717.19611712 2025-09-13,12:24:14.000,256,11018548,-795,0,1757766253,15196.186032149992,144.3188823599994,50717.13323304 2025-09-13,12:24:15.000,256,11018397,-795,0,1757766254,15196.091723810001,144.4175701799977,50717.23105272001 2025-09-13,12:24:16.000,256,11018479,-795,0,1757766255,15196.05130595,144.29773497000133,50717.1541944 2025-09-13,12:24:17.000,256,11018350,-795,0,1757766256,15196.05130595,144.35412801000348,50717.217078480004 2025-09-13,12:24:18.000,256,11018269,-795,0,1757766257,15196.091723810001,144.4316684400037,50717.286949680005 2025-09-13,12:24:19.000,256,11018501,-795,0,1757766258,15196.01088809,144.32593148999877,50717.24502696 2025-09-13,12:24:20.000,256,11018439,-795,0,1757766259,15196.05130595,144.4175701799977,50717.335859520004 2025-09-13,12:24:21.000,256,11018480,-795,0,1757766260,15195.94352498999,144.54445452000073,50717.17515576 2025-09-13,12:24:22.000,256,11018245,-795,0,1757766261,15195.896370819995,144.45986496000114,50717.2240656 2025-09-13,12:24:23.000,256,11018281,-795,0,1757766262,15196.024360709991,144.53740539000137,50717.363808 2025-09-13,12:24:24.000,256,11018545,-795,0,1757766263,15196.004151779991,144.5515036500001,50717.34284664 2025-09-13,12:24:25.000,256,11018436,-795,0,1757766264,15195.98394284999,144.53740539000137,50717.405730720006 2025-09-13,12:24:26.000,256,11018356,-795,0,1757766265,15196.07151488,144.65724059999775,50717.27996256001 2025-09-13,12:24:27.000,256,11018476,-795,0,1757766266,15196.098460119996,144.58674930000416,50717.34284664 2025-09-13,12:24:28.000,256,11018189,-795,0,1757766267,15196.098460119996,144.6501914699984,50717.25201408 2025-09-13,12:24:29.000,256,11018376,-795,0,1757766268,15196.159086909996,144.67133886000374,50717.24502696 2025-09-13,12:24:30.000,256,11018444,-795,0,1757766269,15196.111932740001,144.7629775500027,50717.2939368 2025-09-13,12:24:31.000,256,11018463,-795,0,1757766270,15196.132141670001,144.7629775500027,50717.11227168001 2025-09-13,12:24:32.000,256,11018378,-795,0,1757766271,15196.179295839996,144.75592842000333,50717.17515576 2025-09-13,12:24:33.000,256,11018670,-795,0,1757766272,15196.186032149992,144.62199495000095,50717.2939368 2025-09-13,12:24:34.000,256,11018451,-795,0,1757766273,15196.260131559997,144.7136336399999,50717.25201408 2025-09-13,12:24:35.000,256,11018465,-795,0,1757766274,15196.287076799992,144.64314233999903,50717.34284664 2025-09-13,12:24:36.000,256,11018198,-795,0,1757766275,15196.354439900002,144.63609320999967,50717.24502696 2025-09-13,12:24:37.000,256,11018365,-795,0,1757766276,15196.307285729992,144.67133886000374,50717.27996256001 2025-09-13,12:24:38.000,256,11018628,-795,0,1757766277,15196.287076799992,144.69248625000182,50717.44066632 2025-09-13,12:24:39.000,256,11018311,-795,0,1757766278,15196.246658939992,144.861665370001,50717.27996256001 2025-09-13,12:24:40.000,256,11018445,-795,0,1757766279,15196.206241079992,144.77002668000205,50717.27297544 2025-09-13,12:24:41.000,256,11018421,-795,0,1757766280,15196.145614289991,144.72773189999862,50717.14720728 2025-09-13,12:24:42.000,256,11018607,-795,0,1757766281,15196.260131559997,144.72773189999862,50717.31489816 2025-09-13,12:24:43.000,256,11018304,-795,0,1757766282,15196.273604180002,144.8123214599982,50717.34284664 2025-09-13,12:24:44.000,256,11018528,-795,0,1757766283,15196.192768460001,144.84051798000291,50717.37778224001 2025-09-13,12:24:45.000,256,11018490,-795,0,1757766284,15196.152350600001,144.84756711000227,50717.384769360004 2025-09-13,12:24:46.000,256,11018442,-795,0,1757766285,15196.300549419997,145.0096971000021,50717.384769360004 2025-09-13,12:24:47.000,256,11018528,-795,0,1757766286,15196.361176209997,144.95330405999994,50717.34983376001 2025-09-13,12:24:48.000,256,11018613,-795,0,1757766287,15196.408330379993,144.91805841000314,50717.30791104001 2025-09-13,12:24:49.000,256,11018528,-795,0,1757766288,15196.415066690002,144.99559884000337,50717.37079512 2025-09-13,12:24:50.000,256,11018608,-795,0,1757766289,15196.448748239993,145.0096971000021,50717.37778224001 2025-09-13,12:24:51.000,256,11018373,-795,0,1757766290,15196.462220859998,144.90396015000442,50717.168168640004 2025-09-13,12:24:52.000,256,11018286,-795,0,1757766291,15196.536320269988,144.94625493000058,50717.335859520004 2025-09-13,12:24:53.000,256,11018314,-795,0,1757766292,15196.502638719998,144.8123214599982,50717.405730720006 2025-09-13,12:24:54.000,256,11018474,-795,0,1757766293,15196.583474439998,144.95330405999994,50717.31489816 2025-09-13,12:24:55.000,256,11018435,-795,0,1757766294,15196.570001819993,144.80527232999884,50717.39874360001 2025-09-13,12:24:56.000,256,11018569,-795,0,1757766295,15196.576738129988,144.7418301600046,50717.37778224001 2025-09-13,12:24:57.000,256,11018407,-795,0,1757766296,15196.623892299998,144.6290440800003,50717.32188528 2025-09-13,12:24:58.000,256,11018527,-795,0,1757766297,15196.657573849989,144.65724059999775,50717.454640560005 2025-09-13,12:24:59.000,256,11018502,-795,0,1757766298,15196.691255399994,144.72068276999926,50717.405730720006 2025-09-13,12:25:00.000,256,11018303,-795,0,1757766299,15196.711464329994,144.72068276999926,50717.39175648 2025-09-13,12:25:01.000,256,11018542,-795,0,1757766300,15196.765354809999,144.66428973000438,50717.21009136001 2025-09-13,12:25:02.000,256,11018617,-795,0,1757766301,15196.596947059988,144.65724059999775,50717.32188528 2025-09-13,12:25:03.000,256,11018493,-795,0,1757766302,15196.731673259994,144.64314233999903,50717.44066632 2025-09-13,12:25:04.000,256,11018309,-795,0,1757766303,15196.84619053,144.53740539000137,50717.47560192001 2025-09-13,12:25:05.000,256,11018458,-795,0,1757766304,15196.812508979994,144.5656019099988,50717.46162768 2025-09-13,12:25:06.000,256,11018356,-795,0,1757766305,15196.724936949999,144.5515036500001,50717.34983376001 2025-09-13,12:25:07.000,256,11018608,-795,0,1757766306,15196.751882189994,144.55855277999945,50717.46162768 2025-09-13,12:25:08.000,256,11018359,-795,0,1757766307,15196.825981599999,144.50920887000393,50717.503550400004 2025-09-13,12:25:09.000,256,11018439,-795,0,1757766308,15196.805772669999,144.45281583000178,50717.48957616 2025-09-13,12:25:10.000,256,11018426,-795,0,1757766309,15196.852926839994,144.50920887000393,50717.51752464001 2025-09-13,12:25:11.000,256,11018283,-795,0,1757766310,15196.88660839,144.47396321999986,50717.39874360001 2025-09-13,12:25:12.000,256,11018480,-795,0,1757766311,15196.87987207999,144.52330713000265,50717.46162768 2025-09-13,12:25:13.000,256,11018567,-795,0,1757766312,15196.98091672999,144.45281583000178,50717.39874360001 2025-09-13,12:25:14.000,256,11018393,-795,0,1757766313,15196.94049886999,144.48101234999922,50717.65726704 2025-09-13,12:25:15.000,256,11018385,-795,0,1757766314,15197.0280709,144.530356260002,50717.63630568 2025-09-13,12:25:16.000,256,11018508,-795,0,1757766315,15197.00786197,144.42461931000435,50717.64329280001 2025-09-13,12:25:17.000,256,11018356,-795,0,1757766316,15196.96070779999,144.45281583000178,50717.47560192001 2025-09-13,12:25:18.000,256,11018166,-795,0,1757766317,15197.135851859995,144.41052104999835,50717.51752464001 2025-09-13,12:25:19.000,256,11018319,-795,0,1757766318,15197.223423889991,144.43871757000306,50717.55944736 2025-09-13,12:25:20.000,256,11018461,-795,0,1757766319,15197.20995127,144.4175701799977,50717.65027992 2025-09-13,12:25:21.000,256,11018473,-795,0,1757766320,15197.156060789996,144.37527540000156,50717.573421600006 2025-09-13,12:25:22.000,256,11018325,-795,0,1757766321,15197.216687579996,144.2695384500039,50717.58739584 2025-09-13,12:25:23.000,256,11018500,-795,0,1757766322,15197.20995127,144.23429279999982,50717.64329280001 2025-09-13,12:25:24.000,256,11018429,-795,0,1757766323,15197.20321495999,144.34002975000476,50717.76906096 2025-09-13,12:25:25.000,256,11018362,-795,0,1757766324,15197.196478649996,144.29773497000133,50717.60137008 2025-09-13,12:25:26.000,256,11018270,-795,0,1757766325,15197.257105439996,144.2554401899979,50717.622331440005 2025-09-13,12:25:27.000,256,11018462,-795,0,1757766326,15197.371622710001,144.2554401899979,50717.671241280004 2025-09-13,12:25:28.000,256,11018311,-795,0,1757766327,15197.317732229996,144.10035933000472,50717.49656328001 2025-09-13,12:25:29.000,256,11018404,-795,0,1757766328,15197.331204850001,144.2695384500039,50717.692202640006 2025-09-13,12:25:30.000,256,11018331,-795,0,1757766329,15197.324468539991,144.14970324000024,50717.790022320005 2025-09-13,12:25:31.000,256,11018507,-795,0,1757766330,15197.310995920001,144.17789975999767,50717.49656328001 2025-09-13,12:25:32.000,256,11018282,-795,0,1757766331,15197.438985809997,144.24839105999854,50717.76906096 2025-09-13,12:25:33.000,256,11018541,-795,0,1757766332,15197.412040570001,144.29773497000133,50717.692202640006 2025-09-13,12:25:34.000,256,11018358,-795,0,1757766333,15197.540030459997,144.1849488900043,50717.77604808 2025-09-13,12:25:35.000,256,11018536,-795,0,1757766334,15197.465931049992,144.13560498000152,50717.58040872 2025-09-13,12:25:36.000,256,11018300,-795,0,1757766335,15197.479403669997,144.2201945400011,50717.71316400001 2025-09-13,12:25:37.000,256,11018351,-795,0,1757766336,15197.533294150002,144.1215067200028,50717.79700944 2025-09-13,12:25:38.000,256,11018572,-795,0,1757766337,15197.573712010002,144.1708506299983,50717.84591928 2025-09-13,12:25:39.000,256,11018310,-795,0,1757766338,15197.681492969998,144.12855585000216,50717.692202640006 2025-09-13,12:25:40.000,256,11018530,-795,0,1757766339,15197.769064999993,143.99462237999978,50717.92976472001 2025-09-13,12:25:41.000,256,11018475,-715,0,1757766340,15197.533294150002,144.07216281,50717.41970496 2025-09-13,12:25:42.000,256,11018376,-795,0,1757766341,15197.742119759998,144.10740846000408,50717.80399656 2025-09-13,12:25:43.000,256,11018270,-795,0,1757766342,15197.634338800002,144.02986803000385,50717.838932160004 2025-09-13,12:25:44.000,256,11018339,-795,0,1757766343,15197.688229279993,144.01576976999786,50717.81098368001 2025-09-13,12:25:45.000,256,11018490,-795,0,1757766344,15197.701701899998,143.9734749900017,50717.84591928 2025-09-13,12:25:46.000,256,11018410,-795,0,1757766345,15197.789273929993,143.95232760000363,50717.78303520001 2025-09-13,12:25:47.000,256,11018511,-795,0,1757766346,15197.674756660002,143.99462237999978,50717.72713824 2025-09-13,12:25:48.000,256,11018380,-795,0,1757766347,15197.721910829998,143.95232760000363,50717.96470032 2025-09-13,12:25:49.000,256,11018387,-795,0,1757766348,15197.674756660002,143.83954151999933,50717.84591928 2025-09-13,12:25:50.000,256,11018297,-795,0,1757766349,15197.580448319997,143.98757325000042,50717.79700944 2025-09-13,12:25:51.000,256,11018354,-795,0,1757766350,15197.614129870002,144.00167150999914,50717.70617688 2025-09-13,12:25:52.000,256,11018286,-795,0,1757766351,15197.836428099989,143.88888543000212,50718.06252 2025-09-13,12:25:53.000,256,11018543,-795,0,1757766352,15197.721910829998,143.88888543000212,50718.11841696001 2025-09-13,12:25:54.000,256,11018446,-795,0,1757766353,15197.728647139993,143.8254432600006,50718.02059728001 2025-09-13,12:25:55.000,256,11018388,-795,0,1757766354,15197.782537619998,143.8465906499987,50717.9926488 2025-09-13,12:25:56.000,256,11018304,-795,0,1757766355,15197.742119759998,143.8465906499987,50717.96470032 2025-09-13,12:25:57.000,256,11018346,-795,0,1757766356,15197.762328689998,143.73380457000167,50717.97168744 2025-09-13,12:25:58.000,256,11018494,-795,0,1757766357,15197.870109649994,143.88888543000212,50718.09046848 2025-09-13,12:25:59.000,256,11018279,-795,0,1757766358,15197.816219169988,143.67036240000016,50718.04854576001 2025-09-13,12:26:00.000,256,11018393,-795,0,1757766359,15197.883582269998,143.65626414000144,50718.15335256 2025-09-13,12:26:01.000,256,11018244,-795,0,1757766360,15197.890318579994,143.5787237100012,50717.82495792 2025-09-13,12:26:02.000,256,11018587,-795,0,1757766361,15197.97789060999,143.59282196999993,50718.13937832 2025-09-13,12:26:03.000,256,11018542,-795,0,1757766362,15198.031781089994,143.55052719000378,50718.06950712001 2025-09-13,12:26:04.000,256,11018418,-795,0,1757766363,15198.11935311999,143.52937979999842,50718.01361016 2025-09-13,12:26:05.000,256,11018397,-795,0,1757766364,15197.971154299994,143.49413415000163,50717.98566168 2025-09-13,12:26:06.000,256,11018536,-795,0,1757766365,15198.112616809995,143.3672498099986,50717.98566168 2025-09-13,12:26:07.000,256,11018352,-795,0,1757766366,15198.18671622,143.3813480700046,50718.08348136 2025-09-13,12:26:08.000,256,11018278,-795,0,1757766367,15198.072198949994,143.32495503000246,50718.26514648001 2025-09-13,12:26:09.000,256,11018449,-795,0,1757766368,15198.17997990999,143.27561111999967,50718.293094960005 2025-09-13,12:26:10.000,256,11018359,-795,0,1757766369,15198.213661459995,143.19807068999944,50718.293094960005 2025-09-13,12:26:11.000,256,11018326,-795,0,1757766370,15198.24734301,143.16282504000264,50718.027584400006 2025-09-13,12:26:12.000,256,11018483,-795,0,1757766371,15198.05872632999,143.14167765000457,50718.18828816001 2025-09-13,12:26:13.000,256,11018486,-795,0,1757766372,15198.173243599995,143.02889157000027,50718.06950712001 2025-09-13,12:26:14.000,256,11018355,-795,0,1757766373,15198.20692515,143.0570880899977,50718.25815936 2025-09-13,12:26:15.000,256,11018582,-795,0,1757766374,15198.20018883999,143.02889157000027,50718.16732680001 2025-09-13,12:26:16.000,256,11018290,-795,0,1757766375,15198.153034669995,143.1205302599992,50718.174313920004 2025-09-13,12:26:17.000,256,11018550,-795,0,1757766376,15198.213661459995,142.97249852999812,50718.16732680001 2025-09-13,12:26:18.000,256,11018440,-795,0,1757766377,15198.22039776999,142.93725288000132,50718.23021088 2025-09-13,12:26:19.000,256,11018178,-795,0,1757766378,15198.254079319995,142.97249852999812,50718.23021088 2025-09-13,12:26:20.000,256,11018493,-795,0,1757766379,15198.193452529995,142.88790896999853,50718.27912072 2025-09-13,12:26:21.000,256,11018280,-795,0,1757766380,15198.22713408,142.83856506000302,50718.13937832 2025-09-13,12:26:22.000,256,11018399,-795,0,1757766381,15198.274288249995,142.78922115000023,50718.293094960005 2025-09-13,12:26:23.000,256,11018374,-795,0,1757766382,15198.20692515,142.8597124500011,50718.43982448 2025-09-13,12:26:24.000,256,11018345,-795,0,1757766383,15198.254079319995,142.68348420000257,50718.20924952 2025-09-13,12:26:25.000,256,11018383,-795,0,1757766384,15198.34165134999,142.69758246000129,50718.25815936 2025-09-13,12:26:26.000,256,11018273,-795,0,1757766385,15198.32817873,142.66938594000385,50718.21623664001 2025-09-13,12:26:27.000,256,11018259,-795,0,1757766386,15198.395541829996,142.5495507300002,50718.26514648001 2025-09-13,12:26:28.000,256,11018520,-795,0,1757766387,15198.28102455999,142.60594377000234,50718.25117224 2025-09-13,12:26:29.000,256,11018545,-795,0,1757766388,15198.395541829996,142.52135421000276,50718.125404080005 2025-09-13,12:26:30.000,256,11018504,-795,0,1757766389,15198.34165134999,142.4508629100019,50718.28610784001 2025-09-13,12:26:31.000,256,11018530,-795,0,1757766390,15198.34838766,142.4649611700006,50718.16033968 2025-09-13,12:26:32.000,256,11018506,-795,0,1757766391,15198.36186027999,142.52840334000211,50718.23719800001 2025-09-13,12:26:33.000,256,11018475,-795,0,1757766392,15198.476377549996,142.4508629100019,50718.25815936 2025-09-13,12:26:34.000,256,11018401,-795,0,1757766393,15198.496586479996,142.37332248000166,50718.362966160006 2025-09-13,12:26:35.000,256,11018354,-795,0,1757766394,15198.516795409996,142.4015189999991,50718.32803056 2025-09-13,12:26:36.000,256,11018257,-795,0,1757766395,15198.496586479996,142.40856812999846,50718.3070692 2025-09-13,12:26:37.000,256,11018412,-795,0,1757766396,15198.584158509992,142.30988031000015,50718.2721336 2025-09-13,12:26:38.000,256,11018277,-795,0,1757766397,15198.577422199996,142.253487269998,50718.40488888001 2025-09-13,12:26:39.000,256,11018265,-795,0,1757766398,15198.530268030001,142.34512596000422,50718.32803056 2025-09-13,12:26:40.000,256,11018285,-795,0,1757766399,15198.611103750001,142.35922422000294,50718.55161840001 2025-09-13,12:26:41.000,256,11018477,-795,0,1757766400,15198.584158509992,142.09840641000483,50718.27912072 2025-09-13,12:26:42.000,256,11018512,-795,0,1757766401,15198.658257919997,142.28168379000272,50718.26514648001 2025-09-13,12:26:43.000,256,11018376,-795,0,1757766402,15198.644785299992,142.3028311800008,50718.460785840005 2025-09-13,12:26:44.000,256,11018481,-795,0,1757766403,15198.638048989997,142.28168379000272,50718.46777296 2025-09-13,12:26:45.000,256,11018388,-795,0,1757766404,15198.691939470002,142.29578205000143,50718.49572144 2025-09-13,12:26:46.000,256,11018513,-795,0,1757766405,15198.718884709997,142.16184857999906,50718.42585024 2025-09-13,12:26:47.000,256,11018223,-795,0,1757766406,15198.732357330002,142.30988031000015,50718.460785840005 2025-09-13,12:26:48.000,256,11018588,-795,0,1757766407,15198.759302569997,142.2182416200012,50718.55161840001 2025-09-13,12:26:49.000,256,11018513,-795,0,1757766408,15198.799720429997,142.253487269998,50718.579566880006 2025-09-13,12:26:50.000,256,11018390,-795,0,1757766409,15198.772775190002,142.16889770999842,50718.5166828 2025-09-13,12:26:51.000,256,11018450,-795,0,1757766410,15198.678466849997,142.32397856999887,50718.33501768001 2025-09-13,12:26:52.000,256,11018587,-795,0,1757766411,15198.833401980002,142.1829959700044,50718.52366992001 2025-09-13,12:26:53.000,256,11018563,-795,0,1757766412,15198.867083529993,142.17594683999778,50718.57257976001 2025-09-13,12:26:54.000,256,11018386,-795,0,1757766413,15198.739093639997,142.2041433600025,50718.67039944001 2025-09-13,12:26:55.000,256,11018189,-795,0,1757766414,15198.826665669993,142.09840641000483,50718.49572144 2025-09-13,12:26:56.000,256,11018340,-795,0,1757766415,15198.739093639997,142.28873292000208,50718.579566880006 2025-09-13,12:26:57.000,256,11018597,-795,0,1757766416,15198.792984120002,142.27463466000336,50718.69136080001 2025-09-13,12:26:58.000,256,11018318,-795,0,1757766417,15198.840138289997,142.2182416200012,50718.64245096 2025-09-13,12:26:59.000,256,11018399,-795,0,1757766418,15198.799720429997,142.14775032000034,50718.78918048001 2025-09-13,12:27:00.000,256,11018274,-795,0,1757766419,15198.813193050002,142.16184857999906,50718.68437368 2025-09-13,12:27:01.000,256,11018596,-795,0,1757766420,15198.631312680001,142.267585530004,50718.39790176 2025-09-13,12:27:02.000,256,11018385,-795,0,1757766421,15198.786247809992,142.267585530004,50718.63546384 2025-09-13,12:27:03.000,256,11018345,-795,0,1757766422,15198.739093639997,142.1829959700044,50718.677386560004 2025-09-13,12:27:04.000,256,11018427,-795,0,1757766423,15198.806456739992,142.33102769999823,50718.63546384 2025-09-13,12:27:05.000,256,11018250,-795,0,1757766424,15198.739093639997,142.19004510000377,50718.78918048001 2025-09-13,12:27:06.000,256,11018419,-795,0,1757766425,15198.745829949992,142.1547994499997,50718.64943808001 2025-09-13,12:27:07.000,256,11018440,-795,0,1757766426,15198.792984120002,142.2182416200012,50718.78918048001 2025-09-13,12:27:08.000,256,11018322,-795,0,1757766427,15198.698675779997,142.27463466000336,50718.75424488 2025-09-13,12:27:09.000,256,11018536,-795,0,1757766428,15198.725621019992,142.1829959700044,50718.761232 2025-09-13,12:27:10.000,256,11018443,-795,0,1757766429,15198.732357330002,142.14775032000034,50718.73328352 2025-09-13,12:27:11.000,256,11018343,-795,0,1757766430,15198.617840059997,142.1829959700044,50718.48873432 2025-09-13,12:27:12.000,256,11018317,-795,0,1757766431,15198.772775190002,142.29578205000143,50718.845077440004 2025-09-13,12:27:13.000,256,11018327,-795,0,1757766432,15198.705412089992,142.06316076000076,50718.914948640006 2025-09-13,12:27:14.000,256,11018435,-795,0,1757766433,15198.705412089992,142.28168379000272,50718.76821912001 2025-09-13,12:27:15.000,256,11018328,-795,0,1757766434,15198.718884709997,142.253487269998,50718.94988424 2025-09-13,12:27:16.000,256,11018357,-795,0,1757766435,15198.880556149998,142.1195538000029,50718.70533504 2025-09-13,12:27:17.000,256,11018288,-795,0,1757766436,15198.685203159992,142.26053640000464,50718.81712896001 2025-09-13,12:27:18.000,256,11018465,-795,0,1757766437,15198.772775190002,142.21119249000185,50718.796167600005 2025-09-13,12:27:19.000,256,11018422,-795,0,1757766438,15198.577422199996,142.2393890099993,50718.66341232 2025-09-13,12:27:20.000,256,11018315,-795,0,1757766439,15198.658257919997,142.19709423000313,50718.85905168001 2025-09-13,12:27:21.000,256,11018530,-795,0,1757766440,15198.462904929991,142.2182416200012,50718.69136080001 2025-09-13,12:27:22.000,256,11018408,-795,0,1757766441,15198.563949579991,142.26053640000464,50718.76821912001 2025-09-13,12:27:23.000,256,11018471,-795,0,1757766442,15198.745829949992,142.28873292000208,50718.77520624 2025-09-13,12:27:24.000,256,11018228,-795,0,1757766443,15198.752566260002,142.08430814999883,50718.62148960001 2025-09-13,12:27:25.000,256,11018419,-795,0,1757766444,15198.718884709997,142.19709423000313,50718.85905168001 2025-09-13,12:27:26.000,256,11018460,-795,0,1757766445,15198.759302569997,142.19709423000313,50718.90796152001 2025-09-13,12:27:27.000,256,11018339,-795,0,1757766446,15198.759302569997,142.253487269998,50718.77520624 2025-09-13,12:27:28.000,256,11018644,-795,0,1757766447,15198.745829949992,142.17594683999778,50718.893987280004 2025-09-13,12:27:29.000,256,11018344,-795,0,1757766448,15198.772775190002,142.23233987999993,50718.78219336 2025-09-13,12:27:30.000,256,11018632,-795,0,1757766449,15198.779511499997,142.1547994499997,50718.761232 2025-09-13,12:27:31.000,256,11018521,-795,0,1757766450,15198.806456739992,142.1829959700044,50718.67039944001 2025-09-13,12:27:32.000,256,11018281,-795,0,1757766451,15198.813193050002,142.2041433600025,50718.75424488 2025-09-13,12:27:33.000,256,11018539,-795,0,1757766452,15198.894028770002,142.0913572799982,50718.94988424 2025-09-13,12:27:34.000,256,11018404,-795,0,1757766453,15198.860347219997,142.14070119000098,50718.9009744 2025-09-13,12:27:35.000,256,11018462,-795,0,1757766454,15198.853610910002,142.0913572799982,50718.88001304 2025-09-13,12:27:36.000,256,11018093,-795,0,1757766455,15198.954655559988,141.89398164000158,50718.92892288 2025-09-13,12:27:37.000,256,11018423,-795,0,1757766456,15198.880556149998,141.85168685999815,50718.78219336 2025-09-13,12:27:38.000,256,11018551,-795,0,1757766457,15198.914237699988,141.91512902999966,50718.92193576 2025-09-13,12:27:39.000,256,11018276,-795,0,1757766458,15198.974864489988,141.85168685999815,50718.92193576 2025-09-13,12:27:40.000,256,11018500,-795,0,1757766459,15198.981600799998,141.89398164000158,50718.845077440004 2025-09-13,12:27:41.000,256,11018559,-795,0,1757766460,15198.894028770002,141.78824469000392,50718.56559264 2025-09-13,12:27:42.000,256,11018517,-795,0,1757766461,15198.981600799998,141.66840948000026,50718.95687136001 2025-09-13,12:27:43.000,256,11018279,-795,0,1757766462,15199.062436519998,141.6613603500009,50718.92892288 2025-09-13,12:27:44.000,256,11018385,-795,0,1757766463,15199.150008549994,141.7107042600037,50718.87302592 2025-09-13,12:27:45.000,256,11018515,-795,0,1757766464,15199.022018659998,141.54857427000388,50718.8311032 2025-09-13,12:27:46.000,256,11018447,-795,0,1757766465,15198.927710319993,141.60496730999876,50718.94289712 2025-09-13,12:27:47.000,256,11018509,-795,0,1757766466,15198.981600799998,141.5344760099979,50718.963858480005 2025-09-13,12:27:48.000,256,11018386,-795,0,1757766467,15199.008546039993,141.56972166000196,50719.012768320004 2025-09-13,12:27:49.000,256,11018663,-795,0,1757766468,15198.954655559988,141.52742687999853,50719.033729680006 2025-09-13,12:27:50.000,256,11018346,-795,0,1757766469,15198.900765079998,141.44283731999894,50718.893987280004 2025-09-13,12:27:51.000,256,11018608,-795,0,1757766470,15198.887292459993,141.43578818999958,50718.78918048001 2025-09-13,12:27:52.000,256,11018469,-795,0,1757766471,15199.015282349988,141.45693557999766,50718.93591000001 2025-09-13,12:27:53.000,256,11018303,-795,0,1757766472,15198.914237699988,141.42168993000087,50719.01975544 2025-09-13,12:27:54.000,256,11018473,-795,0,1757766473,15198.894028770002,141.36529688999872,50718.914948640006 2025-09-13,12:27:55.000,256,11018575,-795,0,1757766474,15198.833401980002,141.2877564599985,50718.90796152001 2025-09-13,12:27:56.000,256,11018506,-795,0,1757766475,15198.840138289997,141.29480558999785,50719.00578120001 2025-09-13,12:27:57.000,256,11018610,-795,0,1757766476,15198.954655559988,141.32300211000256,50719.012768320004 2025-09-13,12:27:58.000,256,11018388,-795,0,1757766477,15198.968128179993,141.52037774999917,50718.94988424 2025-09-13,12:27:59.000,256,11018344,-795,0,1757766478,15198.981600799998,141.2525108100017,50718.92193576 2025-09-13,12:28:00.000,256,11018307,-795,0,1757766479,15198.981600799998,141.30185472000448,50719.0407168 2025-09-13,12:28:01.000,256,11018279,-795,0,1757766480,15199.001809729998,141.3793951500047,50718.92892288 2025-09-13,12:28:02.000,256,11018323,-795,0,1757766481,15199.008546039993,141.30890385000384,50718.866038800006 2025-09-13,12:28:03.000,256,11018461,-795,0,1757766482,15199.015282349988,141.2877564599985,50718.88700016001 2025-09-13,12:28:04.000,256,11018413,-795,0,1757766483,15199.048963899993,141.23136342000362,50719.07565240001 2025-09-13,12:28:05.000,256,11018407,-795,0,1757766484,15199.008546039993,141.32300211000256,50719.131549360005 2025-09-13,12:28:06.000,256,11018433,-795,0,1757766485,15199.042227589998,141.06218430000445,50719.22238192001 2025-09-13,12:28:07.000,256,11018228,-795,0,1757766486,15199.042227589998,141.13972473000467,50719.15949784 2025-09-13,12:28:08.000,256,11018296,-755,0,1757766487,15199.022018659998,141.1538229900034,50718.914948640006 2025-09-13,12:28:09.000,256,11018527,-795,0,1757766488,15198.941182939998,141.09038082000188,50718.99180696 2025-09-13,12:28:10.000,256,11018529,-795,0,1757766489,15198.853610910002,141.16087212000275,50718.92193576 2025-09-13,12:28:11.000,256,11018499,-795,0,1757766490,15198.853610910002,141.13972473000467,50718.81712896001 2025-09-13,12:28:12.000,256,11018453,-795,0,1757766491,15199.022018659998,141.0551351699978,50718.845077440004 2025-09-13,12:28:13.000,256,11018205,-795,0,1757766492,15198.934446629988,141.12562646999868,50719.02674256001 2025-09-13,12:28:14.000,256,11018417,-795,0,1757766493,15198.988337109993,141.1679212500021,50718.80315472 2025-09-13,12:28:15.000,256,11018409,-795,0,1757766494,15198.873819840002,141.18201951000083,50718.9009744 2025-09-13,12:28:16.000,256,11018273,-795,0,1757766495,15198.988337109993,141.04808603999845,50718.78918048001 2025-09-13,12:28:17.000,256,11018548,-795,0,1757766496,15198.974864489988,141.14677386000403,50718.94289712 2025-09-13,12:28:18.000,256,11018230,-795,0,1757766497,15199.109590689994,141.2031668999989,50719.02674256001 2025-09-13,12:28:19.000,256,11018554,-795,0,1757766498,15199.042227589998,141.2031668999989,50718.893987280004 2025-09-13,12:28:20.000,256,11018454,-795,0,1757766499,15199.170217479994,141.12562646999868,50718.99879408 2025-09-13,12:28:21.000,256,11018584,-795,0,1757766500,15199.055700209989,141.16087212000275,50718.75424488 2025-09-13,12:28:22.000,256,11018388,-795,0,1757766501,15198.995073419988,141.30185472000448,50718.98481984001 2025-09-13,12:28:23.000,256,11018403,-795,0,1757766502,15199.176953789989,141.21021602999826,50719.11757512 2025-09-13,12:28:24.000,256,11018333,-795,0,1757766503,15199.109590689994,141.24546168000234,50719.02674256001 2025-09-13,12:28:25.000,256,11018237,-795,0,1757766504,15199.042227589998,141.32300211000256,50718.94988424 2025-09-13,12:28:26.000,256,11018243,-795,0,1757766505,15199.075909139989,141.21021602999826,50718.914948640006 2025-09-13,12:28:27.000,256,11018462,-795,0,1757766506,15199.123063309999,141.23136342000362,50718.92892288 2025-09-13,12:28:28.000,256,11018329,-795,0,1757766507,15199.015282349988,141.16087212000275,50718.97783272 2025-09-13,12:28:29.000,256,11018346,-795,0,1757766508,15199.035491279988,141.18201951000083,50719.00578120001 2025-09-13,12:28:30.000,256,11018621,-795,0,1757766509,15199.035491279988,141.11857733999932,50718.93591000001 2025-09-13,12:28:31.000,256,11018582,-795,0,1757766510,15198.920974009998,141.11152820999996,50718.71232216 2025-09-13,12:28:32.000,256,11018326,-795,0,1757766511,15199.116326999989,141.23841255000298,50719.04770392 2025-09-13,12:28:33.000,256,11018482,-795,0,1757766512,15199.210635339994,141.22431429000426,50718.98481984001 2025-09-13,12:28:34.000,256,11018464,-795,0,1757766513,15199.27799843999,141.1538229900034,50719.15949784 2025-09-13,12:28:35.000,256,11018439,-795,0,1757766514,15199.29820736999,141.2031668999989,50719.04770392 2025-09-13,12:28:36.000,256,11018537,-795,0,1757766515,15199.34536154,141.2877564599985,50719.061678160004 2025-09-13,12:28:37.000,256,11018625,-795,0,1757766516,15199.352097849995,141.25955994000105,50719.06866528 2025-09-13,12:28:38.000,256,11018355,-795,0,1757766517,15199.352097849995,141.3793951500047,50719.16648496 2025-09-13,12:28:39.000,256,11018539,-795,0,1757766518,15199.27799843999,141.2877564599985,50719.12456224001 2025-09-13,12:28:40.000,256,11018602,-795,0,1757766519,15199.42619726,141.33710037000128,50719.082639520006 2025-09-13,12:28:41.000,256,11018404,-795,0,1757766520,15199.29820736999,141.32300211000256,50718.761232 2025-09-13,12:28:42.000,256,11018277,-795,0,1757766521,15199.473351429995,141.2666090700004,50719.27129176001 2025-09-13,12:28:43.000,256,11018417,-795,0,1757766522,15199.41946094999,141.22431429000426,50719.10360088001 2025-09-13,12:28:44.000,256,11018378,-795,0,1757766523,15199.372306779995,141.32300211000256,50719.13853648 2025-09-13,12:28:45.000,256,11018493,-795,0,1757766524,15199.35883415999,141.2877564599985,50719.20840768 2025-09-13,12:28:46.000,256,11018377,-795,0,1757766525,15199.35883415999,141.39349341000343,50719.17347208001 2025-09-13,12:28:47.000,256,11018516,-795,0,1757766526,15199.331888919995,141.2877564599985,50719.082639520006 2025-09-13,12:28:48.000,256,11018493,-795,0,1757766527,15199.392515709995,141.44283731999894,50719.180459200004 2025-09-13,12:28:49.000,256,11018569,-795,0,1757766528,15199.29820736999,141.38644428000407,50719.131549360005 2025-09-13,12:28:50.000,256,11018498,-795,0,1757766529,15199.26452582,141.30890385000384,50719.00578120001 2025-09-13,12:28:51.000,256,11018278,-795,0,1757766530,15199.150008549994,141.47103384000366,50718.93591000001 2025-09-13,12:28:52.000,256,11018434,-795,0,1757766531,15199.26452582,141.37234601999808,50719.05469104001 2025-09-13,12:28:53.000,256,11018250,-795,0,1757766532,15199.29820736999,141.4005425400028,50719.11757512 2025-09-13,12:28:54.000,256,11018449,-795,0,1757766533,15199.224107959999,141.4498864499983,50719.18744632 2025-09-13,12:28:55.000,256,11018252,-795,0,1757766534,15199.352097849995,141.49218123000173,50719.18744632 2025-09-13,12:28:56.000,256,11018250,-795,0,1757766535,15199.25778950999,141.47103384000366,50719.00578120001 2025-09-13,12:28:57.000,256,11018336,-795,0,1757766536,15199.170217479994,141.47808297000302,50719.20840768 2025-09-13,12:28:58.000,256,11018274,-795,0,1757766537,15199.251053199994,141.47103384000366,50719.2153948 2025-09-13,12:28:59.000,256,11018430,-795,0,1757766538,15199.244316889999,141.5133286199998,50719.15251072001 2025-09-13,12:29:00.000,256,11018425,-795,0,1757766539,15199.163481169999,141.54152514000452,50719.1455236 2025-09-13,12:29:01.000,256,11018342,-795,0,1757766540,15199.183690099999,141.45693557999766,50719.19443344001 2025-09-13,12:29:02.000,256,11018421,-795,0,1757766541,15199.190426409994,141.3793951500047,50719.10360088001 2025-09-13,12:29:03.000,256,11018242,-795,0,1757766542,15199.203899029999,141.48513210000237,50719.2153948 2025-09-13,12:29:04.000,256,11018548,-795,0,1757766543,15199.224107959999,141.54857427000388,50719.299240240005 2025-09-13,12:29:05.000,256,11018451,-795,0,1757766544,15199.32515261,141.52742687999853,50719.26430464 2025-09-13,12:29:06.000,256,11018457,-795,0,1757766545,15199.210635339994,141.55562340000324,50719.27827888 2025-09-13,12:29:07.000,256,11018448,-795,0,1757766546,15199.23758057999,141.47103384000366,50719.20840768 2025-09-13,12:29:08.000,256,11018374,-795,0,1757766547,15199.30494368,141.54857427000388,50719.32020160001 2025-09-13,12:29:09.000,256,11018296,-795,0,1757766548,15199.291471059994,141.5344760099979,50719.22238192001 2025-09-13,12:29:10.000,256,11018418,-795,0,1757766549,15199.26452582,141.52037774999917,50719.25731752 2025-09-13,12:29:11.000,256,11018252,-795,0,1757766550,15199.271262129994,141.4498864499983,50719.131549360005 2025-09-13,12:29:12.000,256,11018568,-795,0,1757766551,15199.170217479994,141.60496730999876,50719.082639520006 2025-09-13,12:29:13.000,256,11018456,-795,0,1757766552,15199.31841629999,141.39349341000343,50719.229369040004 2025-09-13,12:29:14.000,256,11018272,-795,0,1757766553,15199.176953789989,141.60496730999876,50719.33417584 2025-09-13,12:29:15.000,256,11018309,-795,0,1757766554,15199.183690099999,141.48513210000237,50719.22238192001 2025-09-13,12:29:16.000,256,11018391,-755,0,1757766555,15199.109590689994,141.43578818999958,50719.29225312001 2025-09-13,12:29:17.000,256,11018439,-795,0,1757766556,15199.150008549994,141.4005425400028,50719.397059920004 2025-09-13,12:29:18.000,256,11018288,-795,0,1757766557,15199.150008549994,141.54152514000452,50719.20840768 2025-09-13,12:29:19.000,256,11018360,-755,0,1757766558,15199.176953789989,141.63316383000347,50719.25731752 2025-09-13,12:29:20.000,256,11018398,-795,0,1757766559,15199.116326999989,141.61201643999811,50719.20840768 2025-09-13,12:29:21.000,256,11018349,-795,0,1757766560,15199.082645449998,141.5344760099979,50718.94289712 2025-09-13,12:29:22.000,256,11018345,-795,0,1757766561,15199.089381759994,141.58381992000068,50719.19443344001 2025-09-13,12:29:23.000,256,11018413,-795,0,1757766562,15199.35883415999,141.54152514000452,50719.33417584 2025-09-13,12:29:24.000,256,11018304,-795,0,1757766563,15199.36557047,141.5626725300026,50719.26430464 2025-09-13,12:29:25.000,256,11018374,-795,0,1757766564,15199.271262129994,141.70365513000434,50719.43898264001 2025-09-13,12:29:26.000,256,11018424,-795,0,1757766565,15199.42619726,141.65431122000155,50719.43199552 2025-09-13,12:29:27.000,256,11018326,-795,0,1757766566,15199.46661512,141.6613603500009,50719.54378944 2025-09-13,12:29:28.000,256,11018328,-795,0,1757766567,15199.44640619,141.6261147000041,50719.40404704 2025-09-13,12:29:29.000,256,11018272,-795,0,1757766568,15199.432933569995,141.68955686999834,50719.39007280001 2025-09-13,12:29:30.000,256,11018352,-795,0,1757766569,15199.43966987999,141.68955686999834,50719.43199552 2025-09-13,12:29:31.000,256,11018504,-795,0,1757766570,15199.331888919995,141.58381992000068,50719.180459200004 2025-09-13,12:29:32.000,256,11018342,-795,0,1757766571,15199.35883415999,141.56972166000196,50719.418021280006 2025-09-13,12:29:33.000,256,11018401,-795,0,1757766572,15199.3857794,141.73890078000113,50719.33417584 2025-09-13,12:29:34.000,256,11018478,-795,0,1757766573,15199.392515709995,141.58381992000068,50719.43898264001 2025-09-13,12:29:35.000,256,11018529,-795,0,1757766574,15199.331888919995,141.57677079000132,50719.40404704 2025-09-13,12:29:36.000,256,11018506,-795,0,1757766575,15199.41946094999,141.63316383000347,50719.30622736 2025-09-13,12:29:37.000,256,11018380,-795,0,1757766576,15199.36557047,141.59086905000004,50719.44596976 2025-09-13,12:29:38.000,256,11018405,-795,0,1757766577,15199.432933569995,141.54857427000388,50719.50885384001 2025-09-13,12:29:39.000,256,11018363,-795,0,1757766578,15199.554187149995,141.54152514000452,50719.50186672 2025-09-13,12:29:40.000,256,11018323,-795,0,1757766579,15199.54745084,141.70365513000434,50719.48789248001 2025-09-13,12:29:41.000,256,11018404,-795,0,1757766580,15199.43966987999,141.5979181799994,50719.24334328001 2025-09-13,12:29:42.000,256,11018514,-795,0,1757766581,15199.62828656,141.63316383000347,50719.45994400001 2025-09-13,12:29:43.000,256,11018510,-795,0,1757766582,15199.60807763,141.59086905000004,50719.4948796 2025-09-13,12:29:44.000,256,11018341,-795,0,1757766583,15199.62828656,141.56972166000196,50719.466931120005 2025-09-13,12:29:45.000,256,11018409,-795,0,1757766584,15199.661968109991,141.59086905000004,50719.466931120005 2025-09-13,12:29:46.000,256,11018464,-795,0,1757766585,15199.60807763,141.55562340000324,50719.52981520001 2025-09-13,12:29:47.000,256,11018460,-795,0,1757766586,15199.62828656,141.5979181799994,50719.47391824 2025-09-13,12:29:48.000,256,11018403,-795,0,1757766587,15199.655231799996,141.6261147000041,50719.45994400001 2025-09-13,12:29:49.000,256,11018457,-795,0,1757766588,15199.5878687,141.61906557000475,50719.397059920004 2025-09-13,12:29:50.000,256,11018234,-795,0,1757766589,15199.675440729996,141.7248025200024,50719.45994400001 2025-09-13,12:29:51.000,256,11018491,-795,0,1757766590,15199.54071452999,141.61201643999811,50719.25731752 2025-09-13,12:29:52.000,256,11018389,-795,0,1757766591,15199.682177039991,141.57677079000132,50719.47391824 2025-09-13,12:29:53.000,256,11018409,-795,0,1757766592,15199.661968109991,141.52037774999917,50719.55077656 2025-09-13,12:29:54.000,256,11018383,-795,0,1757766593,15199.5878687,141.76709729999857,50719.50186672 2025-09-13,12:29:55.000,256,11018408,-795,0,1757766594,15199.52050559999,141.55562340000324,50719.48789248001 2025-09-13,12:29:56.000,256,11018406,-795,0,1757766595,15199.56092345999,141.6261147000041,50719.54378944 2025-09-13,12:29:57.000,256,11018442,-795,0,1757766596,15199.62155024999,141.70365513000434,50719.44596976 2025-09-13,12:29:58.000,256,11018547,-795,0,1757766597,15199.54071452999,141.65431122000155,50719.4948796 2025-09-13,12:29:59.000,256,11018427,-795,0,1757766598,15199.473351429995,141.60496730999876,50719.515840960004 2025-09-13,12:30:00.000,256,11018495,-795,0,1757766599,15199.41946094999,141.7107042600037,50719.348150080004 2025-09-13,12:30:01.000,256,11018364,-795,0,1757766600,15199.352097849995,141.63316383000347,50719.15949784 2025-09-13,12:30:02.000,256,11018561,-795,0,1757766601,15199.412724639995,141.67545860999962,50719.564750800004 2025-09-13,12:30:03.000,256,11018497,-795,0,1757766602,15199.594605009996,141.73890078000113,50719.57173792 2025-09-13,12:30:04.000,256,11018385,-795,0,1757766603,15199.48008773999,141.6966059999977,50719.45295688 2025-09-13,12:30:05.000,256,11018396,-795,0,1757766604,15199.52724191,141.65431122000155,50719.50885384001 2025-09-13,12:30:06.000,256,11018401,-795,0,1757766605,15199.533978219995,141.77414642999793,50719.54378944 2025-09-13,12:30:07.000,256,11018479,-795,0,1757766606,15199.493560359995,141.78119556000456,50719.515840960004 2025-09-13,12:30:08.000,256,11018510,-795,0,1757766607,15199.45987880999,141.80234295000264,50719.50885384001 2025-09-13,12:30:09.000,256,11018271,-795,0,1757766608,15199.62155024999,141.85168685999815,50719.59269928 2025-09-13,12:30:10.000,256,11018433,-795,0,1757766609,15199.60807763,141.809392080002,50719.67654472001 2025-09-13,12:30:11.000,256,11018283,-795,0,1757766610,15199.46661512,141.61906557000475,50719.38308568 2025-09-13,12:30:12.000,256,11018454,-795,0,1757766611,15199.60807763,141.76709729999857,50719.41103416001 2025-09-13,12:30:13.000,256,11018431,-795,0,1757766612,15199.513769289995,141.7459499100005,50719.57173792 2025-09-13,12:30:14.000,256,11018436,-795,0,1757766613,15199.554187149995,141.70365513000434,50719.466931120005 2025-09-13,12:30:15.000,256,11018282,-795,0,1757766614,15199.64849549,141.73185165000177,50719.50885384001 2025-09-13,12:30:16.000,256,11018296,-795,0,1757766615,15199.60807763,141.71775339000305,50719.55077656 2025-09-13,12:30:17.000,256,11018208,-795,0,1757766616,15199.641759179991,141.63316383000347,50719.57872504001 2025-09-13,12:30:18.000,256,11018353,-795,0,1757766617,15199.614813939996,141.6472620900022,50719.59269928 2025-09-13,12:30:19.000,256,11018513,-795,0,1757766618,15199.533978219995,141.6472620900022,50719.43199552 2025-09-13,12:30:20.000,256,11018445,-795,0,1757766619,15199.641759179991,141.66840948000026,50719.59269928 2025-09-13,12:30:21.000,256,11018289,-795,0,1757766620,15199.52050559999,141.60496730999876,50719.4250084 2025-09-13,12:30:22.000,256,11018473,-795,0,1757766621,15199.54071452999,141.65431122000155,50719.57173792 2025-09-13,12:30:23.000,256,11018478,-795,0,1757766622,15199.533978219995,141.59086905000004,50719.50186672 2025-09-13,12:30:24.000,256,11018497,-795,0,1757766623,15199.614813939996,141.6472620900022,50719.52981520001 2025-09-13,12:30:25.000,256,11018335,-795,0,1757766624,15199.54071452999,141.73890078000113,50719.52981520001 2025-09-13,12:30:26.000,256,11018344,-795,0,1757766625,15199.50703298,141.61201643999811,50719.59269928 2025-09-13,12:30:27.000,256,11018500,-795,0,1757766626,15199.574396079995,141.76709729999857,50719.466931120005 2025-09-13,12:30:28.000,256,11018447,-795,0,1757766627,15199.56092345999,141.68955686999834,50719.64160912 2025-09-13,12:30:29.000,256,11018493,-795,0,1757766628,15199.635022869996,141.7107042600037,50719.5996864 2025-09-13,12:30:30.000,256,11018609,-795,0,1757766629,15199.594605009996,141.6613603500009,50719.67654472001 2025-09-13,12:30:31.000,256,11018383,-795,0,1757766630,15199.50029666999,141.56972166000196,50719.33417584 2025-09-13,12:30:32.000,256,11018593,-795,0,1757766631,15199.54071452999,141.59086905000004,50719.683531840004 2025-09-13,12:30:33.000,256,11018427,-795,0,1757766632,15199.682177039991,141.64021296000283,50719.585712160006 2025-09-13,12:30:34.000,256,11018398,-795,0,1757766633,15199.655231799996,141.66840948000026,50719.71846744 2025-09-13,12:30:35.000,256,11018341,-795,0,1757766634,15199.5878687,141.5979181799994,50719.64859624 2025-09-13,12:30:36.000,256,11018532,-795,0,1757766635,15199.702385969991,141.7107042600037,50719.564750800004 2025-09-13,12:30:37.000,256,11018501,-795,0,1757766636,15199.66870442,141.6261147000041,50719.536802320006 2025-09-13,12:30:38.000,256,11018441,-795,0,1757766637,15199.62828656,141.5344760099979,50719.62064776 2025-09-13,12:30:39.000,256,11018654,-795,0,1757766638,15199.736067519996,141.6261147000041,50719.55077656 2025-09-13,12:30:40.000,256,11018264,-795,0,1757766639,15199.756276449996,141.61906557000475,50719.55776368001 2025-09-13,12:30:41.000,256,11018525,-795,0,1757766640,15199.56092345999,141.60496730999876,50719.43199552 2025-09-13,12:30:42.000,256,11018374,-795,0,1757766641,15199.675440729996,141.58381992000068,50719.50186672 2025-09-13,12:30:43.000,256,11018625,-795,0,1757766642,15199.655231799996,141.43578818999958,50719.43199552 2025-09-13,12:30:44.000,256,11018469,-795,0,1757766643,15199.52724191,141.57677079000132,50719.59269928 2025-09-13,12:30:45.000,256,11018369,-795,0,1757766644,15199.635022869996,141.5344760099979,50719.45994400001 2025-09-13,12:30:46.000,256,11018303,-795,0,1757766645,15199.5878687,141.48513210000237,50719.418021280006 2025-09-13,12:30:47.000,256,11018515,-795,0,1757766646,15199.682177039991,141.56972166000196,50719.62064776 2025-09-13,12:30:48.000,256,11018461,-795,0,1757766647,15199.54745084,141.5626725300026,50719.732441680004 2025-09-13,12:30:49.000,256,11018328,-795,0,1757766648,15199.682177039991,141.65431122000155,50719.564750800004 2025-09-13,12:30:50.000,256,11018382,-795,0,1757766649,15199.64849549,141.4639847100043,50719.65558336001 2025-09-13,12:30:51.000,256,11018457,-795,0,1757766650,15199.44640619,141.64021296000283,50719.32718872 2025-09-13,12:30:52.000,256,11018420,-795,0,1757766651,15199.635022869996,141.65431122000155,50719.5996864 2025-09-13,12:30:53.000,256,11018352,-795,0,1757766652,15199.675440729996,141.59086905000004,50719.55776368001 2025-09-13,12:30:54.000,256,11018403,-795,0,1757766653,15199.58113238999,141.60496730999876,50719.50186672 2025-09-13,12:30:55.000,256,11018534,-795,0,1757766654,15199.722594899991,141.56972166000196,50719.52981520001 2025-09-13,12:30:56.000,256,11018374,-795,0,1757766655,15199.715858589996,141.59086905000004,50719.7394288 2025-09-13,12:30:57.000,256,11018582,-795,0,1757766656,15199.661968109991,141.71775339000305,50719.683531840004 2025-09-13,12:30:58.000,256,11018452,-795,0,1757766657,15199.783221689991,141.5344760099979,50719.67654472001 2025-09-13,12:30:59.000,256,11018318,-795,0,1757766658,15199.796694309996,141.6261147000041,50719.7394288 2025-09-13,12:31:00.000,256,11018451,-795,0,1757766659,15199.783221689991,141.6613603500009,50719.732441680004 2025-09-13,12:31:01.000,256,11018545,-795,0,1757766660,15199.60807763,141.68955686999834,50719.55077656 2025-09-13,12:31:02.000,256,11018334,-795,0,1757766661,15199.789958000001,141.7107042600037,50719.6695576 2025-09-13,12:31:03.000,256,11018240,-795,0,1757766662,15199.655231799996,141.7248025200024,50719.69051896 2025-09-13,12:31:04.000,256,11018320,-795,0,1757766663,15199.715858589996,141.59086905000004,50719.851222720004 2025-09-13,12:31:05.000,256,11018458,-795,0,1757766664,15199.729331210001,141.73185165000177,50719.74641592001 2025-09-13,12:31:06.000,256,11018434,-795,0,1757766665,15199.682177039991,141.6966059999977,50719.704493200006 2025-09-13,12:31:07.000,256,11018250,-795,0,1757766666,15199.66870442,141.61201643999811,50719.57173792 2025-09-13,12:31:08.000,256,11018658,-795,0,1757766667,15199.756276449996,141.7107042600037,50719.704493200006 2025-09-13,12:31:09.000,256,11018383,-795,0,1757766668,15199.783221689991,141.64021296000283,50719.76039016 2025-09-13,12:31:10.000,256,11018412,-795,0,1757766669,15199.850584790001,141.67545860999962,50719.753403040006 2025-09-13,12:31:11.000,256,11018268,-795,0,1757766670,15199.715858589996,141.54857427000388,50719.45994400001 2025-09-13,12:31:12.000,256,11018263,-795,0,1757766671,15199.823639549992,141.57677079000132,50719.802312880005 2025-09-13,12:31:13.000,256,11018478,-795,0,1757766672,15199.971838370002,141.80234295000264,50719.91410680001 2025-09-13,12:31:14.000,256,11018422,-795,0,1757766673,15199.870793720002,141.73185165000177,50719.88615832 2025-09-13,12:31:15.000,256,11018304,-795,0,1757766674,15199.830375860001,141.67545860999962,50719.82327424001 2025-09-13,12:31:16.000,256,11018548,-795,0,1757766675,15199.857321099997,141.6613603500009,50719.83026136 2025-09-13,12:31:17.000,256,11018468,-795,0,1757766676,15199.803430619992,141.61906557000475,50719.8093 2025-09-13,12:31:18.000,256,11018508,-795,0,1757766677,15199.776485379996,141.6472620900022,50719.921093920006 2025-09-13,12:31:19.000,256,11018568,-795,0,1757766678,15199.951629440002,141.6966059999977,50719.74641592001 2025-09-13,12:31:20.000,256,11018478,-795,0,1757766679,15199.783221689991,141.7459499100005,50719.78135152 2025-09-13,12:31:21.000,256,11018405,-795,0,1757766680,15199.68891335,141.6966059999977,50719.52282808 2025-09-13,12:31:22.000,256,11018455,-795,0,1757766681,15199.897738959997,141.6966059999977,50719.69051896 2025-09-13,12:31:23.000,256,11018354,-795,0,1757766682,15199.864057409992,141.71775339000305,50719.62064776 2025-09-13,12:31:24.000,256,11018504,-795,0,1757766683,15199.911211580002,141.68250773999898,50719.55776368001 2025-09-13,12:31:25.000,256,11018328,-795,0,1757766684,15199.884266339992,141.68955686999834,50719.83026136 2025-09-13,12:31:26.000,256,11018348,-795,0,1757766685,15199.904475269992,141.71775339000305,50719.83724848 2025-09-13,12:31:27.000,256,11018457,-795,0,1757766686,15199.810166930001,141.7600481699992,50719.84423560001 2025-09-13,12:31:28.000,256,11018587,-795,0,1757766687,15199.904475269992,141.76709729999857,50719.88615832 2025-09-13,12:31:29.000,256,11018627,-795,0,1757766688,15199.769749070001,141.7459499100005,50719.83724848 2025-09-13,12:31:30.000,256,11018536,-795,0,1757766689,15199.843848479992,141.61906557000475,50719.81628712 2025-09-13,12:31:31.000,256,11018417,-795,0,1757766690,15199.66870442,141.7459499100005,50719.50186672 2025-09-13,12:31:32.000,256,11018484,-795,0,1757766691,15199.722594899991,141.77414642999793,50719.94205528001 2025-09-13,12:31:33.000,256,11018292,-795,0,1757766692,15199.763012759991,141.7248025200024,50719.8093 2025-09-13,12:31:34.000,256,11018599,-795,0,1757766693,15199.783221689991,141.73890078000113,50719.76737728 2025-09-13,12:31:35.000,256,11018569,-795,0,1757766694,15199.789958000001,141.61906557000475,50719.78135152 2025-09-13,12:31:36.000,256,11018364,-795,0,1757766695,15199.796694309996,141.73185165000177,50719.94205528001 2025-09-13,12:31:37.000,256,11018611,-795,0,1757766696,15199.729331210001,141.6613603500009,50719.802312880005 2025-09-13,12:31:38.000,256,11018455,-795,0,1757766697,15199.769749070001,141.55562340000324,50719.704493200006 2025-09-13,12:31:39.000,256,11018601,-795,0,1757766698,15199.816903239996,141.7248025200024,50719.82327424001 2025-09-13,12:31:40.000,256,11018441,-795,0,1757766699,15199.830375860001,141.7107042600037,50719.88615832 2025-09-13,12:31:41.000,256,11018319,-795,0,1757766700,15199.769749070001,141.68955686999834,50719.50186672 2025-09-13,12:31:42.000,256,11018224,-795,0,1757766701,15199.843848479992,141.67545860999962,50719.8791712 2025-09-13,12:31:43.000,256,11018365,-795,0,1757766702,15199.951629440002,141.64021296000283,50719.78135152 2025-09-13,12:31:44.000,256,11018571,-795,0,1757766703,15199.904475269992,141.71775339000305,50719.851222720004 2025-09-13,12:31:45.000,256,11018489,-795,0,1757766704,15200.093091950002,141.65431122000155,50719.95602952 2025-09-13,12:31:46.000,256,11018477,-795,0,1757766705,15199.992047300002,141.5626725300026,50719.86519696001 2025-09-13,12:31:47.000,256,11018470,-795,0,1757766706,15199.924684199992,141.54152514000452,50719.82327424001 2025-09-13,12:31:48.000,256,11018582,-795,0,1757766707,15200.039201469997,141.59086905000004,50719.76737728 2025-09-13,12:31:49.000,256,11018473,-795,0,1757766708,15199.965102059992,141.6261147000041,50719.753403040006 2025-09-13,12:31:50.000,256,11018559,-795,0,1757766709,15200.025728849992,141.42873906000023,50719.84423560001 2025-09-13,12:31:51.000,256,11018418,-795,0,1757766710,15199.938156819997,141.49218123000173,50719.76039016 2025-09-13,12:31:52.000,256,11018549,-795,0,1757766711,15200.039201469997,141.6472620900022,50719.802312880005 2025-09-13,12:31:53.000,256,11018415,-795,0,1757766712,15200.106564569993,141.4639847100043,50719.83026136 2025-09-13,12:31:54.000,256,11018399,-795,0,1757766713,15200.066146709993,141.49218123000173,50719.89314544001 2025-09-13,12:31:55.000,256,11018388,-795,0,1757766714,15200.032465160002,141.5344760099979,50719.94205528001 2025-09-13,12:31:56.000,256,11018339,-795,0,1757766715,15200.072883020002,141.4498864499983,50719.983978 2025-09-13,12:31:57.000,256,11018515,-795,0,1757766716,15199.951629440002,141.47808297000302,50719.90711968 2025-09-13,12:31:58.000,256,11018321,-795,0,1757766717,15200.113300880002,141.5344760099979,50719.9490424 2025-09-13,12:31:59.000,256,11018640,-795,0,1757766718,15200.079619329998,141.4498864499983,50719.83724848 2025-09-13,12:32:00.000,256,11018425,-795,0,1757766719,15200.133509809988,141.37234601999808,50720.01192648001 2025-09-13,12:32:01.000,256,11018516,-795,0,1757766720,15199.924684199992,141.35824775999936,50719.64859624 2025-09-13,12:32:02.000,256,11018326,-795,0,1757766721,15200.045937779993,141.4146408000015,50719.95602952 2025-09-13,12:32:03.000,256,11018545,-795,0,1757766722,15200.113300880002,141.44283731999894,50719.91410680001 2025-09-13,12:32:04.000,256,11018546,-795,0,1757766723,15200.099828259998,141.49218123000173,50720.039874960006 2025-09-13,12:32:05.000,256,11018226,-795,0,1757766724,15200.099828259998,141.48513210000237,50720.22852720001 2025-09-13,12:32:06.000,256,11018460,-795,0,1757766725,15200.005519919992,141.42168993000087,50720.03288784001 2025-09-13,12:32:07.000,256,11018479,-795,0,1757766726,15200.052674090002,141.4005425400028,50720.02590072 2025-09-13,12:32:08.000,256,11018361,-795,0,1757766727,15199.985310989992,141.4005425400028,50720.018913600004 2025-09-13,12:32:09.000,256,11018349,-795,0,1757766728,15199.965102059992,141.4005425400028,50720.02590072 2025-09-13,12:32:10.000,256,11018495,-795,0,1757766729,15200.005519919992,141.44283731999894,50720.07481056 2025-09-13,12:32:11.000,256,11018632,-795,0,1757766730,15199.917947889997,141.38644428000407,50719.78135152 2025-09-13,12:32:12.000,256,11018354,-795,0,1757766731,15199.924684199992,141.44283731999894,50719.92808104 2025-09-13,12:32:13.000,256,11018622,-795,0,1757766732,15199.931420510002,141.50627949000045,50720.06083632001 2025-09-13,12:32:14.000,256,11018447,-795,0,1757766733,15200.039201469997,141.4639847100043,50719.97699088 2025-09-13,12:32:15.000,256,11018473,-795,0,1757766734,15200.018992539997,141.4639847100043,50720.03288784001 2025-09-13,12:32:16.000,256,11018427,-795,0,1757766735,15199.897738959997,141.42168993000087,50719.94205528001 2025-09-13,12:32:17.000,256,11018357,-795,0,1757766736,15199.985310989992,141.5626725300026,50720.02590072 2025-09-13,12:32:18.000,256,11018371,-795,0,1757766737,15200.012256230002,141.58381992000068,50720.10974616001 2025-09-13,12:32:19.000,256,11018606,-795,0,1757766738,15200.052674090002,141.52742687999853,50720.08179768001 2025-09-13,12:32:20.000,256,11018457,-795,0,1757766739,15199.998783609997,141.50627949000045,50720.0538492 2025-09-13,12:32:21.000,256,11018376,-795,0,1757766740,15199.850584790001,141.54857427000388,50719.62763488001 2025-09-13,12:32:22.000,256,11018317,-795,0,1757766741,15200.072883020002,141.64021296000283,50720.1237204 2025-09-13,12:32:23.000,256,11018420,-795,0,1757766742,15200.032465160002,141.63316383000347,50720.1237204 2025-09-13,12:32:24.000,256,11018591,-795,0,1757766743,15200.106564569993,141.64021296000283,50720.1237204 2025-09-13,12:32:25.000,256,11018400,-795,0,1757766744,15200.052674090002,141.58381992000068,50720.16564312 2025-09-13,12:32:26.000,256,11018300,-795,0,1757766745,15200.120037189998,141.7107042600037,50720.088784800006 2025-09-13,12:32:27.000,256,11018434,-795,0,1757766746,15200.025728849992,141.6966059999977,50720.00493936 2025-09-13,12:32:28.000,256,11018323,-795,0,1757766747,15200.045937779993,141.60496730999876,50720.10275904 2025-09-13,12:32:29.000,256,11018464,-795,0,1757766748,15200.005519919992,141.76709729999857,50720.08179768001 2025-09-13,12:32:30.000,256,11018320,-795,0,1757766749,15199.998783609997,141.7107042600037,50720.02590072 2025-09-13,12:32:31.000,256,11018542,-795,0,1757766750,15199.917947889997,141.6613603500009,50719.872184080006 2025-09-13,12:32:32.000,256,11018644,-795,0,1757766751,15200.045937779993,141.7600481699992,50720.04686208 2025-09-13,12:32:33.000,256,11018480,-795,0,1757766752,15200.025728849992,141.7600481699992,50720.06083632001 2025-09-13,12:32:34.000,256,11018317,-795,0,1757766753,15200.079619329998,141.67545860999962,50720.07481056 2025-09-13,12:32:35.000,256,11018439,-795,0,1757766754,15199.998783609997,141.7600481699992,50719.96301664001 2025-09-13,12:32:36.000,256,11018523,-795,0,1757766755,15200.066146709993,141.8587359900048,50720.22852720001 2025-09-13,12:32:37.000,256,11018448,-795,0,1757766756,15199.998783609997,141.809392080002,50720.15166888 2025-09-13,12:32:38.000,256,11018401,-795,0,1757766757,15200.005519919992,141.75299903999985,50719.99096512001 2025-09-13,12:32:39.000,256,11018304,-795,0,1757766758,15200.005519919992,141.79529382000328,50720.04686208 2025-09-13,12:32:40.000,256,11018527,-795,0,1757766759,15199.931420510002,141.85168685999815,50719.99096512001 2025-09-13,12:32:41.000,256,11018329,-795,0,1757766760,15199.931420510002,141.67545860999962,50719.921093920006 2025-09-13,12:32:42.000,256,11018479,-795,0,1757766761,15199.877530029997,141.81644121000136,50719.8791712 2025-09-13,12:32:43.000,256,11018386,-795,0,1757766762,15199.897738959997,141.73185165000177,50720.09577192 2025-09-13,12:32:44.000,256,11018463,-795,0,1757766763,15199.897738959997,141.7600481699992,50720.07481056 2025-09-13,12:32:45.000,256,11018297,-795,0,1757766764,15199.938156819997,141.89398164000158,50720.1935916 2025-09-13,12:32:46.000,256,11018274,-795,0,1757766765,15199.884266339992,141.81644121000136,50720.10974616001 2025-09-13,12:32:47.000,256,11018216,-795,0,1757766766,15199.904475269992,141.80234295000264,50720.0538492 2025-09-13,12:32:48.000,256,11018263,-795,0,1757766767,15199.870793720002,141.73185165000177,50720.22852720001 2025-09-13,12:32:49.000,256,11018531,-795,0,1757766768,15199.917947889997,141.98562033000053,50720.07481056 2025-09-13,12:32:50.000,256,11018572,-795,0,1757766769,15199.985310989992,141.86578512000415,50720.21455296 2025-09-13,12:32:51.000,256,11018344,-795,0,1757766770,15199.884266339992,141.86578512000415,50719.79532576001 2025-09-13,12:32:52.000,256,11018352,-795,0,1757766771,15200.066146709993,141.81644121000136,50720.15166888 2025-09-13,12:32:53.000,256,11018377,-795,0,1757766772,15199.938156819997,141.83758859999944,50719.9490424 2025-09-13,12:32:54.000,256,11018652,-795,0,1757766773,15199.985310989992,141.83758859999944,50720.20057872001 2025-09-13,12:32:55.000,256,11018285,-795,0,1757766774,15200.018992539997,141.9080799000003,50720.22852720001 2025-09-13,12:32:56.000,256,11018586,-795,0,1757766775,15200.012256230002,141.85168685999815,50720.17263024 2025-09-13,12:32:57.000,256,11018324,-795,0,1757766776,15200.106564569993,141.8587359900048,50720.20057872001 2025-09-13,12:32:58.000,256,11018292,-795,0,1757766777,15200.106564569993,141.8728342500035,50720.24948856001 2025-09-13,12:32:59.000,256,11018413,-795,0,1757766778,15199.998783609997,141.8446377299988,50720.2634628 2025-09-13,12:33:00.000,256,11018563,-795,0,1757766779,15200.032465160002,141.8728342500035,50720.20057872001 2025-09-13,12:33:01.000,256,11018321,-795,0,1757766780,15199.944893129992,141.92217815999902,50719.90711968 2025-09-13,12:33:02.000,256,11018381,-795,0,1757766781,15200.126773499993,141.92217815999902,50720.21455296 2025-09-13,12:33:03.000,256,11018600,-795,0,1757766782,15200.093091950002,141.95037468000373,50720.207565840006 2025-09-13,12:33:04.000,256,11018363,-795,0,1757766783,15200.025728849992,141.9926694599999,50720.24250144 2025-09-13,12:33:05.000,256,11018540,-795,0,1757766784,15199.985310989992,141.89398164000158,50720.27743704001 2025-09-13,12:33:06.000,256,11018400,-795,0,1757766785,15200.059410399997,141.93627641999774,50720.41717944001 2025-09-13,12:33:07.000,256,11018330,-795,0,1757766786,15199.992047300002,141.9080799000003,50720.34032112 2025-09-13,12:33:08.000,256,11018362,-795,0,1757766787,15199.870793720002,142.07725901999947,50720.29839840001 2025-09-13,12:33:09.000,256,11018428,-795,0,1757766788,15199.911211580002,142.0913572799982,50720.256475680006 2025-09-13,12:33:10.000,256,11018324,-795,0,1757766789,15199.911211580002,141.96447294000245,50720.29141128 2025-09-13,12:33:11.000,256,11018445,-795,0,1757766790,15199.776485379996,141.9080799000003,50719.78833864 2025-09-13,12:33:12.000,256,11018594,-795,0,1757766791,15199.877530029997,141.93627641999774,50720.29839840001 2025-09-13,12:33:13.000,256,11018245,-795,0,1757766792,15199.944893129992,142.03496424000332,50720.375256720006 2025-09-13,12:33:14.000,256,11018190,-795,0,1757766793,15199.810166930001,142.02791511000396,50720.354295360004 2025-09-13,12:33:15.000,256,11018224,-795,0,1757766794,15199.70912228,142.06316076000076,50720.31935976 2025-09-13,12:33:16.000,256,11018173,-795,0,1757766795,15199.70912228,141.97857120000117,50720.43115368 2025-09-13,12:33:17.000,256,11018160,-795,0,1757766796,15199.904475269992,142.19004510000377,50720.38224384 2025-09-13,12:33:18.000,256,11018262,-795,0,1757766797,15199.870793720002,142.03496424000332,50720.45211504 2025-09-13,12:33:19.000,256,11018413,-795,0,1757766798,15199.884266339992,142.09840641000483,50720.32634688001 2025-09-13,12:33:20.000,256,11018539,-795,0,1757766799,15199.857321099997,142.2041433600025,50720.24250144 2025-09-13,12:33:21.000,256,11018275,-795,0,1757766800,15199.60807763,142.09840641000483,50720.01192648001 2025-09-13,12:33:22.000,256,11018419,-795,0,1757766801,15199.749540140001,142.24643813999865,50720.305385520005 2025-09-13,12:33:23.000,256,11018358,-795,0,1757766802,15199.675440729996,142.19709423000313,50720.15166888 2025-09-13,12:33:24.000,256,11018207,-795,0,1757766803,15199.675440729996,142.21119249000185,50720.256475680006 2025-09-13,12:33:25.000,256,11018472,-795,0,1757766804,15199.702385969991,142.1829959700044,50720.24250144 2025-09-13,12:33:26.000,256,11018375,-795,0,1757766805,15199.64849549,142.28873292000208,50720.46608928001 2025-09-13,12:33:27.000,256,11018248,-795,0,1757766806,15199.695649659996,142.26053640000464,50720.27743704001 2025-09-13,12:33:28.000,256,11018305,-795,0,1757766807,15199.763012759991,142.1547994499997,50720.32634688001 2025-09-13,12:33:29.000,256,11018271,-795,0,1757766808,15199.695649659996,142.32397856999887,50720.305385520005 2025-09-13,12:33:30.000,256,11018488,-795,0,1757766809,15199.70912228,142.42266639000445,50720.24948856001 2025-09-13,12:33:31.000,256,11018138,-795,0,1757766810,15199.54071452999,142.35217509000358,50719.983978 2025-09-13,12:33:32.000,256,11018436,-795,0,1757766811,15199.70912228,142.24643813999865,50720.20057872001 2025-09-13,12:33:33.000,256,11018241,-795,0,1757766812,15199.655231799996,142.37332248000166,50720.235514320004 2025-09-13,12:33:34.000,256,11018471,-795,0,1757766813,15199.56765977,142.34512596000422,50720.29141128 2025-09-13,12:33:35.000,256,11018418,-795,0,1757766814,15199.5878687,142.35217509000358,50720.24948856001 2025-09-13,12:33:36.000,256,11018477,-795,0,1757766815,15199.614813939996,142.29578205000143,50720.22852720001 2025-09-13,12:33:37.000,256,11018413,-795,0,1757766816,15199.702385969991,142.23233987999993,50720.354295360004 2025-09-13,12:33:38.000,256,11018219,-795,0,1757766817,15199.62828656,142.33102769999823,50720.24948856001 2025-09-13,12:33:39.000,256,11018446,-795,0,1757766818,15199.64849549,142.41561725999782,50720.1935916 2025-09-13,12:33:40.000,256,11018381,-795,0,1757766819,15199.62155024999,142.33807683000487,50720.1237204 2025-09-13,12:33:41.000,256,11018256,-795,0,1757766820,15199.533978219995,142.14775032000034,50719.921093920006 2025-09-13,12:33:42.000,256,11018250,-795,0,1757766821,15199.62155024999,142.2393890099993,50720.186604480004 2025-09-13,12:33:43.000,256,11018512,-795,0,1757766822,15199.68891335,142.26053640000464,50720.31935976 2025-09-13,12:33:44.000,256,11018485,-795,0,1757766823,15199.64849549,142.24643813999865,50720.51499912001 2025-09-13,12:33:45.000,256,11018335,-795,0,1757766824,15199.756276449996,142.29578205000143,50720.20057872001 2025-09-13,12:33:46.000,256,11018257,-795,0,1757766825,15199.661968109991,142.24643813999865,50720.27743704001 2025-09-13,12:33:47.000,256,11018294,-795,0,1757766826,15199.675440729996,142.19709423000313,50720.29141128 2025-09-13,12:33:48.000,256,11018509,-795,0,1757766827,15199.695649659996,142.26053640000464,50720.2634628 2025-09-13,12:33:49.000,256,11018353,-795,0,1757766828,15199.729331210001,142.27463466000336,50720.186604480004 2025-09-13,12:33:50.000,256,11018495,-795,0,1757766829,15199.702385969991,142.26053640000464,50720.207565840006 2025-09-13,12:33:51.000,256,11018305,-795,0,1757766830,15199.614813939996,142.1547994499997,50720.0538492 2025-09-13,12:33:52.000,256,11018451,-795,0,1757766831,15199.763012759991,142.19004510000377,50720.27044992 2025-09-13,12:33:53.000,256,11018546,-795,0,1757766832,15199.702385969991,142.21119249000185,50720.27743704001 2025-09-13,12:33:54.000,256,11018370,-795,0,1757766833,15199.695649659996,142.253487269998,50720.36128248 2025-09-13,12:33:55.000,256,11018598,-715,0,1757766834,15199.702385969991,142.0913572799982,50720.38923096 2025-09-13,12:33:56.000,256,11018348,-795,0,1757766835,15199.756276449996,142.26053640000464,50720.28442416 2025-09-13,12:33:57.000,256,11018495,-795,0,1757766836,15199.62155024999,142.2393890099993,50720.403205200004 2025-09-13,12:33:58.000,256,11018468,-795,0,1757766837,15199.702385969991,142.13365206000162,50720.305385520005 2025-09-13,12:33:59.000,256,11018537,-795,0,1757766838,15199.675440729996,142.2182416200012,50720.27044992 2025-09-13,12:34:00.000,256,11018576,-795,0,1757766839,15199.695649659996,142.22529075000057,50720.41019232 2025-09-13,12:34:01.000,256,11018326,-795,0,1757766840,15199.60134131999,142.14775032000034,50720.14468176 2025-09-13,12:34:02.000,256,11018547,-795,0,1757766841,15199.614813939996,142.253487269998,50720.354295360004 2025-09-13,12:34:03.000,256,11018314,-795,0,1757766842,15199.695649659996,142.2041433600025,50720.31237264 2025-09-13,12:34:04.000,256,11018414,-795,0,1757766843,15199.675440729996,142.02791511000396,50720.41019232 2025-09-13,12:34:05.000,256,11018522,-795,0,1757766844,15199.796694309996,142.07725901999947,50720.31935976 2025-09-13,12:34:06.000,256,11018359,-795,0,1757766845,15199.776485379996,142.13365206000162,50720.52897336 2025-09-13,12:34:07.000,256,11018583,-795,0,1757766846,15199.722594899991,142.16184857999906,50720.32634688001 2025-09-13,12:34:08.000,256,11018363,-795,0,1757766847,15199.736067519996,141.97857120000117,50720.27743704001 2025-09-13,12:34:09.000,256,11018313,-795,0,1757766848,15199.70912228,141.99971858999925,50720.48705064 2025-09-13,12:34:10.000,256,11018401,-795,0,1757766849,15199.695649659996,142.04201337000268,50720.235514320004 2025-09-13,12:34:11.000,256,11018285,-795,0,1757766850,15199.533978219995,142.0913572799982,50720.1237204 2025-09-13,12:34:12.000,256,11018427,-795,0,1757766851,15199.756276449996,142.1054555400042,50720.36128248 2025-09-13,12:34:13.000,256,11018295,-795,0,1757766852,15199.66870442,142.07725901999947,50720.31935976 2025-09-13,12:34:14.000,256,11018384,-795,0,1757766853,15199.803430619992,142.0067677199986,50720.41717944001 2025-09-13,12:34:15.000,256,11018450,-795,0,1757766854,15199.769749070001,141.92922728999838,50720.34032112 2025-09-13,12:34:16.000,256,11018237,-795,0,1757766855,15199.796694309996,141.92922728999838,50720.34730824001 2025-09-13,12:34:17.000,256,11018455,-795,0,1757766856,15199.763012759991,141.83053947000008,50720.46608928001 2025-09-13,12:34:18.000,256,11018548,-795,0,1757766857,15199.864057409992,141.82349034000072,50720.44512792001 2025-09-13,12:34:19.000,256,11018525,-795,0,1757766858,15199.830375860001,141.90103077000094,50720.43115368 2025-09-13,12:34:20.000,256,11018270,-795,0,1757766859,15199.830375860001,141.87988338000287,50720.34730824001 2025-09-13,12:34:21.000,256,11018572,-795,0,1757766860,15199.715858589996,141.81644121000136,50720.32634688001 2025-09-13,12:34:22.000,256,11018312,-795,0,1757766861,15199.756276449996,141.7107042600037,50720.4381408 2025-09-13,12:34:23.000,256,11018491,-795,0,1757766862,15199.661968109991,141.91512902999966,50720.403205200004 2025-09-13,12:34:24.000,256,11018382,-795,0,1757766863,15199.749540140001,141.95037468000373,50720.375256720006 2025-09-13,12:34:25.000,256,11018479,-795,0,1757766864,15199.769749070001,141.87988338000287,50720.29141128 2025-09-13,12:34:26.000,256,11018517,-795,0,1757766865,15199.810166930001,141.8587359900048,50720.375256720006 2025-09-13,12:34:27.000,256,11018645,-795,0,1757766866,15199.756276449996,141.81644121000136,50720.375256720006 2025-09-13,12:34:28.000,256,11018573,-795,0,1757766867,15199.830375860001,141.91512902999966,50720.36128248 2025-09-13,12:34:29.000,256,11018261,-795,0,1757766868,15199.850584790001,141.83053947000008,50720.424166560006 2025-09-13,12:34:30.000,256,11018534,-795,0,1757766869,15199.816903239996,141.75299903999985,50720.32634688001 2025-09-13,12:34:31.000,256,11018474,-795,0,1757766870,15199.68891335,141.9926694599999,50720.11673328 2025-09-13,12:34:32.000,256,11018517,-795,0,1757766871,15199.857321099997,141.79529382000328,50720.38923096 2025-09-13,12:34:33.000,256,11018186,-795,0,1757766872,15199.843848479992,141.90103077000094,50720.46608928001 2025-09-13,12:34:34.000,256,11018555,-795,0,1757766873,15199.789958000001,141.88693251000223,50720.41717944001 2025-09-13,12:34:35.000,256,11018372,-795,0,1757766874,15199.857321099997,141.9574238100031,50720.4381408 2025-09-13,12:34:36.000,256,11018466,-795,0,1757766875,15199.803430619992,141.90103077000094,50720.38923096 2025-09-13,12:34:37.000,256,11018506,-795,0,1757766876,15199.850584790001,141.77414642999793,50720.43115368 2025-09-13,12:34:38.000,256,11018470,-795,0,1757766877,15199.837112169997,141.91512902999966,50720.43115368 2025-09-13,12:34:39.000,256,11018374,-795,0,1757766878,15199.816903239996,141.76709729999857,50720.50102488 2025-09-13,12:34:40.000,256,11018443,-715,0,1757766879,15199.850584790001,141.83053947000008,50720.44512792001 2025-09-13,12:34:41.000,256,11018354,-795,0,1757766880,15199.62155024999,141.92217815999902,50720.41019232 2025-09-13,12:34:42.000,256,11018385,-795,0,1757766881,15199.722594899991,141.8446377299988,50720.34032112 2025-09-13,12:34:43.000,256,11018449,-795,0,1757766882,15199.783221689991,141.79529382000328,50720.45211504 2025-09-13,12:34:44.000,256,11018573,-795,0,1757766883,15199.70912228,141.79529382000328,50720.51499912001 2025-09-13,12:34:45.000,256,11018537,-795,0,1757766884,15199.864057409992,141.73185165000177,50720.60583168 2025-09-13,12:34:46.000,256,11018325,-795,0,1757766885,15199.749540140001,141.83758859999944,50720.53596048001 2025-09-13,12:34:47.000,256,11018336,-795,0,1757766886,15199.891002650002,141.8587359900048,50720.45910216 2025-09-13,12:34:48.000,256,11018493,-795,0,1757766887,15199.985310989992,141.87988338000287,50720.38923096 2025-09-13,12:34:49.000,256,11018222,-795,0,1757766888,15199.978574679997,141.8446377299988,50720.36128248 2025-09-13,12:34:50.000,256,11018427,-795,0,1757766889,15200.005519919992,141.8728342500035,50720.473076400005 2025-09-13,12:34:51.000,256,11018390,-795,0,1757766890,15199.985310989992,141.7459499100005,50720.31237264 2025-09-13,12:34:52.000,256,11018415,-795,0,1757766891,15200.099828259998,141.81644121000136,50720.54993472 2025-09-13,12:34:53.000,256,11018166,-795,0,1757766892,15199.985310989992,141.7107042600037,50720.48006352 2025-09-13,12:34:54.000,256,11018424,-795,0,1757766893,15200.126773499993,141.68955686999834,50720.38224384 2025-09-13,12:34:55.000,256,11018367,-795,0,1757766894,15199.924684199992,141.68955686999834,50720.41717944001 2025-09-13,12:34:56.000,256,11018358,-795,0,1757766895,15200.005519919992,141.80234295000264,50720.59884456 2025-09-13,12:34:57.000,256,11018388,-795,0,1757766896,15199.998783609997,141.6613603500009,50720.4381408 2025-09-13,12:34:58.000,256,11018435,-795,0,1757766897,15200.146982429993,141.89398164000158,50720.48705064 2025-09-13,12:34:59.000,256,11018355,-795,0,1757766898,15200.072883020002,141.6966059999977,50720.4381408 2025-09-13,12:35:00.000,256,11018477,-795,0,1757766899,15199.965102059992,141.64021296000283,50720.333334 2025-09-13,12:35:01.000,256,11018357,-795,0,1757766900,15199.843848479992,141.65431122000155,50720.20057872001 2025-09-13,12:35:02.000,256,11018372,-795,0,1757766901,15200.059410399997,141.7107042600037,50720.38224384 2025-09-13,12:35:03.000,256,11018283,-795,0,1757766902,15199.965102059992,141.73185165000177,50720.36826960001 2025-09-13,12:35:04.000,256,11018464,-795,0,1757766903,15199.870793720002,141.6613603500009,50720.31935976 2025-09-13,12:35:05.000,256,11018469,-795,0,1757766904,15199.884266339992,141.67545860999962,50720.28442416 2025-09-13,12:35:06.000,256,11018502,-795,0,1757766905,15199.931420510002,141.8728342500035,50720.424166560006 2025-09-13,12:35:07.000,256,11018427,-795,0,1757766906,15199.877530029997,141.68955686999834,50720.34730824001 2025-09-13,12:35:08.000,256,11018347,-795,0,1757766907,15199.789958000001,141.70365513000434,50720.38923096 2025-09-13,12:35:09.000,256,11018369,-795,0,1757766908,15199.816903239996,141.68955686999834,50720.31237264 2025-09-13,12:35:10.000,256,11018461,-795,0,1757766909,15199.756276449996,141.73185165000177,50720.34032112 2025-09-13,12:35:11.000,256,11018281,-795,0,1757766910,15199.803430619992,141.6613603500009,50720.08179768001 2025-09-13,12:35:12.000,256,11018312,-795,0,1757766911,15199.857321099997,141.809392080002,50720.48705064 2025-09-13,12:35:13.000,256,11018401,-795,0,1757766912,15199.864057409992,141.82349034000072,50720.53596048001 2025-09-13,12:35:14.000,256,11018474,-795,0,1757766913,15199.877530029997,141.8446377299988,50720.508012 2025-09-13,12:35:15.000,256,11018397,-795,0,1757766914,15199.715858589996,141.8446377299988,50720.45211504 2025-09-13,12:35:16.000,256,11018367,-795,0,1757766915,15199.810166930001,141.81644121000136,50720.49403776001 2025-09-13,12:35:17.000,256,11018314,-795,0,1757766916,15199.837112169997,141.8587359900048,50720.45211504 2025-09-13,12:35:18.000,256,11018404,-795,0,1757766917,15199.796694309996,141.7459499100005,50720.41717944001 2025-09-13,12:35:19.000,256,11018467,-795,0,1757766918,15199.763012759991,141.7600481699992,50720.45910216 2025-09-13,12:35:20.000,256,11018495,-795,0,1757766919,15199.816903239996,141.85168685999815,50720.424166560006 2025-09-13,12:35:21.000,256,11018575,-795,0,1757766920,15199.70912228,141.73185165000177,50720.17263024 2025-09-13,12:35:22.000,256,11018308,-795,0,1757766921,15199.763012759991,141.68955686999834,50720.45910216 2025-09-13,12:35:23.000,256,11018321,-795,0,1757766922,15199.702385969991,141.66840948000026,50720.38923096 2025-09-13,12:35:24.000,256,11018518,-795,0,1757766923,15199.769749070001,141.77414642999793,50720.521986240004 2025-09-13,12:35:25.000,256,11018425,-795,0,1757766924,15199.729331210001,141.63316383000347,50720.48006352 2025-09-13,12:35:26.000,256,11018295,-795,0,1757766925,15199.756276449996,141.77414642999793,50720.542947600006 2025-09-13,12:35:27.000,256,11018383,-795,0,1757766926,15199.66870442,141.67545860999962,50720.38224384 2025-09-13,12:35:28.000,256,11018441,-795,0,1757766927,15199.749540140001,141.77414642999793,50720.4381408 2025-09-13,12:35:29.000,256,11018366,-795,0,1757766928,15199.70912228,141.83053947000008,50720.5778832 2025-09-13,12:35:30.000,256,11018376,-795,0,1757766929,15199.695649659996,141.7459499100005,50720.46608928001 2025-09-13,12:35:31.000,256,11018435,-795,0,1757766930,15199.46661512,141.68250773999898,50720.15166888 2025-09-13,12:35:32.000,256,11018419,-795,0,1757766931,15199.695649659996,141.79529382000328,50720.41717944001 2025-09-13,12:35:33.000,256,11018319,-795,0,1757766932,15199.56092345999,141.68955686999834,50720.48006352 2025-09-13,12:35:34.000,256,11018620,-795,0,1757766933,15199.68891335,141.88693251000223,50720.45211504 2025-09-13,12:35:35.000,256,11018278,-795,0,1757766934,15199.56765977,141.87988338000287,50720.50102488 2025-09-13,12:35:36.000,256,11018308,-795,0,1757766935,15199.722594899991,141.80234295000264,50720.56390896001 2025-09-13,12:35:37.000,256,11018360,-795,0,1757766936,15199.60134131999,141.85168685999815,50720.43115368 2025-09-13,12:35:38.000,256,11018518,-795,0,1757766937,15199.56765977,141.80234295000264,50720.542947600006 2025-09-13,12:35:39.000,256,11018427,-795,0,1757766938,15199.64849549,141.85168685999815,50720.591857440006 2025-09-13,12:35:40.000,256,11018429,-795,0,1757766939,15199.60134131999,141.8728342500035,50720.48705064 2025-09-13,12:35:41.000,256,11018334,-795,0,1757766940,15199.56765977,141.79529382000328,50720.333334 2025-09-13,12:35:42.000,256,11018354,-795,0,1757766941,15199.60807763,141.92922728999838,50720.50102488 2025-09-13,12:35:43.000,256,11018237,-795,0,1757766942,15199.661968109991,141.86578512000415,50720.570896080004 2025-09-13,12:35:44.000,256,11018308,-795,0,1757766943,15199.729331210001,141.91512902999966,50720.738586960004 2025-09-13,12:35:45.000,256,11018493,-795,0,1757766944,15199.66870442,141.98562033000053,50720.60583168 2025-09-13,12:35:46.000,256,11018408,-795,0,1757766945,15199.635022869996,141.97857120000117,50720.53596048001 2025-09-13,12:35:47.000,256,11018357,-795,0,1757766946,15199.554187149995,141.92922728999838,50720.4381408 2025-09-13,12:35:48.000,256,11018433,-795,0,1757766947,15199.493560359995,141.92922728999838,50720.43115368 2025-09-13,12:35:49.000,256,11018444,-795,0,1757766948,15199.533978219995,141.9715220700018,50720.473076400005 2025-09-13,12:35:50.000,256,11018371,-795,0,1757766949,15199.54071452999,141.93627641999774,50720.53596048001 2025-09-13,12:35:51.000,256,11018363,-795,0,1757766950,15199.27799843999,141.87988338000287,50720.16564312 2025-09-13,12:35:52.000,256,11018449,-795,0,1757766951,15199.3857794,141.97857120000117,50720.508012 2025-09-13,12:35:53.000,256,11018469,-795,0,1757766952,15199.37904308999,142.06316076000076,50720.50102488 2025-09-13,12:35:54.000,256,11018368,-795,0,1757766953,15199.392515709995,142.06316076000076,50720.55692184 2025-09-13,12:35:55.000,256,11018366,-795,0,1757766954,15199.412724639995,142.07020989000011,50720.55692184 2025-09-13,12:35:56.000,256,11018213,-795,0,1757766955,15199.412724639995,141.92922728999838,50720.508012 2025-09-13,12:35:57.000,256,11018293,-795,0,1757766956,15199.42619726,142.09840641000483,50720.44512792001 2025-09-13,12:35:58.000,256,11018265,-795,0,1757766957,15199.45987880999,141.9926694599999,50720.55692184 2025-09-13,12:35:59.000,256,11018563,-795,0,1757766958,15199.45987880999,142.19004510000377,50720.375256720006 2025-09-13,12:36:00.000,256,11018340,-795,0,1757766959,15199.554187149995,142.12660293000226,50720.473076400005 2025-09-13,12:36:01.000,256,11018226,-795,0,1757766960,15199.36557047,142.16184857999906,50720.1237204 2025-09-13,12:36:02.000,256,11018387,-795,0,1757766961,15199.46661512,142.16889770999842,50720.45211504 2025-09-13,12:36:03.000,256,11018565,-795,0,1757766962,15199.44640619,142.1195538000029,50720.41019232 2025-09-13,12:36:04.000,256,11018487,-795,0,1757766963,15199.473351429995,142.19004510000377,50720.41717944001 2025-09-13,12:36:05.000,256,11018536,-795,0,1757766964,15199.50029666999,142.22529075000057,50720.34730824001 2025-09-13,12:36:06.000,256,11018356,-795,0,1757766965,15199.52050559999,142.2041433600025,50720.508012 2025-09-13,12:36:07.000,256,11018560,-795,0,1757766966,15199.52050559999,142.21119249000185,50720.4381408 2025-09-13,12:36:08.000,256,11018277,-795,0,1757766967,15199.392515709995,142.2041433600025,50720.45211504 2025-09-13,12:36:09.000,256,11018616,-795,0,1757766968,15199.412724639995,142.1054555400042,50720.69666424 2025-09-13,12:36:10.000,256,11018308,-795,0,1757766969,15199.432933569995,142.22529075000057,50720.59884456 2025-09-13,12:36:11.000,256,11018393,-795,0,1757766970,15199.34536154,142.16889770999842,50720.28442416 2025-09-13,12:36:12.000,256,11018465,-795,0,1757766971,15199.35883415999,142.28168379000272,50720.34730824001 2025-09-13,12:36:13.000,256,11018358,-795,0,1757766972,15199.36557047,142.26053640000464,50720.48006352 2025-09-13,12:36:14.000,256,11018449,-795,0,1757766973,15199.35883415999,142.38037161000102,50720.38923096 2025-09-13,12:36:15.000,256,11018471,-795,0,1757766974,15199.29820736999,142.29578205000143,50720.44512792001 2025-09-13,12:36:16.000,256,11018433,-795,0,1757766975,15199.311679989994,142.2393890099993,50720.51499912001 2025-09-13,12:36:17.000,256,11018595,-795,0,1757766976,15199.331888919995,142.37332248000166,50720.51499912001 2025-09-13,12:36:18.000,256,11018349,-795,0,1757766977,15199.37904308999,142.35922422000294,50720.508012 2025-09-13,12:36:19.000,256,11018529,-795,0,1757766978,15199.31841629999,142.35217509000358,50720.570896080004 2025-09-13,12:36:20.000,256,11018187,-795,0,1757766979,15199.33862522999,142.30988031000015,50720.60583168 2025-09-13,12:36:21.000,256,11018355,-795,0,1757766980,15199.28473475,142.39446986999974,50720.591857440006 2025-09-13,12:36:22.000,256,11018460,-795,0,1757766981,15199.432933569995,142.41561725999782,50720.6477544 2025-09-13,12:36:23.000,256,11018398,-795,0,1757766982,15199.39925201999,142.4015189999991,50720.63378016001 2025-09-13,12:36:24.000,256,11018312,-795,0,1757766983,15199.50029666999,142.4015189999991,50720.72461272 2025-09-13,12:36:25.000,256,11018615,-795,0,1757766984,15199.432933569995,142.44381378000253,50720.591857440006 2025-09-13,12:36:26.000,256,11018336,-795,0,1757766985,15199.50703298,142.41561725999782,50720.58487032001 2025-09-13,12:36:27.000,256,11018468,-795,0,1757766986,15199.43966987999,142.3028311800008,50720.62679304 2025-09-13,12:36:28.000,256,11018464,-795,0,1757766987,15199.60134131999,142.39446986999974,50720.738586960004 2025-09-13,12:36:29.000,256,11018363,-795,0,1757766988,15199.42619726,142.30988031000015,50720.70365136001 2025-09-13,12:36:30.000,256,11018211,-795,0,1757766989,15199.453142499995,142.3169294399995,50720.55692184 2025-09-13,12:36:31.000,256,11018497,-795,0,1757766990,15199.40598833,142.28873292000208,50720.48705064 2025-09-13,12:36:32.000,256,11018602,-795,0,1757766991,15199.42619726,142.33102769999823,50720.48006352 2025-09-13,12:36:33.000,256,11018270,-795,0,1757766992,15199.453142499995,142.28168379000272,50720.521986240004 2025-09-13,12:36:34.000,256,11018364,-795,0,1757766993,15199.41946094999,142.34512596000422,50720.53596048001 2025-09-13,12:36:35.000,256,11018330,-795,0,1757766994,15199.54071452999,142.33807683000487,50720.41019232 2025-09-13,12:36:36.000,256,11018344,-795,0,1757766995,15199.50703298,142.11250467000355,50720.689677120004 2025-09-13,12:36:37.000,256,11018197,-795,0,1757766996,15199.42619726,142.34512596000422,50720.54993472 2025-09-13,12:36:38.000,256,11018328,-795,0,1757766997,15199.45987880999,142.28168379000272,50720.55692184 2025-09-13,12:36:39.000,256,11018352,-795,0,1757766998,15199.44640619,142.267585530004,50720.44512792001 2025-09-13,12:36:40.000,256,11018286,-795,0,1757766999,15199.453142499995,142.33807683000487,50720.570896080004 2025-09-13,12:36:41.000,256,11018439,-795,0,1757767000,15199.30494368,142.32397856999887,50720.31935976 2025-09-13,12:36:42.000,256,11018340,-795,0,1757767001,15199.40598833,142.29578205000143,50720.44512792001 2025-09-13,12:36:43.000,256,11018404,-795,0,1757767002,15199.3857794,142.32397856999887,50720.570896080004 2025-09-13,12:36:44.000,256,11018406,-795,0,1757767003,15199.42619726,142.33102769999823,50720.62679304 2025-09-13,12:36:45.000,256,11018309,-795,0,1757767004,15199.40598833,142.3028311800008,50720.53596048001 2025-09-13,12:36:46.000,256,11018458,-795,0,1757767005,15199.392515709995,142.27463466000336,50720.640767280005 2025-09-13,12:36:47.000,256,11018266,-795,0,1757767006,15199.412724639995,142.267585530004,50720.53596048001 2025-09-13,12:36:48.000,256,11018501,-795,0,1757767007,15199.311679989994,142.17594683999778,50720.521986240004 2025-09-13,12:36:49.000,256,11018284,-795,0,1757767008,15199.35883415999,142.2393890099993,50720.55692184 2025-09-13,12:36:50.000,256,11018483,-795,0,1757767009,15199.36557047,142.2041433600025,50720.45211504 2025-09-13,12:36:51.000,256,11018541,-795,0,1757767010,15199.331888919995,142.14775032000034,50720.36128248 2025-09-13,12:36:52.000,256,11018222,-795,0,1757767011,15199.31841629999,142.29578205000143,50720.54993472 2025-09-13,12:36:53.000,256,11018337,-795,0,1757767012,15199.31841629999,142.29578205000143,50720.66871576 2025-09-13,12:36:54.000,256,11018419,-795,0,1757767013,15199.30494368,142.21119249000185,50720.570896080004 2025-09-13,12:36:55.000,256,11018426,-795,0,1757767014,15199.40598833,142.14775032000034,50720.51499912001 2025-09-13,12:36:56.000,256,11018399,-795,0,1757767015,15199.3857794,142.27463466000336,50720.5778832 2025-09-13,12:36:57.000,256,11018360,-795,0,1757767016,15199.43966987999,142.19004510000377,50720.66172864001 2025-09-13,12:36:58.000,256,11018227,-795,0,1757767017,15199.32515261,142.13365206000162,50720.68269000001 2025-09-13,12:36:59.000,256,11018542,-795,0,1757767018,15199.372306779995,142.14775032000034,50720.63378016001 2025-09-13,12:37:00.000,256,11018576,-795,0,1757767019,15199.392515709995,142.21119249000185,50720.738586960004 2025-09-13,12:37:01.000,256,11018594,-795,0,1757767020,15199.29820736999,142.1829959700044,50720.49403776001 2025-09-13,12:37:02.000,256,11018552,-795,0,1757767021,15199.40598833,142.14775032000034,50720.52897336 2025-09-13,12:37:03.000,256,11018609,-795,0,1757767022,15199.35883415999,142.17594683999778,50720.51499912001 2025-09-13,12:37:04.000,256,11018264,-795,0,1757767023,15199.41946094999,142.16889770999842,50720.570896080004 2025-09-13,12:37:05.000,256,11018562,-795,0,1757767024,15199.372306779995,142.11250467000355,50720.66172864001 2025-09-13,12:37:06.000,256,11018453,-795,0,1757767025,15199.35883415999,142.04201337000268,50720.79448392 2025-09-13,12:37:07.000,256,11018609,-795,0,1757767026,15199.352097849995,142.1195538000029,50720.54993472 2025-09-13,12:37:08.000,256,11018507,-795,0,1757767027,15199.37904308999,142.02791511000396,50720.66172864001 2025-09-13,12:37:09.000,256,11018456,-795,0,1757767028,15199.291471059994,142.0067677199986,50720.80147104001 2025-09-13,12:37:10.000,256,11018235,-795,0,1757767029,15199.36557047,142.04201337000268,50720.65474152 2025-09-13,12:37:11.000,256,11018440,-795,0,1757767030,15199.31841629999,142.1829959700044,50720.44512792001 2025-09-13,12:37:12.000,256,11018349,-795,0,1757767031,15199.28473475,142.09840641000483,50720.5778832 2025-09-13,12:37:13.000,256,11018381,-795,0,1757767032,15199.30494368,142.16184857999906,50720.542947600006 2025-09-13,12:37:14.000,256,11018292,-795,0,1757767033,15199.291471059994,142.21119249000185,50720.72461272 2025-09-13,12:37:15.000,256,11018488,-795,0,1757767034,15199.230844269994,142.04201337000268,50720.61980592 2025-09-13,12:37:16.000,256,11018485,-795,0,1757767035,15199.26452582,142.19004510000377,50720.81544528 2025-09-13,12:37:17.000,256,11018504,-795,0,1757767036,15199.30494368,142.07020989000011,50720.63378016001 2025-09-13,12:37:18.000,256,11018409,-795,0,1757767037,15199.244316889999,142.1829959700044,50720.542947600006 2025-09-13,12:37:19.000,256,11018536,-795,0,1757767038,15199.156744859989,142.16889770999842,50720.67570288 2025-09-13,12:37:20.000,256,11018494,-795,0,1757767039,15199.116326999989,142.2182416200012,50720.58487032001 2025-09-13,12:37:21.000,256,11018362,-795,0,1757767040,15199.150008549994,142.1547994499997,50720.52897336 2025-09-13,12:37:22.000,256,11018444,-795,0,1757767041,15199.170217479994,142.23233987999993,50720.53596048001 2025-09-13,12:37:23.000,256,11018317,-795,0,1757767042,15199.210635339994,142.27463466000336,50720.521986240004 2025-09-13,12:37:24.000,256,11018240,-795,0,1757767043,15199.170217479994,142.26053640000464,50720.710638480006 2025-09-13,12:37:25.000,256,11018399,-795,0,1757767044,15199.136535929989,142.32397856999887,50720.75256120001 2025-09-13,12:37:26.000,256,11018371,-795,0,1757767045,15199.150008549994,142.26053640000464,50720.738586960004 2025-09-13,12:37:27.000,256,11018293,-795,0,1757767046,15199.21737164999,142.267585530004,50720.73159984001 2025-09-13,12:37:28.000,256,11018564,-795,0,1757767047,15199.23758057999,142.33807683000487,50720.58487032001 2025-09-13,12:37:29.000,256,11018338,-795,0,1757767048,15199.224107959999,142.27463466000336,50720.72461272 2025-09-13,12:37:30.000,256,11018352,-795,0,1757767049,15199.271262129994,142.34512596000422,50720.74557408 2025-09-13,12:37:31.000,256,11018249,-795,0,1757767050,15199.251053199994,142.35217509000358,50720.61281880001 2025-09-13,12:37:32.000,256,11018592,-795,0,1757767051,15199.150008549994,142.32397856999887,50720.44512792001 2025-09-13,12:37:33.000,256,11018350,-795,0,1757767052,15199.163481169999,142.3028311800008,50720.66871576 2025-09-13,12:37:34.000,256,11018389,-795,0,1757767053,15199.21737164999,142.19709423000313,50720.759548320006 2025-09-13,12:37:35.000,256,11018585,-795,0,1757767054,15199.27799843999,142.26053640000464,50720.591857440006 2025-09-13,12:37:36.000,256,11018415,-795,0,1757767055,15199.28473475,142.33807683000487,50720.79448392 2025-09-13,12:37:37.000,256,11018416,-795,0,1757767056,15199.251053199994,142.21119249000185,50720.75256120001 2025-09-13,12:37:38.000,256,11018321,-795,0,1757767057,15199.28473475,142.3028311800008,50720.68269000001 2025-09-13,12:37:39.000,256,11018483,-795,0,1757767058,15199.251053199994,142.32397856999887,50720.689677120004 2025-09-13,12:37:40.000,256,11018395,-795,0,1757767059,15199.230844269994,142.19004510000377,50720.689677120004 2025-09-13,12:37:41.000,256,11018480,-795,0,1757767060,15199.183690099999,142.23233987999993,50720.5778832 2025-09-13,12:37:42.000,256,11018514,-795,0,1757767061,15199.33862522999,142.2041433600025,50720.56390896001 2025-09-13,12:37:43.000,256,11018293,-795,0,1757767062,15199.271262129994,142.33807683000487,50720.65474152 2025-09-13,12:37:44.000,256,11018312,-795,0,1757767063,15199.291471059994,142.267585530004,50720.6477544 2025-09-13,12:37:45.000,256,11018402,-795,0,1757767064,15199.3857794,142.27463466000336,50720.72461272 2025-09-13,12:37:46.000,256,11018473,-795,0,1757767065,15199.31841629999,142.2182416200012,50720.55692184 2025-09-13,12:37:47.000,256,11018272,-795,0,1757767066,15199.19716271999,142.29578205000143,50720.58487032001 2025-09-13,12:37:48.000,256,11018240,-795,0,1757767067,15199.30494368,142.2041433600025,50720.69666424 2025-09-13,12:37:49.000,256,11018294,-795,0,1757767068,15199.412724639995,142.2041433600025,50720.54993472 2025-09-13,12:37:50.000,256,11018517,-795,0,1757767069,15199.28473475,142.19709423000313,50720.78050968001 2025-09-13,12:37:51.000,256,11018329,-795,0,1757767070,15199.21737164999,142.23233987999993,50720.52897336 2025-09-13,12:37:52.000,256,11018098,-795,0,1757767071,15199.35883415999,142.14070119000098,50720.69666424 2025-09-13,12:37:53.000,256,11018441,-795,0,1757767072,15199.311679989994,142.0913572799982,50720.63378016001 2025-09-13,12:37:54.000,256,11018275,-795,0,1757767073,15199.392515709995,142.2393890099993,50720.63378016001 2025-09-13,12:37:55.000,256,11018327,-795,0,1757767074,15199.432933569995,142.14070119000098,50720.570896080004 2025-09-13,12:37:56.000,256,11018236,-795,0,1757767075,15199.352097849995,142.2393890099993,50720.68269000001 2025-09-13,12:37:57.000,256,11018471,-795,0,1757767076,15199.37904308999,142.13365206000162,50720.60583168 2025-09-13,12:37:58.000,256,11018438,-795,0,1757767077,15199.37904308999,142.24643813999865,50720.689677120004 2025-09-13,12:37:59.000,256,11018689,-795,0,1757767078,15199.37904308999,142.02791511000396,50720.61980592 2025-09-13,12:38:00.000,256,11018554,-795,0,1757767079,15199.36557047,142.09840641000483,50720.80147104001 2025-09-13,12:38:01.000,256,11018384,-795,0,1757767080,15199.210635339994,142.07725901999947,50720.424166560006 2025-09-13,12:38:02.000,256,11018558,-795,0,1757767081,15199.32515261,142.03496424000332,50720.8224324 2025-09-13,12:38:03.000,256,11018293,-795,0,1757767082,15199.39925201999,141.9926694599999,50720.67570288 2025-09-13,12:38:04.000,256,11018326,-795,0,1757767083,15199.271262129994,142.1195538000029,50720.56390896001 2025-09-13,12:38:05.000,256,11018495,-795,0,1757767084,15199.352097849995,142.0067677199986,50720.570896080004 2025-09-13,12:38:06.000,256,11018446,-795,0,1757767085,15199.352097849995,141.98562033000053,50720.65474152 2025-09-13,12:38:07.000,256,11018415,-795,0,1757767086,15199.41946094999,142.0208659800046,50720.570896080004 2025-09-13,12:38:08.000,256,11018464,-795,0,1757767087,15199.453142499995,141.92922728999838,50720.6477544 2025-09-13,12:38:09.000,256,11018360,-795,0,1757767088,15199.41946094999,141.88693251000223,50720.808458160005 2025-09-13,12:38:10.000,256,11018507,-795,0,1757767089,15199.42619726,141.92922728999838,50720.759548320006 2025-09-13,12:38:11.000,256,11018480,-795,0,1757767090,15199.203899029999,141.8587359900048,50720.333334 2025-09-13,12:38:12.000,256,11018396,-795,0,1757767091,15199.34536154,141.94332555000437,50720.640767280005 2025-09-13,12:38:13.000,256,11018494,-795,0,1757767092,15199.331888919995,141.83758859999944,50720.61281880001 2025-09-13,12:38:14.000,256,11018386,-795,0,1757767093,15199.43966987999,141.81644121000136,50720.58487032001 2025-09-13,12:38:15.000,256,11018514,-795,0,1757767094,15199.37904308999,141.80234295000264,50720.759548320006 2025-09-13,12:38:16.000,256,11018367,-795,0,1757767095,15199.372306779995,141.809392080002,50720.689677120004 2025-09-13,12:38:17.000,256,11018394,-795,0,1757767096,15199.29820736999,141.98562033000053,50720.56390896001 2025-09-13,12:38:18.000,256,11018356,-795,0,1757767097,15199.37904308999,141.94332555000437,50720.65474152 2025-09-13,12:38:19.000,256,11018260,-795,0,1757767098,15199.331888919995,141.91512902999966,50720.759548320006 2025-09-13,12:38:20.000,256,11018286,-795,0,1757767099,15199.32515261,141.80234295000264,50720.61980592 2025-09-13,12:38:21.000,256,11018455,-795,0,1757767100,15199.183690099999,141.92922728999838,50720.29839840001 2025-09-13,12:38:22.000,256,11018364,-795,0,1757767101,15199.311679989994,141.83053947000008,50720.61980592 2025-09-13,12:38:23.000,256,11018299,-795,0,1757767102,15199.23758057999,141.92922728999838,50720.738586960004 2025-09-13,12:38:24.000,256,11018236,-795,0,1757767103,15199.190426409994,141.8587359900048,50720.54993472 2025-09-13,12:38:25.000,256,11018325,-795,0,1757767104,15199.27799843999,141.86578512000415,50720.6477544 2025-09-13,12:38:26.000,256,11018537,-795,0,1757767105,15199.163481169999,141.89398164000158,50720.53596048001 2025-09-13,12:38:27.000,256,11018459,-795,0,1757767106,15199.156744859989,141.93627641999774,50720.689677120004 2025-09-13,12:38:28.000,256,11018334,-795,0,1757767107,15199.176953789989,141.9080799000003,50720.59884456 2025-09-13,12:38:29.000,256,11018316,-795,0,1757767108,15199.109590689994,141.9080799000003,50720.76653544 2025-09-13,12:38:30.000,256,11018336,-795,0,1757767109,15199.150008549994,142.03496424000332,50720.878329360006 2025-09-13,12:38:31.000,256,11018411,-795,0,1757767110,15199.035491279988,141.81644121000136,50720.36128248 2025-09-13,12:38:32.000,256,11018443,-795,0,1757767111,15199.170217479994,141.809392080002,50720.6477544 2025-09-13,12:38:33.000,256,11018333,-795,0,1757767112,15199.183690099999,141.80234295000264,50720.46608928001 2025-09-13,12:38:34.000,256,11018317,-795,0,1757767113,15199.129799619994,141.7600481699992,50720.759548320006 2025-09-13,12:38:35.000,256,11018422,-795,0,1757767114,15199.21737164999,141.95037468000373,50720.710638480006 2025-09-13,12:38:36.000,256,11018340,-795,0,1757767115,15199.21737164999,141.92217815999902,50720.72461272 2025-09-13,12:38:37.000,256,11018288,-795,0,1757767116,15199.123063309999,141.83758859999944,50720.640767280005 2025-09-13,12:38:38.000,256,11018219,-795,0,1757767117,15199.230844269994,141.91512902999966,50720.6477544 2025-09-13,12:38:39.000,256,11018267,-795,0,1757767118,15199.26452582,141.90103077000094,50720.72461272 2025-09-13,12:38:40.000,256,11018451,-795,0,1757767119,15199.331888919995,141.87988338000287,50720.79448392 2025-09-13,12:38:41.000,256,11018625,-795,0,1757767120,15199.089381759994,141.86578512000415,50720.570896080004 2025-09-13,12:38:42.000,256,11018444,-795,0,1757767121,15199.26452582,141.9080799000003,50720.65474152 2025-09-13,12:38:43.000,256,11018437,-795,0,1757767122,15199.224107959999,141.77414642999793,50720.738586960004 2025-09-13,12:38:44.000,256,11018419,-795,0,1757767123,15199.21737164999,141.89398164000158,50720.48705064 2025-09-13,12:38:45.000,256,11018261,-795,0,1757767124,15199.244316889999,141.92922728999838,50720.85038088001 2025-09-13,12:38:46.000,256,11018420,-795,0,1757767125,15199.21737164999,141.8728342500035,50720.73159984001 2025-09-13,12:38:47.000,256,11018644,-795,0,1757767126,15199.190426409994,141.93627641999774,50720.82941952001 2025-09-13,12:38:48.000,256,11018155,-795,0,1757767127,15199.224107959999,141.89398164000158,50720.710638480006 2025-09-13,12:38:49.000,256,11018519,-795,0,1757767128,15199.156744859989,141.9080799000003,50720.81544528 2025-09-13,12:38:50.000,256,11018358,-795,0,1757767129,15199.089381759994,141.8728342500035,50720.87134224001 2025-09-13,12:38:51.000,256,11018440,-795,0,1757767130,15198.954655559988,141.95037468000373,50720.52897336 2025-09-13,12:38:52.000,256,11018321,-795,0,1757767131,15199.062436519998,142.03496424000332,50720.689677120004 2025-09-13,12:38:53.000,256,11018503,-795,0,1757767132,15199.069172829993,141.98562033000053,50720.66172864001 2025-09-13,12:38:54.000,256,11018422,-795,0,1757767133,15199.028754969993,141.89398164000158,50720.857368000004 2025-09-13,12:38:55.000,256,11018433,-795,0,1757767134,15199.001809729998,141.95037468000373,50720.89929072001 2025-09-13,12:38:56.000,256,11018301,-795,0,1757767135,15198.954655559988,141.98562033000053,50720.80147104001 2025-09-13,12:38:57.000,256,11018376,-795,0,1757767136,15198.914237699988,141.9574238100031,50720.857368000004 2025-09-13,12:38:58.000,256,11018425,-795,0,1757767137,15198.941182939998,141.92217815999902,50720.7874968 2025-09-13,12:38:59.000,256,11018403,-795,0,1757767138,15198.995073419988,142.01381684999797,50720.79448392 2025-09-13,12:39:00.000,256,11018379,-795,0,1757767139,15198.954655559988,141.96447294000245,50720.76653544 2025-09-13,12:39:01.000,256,11018318,-795,0,1757767140,15198.772775190002,142.0561116300014,50720.62679304 2025-09-13,12:39:02.000,256,11018472,-795,0,1757767141,15198.819929359997,142.01381684999797,50720.85038088001 2025-09-13,12:39:03.000,256,11018506,-795,0,1757767142,15198.880556149998,141.92217815999902,50720.640767280005 2025-09-13,12:39:04.000,256,11018484,-795,0,1757767143,15198.920974009998,142.0913572799982,50720.68269000001 2025-09-13,12:39:05.000,256,11018347,-795,0,1757767144,15198.995073419988,142.11250467000355,50720.76653544 2025-09-13,12:39:06.000,256,11018484,-795,0,1757767145,15198.867083529993,142.1829959700044,50720.86435512 2025-09-13,12:39:07.000,256,11018307,-795,0,1757767146,15198.867083529993,142.1829959700044,50720.84339376 2025-09-13,12:39:08.000,256,11018531,-795,0,1757767147,15198.934446629988,142.14775032000034,50720.67570288 2025-09-13,12:39:09.000,256,11018284,-795,0,1757767148,15198.941182939998,142.13365206000162,50720.70365136001 2025-09-13,12:39:10.000,256,11018390,-795,0,1757767149,15198.813193050002,142.1829959700044,50720.7874968 2025-09-13,12:39:11.000,256,11018458,-795,0,1757767150,15198.860347219997,142.1195538000029,50720.55692184 2025-09-13,12:39:12.000,256,11018618,-795,0,1757767151,15199.028754969993,142.2182416200012,50720.77352256 2025-09-13,12:39:13.000,256,11018447,-795,0,1757767152,15198.934446629988,142.11250467000355,50720.79448392 2025-09-13,12:39:14.000,256,11018457,-795,0,1757767153,15198.947919249993,142.14775032000034,50720.808458160005 2025-09-13,12:39:15.000,256,11018383,-795,0,1757767154,15198.961391869998,142.08430814999883,50720.87134224001 2025-09-13,12:39:16.000,256,11018596,-795,0,1757767155,15198.974864489988,142.19004510000377,50720.88531648 2025-09-13,12:39:17.000,256,11018326,-795,0,1757767156,15198.981600799998,142.1829959700044,50720.84339376 2025-09-13,12:39:18.000,256,11018630,-795,0,1757767157,15198.947919249993,142.17594683999778,50720.72461272 2025-09-13,12:39:19.000,256,11018308,-795,0,1757767158,15198.954655559988,142.16184857999906,50720.808458160005 2025-09-13,12:39:20.000,256,11018278,-795,0,1757767159,15198.988337109993,142.253487269998,50720.82941952001 2025-09-13,12:39:21.000,256,11018462,-795,0,1757767160,15198.813193050002,142.07725901999947,50720.403205200004 2025-09-13,12:39:22.000,256,11018288,-795,0,1757767161,15199.048963899993,142.22529075000057,50720.62679304 2025-09-13,12:39:23.000,256,11018342,-795,0,1757767162,15198.941182939998,142.27463466000336,50720.74557408 2025-09-13,12:39:24.000,256,11018451,-795,0,1757767163,15198.974864489988,142.34512596000422,50720.85038088001 2025-09-13,12:39:25.000,256,11018457,-795,0,1757767164,15198.968128179993,142.3028311800008,50720.83640664 2025-09-13,12:39:26.000,256,11018483,-755,0,1757767165,15198.974864489988,142.16184857999906,50720.75256120001 2025-09-13,12:39:27.000,256,11018378,-795,0,1757767166,15198.995073419988,142.37332248000166,50720.80147104001 2025-09-13,12:39:28.000,256,11018465,-795,0,1757767167,15198.988337109993,142.2393890099993,50720.75256120001 2025-09-13,12:39:29.000,256,11018375,-795,0,1757767168,15199.028754969993,142.27463466000336,50720.87134224001 2025-09-13,12:39:30.000,256,11018595,-795,0,1757767169,15198.995073419988,142.4015189999991,50720.85038088001 2025-09-13,12:39:31.000,256,11018610,-795,0,1757767170,15198.826665669993,142.2041433600025,50720.49403776001 2025-09-13,12:39:32.000,256,11018509,-795,0,1757767171,15199.022018659998,142.2182416200012,50720.74557408 2025-09-13,12:39:33.000,256,11018483,-795,0,1757767172,15199.015282349988,142.28873292000208,50720.72461272 2025-09-13,12:39:34.000,256,11018284,-795,0,1757767173,15198.988337109993,142.33102769999823,50720.81544528 2025-09-13,12:39:35.000,256,11018518,-795,0,1757767174,15199.035491279988,142.34512596000422,50720.80147104001 2025-09-13,12:39:36.000,256,11018387,-795,0,1757767175,15198.894028770002,142.4015189999991,50720.738586960004 2025-09-13,12:39:37.000,256,11018409,-795,0,1757767176,15198.954655559988,142.33807683000487,50721.01807176001 2025-09-13,12:39:38.000,256,11018309,-755,0,1757767177,15198.907501389993,142.27463466000336,50720.93422632 2025-09-13,12:39:39.000,256,11018434,-795,0,1757767178,15198.799720429997,142.28873292000208,50720.689677120004 2025-09-13,12:39:40.000,256,11018305,-795,0,1757767179,15198.900765079998,142.4508629100019,50720.88531648 2025-09-13,12:39:41.000,256,11018531,-795,0,1757767180,15198.867083529993,142.45791204000125,50720.48006352 2025-09-13,12:39:42.000,256,11018352,-795,0,1757767181,15198.880556149998,142.39446986999974,50720.66871576 2025-09-13,12:39:43.000,256,11018342,-795,0,1757767182,15198.806456739992,142.4649611700006,50720.8224324 2025-09-13,12:39:44.000,256,11018478,-795,0,1757767183,15198.894028770002,142.47905942999932,50720.92025208001 2025-09-13,12:39:45.000,256,11018364,-795,0,1757767184,15198.880556149998,142.3662733500023,50720.86435512 2025-09-13,12:39:46.000,256,11018284,-795,0,1757767185,15198.792984120002,142.50020682000468,50720.81544528 2025-09-13,12:39:47.000,256,11018334,-795,0,1757767186,15198.779511499997,142.52840334000211,50720.857368000004 2025-09-13,12:39:48.000,256,11018613,-795,0,1757767187,15198.792984120002,142.54250160000083,50720.7874968 2025-09-13,12:39:49.000,256,11018383,-795,0,1757767188,15198.853610910002,142.39446986999974,50720.82941952001 2025-09-13,12:39:50.000,256,11018220,-795,0,1757767189,15198.732357330002,142.50020682000468,50720.74557408 2025-09-13,12:39:51.000,256,11018623,-795,0,1757767190,15198.638048989997,142.6623368100045,50720.45910216 2025-09-13,12:39:52.000,256,11018383,-795,0,1757767191,15198.745829949992,142.54250160000083,50720.738586960004 2025-09-13,12:39:53.000,256,11018166,-795,0,1757767192,15198.772775190002,142.6482385499985,50720.76653544 2025-09-13,12:39:54.000,256,11018147,-795,0,1757767193,15198.880556149998,142.63414028999978,50720.86435512 2025-09-13,12:39:55.000,256,11018225,-795,0,1757767194,15198.880556149998,142.70463159000064,50720.9621748 2025-09-13,12:39:56.000,256,11018408,-795,0,1757767195,15198.846874599993,142.62709116000042,50720.77352256 2025-09-13,12:39:57.000,256,11018453,-795,0,1757767196,15198.873819840002,142.69758246000129,50720.759548320006 2025-09-13,12:39:58.000,256,11018401,-795,0,1757767197,15198.846874599993,142.5777472500049,50720.84339376 2025-09-13,12:39:59.000,256,11018419,-795,0,1757767198,15198.840138289997,142.66938594000385,50720.8224324 2025-09-13,12:40:00.000,256,11018647,-795,0,1757767199,15198.826665669993,142.57069811999827,50720.77352256 2025-09-13,12:40:01.000,256,11018181,-795,0,1757767200,15198.806456739992,142.5636489899989,50720.60583168 2025-09-13,12:40:02.000,256,11018485,-795,0,1757767201,15198.725621019992,142.54250160000083,50720.640767280005 2025-09-13,12:40:03.000,256,11018314,-795,0,1757767202,15198.853610910002,142.52840334000211,50720.80147104001 2025-09-13,12:40:04.000,256,11018362,-795,0,1757767203,15198.819929359997,142.71872984999936,50720.65474152 2025-09-13,12:40:05.000,256,11018484,-795,0,1757767204,15198.867083529993,142.53545247000147,50720.76653544 2025-09-13,12:40:06.000,256,11018562,-795,0,1757767205,15198.833401980002,142.63414028999978,50720.7874968 2025-09-13,12:40:07.000,256,11018424,-795,0,1757767206,15198.799720429997,142.5636489899989,50720.8224324 2025-09-13,12:40:08.000,256,11018306,-795,0,1757767207,15198.792984120002,142.66938594000385,50720.96916192001 2025-09-13,12:40:09.000,256,11018581,-795,0,1757767208,15198.792984120002,142.73987724000472,50720.976149040005 2025-09-13,12:40:10.000,256,11018436,-795,0,1757767209,15198.786247809992,142.7610246300028,50720.857368000004 2025-09-13,12:40:11.000,256,11018239,-795,0,1757767210,15198.685203159992,142.78217202000087,50720.7176256 2025-09-13,12:40:12.000,256,11018295,-795,0,1757767211,15198.658257919997,142.75397550000343,50720.85038088001 2025-09-13,12:40:13.000,256,11018577,-795,0,1757767212,15198.745829949992,142.84561419000238,50720.84339376 2025-09-13,12:40:14.000,256,11018388,-795,0,1757767213,15198.698675779997,142.75397550000343,50720.8224324 2025-09-13,12:40:15.000,256,11018219,-795,0,1757767214,15198.739093639997,142.72577897999872,50721.032046 2025-09-13,12:40:16.000,256,11018512,-795,0,1757767215,15198.712148400002,142.80331940999895,50720.85038088001 2025-09-13,12:40:17.000,256,11018384,-795,0,1757767216,15198.638048989997,142.85266332000174,50720.94121344 2025-09-13,12:40:18.000,256,11018596,-795,0,1757767217,15198.577422199996,142.8244668000043,50720.84339376 2025-09-13,12:40:19.000,256,11018431,-795,0,1757767218,15198.611103750001,142.87381070999982,50720.8224324 2025-09-13,12:40:20.000,256,11018522,-795,0,1757767219,15198.510059100001,142.87381070999982,50720.88531648 2025-09-13,12:40:21.000,256,11018415,-795,0,1757767220,15198.48985017,142.80331940999895,50720.67570288 2025-09-13,12:40:22.000,256,11018449,-795,0,1757767221,15198.510059100001,143.01479331000155,50720.927239200006 2025-09-13,12:40:23.000,256,11018511,-795,0,1757767222,15198.510059100001,142.87381070999982,50720.99012328 2025-09-13,12:40:24.000,256,11018438,-795,0,1757767223,15198.40901445,142.81741766999767,50720.976149040005 2025-09-13,12:40:25.000,256,11018252,-795,0,1757767224,15198.34838766,142.95135114000004,50721.032046 2025-09-13,12:40:26.000,256,11018344,-795,0,1757767225,15198.456168619996,142.88790896999853,50721.00409752 2025-09-13,12:40:27.000,256,11018561,-795,0,1757767226,15198.32817873,142.88790896999853,50720.92025208001 2025-09-13,12:40:28.000,256,11018461,-795,0,1757767227,15198.294497179995,142.96544939999876,50720.79448392 2025-09-13,12:40:29.000,256,11018443,-795,0,1757767228,15198.294497179995,143.00069505000283,50720.82941952001 2025-09-13,12:40:30.000,256,11018564,-795,0,1757767229,15198.233870389995,143.02889157000027,50720.927239200006 2025-09-13,12:40:31.000,256,11018512,-795,0,1757767230,15198.12608943,143.02889157000027,50720.508012 2025-09-13,12:40:32.000,256,11018500,-795,0,1757767231,15198.28776087,142.91610549000325,50720.8923036 2025-09-13,12:40:33.000,256,11018354,-795,0,1757767232,15198.213661459995,143.14167765000457,50721.01807176001 2025-09-13,12:40:34.000,256,11018383,-795,0,1757767233,15198.24060669999,142.96544939999876,50720.84339376 2025-09-13,12:40:35.000,256,11018413,-795,0,1757767234,15198.26755194,143.14167765000457,50720.857368000004 2025-09-13,12:40:36.000,256,11018386,-795,0,1757767235,15198.24060669999,143.169874170002,50720.94820056001 2025-09-13,12:40:37.000,256,11018258,-795,0,1757767236,15198.15977097999,143.2192180800048,50720.927239200006 2025-09-13,12:40:38.000,256,11018294,-795,0,1757767237,15198.09914418999,143.2333163400035,50720.808458160005 2025-09-13,12:40:39.000,256,11018493,-795,0,1757767238,15198.14629836,143.2544637300016,50720.808458160005 2025-09-13,12:40:40.000,256,11018346,-795,0,1757767239,15198.07893525999,143.1064320000005,50720.808458160005 2025-09-13,12:40:41.000,256,11018234,-795,0,1757767240,15197.917263819989,143.24741460000223,50720.61281880001 2025-09-13,12:40:42.000,256,11018401,-795,0,1757767241,15197.944209059999,143.4659376300042,50720.7176256 2025-09-13,12:40:43.000,256,11018368,-795,0,1757767242,15198.045253709999,143.37429893999797,50720.710638480006 2025-09-13,12:40:44.000,256,11018385,-795,0,1757767243,15198.1058805,143.26151286000095,50720.89929072001 2025-09-13,12:40:45.000,256,11018459,-795,0,1757767244,15197.944209059999,143.42364285000076,50720.83640664 2025-09-13,12:40:46.000,256,11018352,-795,0,1757767245,15197.957681679989,143.4518393699982,50720.94820056001 2025-09-13,12:40:47.000,256,11018337,-795,0,1757767246,15198.004835849999,143.42364285000076,50720.86435512 2025-09-13,12:40:48.000,256,11018441,-795,0,1757767247,15197.99809953999,143.54347806000442,50721.06698160001 2025-09-13,12:40:49.000,256,11018497,-795,0,1757767248,15197.890318579994,143.52233066999906,50720.86435512 2025-09-13,12:40:50.000,256,11018266,-795,0,1757767249,15197.984626919999,143.5787237100012,50720.857368000004 2025-09-13,12:40:51.000,256,11018440,-795,0,1757767250,15197.809482859993,143.5152815399997,50720.59884456 2025-09-13,12:40:52.000,256,11018305,-795,0,1757767251,15197.97789060999,143.5998710999993,50720.8923036 2025-09-13,12:40:53.000,256,11018343,-795,0,1757767252,15197.883582269998,143.5152815399997,50720.87134224001 2025-09-13,12:40:54.000,256,11018304,-795,0,1757767253,15197.930736439994,143.57167458000185,50720.84339376 2025-09-13,12:40:55.000,256,11018212,-795,0,1757767254,15197.971154299994,143.6633132700008,50721.01807176001 2025-09-13,12:40:56.000,256,11018393,-795,0,1757767255,15197.890318579994,143.628067620004,50720.87134224001 2025-09-13,12:40:57.000,256,11018595,-795,0,1757767256,15197.930736439994,143.64921501000208,50720.81544528 2025-09-13,12:40:58.000,256,11018411,-795,0,1757767257,15197.944209059999,143.5787237100012,50720.93422632 2025-09-13,12:40:59.000,256,11018349,-795,0,1757767258,15197.903791199999,143.63511675000336,50720.79448392 2025-09-13,12:41:00.000,256,11018223,-795,0,1757767259,15197.883582269998,143.63511675000336,50720.84339376 2025-09-13,12:41:01.000,256,11018480,-795,0,1757767260,15197.715174519988,143.7126571800036,50720.49403776001 2025-09-13,12:41:02.000,256,11018453,-715,0,1757767261,15197.829691789993,143.69150978999824,50720.84339376 2025-09-13,12:41:03.000,256,11018295,-795,0,1757767262,15197.890318579994,143.64921501000208,50720.8923036 2025-09-13,12:41:04.000,256,11018185,-795,0,1757767263,15197.822955479998,143.70560805000423,50720.89929072001 2025-09-13,12:41:05.000,256,11018301,-795,0,1757767264,15197.789273929993,143.7126571800036,50720.94121344 2025-09-13,12:41:06.000,256,11018432,-795,0,1757767265,15197.789273929993,143.8254432600006,50720.85038088001 2025-09-13,12:41:07.000,256,11018351,-795,0,1757767266,15197.701701899998,143.7267554400023,50720.85038088001 2025-09-13,12:41:08.000,256,11018378,-795,0,1757767267,15197.796010239988,143.79724674000317,50720.78050968001 2025-09-13,12:41:09.000,256,11018310,-795,0,1757767268,15197.762328689998,143.78314848000446,50720.8224324 2025-09-13,12:41:10.000,256,11018586,-795,0,1757767269,15197.762328689998,143.8465906499987,50720.66871576 2025-09-13,12:41:11.000,256,11018324,-795,0,1757767270,15197.634338800002,143.86773804000404,50720.67570288 2025-09-13,12:41:12.000,256,11018381,-795,0,1757767271,15197.681492969998,143.89593456000148,50720.86435512 2025-09-13,12:41:13.000,256,11018389,-795,0,1757767272,15197.674756660002,143.96642586000235,50720.759548320006 2025-09-13,12:41:14.000,256,11018324,-795,0,1757767273,15197.627602489993,143.7267554400023,50720.808458160005 2025-09-13,12:41:15.000,256,11018280,-795,0,1757767274,15197.540030459997,143.92413107999892,50720.83640664 2025-09-13,12:41:16.000,256,11018200,-795,0,1757767275,15197.546766769992,143.93118020999827,50720.9621748 2025-09-13,12:41:17.000,256,11018345,-795,0,1757767276,15197.540030459997,144.02986803000385,50720.94121344 2025-09-13,12:41:18.000,256,11018292,-795,0,1757767277,15197.607393559992,143.9100328200002,50720.87134224001 2025-09-13,12:41:19.000,256,11018481,-795,0,1757767278,15197.513085220002,144.02986803000385,50720.85038088001 2025-09-13,12:41:20.000,256,11018394,-795,0,1757767279,15197.546766769992,144.10035933000472,50720.927239200006 2025-09-13,12:41:21.000,256,11018333,-795,0,1757767280,15197.331204850001,143.96642586000235,50720.69666424 2025-09-13,12:41:22.000,256,11018403,-795,0,1757767281,15197.526557839992,144.06511368000065,50720.76653544 2025-09-13,12:41:23.000,256,11018497,-795,0,1757767282,15197.371622710001,144.10740846000408,50720.8224324 2025-09-13,12:41:24.000,256,11018373,-795,0,1757767283,15197.432249500001,144.10035933000472,50720.65474152 2025-09-13,12:41:25.000,256,11018530,-795,0,1757767284,15197.492876290002,144.24839105999854,50720.81544528 2025-09-13,12:41:26.000,256,11018539,-795,0,1757767285,15197.405304259992,144.24839105999854,50720.79448392 2025-09-13,12:41:27.000,256,11018441,-795,0,1757767286,15197.499612599997,144.2554401899979,50720.79448392 2025-09-13,12:41:28.000,256,11018463,-795,0,1757767287,15197.432249500001,144.1708506299983,50720.80147104001 2025-09-13,12:41:29.000,256,11018255,-795,0,1757767288,15197.364886399992,144.20609628000238,50720.88531648 2025-09-13,12:41:30.000,256,11018357,-795,0,1757767289,15197.297523299996,144.20609628000238,50720.79448392 2025-09-13,12:41:31.000,256,11018423,-795,0,1757767290,15197.257105439996,144.19904715000303,50720.52897336 2025-09-13,12:41:32.000,256,11018428,-795,0,1757767291,15197.371622710001,144.29068584000197,50720.82941952001 2025-09-13,12:41:33.000,256,11018343,-795,0,1757767292,15197.385095329992,144.31183323000005,50720.82941952001 2025-09-13,12:41:34.000,256,11018418,-795,0,1757767293,15197.331204850001,144.2836367100026,50720.83640664 2025-09-13,12:41:35.000,256,11018247,-795,0,1757767294,15197.243632819991,144.2695384500039,50720.62679304 2025-09-13,12:41:36.000,256,11018311,-795,0,1757767295,15197.115642929995,144.4175701799977,50720.521986240004 2025-09-13,12:41:37.000,256,11018630,-795,0,1757767296,15197.16953341,144.3682262700022,50720.94121344 2025-09-13,12:41:38.000,256,11018542,-795,0,1757767297,15197.243632819991,144.31183323000005,50720.81544528 2025-09-13,12:41:39.000,256,11018417,-795,0,1757767298,15197.223423889991,144.33298061999812,50720.76653544 2025-09-13,12:41:40.000,256,11018413,-795,0,1757767299,15197.12237923999,144.38232453000091,50720.86435512 2025-09-13,12:41:41.000,256,11018347,-795,0,1757767300,15197.00112565999,144.50920887000393,50720.7176256 2025-09-13,12:41:42.000,256,11018184,-795,0,1757767301,15197.243632819991,144.5656019099988,50720.80147104001 2025-09-13,12:41:43.000,256,11018380,-795,0,1757767302,15197.12911555,144.5162580000033,50720.7874968 2025-09-13,12:41:44.000,256,11018266,-795,0,1757767303,15197.176269719996,144.5515036500001,50720.7176256 2025-09-13,12:41:45.000,256,11018362,-795,0,1757767304,15197.16279709999,144.43871757000306,50720.78050968001 2025-09-13,12:41:46.000,256,11018337,-795,0,1757767305,15197.034807209995,144.58674930000416,50720.83640664 2025-09-13,12:41:47.000,256,11018256,-795,0,1757767306,15196.96744411,144.5515036500001,50720.67570288 2025-09-13,12:41:48.000,256,11018488,-795,0,1757767307,15197.06175244999,144.6149458200016,50720.81544528 2025-09-13,12:41:49.000,256,11018512,-795,0,1757767308,15197.055016139995,144.6290440800003,50720.85038088001 2025-09-13,12:41:50.000,256,11018445,-795,0,1757767309,15196.98091672999,144.69248625000182,50720.759548320006 2025-09-13,12:41:51.000,256,11018378,-795,0,1757767310,15196.994389349995,144.63609320999967,50720.60583168 2025-09-13,12:41:52.000,256,11018393,-795,0,1757767311,15197.014598279995,144.69953538000118,50720.76653544 2025-09-13,12:41:53.000,256,11018451,-795,0,1757767312,15197.00786197,144.73478102999798,50720.878329360006 2025-09-13,12:41:54.000,256,11018411,-795,0,1757767313,15196.98765304,144.8757636299997,50720.78050968001 2025-09-13,12:41:55.000,256,11018554,-795,0,1757767314,15196.92702625,144.83346885000356,50720.759548320006 2025-09-13,12:41:56.000,256,11018441,-795,0,1757767315,15197.02133458999,144.91805841000314,50720.738586960004 2025-09-13,12:41:57.000,256,11018294,-795,0,1757767316,15196.893344699994,145.0096971000021,50720.75256120001 2025-09-13,12:41:58.000,256,11018398,-795,0,1757767317,15196.94049886999,144.93215667000186,50720.84339376 2025-09-13,12:41:59.000,256,11018337,-795,0,1757767318,15196.85966314999,144.88986188999843,50720.82941952001 2025-09-13,12:42:00.000,256,11018339,-795,0,1757767319,15196.94049886999,144.95330405999994,50720.76653544 2025-09-13,12:42:01.000,256,11018300,-795,0,1757767320,15196.711464329994,144.88986188999843,50720.508012 2025-09-13,12:42:02.000,256,11018551,-795,0,1757767321,15196.75861849999,144.91100928000378,50720.759548320006 2025-09-13,12:42:03.000,256,11018389,-795,0,1757767322,15196.81924528999,144.974451449998,50720.759548320006 2025-09-13,12:42:04.000,256,11018492,-795,0,1757767323,15196.825981599999,144.91805841000314,50720.80147104001 2025-09-13,12:42:05.000,256,11018490,-795,0,1757767324,15196.785563739999,144.93920580000122,50720.808458160005 2025-09-13,12:42:06.000,256,11018429,-795,0,1757767325,15196.79903635999,144.86871450000035,50720.85038088001 2025-09-13,12:42:07.000,256,11018618,-795,0,1757767326,15196.77882742999,145.12953230999847,50720.80147104001 2025-09-13,12:42:08.000,256,11018222,-795,0,1757767327,15196.664310159998,145.10133579000103,50720.81544528 2025-09-13,12:42:09.000,256,11018346,-795,0,1757767328,15196.711464329994,145.10133579000103,50720.78050968001 2025-09-13,12:42:10.000,256,11018388,-795,0,1757767329,15196.711464329994,145.15067970000382,50720.83640664 2025-09-13,12:42:11.000,256,11018475,-795,0,1757767330,15196.468957169993,145.05199187999824,50720.354295360004 2025-09-13,12:42:12.000,256,11018282,-795,0,1757767331,15196.596947059988,145.21412186999805,50720.75256120001 2025-09-13,12:42:13.000,256,11018566,-795,0,1757767332,15196.677782779989,145.15772883000318,50720.7176256 2025-09-13,12:42:14.000,256,11018314,-795,0,1757767333,15196.583474439998,145.25641665000148,50720.85038088001 2025-09-13,12:42:15.000,256,11018328,-795,0,1757767334,15196.448748239993,145.08018840000295,50720.78050968001 2025-09-13,12:42:16.000,256,11018321,-795,0,1757767335,15196.455484550002,145.15067970000382,50720.7176256 2025-09-13,12:42:17.000,256,11018324,-795,0,1757767336,15196.509375029993,145.319858820003,50720.61281880001 2025-09-13,12:42:18.000,256,11018564,-795,0,1757767337,15196.455484550002,145.29871143000491,50720.66871576 2025-09-13,12:42:19.000,256,11018346,-795,0,1757767338,15196.408330379993,145.24231839000277,50720.73159984001 2025-09-13,12:42:20.000,256,11018258,-795,0,1757767339,15196.428539309993,145.2705149100002,50720.738586960004 2025-09-13,12:42:21.000,256,11018339,-795,0,1757767340,15196.233186320002,145.29871143000491,50720.49403776001 2025-09-13,12:42:22.000,256,11018418,-795,0,1757767341,15196.381385139997,145.21412186999805,50720.69666424 2025-09-13,12:42:23.000,256,11018287,-795,0,1757767342,15196.314022040002,145.4185466400013,50720.73159984001 2025-09-13,12:42:24.000,256,11018356,-795,0,1757767343,15196.266867869992,145.34805534000043,50720.51499912001 2025-09-13,12:42:25.000,256,11018515,-795,0,1757767344,15196.408330379993,145.39035012000386,50720.5778832 2025-09-13,12:42:26.000,256,11018441,-795,0,1757767345,15196.300549419997,145.43969402999937,50720.77352256 2025-09-13,12:42:27.000,256,11018280,-795,0,1757767346,15196.300549419997,145.43969402999937,50720.521986240004 2025-09-13,12:42:28.000,256,11018623,-795,0,1757767347,15196.300549419997,145.32690795000235,50720.72461272 2025-09-13,12:42:29.000,256,11018428,-795,0,1757767348,15196.199504769997,145.46084142000473,50720.66871576 2025-09-13,12:42:30.000,256,11018357,-795,0,1757767349,15196.219713699997,145.44674315999873,50720.51499912001 2025-09-13,12:42:31.000,256,11018439,-795,0,1757767350,15196.132141670001,145.5454309800043,50720.38224384 2025-09-13,12:42:32.000,256,11018245,-795,0,1757767351,15196.340967279997,145.52428358999896,50720.60583168 2025-09-13,12:42:33.000,256,11018538,-795,0,1757767352,15196.320758349997,145.65116793000198,50720.60583168 2025-09-13,12:42:34.000,256,11018611,-795,0,1757767353,15196.280340489997,145.63706967000326,50720.89929072001 2025-09-13,12:42:35.000,256,11018454,-795,0,1757767354,15196.314022040002,145.60182401999919,50720.58487032001 2025-09-13,12:42:36.000,256,11018467,-795,0,1757767355,15196.307285729992,145.65116793000198,50720.66871576 2025-09-13,12:42:37.000,256,11018338,-795,0,1757767356,15196.293813110002,145.7287083600022,50720.640767280005 2025-09-13,12:42:38.000,256,11018226,-795,0,1757767357,15196.314022040002,145.67231532000005,50720.75256120001 2025-09-13,12:42:39.000,256,11018377,-795,0,1757767358,15196.340967279997,145.78510140000435,50720.689677120004 2025-09-13,12:42:40.000,256,11018399,-795,0,1757767359,15196.327494659992,145.77100313999836,50720.6477544 2025-09-13,12:42:41.000,256,11018448,-795,0,1757767360,15196.287076799992,145.763954009999,50720.48705064 2025-09-13,12:42:42.000,256,11018559,-795,0,1757767361,15196.394857760002,145.763954009999,50720.69666424 2025-09-13,12:42:43.000,256,11018526,-795,0,1757767362,15196.340967279997,145.763954009999,50720.6477544 2025-09-13,12:42:44.000,256,11018440,-795,0,1757767363,15196.280340489997,145.85559269999794,50720.7176256 2025-09-13,12:42:45.000,256,11018533,-795,0,1757767364,15196.300549419997,145.86969096000394,50720.69666424 2025-09-13,12:42:46.000,256,11018372,-795,0,1757767365,15196.273604180002,145.94723139000416,50720.72461272 2025-09-13,12:42:47.000,256,11018441,-795,0,1757767366,15196.233186320002,145.890838350002,50720.77352256 2025-09-13,12:42:48.000,256,11018475,-795,0,1757767367,15196.266867869992,145.96132965000288,50720.7874968 2025-09-13,12:42:49.000,256,11018278,-795,0,1757767368,15196.186032149992,145.80624879000243,50720.6477544 2025-09-13,12:42:50.000,256,11018305,-795,0,1757767369,15196.098460119996,146.01772268999775,50720.69666424 2025-09-13,12:42:51.000,256,11018297,-795,0,1757767370,15195.916579749995,145.9754279100016,50720.29839840001 2025-09-13,12:42:52.000,256,11018513,-795,0,1757767371,15196.091723810001,145.9754279100016,50720.74557408 2025-09-13,12:42:53.000,256,11018613,-795,0,1757767372,15196.098460119996,146.08116485999926,50720.63378016001 2025-09-13,12:42:54.000,256,11018361,-795,0,1757767373,15195.97047023,146.01772268999775,50720.63378016001 2025-09-13,12:42:55.000,256,11018287,-795,0,1757767374,15195.99067916,146.01772268999775,50720.710638480006 2025-09-13,12:42:56.000,256,11018420,-795,0,1757767375,15195.93005237,146.03182095000375,50720.56390896001 2025-09-13,12:42:57.000,256,11018408,-795,0,1757767376,15196.01088809,146.0388700800031,50720.61281880001 2025-09-13,12:42:58.000,256,11018456,-795,0,1757767377,15195.896370819995,146.11641051000333,50720.640767280005 2025-09-13,12:42:59.000,256,11018425,-795,0,1757767378,15195.96373391999,146.08821398999862,50720.50102488 2025-09-13,12:43:00.000,256,11018547,-795,0,1757767379,15195.98394284999,146.1587052899995,50720.63378016001 2025-09-13,12:43:01.000,256,11018390,-795,0,1757767380,15195.78185354999,146.19395094000356,50720.46608928001 2025-09-13,12:43:02.000,256,11018422,-795,0,1757767381,15195.90984344,146.1869018100042,50720.738586960004 2025-09-13,12:43:03.000,256,11018458,-795,0,1757767382,15195.82227140999,146.16575441999885,50720.53596048001 2025-09-13,12:43:04.000,256,11018337,-795,0,1757767383,15195.92331605999,146.2855896300025,50720.46608928001 2025-09-13,12:43:05.000,256,11018534,-795,0,1757767384,15195.876161889995,146.2714913700038,50720.62679304 2025-09-13,12:43:06.000,256,11018493,-795,0,1757767385,15195.68080889999,146.2855896300025,50720.689677120004 2025-09-13,12:43:07.000,256,11018347,-795,0,1757767386,15195.835744029995,146.27854050000315,50720.59884456 2025-09-13,12:43:08.000,256,11018498,-795,0,1757767387,15195.734699379995,146.37722832000145,50720.55692184 2025-09-13,12:43:09.000,256,11018624,-795,0,1757767388,15195.734699379995,146.34198267000465,50720.54993472 2025-09-13,12:43:10.000,256,11018459,-755,0,1757767389,15195.76838093,146.41952310000488,50720.52897336 2025-09-13,12:43:11.000,256,11018599,-795,0,1757767390,15195.59997317999,146.30673702000058,50720.22852720001 2025-09-13,12:43:12.000,256,11018539,-795,0,1757767391,15195.70775414,146.51821092000318,50720.59884456 2025-09-13,12:43:13.000,256,11018344,-795,0,1757767392,15195.72796307,146.57460395999806,50720.46608928001 2025-09-13,12:43:14.000,256,11018520,-795,0,1757767393,15195.68080889999,146.49706352999783,50720.50102488 2025-09-13,12:43:15.000,256,11018522,-795,0,1757767394,15195.546082699999,146.39837570999953,50720.521986240004 2025-09-13,12:43:16.000,256,11018423,-795,0,1757767395,15195.72122675999,146.3842774500008,50720.54993472 2025-09-13,12:43:17.000,256,11018529,-795,0,1757767396,15195.68754521,146.49001439999847,50720.542947600006 2025-09-13,12:43:18.000,256,11018232,-795,0,1757767397,15195.57976424999,146.3842774500008,50720.48006352 2025-09-13,12:43:19.000,256,11018503,-795,0,1757767398,15195.653863659994,146.56050569999934,50720.48006352 2025-09-13,12:43:20.000,256,11018579,-795,0,1757767399,15195.633654729994,146.52526005000254,50720.521986240004 2025-09-13,12:43:21.000,256,11018412,-795,0,1757767400,15195.505664839999,146.51116179000383,50720.256475680006 2025-09-13,12:43:22.000,256,11018470,-795,0,1757767401,15195.512401149994,146.65919351999764,50720.39621808001 2025-09-13,12:43:23.000,256,11018226,-795,0,1757767402,15195.62691842,146.5957513500034,50720.49403776001 2025-09-13,12:43:24.000,256,11018165,-795,0,1757767403,15195.606709489999,146.68739004000236,50720.54993472 2025-09-13,12:43:25.000,256,11018423,-795,0,1757767404,15195.59997317999,146.63804612999957,50720.41717944001 2025-09-13,12:43:26.000,256,11018463,-795,0,1757767405,15195.613445799994,146.72263568999915,50720.403205200004 2025-09-13,12:43:27.000,256,11018536,-795,0,1757767406,15195.62018210999,146.5675548299987,50720.36128248 2025-09-13,12:43:28.000,256,11018456,-795,0,1757767407,15195.68754521,146.6168987400015,50720.51499912001 2025-09-13,12:43:29.000,256,11018280,-795,0,1757767408,15195.485455909999,146.67329178000364,50720.473076400005 2025-09-13,12:43:30.000,256,11018446,-795,0,1757767409,15195.546082699999,146.7790287300013,50720.542947600006 2025-09-13,12:43:31.000,256,11018425,-795,0,1757767410,15195.397883879989,146.65214438999828,50720.1935916 2025-09-13,12:43:32.000,256,11018381,-795,0,1757767411,15195.586500559999,146.82132351000473,50720.403205200004 2025-09-13,12:43:33.000,256,11018463,-795,0,1757767412,15195.424829119998,146.7296848199985,50720.50102488 2025-09-13,12:43:34.000,256,11018410,-795,0,1757767413,15195.438301739989,146.73673394999787,50720.48705064 2025-09-13,12:43:35.000,256,11018487,-795,0,1757767414,15195.465246979998,146.7155865599998,50720.375256720006 2025-09-13,12:43:36.000,256,11018609,-795,0,1757767415,15195.492192219994,146.76493047000258,50720.48006352 2025-09-13,12:43:37.000,256,11018322,-795,0,1757767416,15195.492192219994,146.8142743799981,50720.45910216 2025-09-13,12:43:38.000,256,11018395,-795,0,1757767417,15195.471983289994,146.67329178000364,50720.542947600006 2025-09-13,12:43:39.000,256,11018517,-795,0,1757767418,15195.57976424999,146.84952003000217,50720.41019232 2025-09-13,12:43:40.000,256,11018421,-795,0,1757767419,15195.55955531999,146.7790287300013,50720.58487032001 2025-09-13,12:43:41.000,256,11018421,-795,0,1757767420,15195.337257089988,146.65214438999828,50720.15166888 2025-09-13,12:43:42.000,256,11018325,-795,0,1757767421,15195.404620189998,146.7155865599998,50720.473076400005 2025-09-13,12:43:43.000,256,11018181,-795,0,1757767422,15195.418092809989,146.7155865599998,50720.29839840001 2025-09-13,12:43:44.000,256,11018489,-795,0,1757767423,15195.418092809989,146.80722524999874,50720.48705064 2025-09-13,12:43:45.000,256,11018370,-795,0,1757767424,15195.370938639993,146.91296220000368,50720.48006352 2025-09-13,12:43:46.000,256,11018319,-795,0,1757767425,15195.337257089988,146.7437830800045,50720.29141128 2025-09-13,12:43:47.000,256,11018444,-795,0,1757767426,15195.431565429993,146.88476567999896,50720.39621808001 2025-09-13,12:43:48.000,256,11018391,-795,0,1757767427,15195.357466019988,146.95525697999983,50720.508012 2025-09-13,12:43:49.000,256,11018288,-795,0,1757767428,15195.317048159988,146.89181480999832,50720.31237264 2025-09-13,12:43:50.000,256,11018453,-795,0,1757767429,15195.377674949988,147.09623958000157,50720.22852720001 2025-09-13,12:43:51.000,256,11018477,-795,0,1757767430,15195.114958860002,146.90591307000432,50720.186604480004 2025-09-13,12:43:52.000,256,11018465,-795,0,1757767431,15195.364202329998,147.03279741000006,50720.31237264 2025-09-13,12:43:53.000,256,11018315,-795,0,1757767432,15195.323784469998,146.9623061099992,50720.24250144 2025-09-13,12:43:54.000,256,11018392,-795,0,1757767433,15195.290102919993,147.10328871000092,50720.27743704001 2025-09-13,12:43:55.000,256,11018337,-795,0,1757767434,15195.276630299988,147.0257482800007,50720.34032112 2025-09-13,12:43:56.000,256,11018450,-795,0,1757767435,15195.283366609998,147.18082914000115,50720.34730824001 2025-09-13,12:43:57.000,256,11018363,-795,0,1757767436,15195.256421370002,147.16673088000243,50720.29141128 2025-09-13,12:43:58.000,256,11018434,-795,0,1757767437,15195.269893989993,147.0750921900035,50720.61980592 2025-09-13,12:43:59.000,256,11018363,-795,0,1757767438,15195.182321959997,147.22312392000458,50720.207565840006 2025-09-13,12:44:00.000,256,11018440,-795,0,1757767439,15195.249685059993,147.0891904500022,50720.39621808001 2025-09-13,12:44:01.000,256,11018384,-795,0,1757767440,15195.189058269993,147.14558349000436,50720.20057872001 2025-09-13,12:44:02.000,256,11018403,-795,0,1757767441,15195.209267199993,147.13148522999836,50720.41019232 2025-09-13,12:44:03.000,256,11018212,-795,0,1757767442,15195.182321959997,147.1737800100018,50720.31237264 2025-09-13,12:44:04.000,256,11018396,-795,0,1757767443,15195.189058269993,147.20197652999923,50720.38224384 2025-09-13,12:44:05.000,256,11018211,-795,0,1757767444,15195.216003510002,147.2372221800033,50720.29839840001 2025-09-13,12:44:06.000,256,11018362,-795,0,1757767445,15195.229476129993,147.3711556499984,50720.207565840006 2025-09-13,12:44:07.000,256,11018586,-795,0,1757767446,15195.189058269993,147.26541870000074,50720.36826960001 2025-09-13,12:44:08.000,256,11018464,-795,0,1757767447,15195.222739819998,147.18082914000115,50720.31935976 2025-09-13,12:44:09.000,256,11018470,-795,0,1757767448,15195.276630299988,147.29361521999817,50720.36826960001 2025-09-13,12:44:10.000,256,11018514,-795,0,1757767449,15195.222739819998,147.25132044000202,50720.24250144 2025-09-13,12:44:11.000,256,11018431,-795,0,1757767450,15195.067804689992,147.32886087000225,50720.11673328 2025-09-13,12:44:12.000,256,11018513,-795,0,1757767451,15195.216003510002,147.35000826000032,50720.16564312 2025-09-13,12:44:13.000,256,11018406,-795,0,1757767452,15195.067804689992,147.3359100000016,50720.31935976 2025-09-13,12:44:14.000,256,11018318,-795,0,1757767453,15195.135167790002,147.40640130000247,50720.27044992 2025-09-13,12:44:15.000,256,11018337,-795,0,1757767454,15195.135167790002,147.29361521999817,50720.2634628 2025-09-13,12:44:16.000,256,11018346,-795,0,1757767455,15195.081277309997,147.4345978199999,50720.15166888 2025-09-13,12:44:17.000,256,11018394,-795,0,1757767456,15195.094749930002,147.44869607999863,50720.27743704001 2025-09-13,12:44:18.000,256,11018317,-795,0,1757767457,15195.114958860002,147.46279434000462,50720.31935976 2025-09-13,12:44:19.000,256,11018466,-795,0,1757767458,15195.034123140002,147.5473839000042,50720.375256720006 2025-09-13,12:44:20.000,256,11018262,-795,0,1757767459,15195.047595759992,147.56148216000292,50720.305385520005 2025-09-13,12:44:21.000,256,11018550,-795,0,1757767460,15195.007177899992,147.50508912000078,50720.11673328 2025-09-13,12:44:22.000,256,11018423,-795,0,1757767461,15194.919605869996,147.72361215000274,50720.34032112 2025-09-13,12:44:23.000,256,11018345,-795,0,1757767462,15194.912869560001,147.62492433000443,50720.21455296 2025-09-13,12:44:24.000,256,11018424,-795,0,1757767463,15194.980232659997,147.5332856399982,50720.207565840006 2025-09-13,12:44:25.000,256,11018355,-795,0,1757767464,15194.986968969992,147.71656302000338,50720.24250144 2025-09-13,12:44:26.000,256,11018512,-795,0,1757767465,15194.946551109992,147.7306612800021,50720.36128248 2025-09-13,12:44:27.000,256,11018471,-795,0,1757767466,15195.061068379997,147.69541562999802,50720.28442416 2025-09-13,12:44:28.000,256,11018285,-795,0,1757767467,15195.054332070002,147.7447595400008,50720.27044992 2025-09-13,12:44:29.000,256,11018343,-795,0,1757767468,15195.034123140002,147.86459475000447,50720.235514320004 2025-09-13,12:44:30.000,256,11018345,-795,0,1757767469,15195.081277309997,147.7659069299989,50720.27743704001 2025-09-13,12:44:31.000,256,11018453,-795,0,1757767470,15195.081277309997,147.8786930100032,50720.0538492 2025-09-13,12:44:32.000,256,11018413,-795,0,1757767471,15195.061068379997,147.82229997000104,50720.28442416 2025-09-13,12:44:33.000,256,11018426,-795,0,1757767472,15195.141904099997,147.8293491000004,50720.235514320004 2025-09-13,12:44:34.000,256,11018239,-795,0,1757767473,15195.195794580002,147.80820171000232,50720.354295360004 2025-09-13,12:44:35.000,256,11018569,-795,0,1757767474,15195.067804689992,147.81525084000168,50720.256475680006 2025-09-13,12:44:36.000,256,11018401,-795,0,1757767475,15195.155376720002,147.87164388000383,50720.4381408 2025-09-13,12:44:37.000,256,11018329,-795,0,1757767476,15195.067804689992,147.78705432000424,50720.29839840001 2025-09-13,12:44:38.000,256,11018339,-795,0,1757767477,15195.155376720002,147.94918431000406,50720.43115368 2025-09-13,12:44:39.000,256,11018444,-795,0,1757767478,15195.189058269993,147.90688953000063,50720.22852720001 2025-09-13,12:44:40.000,256,11018600,-795,0,1757767479,15195.094749930002,147.98442996000085,50720.20057872001 2025-09-13,12:44:41.000,256,11018272,-795,0,1757767480,15194.919605869996,147.93508604999806,50720.067823440004 2025-09-13,12:44:42.000,256,11018348,-795,0,1757767481,15194.993705280001,147.87164388000383,50720.375256720006 2025-09-13,12:44:43.000,256,11018644,-795,0,1757767482,15195.040859449997,148.06197039000108,50720.38923096 2025-09-13,12:44:44.000,256,11018448,-795,0,1757767483,15195.000441589997,147.9914790900002,50720.235514320004 2025-09-13,12:44:45.000,256,11018526,-715,0,1757767484,15195.047595759992,148.03377387000364,50720.34730824001 2025-09-13,12:44:46.000,256,11018470,-795,0,1757767485,15194.993705280001,148.09721603999787,50720.333334 2025-09-13,12:44:47.000,256,11018240,-795,0,1757767486,15195.007177899992,148.00557734999893,50720.333334 2025-09-13,12:44:48.000,256,11018295,-795,0,1757767487,15195.020650519997,148.06197039000108,50720.39621808001 2025-09-13,12:44:49.000,256,11018488,-795,0,1757767488,15195.054332070002,148.1395108200013,50720.22852720001 2025-09-13,12:44:50.000,256,11018366,-795,0,1757767489,15195.027386829992,148.11836343000323,50720.17263024 2025-09-13,12:44:51.000,256,11018371,-795,0,1757767490,15194.872451700001,148.11836343000323,50720.088784800006 2025-09-13,12:44:52.000,256,11018484,-795,0,1757767491,15195.114958860002,148.0760686499998,50720.235514320004 2025-09-13,12:44:53.000,256,11018675,-795,0,1757767492,15195.088013619992,148.1254125600026,50720.17263024 2025-09-13,12:44:54.000,256,11018365,-795,0,1757767493,15195.094749930002,148.16770733999874,50720.09577192 2025-09-13,12:44:55.000,256,11018398,-795,0,1757767494,15195.121695169997,147.97033170000213,50720.21455296 2025-09-13,12:44:56.000,256,11018607,-795,0,1757767495,15195.034123140002,148.16065820999938,50720.2634628 2025-09-13,12:44:57.000,256,11018265,-795,0,1757767496,15195.114958860002,148.19590386000345,50720.235514320004 2025-09-13,12:44:58.000,256,11018549,-795,0,1757767497,15195.114958860002,148.0126264799983,50720.31237264 2025-09-13,12:44:59.000,256,11018172,-635,0,1757767498,15195.202530889997,148.09016690999852,50720.28442416 2025-09-13,12:45:00.000,256,11018402,-795,0,1757767499,15195.216003510002,148.02672474000428,50720.20057872001 2025-09-13,12:45:01.000,256,11018291,-795,0,1757767500,15194.953287420001,148.16770733999874,50719.90711968 2025-09-13,12:45:02.000,256,11018297,-795,0,1757767501,15195.081277309997,148.18180560000474,50720.21455296 2025-09-13,12:45:03.000,256,11018422,-795,0,1757767502,15195.101486239997,148.16770733999874,50720.137694640005 2025-09-13,12:45:04.000,256,11018441,-795,0,1757767503,15195.141904099997,148.1395108200013,50720.32634688001 2025-09-13,12:45:05.000,256,11018438,-795,0,1757767504,15195.168849339992,148.14655995000066,50720.235514320004 2025-09-13,12:45:06.000,256,11018543,-795,0,1757767505,15195.121695169997,148.23114951000025,50720.186604480004 2025-09-13,12:45:07.000,256,11018404,-795,0,1757767506,15195.034123140002,148.2593460299977,50720.24948856001 2025-09-13,12:45:08.000,256,11018406,-795,0,1757767507,15194.986968969992,148.3227881999992,50720.22154008 2025-09-13,12:45:09.000,256,11018366,-795,0,1757767508,15195.054332070002,148.19590386000345,50720.1935916 2025-09-13,12:45:10.000,256,11018387,-795,0,1757767509,15195.034123140002,148.37213211000198,50720.20057872001 2025-09-13,12:45:11.000,256,11018568,-795,0,1757767510,15194.939814799996,148.484918189999,50719.99795224 2025-09-13,12:45:12.000,256,11018407,-795,0,1757767511,15195.040859449997,148.42147602000477,50720.333334 2025-09-13,12:45:13.000,256,11018357,-795,0,1757767512,15195.007177899992,148.484918189999,50720.17263024 2025-09-13,12:45:14.000,256,11018365,-795,0,1757767513,15195.027386829992,148.52016384000308,50720.38224384 2025-09-13,12:45:15.000,256,11018342,-795,0,1757767514,15194.973496350001,148.51311471000372,50720.29141128 2025-09-13,12:45:16.000,256,11018549,-795,0,1757767515,15195.007177899992,148.5695077499986,50720.1935916 2025-09-13,12:45:17.000,256,11018455,-795,0,1757767516,15195.000441589997,148.55540948999987,50720.31237264 2025-09-13,12:45:18.000,256,11018365,-795,0,1757767517,15194.939814799996,148.4708199300003,50720.22154008 2025-09-13,12:45:19.000,256,11018465,-795,0,1757767518,15195.007177899992,148.5836060100046,50720.17263024 2025-09-13,12:45:20.000,256,11018500,-795,0,1757767519,15194.946551109992,148.7457360000044,50720.21455296 2025-09-13,12:45:21.000,256,11018440,-795,0,1757767520,15195.000441589997,148.57655687999795,50719.9490424 2025-09-13,12:45:22.000,256,11018286,-795,0,1757767521,15195.074541000002,148.5977042700033,50720.11673328 2025-09-13,12:45:23.000,256,11018411,-795,0,1757767522,15195.081277309997,148.64704817999882,50720.34730824001 2025-09-13,12:45:24.000,256,11018353,-795,0,1757767523,15195.135167790002,148.64704817999882,50720.41019232 2025-09-13,12:45:25.000,256,11018386,-795,0,1757767524,15195.047595759992,148.59065514000395,50720.375256720006 2025-09-13,12:45:26.000,256,11018189,-795,0,1757767525,15195.114958860002,148.6611464400048,50720.27743704001 2025-09-13,12:45:27.000,256,11018298,-795,0,1757767526,15195.236212440002,148.78803078000055,50720.20057872001 2025-09-13,12:45:28.000,256,11018558,-795,0,1757767527,15195.236212440002,148.56245861999923,50720.28442416 2025-09-13,12:45:29.000,256,11018311,-795,0,1757767528,15195.216003510002,148.75278513000376,50720.207565840006 2025-09-13,12:45:30.000,256,11018315,-795,0,1757767529,15195.236212440002,148.76688339000248,50720.28442416 2025-09-13,12:45:31.000,256,11018384,-795,0,1757767530,15195.007177899992,148.7316377399984,50719.93506816 2025-09-13,12:45:32.000,256,11018182,-795,0,1757767531,15195.162113029997,148.68934296000225,50720.137694640005 2025-09-13,12:45:33.000,256,11018326,-795,0,1757767532,15195.175585650002,148.61885166000138,50720.235514320004 2025-09-13,12:45:34.000,256,11018386,-795,0,1757767533,15195.229476129993,148.75278513000376,50720.21455296 2025-09-13,12:45:35.000,256,11018403,-795,0,1757767534,15195.236212440002,148.75278513000376,50720.21455296 2025-09-13,12:45:36.000,256,11018363,-795,0,1757767535,15195.175585650002,148.6822938300029,50720.22852720001 2025-09-13,12:45:37.000,256,11018537,-795,0,1757767536,15195.222739819998,148.75983426000312,50720.137694640005 2025-09-13,12:45:38.000,256,11018356,-795,0,1757767537,15195.209267199993,148.73868686999776,50720.17263024 2025-09-13,12:45:39.000,256,11018436,-795,0,1757767538,15195.189058269993,148.80212903999927,50720.34730824001 2025-09-13,12:45:40.000,256,11018181,-795,0,1757767539,15195.175585650002,148.68934296000225,50720.22852720001 2025-09-13,12:45:41.000,256,11018272,-795,0,1757767540,15195.101486239997,148.7950799099999,50719.96301664001 2025-09-13,12:45:42.000,256,11018122,-795,0,1757767541,15195.263157679998,148.80212903999927,50720.11673328 2025-09-13,12:45:43.000,256,11018504,-795,0,1757767542,15195.263157679998,148.95720989999973,50720.31935976 2025-09-13,12:45:44.000,256,11018422,-795,0,1757767543,15195.202530889997,148.83737469000334,50720.473076400005 2025-09-13,12:45:45.000,256,11018326,-795,0,1757767544,15195.242948749998,148.7316377399984,50720.39621808001 2025-09-13,12:45:46.000,256,11018201,-795,0,1757767545,15195.330520779993,148.816227299998,50720.235514320004 2025-09-13,12:45:47.000,256,11018402,-795,0,1757767546,15195.222739819998,148.90081686000485,50720.17263024 2025-09-13,12:45:48.000,256,11018292,-795,0,1757767547,15195.168849339992,148.9924555500038,50720.235514320004 2025-09-13,12:45:49.000,256,11018362,-795,0,1757767548,15195.081277309997,148.82327643000463,50720.29839840001 2025-09-13,12:45:50.000,256,11018339,-795,0,1757767549,15195.128431479992,148.86557121000078,50720.29141128 2025-09-13,12:45:51.000,256,11018523,-795,0,1757767550,15194.939814799996,148.7809816500012,50719.983978 2025-09-13,12:45:52.000,256,11018520,-795,0,1757767551,15195.047595759992,148.67524470000353,50720.207565840006 2025-09-13,12:45:53.000,256,11018503,-795,0,1757767552,15194.993705280001,148.80212903999927,50720.22154008 2025-09-13,12:45:54.000,256,11018358,-795,0,1757767553,15195.007177899992,148.943111640001,50720.137694640005 2025-09-13,12:45:55.000,256,11018387,-795,0,1757767554,15194.966760039992,148.96425902999908,50720.31237264 2025-09-13,12:45:56.000,256,11018521,-795,0,1757767555,15194.966760039992,148.816227299998,50720.15166888 2025-09-13,12:45:57.000,256,11018306,-795,0,1757767556,15194.892660630001,148.90081686000485,50720.067823440004 2025-09-13,12:45:58.000,256,11018354,-795,0,1757767557,15195.013914210002,148.92196425000293,50720.14468176 2025-09-13,12:45:59.000,256,11018543,-795,0,1757767558,15194.906133249991,148.95016077000037,50720.17263024 2025-09-13,12:46:00.000,256,11018349,-795,0,1757767559,15194.872451700001,148.9924555500038,50720.137694640005 2025-09-13,12:46:01.000,256,11018406,-795,0,1757767560,15194.825297529991,149.0277012000006,50719.99096512001 2025-09-13,12:46:02.000,256,11018324,-795,0,1757767561,15194.946551109992,148.9783572899978,50720.21455296 2025-09-13,12:46:03.000,256,11018463,-795,0,1757767562,15194.906133249991,148.97130815999844,50720.09577192 2025-09-13,12:46:04.000,256,11018398,-795,0,1757767563,15194.879188009996,149.0277012000006,50720.16564312 2025-09-13,12:46:05.000,256,11018338,-795,0,1757767564,15194.906133249991,149.07704511000338,50720.11673328 2025-09-13,12:46:06.000,256,11018274,-795,0,1757767565,15194.865715389991,148.9290133800023,50720.186604480004 2025-09-13,12:46:07.000,256,11018463,-795,0,1757767566,15194.858979079996,149.03475032999995,50720.31935976 2025-09-13,12:46:08.000,256,11018480,-795,0,1757767567,15194.912869560001,149.06999598000402,50720.34730824001 2025-09-13,12:46:09.000,256,11018320,-795,0,1757767568,15194.865715389991,149.02065207000123,50720.21455296 2025-09-13,12:46:10.000,256,11018246,-795,0,1757767569,15194.838770149996,148.99950468000316,50720.1935916 2025-09-13,12:46:11.000,256,11018186,-795,0,1757767570,15194.677098709995,149.07704511000338,50719.99096512001 2025-09-13,12:46:12.000,256,11018477,-795,0,1757767571,15194.879188009996,149.08409424000274,50720.29839840001 2025-09-13,12:46:13.000,256,11018533,-795,0,1757767572,15194.906133249991,149.0911433700021,50720.305385520005 2025-09-13,12:46:14.000,256,11018303,-795,0,1757767573,15194.960023729996,149.11229076000018,50720.32634688001 2025-09-13,12:46:15.000,256,11018265,-795,0,1757767574,15194.75119812,149.1263890199989,50720.27044992 2025-09-13,12:46:16.000,256,11018408,-795,0,1757767575,15194.79161598,149.13343814999826,50720.29141128 2025-09-13,12:46:17.000,256,11018327,-795,0,1757767576,15194.757934429996,149.0911433700021,50720.15166888 2025-09-13,12:46:18.000,256,11018425,-795,0,1757767577,15194.757934429996,148.9924555500038,50720.1935916 2025-09-13,12:46:19.000,256,11018343,-795,0,1757767578,15194.858979079996,149.1404872800049,50720.24250144 2025-09-13,12:46:20.000,256,11018276,-795,0,1757767579,15194.778143359996,149.1404872800049,50720.067823440004 2025-09-13,12:46:21.000,256,11018443,-795,0,1757767580,15194.73098919,149.09819250000146,50720.10974616001 2025-09-13,12:46:22.000,256,11018392,-795,0,1757767581,15194.865715389991,149.1545855400036,50720.17263024 2025-09-13,12:46:23.000,256,11018464,-795,0,1757767582,15194.845506459991,149.11229076000018,50720.24948856001 2025-09-13,12:46:24.000,256,11018443,-795,0,1757767583,15194.885924319991,149.1263890199989,50720.207565840006 2025-09-13,12:46:25.000,256,11018434,-795,0,1757767584,15194.966760039992,149.13343814999826,50720.29141128 2025-09-13,12:46:26.000,256,11018388,-795,0,1757767585,15194.885924319991,149.03475032999995,50720.21455296 2025-09-13,12:46:27.000,256,11018615,-795,0,1757767586,15194.926342179991,149.09819250000146,50720.1935916 2025-09-13,12:46:28.000,256,11018229,-795,0,1757767587,15194.906133249991,149.09819250000146,50720.15166888 2025-09-13,12:46:29.000,256,11018456,-795,0,1757767588,15195.007177899992,149.11229076000018,50720.15865600001 2025-09-13,12:46:30.000,256,11018499,-795,0,1757767589,15194.892660630001,149.1757329300017,50720.28442416 2025-09-13,12:46:31.000,256,11018453,-795,0,1757767590,15194.879188009996,149.01360294000187,50720.039874960006 2025-09-13,12:46:32.000,256,11018358,-795,0,1757767591,15195.000441589997,149.10524163000082,50720.088784800006 2025-09-13,12:46:33.000,256,11018433,-795,0,1757767592,15195.040859449997,149.0911433700021,50720.256475680006 2025-09-13,12:46:34.000,256,11018359,-795,0,1757767593,15195.054332070002,149.08409424000274,50720.17263024 2025-09-13,12:46:35.000,256,11018397,-795,0,1757767594,15194.966760039992,149.16163467000297,50720.10974616001 2025-09-13,12:46:36.000,256,11018479,-555,0,1757767595,15195.101486239997,149.1404872800049,50720.186604480004 2025-09-13,12:46:37.000,256,11018491,-795,0,1757767596,15195.020650519997,149.1404872800049,50720.24250144 2025-09-13,12:46:38.000,256,11018351,-795,0,1757767597,15195.182321959997,149.1263890199989,50720.38923096 2025-09-13,12:46:39.000,256,11018325,-795,0,1757767598,15195.101486239997,149.27442075,50720.15865600001 2025-09-13,12:46:40.000,256,11018334,-795,0,1757767599,15195.034123140002,149.14753641000425,50720.24250144 2025-09-13,12:46:41.000,256,11018329,-795,0,1757767600,15195.013914210002,149.1898311900004,50720.00493936 2025-09-13,12:46:42.000,256,11018324,-795,0,1757767601,15195.128431479992,149.32376466000278,50720.28442416 2025-09-13,12:46:43.000,256,11018257,-795,0,1757767602,15195.088013619992,149.1263890199989,50720.186604480004 2025-09-13,12:46:44.000,256,11018366,-795,0,1757767603,15195.094749930002,149.24622423000255,50720.305385520005 2025-09-13,12:46:45.000,256,11018544,-795,0,1757767604,15195.047595759992,149.29556813999807,50720.1935916 2025-09-13,12:46:46.000,256,11018361,-795,0,1757767605,15195.088013619992,149.2391751000032,50720.17263024 2025-09-13,12:46:47.000,256,11018213,-795,0,1757767606,15195.094749930002,149.28146987999935,50720.1237204 2025-09-13,12:46:48.000,256,11018350,-795,0,1757767607,15195.013914210002,149.2391751000032,50720.13070752001 2025-09-13,12:46:49.000,256,11018528,-795,0,1757767608,15195.027386829992,149.27442075,50720.10974616001 2025-09-13,12:46:50.000,256,11018445,-795,0,1757767609,15195.061068379997,149.42950161000044,50720.08179768001 2025-09-13,12:46:51.000,256,11018341,-795,0,1757767610,15194.933078490001,149.20392944999912,50719.89314544001 2025-09-13,12:46:52.000,256,11018448,-795,0,1757767611,15194.973496350001,149.26032249000127,50719.983978 2025-09-13,12:46:53.000,256,11018298,-795,0,1757767612,15194.993705280001,149.1757329300017,50720.11673328 2025-09-13,12:46:54.000,256,11018381,-795,0,1757767613,15195.101486239997,149.42950161000044,50720.09577192 2025-09-13,12:46:55.000,256,11018435,-795,0,1757767614,15195.047595759992,149.23212597000384,50720.1237204 2025-09-13,12:46:56.000,256,11018289,-795,0,1757767615,15195.175585650002,149.39425596000365,50720.10974616001 2025-09-13,12:46:57.000,256,11018327,-795,0,1757767616,15195.114958860002,149.24622423000255,50720.018913600004 2025-09-13,12:46:58.000,256,11018476,-795,0,1757767617,15195.216003510002,149.3378629200015,50720.235514320004 2025-09-13,12:46:59.000,256,11018260,-795,0,1757767618,15195.236212440002,149.33081379000214,50720.15865600001 2025-09-13,12:47:00.000,256,11018477,-795,0,1757767619,15195.249685059993,149.35196118000022,50720.1935916 2025-09-13,12:47:01.000,256,11018214,-795,0,1757767620,15195.202530889997,149.30966640000406,50719.900132560004 2025-09-13,12:47:02.000,256,11018526,-795,0,1757767621,15195.343993399998,149.28146987999935,50720.1935916 2025-09-13,12:47:03.000,256,11018543,-795,0,1757767622,15195.269893989993,149.33081379000214,50720.15166888 2025-09-13,12:47:04.000,256,11018542,-795,0,1757767623,15195.384411259998,149.20392944999912,50720.256475680006 2025-09-13,12:47:05.000,256,11018287,-795,0,1757767624,15195.424829119998,149.16868380000233,50720.24948856001 2025-09-13,12:47:06.000,256,11018422,-795,0,1757767625,15195.418092809989,149.23212597000384,50720.2634628 2025-09-13,12:47:07.000,256,11018435,-795,0,1757767626,15195.418092809989,149.1404872800049,50720.15166888 2025-09-13,12:47:08.000,256,11018447,-795,0,1757767627,15195.539346389989,149.1545855400036,50720.22154008 2025-09-13,12:47:09.000,256,11018499,-795,0,1757767628,15195.566291629999,149.11229076000018,50720.24948856001 2025-09-13,12:47:10.000,256,11018521,-795,0,1757767629,15195.505664839999,149.16868380000233,50720.256475680006 2025-09-13,12:47:11.000,256,11018299,-795,0,1757767630,15195.384411259998,149.1545855400036,50719.970003760005 2025-09-13,12:47:12.000,256,11018431,-795,0,1757767631,15195.519137459989,149.16868380000233,50720.235514320004 2025-09-13,12:47:13.000,256,11018501,-795,0,1757767632,15195.525873769999,149.0911433700021,50720.17263024 2025-09-13,12:47:14.000,256,11018415,-795,0,1757767633,15195.55955531999,149.11933988999954,50720.27044992 2025-09-13,12:47:15.000,256,11018417,-795,0,1757767634,15195.505664839999,149.19688031999976,50720.305385520005 2025-09-13,12:47:16.000,256,11018548,-795,0,1757767635,15195.552819009994,149.02065207000123,50720.31237264 2025-09-13,12:47:17.000,256,11018483,-795,0,1757767636,15195.566291629999,149.06294685000466,50720.27743704001 2025-09-13,12:47:18.000,256,11018449,-795,0,1757767637,15195.498928529989,149.09819250000146,50720.137694640005 2025-09-13,12:47:19.000,256,11018336,-795,0,1757767638,15195.525873769999,148.9783572899978,50720.11673328 2025-09-13,12:47:20.000,256,11018365,-795,0,1757767639,15195.593236869994,148.9924555500038,50720.1935916 2025-09-13,12:47:21.000,256,11018524,-795,0,1757767640,15195.397883879989,149.03475032999995,50720.088784800006 2025-09-13,12:47:22.000,256,11018486,-795,0,1757767641,15195.519137459989,149.06294685000466,50720.1935916 2025-09-13,12:47:23.000,256,11018483,-795,0,1757767642,15195.57976424999,148.95016077000037,50720.24948856001 2025-09-13,12:47:24.000,256,11018435,-795,0,1757767643,15195.519137459989,149.06294685000466,50720.34032112 2025-09-13,12:47:25.000,256,11018385,-795,0,1757767644,15195.593236869994,149.01360294000187,50720.21455296 2025-09-13,12:47:26.000,256,11018348,-795,0,1757767645,15195.653863659994,149.13343814999826,50720.333334 2025-09-13,12:47:27.000,256,11018339,-795,0,1757767646,15195.66059996999,149.00655381000252,50720.48006352 2025-09-13,12:47:28.000,256,11018607,-795,0,1757767647,15195.566291629999,149.05589771999803,50720.28442416 2025-09-13,12:47:29.000,256,11018416,-795,0,1757767648,15195.593236869994,148.98540642000444,50720.31237264 2025-09-13,12:47:30.000,256,11018476,-795,0,1757767649,15195.64039103999,148.98540642000444,50720.38923096 2025-09-13,12:47:31.000,256,11018457,-795,0,1757767650,15195.505664839999,149.0417994599993,50720.09577192 2025-09-13,12:47:32.000,256,11018407,-795,0,1757767651,15195.552819009994,148.91491512000357,50720.32634688001 2025-09-13,12:47:33.000,256,11018529,-795,0,1757767652,15195.55955531999,149.0417994599993,50720.207565840006 2025-09-13,12:47:34.000,256,11018305,-795,0,1757767653,15195.505664839999,149.01360294000187,50720.333334 2025-09-13,12:47:35.000,256,11018377,-795,0,1757767654,15195.552819009994,148.943111640001,50720.0538492 2025-09-13,12:47:36.000,256,11018270,-795,0,1757767655,15195.505664839999,148.943111640001,50720.08179768001 2025-09-13,12:47:37.000,256,11018399,-795,0,1757767656,15195.573027939994,148.86557121000078,50720.36128248 2025-09-13,12:47:38.000,256,11018371,-795,0,1757767657,15195.552819009994,148.91491512000357,50720.15865600001 2025-09-13,12:47:39.000,256,11018294,-795,0,1757767658,15195.586500559999,148.816227299998,50720.17263024 2025-09-13,12:47:40.000,256,11018432,-795,0,1757767659,15195.62691842,148.85852208000142,50720.15166888 2025-09-13,12:47:41.000,256,11018326,-795,0,1757767660,15195.505664839999,148.80212903999927,50720.039874960006 2025-09-13,12:47:42.000,256,11018216,-795,0,1757767661,15195.606709489999,148.80917816999863,50720.256475680006 2025-09-13,12:47:43.000,256,11018362,-795,0,1757767662,15195.70775414,148.78803078000055,50720.24250144 2025-09-13,12:47:44.000,256,11018482,-795,0,1757767663,15195.70775414,148.72458860999905,50720.235514320004 2025-09-13,12:47:45.000,256,11018493,-795,0,1757767664,15195.775117239995,148.75983426000312,50720.29839840001 2025-09-13,12:47:46.000,256,11018487,-795,0,1757767665,15195.68080889999,148.80212903999927,50720.21455296 2025-09-13,12:47:47.000,256,11018268,-795,0,1757767666,15195.66059996999,148.75278513000376,50720.1935916 2025-09-13,12:47:48.000,256,11018386,-795,0,1757767667,15195.714490449995,148.9078659900042,50720.256475680006 2025-09-13,12:47:49.000,256,11018253,-795,0,1757767668,15195.76838093,148.78803078000055,50720.22154008 2025-09-13,12:47:50.000,256,11018445,-795,0,1757767669,15195.70775414,148.75983426000312,50720.24948856001 2025-09-13,12:47:51.000,256,11018455,-795,0,1757767670,15195.68080889999,148.6963920900016,50719.970003760005 2025-09-13,12:47:52.000,256,11018362,-795,0,1757767671,15195.74143568999,148.73868686999776,50720.305385520005 2025-09-13,12:47:53.000,256,11018404,-795,0,1757767672,15195.72122675999,148.7316377399984,50720.186604480004 2025-09-13,12:47:54.000,256,11018381,-795,0,1757767673,15195.74143568999,148.63999904999946,50720.17961736001 2025-09-13,12:47:55.000,256,11018561,-795,0,1757767674,15195.70101782999,148.6611464400048,50720.34032112 2025-09-13,12:47:56.000,256,11018561,-795,0,1757767675,15195.72796307,148.55540948999987,50720.305385520005 2025-09-13,12:47:57.000,256,11018285,-795,0,1757767676,15195.68754521,148.6963920900016,50720.44512792001 2025-09-13,12:47:58.000,256,11018450,-795,0,1757767677,15195.68080889999,148.50606558000436,50720.31237264 2025-09-13,12:47:59.000,256,11018403,-795,0,1757767678,15195.754908309995,148.63999904999946,50720.24948856001 2025-09-13,12:48:00.000,256,11018310,-795,0,1757767679,15195.748172,148.62590079000074,50720.22852720001 2025-09-13,12:48:01.000,256,11018387,-795,0,1757767680,15195.64039103999,148.54131123000116,50719.99096512001 2025-09-13,12:48:02.000,256,11018315,-795,0,1757767681,15195.74143568999,148.55540948999987,50720.29839840001 2025-09-13,12:48:03.000,256,11018434,-795,0,1757767682,15195.694281519995,148.46377080000093,50720.28442416 2025-09-13,12:48:04.000,256,11018409,-795,0,1757767683,15195.78185354999,148.4708199300003,50720.29141128 2025-09-13,12:48:05.000,256,11018429,-795,0,1757767684,15195.82900772,148.40032862999942,50720.333334 2025-09-13,12:48:06.000,256,11018419,-795,0,1757767685,15195.835744029995,148.35803385000327,50720.31237264 2025-09-13,12:48:07.000,256,11018347,-795,0,1757767686,15195.916579749995,148.3862303700007,50720.32634688001 2025-09-13,12:48:08.000,256,11018374,-795,0,1757767687,15195.80879879,148.3862303700007,50720.34032112 2025-09-13,12:48:09.000,256,11018292,-795,0,1757767688,15195.86942558,148.32983732999855,50720.27743704001 2025-09-13,12:48:10.000,256,11018600,-795,0,1757767689,15195.855952959995,148.3509847200039,50720.333334 2025-09-13,12:48:11.000,256,11018261,-795,0,1757767690,15195.74143568999,148.34393559000455,50720.0538492 2025-09-13,12:48:12.000,256,11018353,-795,0,1757767691,15195.80206247999,148.35803385000327,50720.46608928001 2025-09-13,12:48:13.000,256,11018606,-795,0,1757767692,15195.815535099995,148.32983732999855,50720.333334 2025-09-13,12:48:14.000,256,11018336,-795,0,1757767693,15195.72796307,148.2593460299977,50720.22852720001 2025-09-13,12:48:15.000,256,11018369,-795,0,1757767694,15195.76164461999,148.3862303700007,50720.22852720001 2025-09-13,12:48:16.000,256,11018448,-795,0,1757767695,15195.754908309995,148.47786905999965,50720.10974616001 2025-09-13,12:48:17.000,256,11018300,-795,0,1757767696,15195.92331605999,148.4708199300003,50720.24948856001 2025-09-13,12:48:18.000,256,11018365,-795,0,1757767697,15195.90310712999,148.484918189999,50720.403205200004 2025-09-13,12:48:19.000,256,11018449,-795,0,1757767698,15195.896370819995,148.35803385000327,50720.31935976 2025-09-13,12:48:20.000,256,11018472,-795,0,1757767699,15195.88289819999,148.4496725400022,50720.354295360004 2025-09-13,12:48:21.000,256,11018465,-795,0,1757767700,15195.84921665,148.4708199300003,50719.970003760005 2025-09-13,12:48:22.000,256,11018539,-795,0,1757767701,15195.88289819999,148.52016384000308,50720.17961736001 2025-09-13,12:48:23.000,256,11018424,-795,0,1757767702,15195.90310712999,148.49901644999773,50720.22852720001 2025-09-13,12:48:24.000,256,11018399,-795,0,1757767703,15196.01088809,148.55540948999987,50720.27044992 2025-09-13,12:48:25.000,256,11018329,-795,0,1757767704,15195.97047023,148.52721297000244,50720.207565840006 2025-09-13,12:48:26.000,256,11018450,-795,0,1757767705,15195.98394284999,148.50606558000436,50720.15166888 2025-09-13,12:48:27.000,256,11018526,-795,0,1757767706,15196.017624399996,148.40032862999942,50720.22852720001 2025-09-13,12:48:28.000,256,11018420,-795,0,1757767707,15196.058042259996,148.40737775999878,50720.21455296 2025-09-13,12:48:29.000,256,11018314,-795,0,1757767708,15196.078251189996,148.27344429000368,50720.207565840006 2025-09-13,12:48:30.000,256,11018379,-795,0,1757767709,15196.078251189996,148.3227881999992,50719.99096512001 2025-09-13,12:48:31.000,256,11018526,-795,0,1757767710,15196.105196429991,148.3368864599979,50720.02590072 2025-09-13,12:48:32.000,256,11018291,-795,0,1757767711,15196.118669049996,148.34393559000455,50720.207565840006 2025-09-13,12:48:33.000,256,11018397,-795,0,1757767712,15196.159086909996,148.3509847200039,50720.15865600001 2025-09-13,12:48:34.000,256,11018291,-795,0,1757767713,15196.172559530001,148.3368864599979,50720.2634628 2025-09-13,12:48:35.000,256,11018305,-795,0,1757767714,15196.300549419997,148.2029529900028,50720.31935976 2025-09-13,12:48:36.000,256,11018414,-795,0,1757767715,15196.246658939992,148.16065820999938,50720.34730824001 2025-09-13,12:48:37.000,256,11018325,-795,0,1757767716,15196.273604180002,148.16770733999874,50720.32634688001 2025-09-13,12:48:38.000,256,11018420,-795,0,1757767717,15196.266867869992,148.11131430000387,50720.31237264 2025-09-13,12:48:39.000,256,11018355,-795,0,1757767718,15196.165823219992,148.08311777999916,50720.27743704001 2025-09-13,12:48:40.000,256,11018306,-795,0,1757767719,15196.199504769997,148.1395108200013,50720.24250144 2025-09-13,12:48:41.000,256,11018214,-795,0,1757767720,15196.098460119996,147.9773808300015,50720.1935916 2025-09-13,12:48:42.000,256,11018369,-795,0,1757767721,15196.226450009992,148.0760686499998,50720.403205200004 2025-09-13,12:48:43.000,256,11018294,-795,0,1757767722,15196.186032149992,148.1254125600026,50720.17961736001 2025-09-13,12:48:44.000,256,11018259,-795,0,1757767723,15196.179295839996,148.11131430000387,50720.08179768001 2025-09-13,12:48:45.000,256,11018386,-795,0,1757767724,15196.145614289991,147.99852821999957,50720.43115368 2025-09-13,12:48:46.000,256,11018375,-795,0,1757767725,15196.260131559997,148.06901952000044,50720.36128248 2025-09-13,12:48:47.000,256,11018479,-795,0,1757767726,15196.354439900002,148.0126264799983,50720.333334 2025-09-13,12:48:48.000,256,11018424,-795,0,1757767727,15196.347703589992,148.03377387000364,50720.36826960001 2025-09-13,12:48:49.000,256,11018395,-795,0,1757767728,15196.361176209997,148.14655995000066,50720.44512792001 2025-09-13,12:48:50.000,256,11018433,-795,0,1757767729,15196.421802999997,148.040823000003,50720.36826960001 2025-09-13,12:48:51.000,256,11018361,-795,0,1757767730,15196.374648830002,148.01967560999765,50720.10275904 2025-09-13,12:48:52.000,256,11018360,-795,0,1757767731,15196.482429789998,148.11131430000387,50720.36826960001 2025-09-13,12:48:53.000,256,11018417,-795,0,1757767732,15196.482429789998,148.08311777999916,50720.51499912001 2025-09-13,12:48:54.000,256,11018387,-795,0,1757767733,15196.502638719998,147.94918431000406,50720.29141128 2025-09-13,12:48:55.000,256,11018514,-795,0,1757767734,15196.543056579998,148.040823000003,50720.45910216 2025-09-13,12:48:56.000,256,11018451,-795,0,1757767735,15196.509375029993,148.01967560999765,50720.41717944001 2025-09-13,12:48:57.000,256,11018346,-795,0,1757767736,15196.482429789998,148.03377387000364,50720.4381408 2025-09-13,12:48:58.000,256,11018554,-795,0,1757767737,15196.455484550002,148.09721603999787,50720.48006352 2025-09-13,12:48:59.000,256,11018473,-795,0,1757767738,15196.468957169993,148.05492126000172,50720.424166560006 2025-09-13,12:49:00.000,256,11018501,-795,0,1757767739,15196.495902409988,148.1395108200013,50720.333334 2025-09-13,12:49:01.000,256,11018326,-795,0,1757767740,15196.408330379993,148.040823000003,50720.22852720001 2025-09-13,12:49:02.000,256,11018457,-635,0,1757767741,15196.482429789998,148.11131430000387,50720.34032112 2025-09-13,12:49:03.000,256,11018475,-795,0,1757767742,15196.428539309993,147.9914790900002,50720.49403776001 2025-09-13,12:49:04.000,256,11018565,-795,0,1757767743,15196.401594069997,148.02672474000428,50720.424166560006 2025-09-13,12:49:05.000,256,11018471,-795,0,1757767744,15196.428539309993,148.02672474000428,50720.424166560006 2025-09-13,12:49:06.000,256,11018323,-795,0,1757767745,15196.455484550002,148.06197039000108,50720.36826960001 2025-09-13,12:49:07.000,256,11018328,-795,0,1757767746,15196.462220859998,148.03377387000364,50720.22852720001 2025-09-13,12:49:08.000,256,11018252,-795,0,1757767747,15196.489166099993,148.03377387000364,50720.375256720006 2025-09-13,12:49:09.000,256,11018313,-795,0,1757767748,15196.468957169993,148.0126264799983,50720.20057872001 2025-09-13,12:49:10.000,256,11018413,-795,0,1757767749,15196.489166099993,148.13246169000195,50720.44512792001 2025-09-13,12:49:11.000,256,11018461,-795,0,1757767750,15196.462220859998,148.1254125600026,50720.24250144 2025-09-13,12:49:12.000,256,11018396,-795,0,1757767751,15196.442011929998,148.16770733999874,50720.41019232 2025-09-13,12:49:13.000,256,11018372,-795,0,1757767752,15196.468957169993,148.15360908000002,50720.29141128 2025-09-13,12:49:14.000,256,11018501,-795,0,1757767753,15196.596947059988,148.1042651700045,50720.39621808001 2025-09-13,12:49:15.000,256,11018194,-795,0,1757767754,15196.516111339988,148.09721603999787,50720.36826960001 2025-09-13,12:49:16.000,256,11018224,-795,0,1757767755,15196.590210749993,148.04787213000236,50720.48006352 2025-09-13,12:49:17.000,256,11018547,-795,0,1757767756,15196.650837539994,147.96328257000278,50720.45910216 2025-09-13,12:49:18.000,256,11018581,-795,0,1757767757,15196.556529199988,147.9773808300015,50720.28442416 2025-09-13,12:49:19.000,256,11018400,-795,0,1757767758,15196.590210749993,147.92098778999934,50720.45910216 2025-09-13,12:49:20.000,256,11018478,-795,0,1757767759,15196.697991709989,147.96328257000278,50720.31935976 2025-09-13,12:49:21.000,256,11018544,-795,0,1757767760,15196.576738129988,147.98442996000085,50720.21455296 2025-09-13,12:49:22.000,256,11018625,-795,0,1757767761,15196.630628609993,147.9914790900002,50720.508012 2025-09-13,12:49:23.000,256,11018541,-795,0,1757767762,15196.664310159998,147.77295605999825,50720.41717944001 2025-09-13,12:49:24.000,256,11018338,-795,0,1757767763,15196.697991709989,147.91393865999999,50720.36128248 2025-09-13,12:49:25.000,256,11018508,-795,0,1757767764,15196.644101229998,147.89984040000127,50720.473076400005 2025-09-13,12:49:26.000,256,11018277,-795,0,1757767765,15196.630628609993,147.8927912700019,50720.570896080004 2025-09-13,12:49:27.000,256,11018466,-795,0,1757767766,15196.650837539994,147.85754561999784,50720.41717944001 2025-09-13,12:49:28.000,256,11018432,-795,0,1757767767,15196.637364919989,147.77295605999825,50720.43115368 2025-09-13,12:49:29.000,256,11018371,-795,0,1757767768,15196.731673259994,147.8927912700019,50720.41717944001 2025-09-13,12:49:30.000,256,11018440,-795,0,1757767769,15196.77882742999,147.82229997000104,50720.45910216 2025-09-13,12:49:31.000,256,11018505,-795,0,1757767770,15196.691255399994,147.93508604999806,50720.28442416 2025-09-13,12:49:32.000,256,11018428,-795,0,1757767771,15196.81924528999,147.7447595400008,50720.60583168 2025-09-13,12:49:33.000,256,11018456,-795,0,1757767772,15196.84619053,147.83639822999976,50720.5778832 2025-09-13,12:49:34.000,256,11018341,-795,0,1757767773,15196.785563739999,147.83639822999976,50720.46608928001 2025-09-13,12:49:35.000,256,11018551,-795,0,1757767774,15196.751882189994,147.88574214000255,50720.542947600006 2025-09-13,12:49:36.000,256,11018554,-795,0,1757767775,15196.785563739999,147.6460717200025,50720.591857440006 2025-09-13,12:49:37.000,256,11018403,-795,0,1757767776,15196.81924528999,147.82229997000104,50720.49403776001 2025-09-13,12:49:38.000,256,11018433,-795,0,1757767777,15196.711464329994,147.67426823999995,50720.41019232 2025-09-13,12:49:39.000,256,11018437,-795,0,1757767778,15196.87987207999,147.77295605999825,50720.354295360004 2025-09-13,12:49:40.000,256,11018481,-795,0,1757767779,15196.873135769994,147.6672191100006,50720.48006352 2025-09-13,12:49:41.000,256,11018237,-795,0,1757767780,15196.75861849999,147.60377693999908,50720.22852720001 2025-09-13,12:49:42.000,256,11018339,-795,0,1757767781,15196.933762559995,147.63902259000315,50720.62679304 2025-09-13,12:49:43.000,256,11018302,-795,0,1757767782,15196.94049886999,147.6178751999978,50720.38923096 2025-09-13,12:49:44.000,256,11018510,-795,0,1757767783,15196.90681732,147.7306612800021,50720.55692184 2025-09-13,12:49:45.000,256,11018318,-795,0,1757767784,15196.92028993999,147.55443303000357,50720.591857440006 2025-09-13,12:49:46.000,256,11018473,-795,0,1757767785,15196.90681732,147.49099086000206,50720.51499912001 2025-09-13,12:49:47.000,256,11018452,-795,0,1757767786,15196.873135769994,147.51213825000013,50720.640767280005 2025-09-13,12:49:48.000,256,11018545,-795,0,1757767787,15196.852926839994,147.582629550001,50720.54993472 2025-09-13,12:49:49.000,256,11018322,-795,0,1757767788,15196.90008100999,147.44869607999863,50720.45910216 2025-09-13,12:49:50.000,256,11018209,-795,0,1757767789,15196.87987207999,147.42754869000055,50720.50102488 2025-09-13,12:49:51.000,256,11018626,-795,0,1757767790,15196.81924528999,147.42754869000055,50720.235514320004 2025-09-13,12:49:52.000,256,11018344,-795,0,1757767791,15196.893344699994,147.57558042000164,50720.44512792001 2025-09-13,12:49:53.000,256,11018410,-795,0,1757767792,15196.873135769994,147.54033477000485,50720.53596048001 2025-09-13,12:49:54.000,256,11018301,-795,0,1757767793,15196.873135769994,147.49803999000142,50720.45910216 2025-09-13,12:49:55.000,256,11018550,-795,0,1757767794,15196.87987207999,147.5332856399982,50720.521986240004 2025-09-13,12:49:56.000,256,11018419,-795,0,1757767795,15196.90008100999,147.46279434000462,50720.640767280005 2025-09-13,12:49:57.000,256,11018499,-795,0,1757767796,15196.84619053,147.5332856399982,50720.542947600006 2025-09-13,12:49:58.000,256,11018366,-795,0,1757767797,15196.84619053,147.44164694999927,50720.591857440006 2025-09-13,12:49:59.000,256,11018466,-795,0,1757767798,15196.85966314999,147.44869607999863,50720.48705064 2025-09-13,12:50:00.000,256,11018525,-795,0,1757767799,15196.812508979994,147.37820477999776,50720.48705064 2025-09-13,12:50:01.000,256,11018429,-795,0,1757767800,15196.83945421999,147.40640130000247,50720.2634628 2025-09-13,12:50:02.000,256,11018352,-795,0,1757767801,15196.85966314999,147.45574520999799,50720.46608928001 2025-09-13,12:50:03.000,256,11018336,-795,0,1757767802,15196.86639946,147.44869607999863,50720.48705064 2025-09-13,12:50:04.000,256,11018440,-795,0,1757767803,15196.852926839994,147.44869607999863,50720.4381408 2025-09-13,12:50:05.000,256,11018474,-795,0,1757767804,15196.933762559995,147.49099086000206,50720.59884456 2025-09-13,12:50:06.000,256,11018408,-795,0,1757767805,15196.98765304,147.3006643500048,50720.570896080004 2025-09-13,12:50:07.000,256,11018385,-795,0,1757767806,15196.94049886999,147.44869607999863,50720.55692184 2025-09-13,12:50:08.000,256,11018660,-795,0,1757767807,15197.06848876,147.4839417300027,50720.640767280005 2025-09-13,12:50:09.000,256,11018566,-795,0,1757767808,15196.994389349995,147.44164694999927,50720.542947600006 2025-09-13,12:50:10.000,256,11018464,-795,0,1757767809,15196.98765304,147.50508912000078,50720.66172864001 2025-09-13,12:50:11.000,256,11018583,-795,0,1757767810,15196.94723518,147.45574520999799,50720.43115368 2025-09-13,12:50:12.000,256,11018491,-795,0,1757767811,15196.98765304,147.60377693999908,50720.5778832 2025-09-13,12:50:13.000,256,11018306,-795,0,1757767812,15197.06175244999,147.46279434000462,50720.61980592 2025-09-13,12:50:14.000,256,11018447,-795,0,1757767813,15197.055016139995,147.4839417300027,50720.66172864001 2025-09-13,12:50:15.000,256,11018349,-795,0,1757767814,15197.08869769,147.52623650999885,50720.66871576 2025-09-13,12:50:16.000,256,11018245,-795,0,1757767815,15197.12237923999,147.5332856399982,50720.66871576 2025-09-13,12:50:17.000,256,11018454,-795,0,1757767816,15197.08196137999,147.4345978199999,50720.67570288 2025-09-13,12:50:18.000,256,11018441,-795,0,1757767817,15197.075225069995,147.4345978199999,50720.759548320006 2025-09-13,12:50:19.000,256,11018391,-795,0,1757767818,15197.04827983,147.37820477999776,50720.56390896001 2025-09-13,12:50:20.000,256,11018588,-795,0,1757767819,15197.08196137999,147.41345043000183,50720.70365136001 2025-09-13,12:50:21.000,256,11018354,-795,0,1757767820,15197.04154351999,147.41345043000183,50720.53596048001 2025-09-13,12:50:22.000,256,11018566,-795,0,1757767821,15197.04827983,147.40640130000247,50720.759548320006 2025-09-13,12:50:23.000,256,11018510,-795,0,1757767822,15197.034807209995,147.35705738999968,50720.76653544 2025-09-13,12:50:24.000,256,11018583,-795,0,1757767823,15197.08196137999,147.3852539100044,50720.73159984001 2025-09-13,12:50:25.000,256,11018493,-795,0,1757767824,15197.08869769,147.49803999000142,50720.66172864001 2025-09-13,12:50:26.000,256,11018279,-795,0,1757767825,15197.075225069995,147.41345043000183,50720.74557408 2025-09-13,12:50:27.000,256,11018455,-795,0,1757767826,15197.04827983,147.39230304000375,50720.7874968 2025-09-13,12:50:28.000,256,11018337,-795,0,1757767827,15197.12911555,147.3218117400029,50720.8224324 2025-09-13,12:50:29.000,256,11018384,-795,0,1757767828,15197.16279709999,147.31476261000353,50720.70365136001 2025-09-13,12:50:30.000,256,11018390,-795,0,1757767829,15196.94723518,147.36410651999904,50720.640767280005 2025-09-13,12:50:31.000,256,11018339,-795,0,1757767830,15197.034807209995,147.44869607999863,50720.508012 2025-09-13,12:50:32.000,256,11018561,-795,0,1757767831,15197.16279709999,147.4204995600012,50720.65474152 2025-09-13,12:50:33.000,256,11018363,-795,0,1757767832,15197.16279709999,147.4345978199999,50720.58487032001 2025-09-13,12:50:34.000,256,11018577,-795,0,1757767833,15197.196478649996,147.54033477000485,50720.808458160005 2025-09-13,12:50:35.000,256,11018354,-795,0,1757767834,15197.243632819991,147.47689260000334,50720.65474152 2025-09-13,12:50:36.000,256,11018462,-795,0,1757767835,15197.2301602,147.39230304000375,50720.80147104001 2025-09-13,12:50:37.000,256,11018282,-795,0,1757767836,15197.18974234,147.30771348000417,50720.80147104001 2025-09-13,12:50:38.000,256,11018482,-795,0,1757767837,15197.25036913,147.51213825000013,50720.80147104001 2025-09-13,12:50:39.000,256,11018498,-795,0,1757767838,15197.156060789996,147.20197652999923,50720.75256120001 2025-09-13,12:50:40.000,256,11018494,-795,0,1757767839,15197.284050679991,147.27951695999946,50720.72461272 2025-09-13,12:50:41.000,256,11018424,-795,0,1757767840,15197.176269719996,147.25132044000202,50720.61281880001 2025-09-13,12:50:42.000,256,11018540,-795,0,1757767841,15197.14258816999,147.3359100000016,50720.66871576 2025-09-13,12:50:43.000,256,11018539,-795,0,1757767842,15197.20321495999,147.42754869000055,50720.591857440006 2025-09-13,12:50:44.000,256,11018574,-795,0,1757767843,15197.196478649996,147.30771348000417,50720.70365136001 2025-09-13,12:50:45.000,256,11018433,-795,0,1757767844,15197.290786990001,147.49803999000142,50720.759548320006 2025-09-13,12:50:46.000,256,11018423,-795,0,1757767845,15197.277314369996,147.23017305000394,50720.68269000001 2025-09-13,12:50:47.000,256,11018601,-795,0,1757767846,15197.20321495999,147.23017305000394,50720.60583168 2025-09-13,12:50:48.000,256,11018518,-795,0,1757767847,15197.2301602,147.3218117400029,50720.61281880001 2025-09-13,12:50:49.000,256,11018455,-795,0,1757767848,15197.310995920001,147.24427131000266,50720.77352256 2025-09-13,12:50:50.000,256,11018433,-795,0,1757767849,15197.358150089996,147.31476261000353,50720.84339376 2025-09-13,12:50:51.000,256,11018383,-795,0,1757767850,15197.297523299996,147.2372221800033,50720.60583168 2025-09-13,12:50:52.000,256,11018364,-795,0,1757767851,15197.304259609991,147.3006643500048,50720.7176256 2025-09-13,12:50:53.000,256,11018395,-795,0,1757767852,15197.337941159996,147.21607478999795,50720.81544528 2025-09-13,12:50:54.000,256,11018480,-795,0,1757767853,15197.364886399992,147.23017305000394,50720.6477544 2025-09-13,12:50:55.000,256,11018363,-795,0,1757767854,15197.378359019996,147.13148522999836,50720.66172864001 2025-09-13,12:50:56.000,256,11018587,-795,0,1757767855,15197.324468539991,147.1737800100018,50720.857368000004 2025-09-13,12:50:57.000,256,11018334,-795,0,1757767856,15197.371622710001,147.18082914000115,50720.79448392 2025-09-13,12:50:58.000,256,11018511,-795,0,1757767857,15197.371622710001,147.16673088000243,50720.74557408 2025-09-13,12:50:59.000,256,11018477,-795,0,1757767858,15197.310995920001,147.16673088000243,50720.689677120004 2025-09-13,12:51:00.000,256,11018250,-795,0,1757767859,15197.452458430002,146.9764043699979,50720.75256120001 2025-09-13,12:51:01.000,256,11018525,-795,0,1757767860,15197.364886399992,147.0750921900035,50720.63378016001 2025-09-13,12:51:02.000,256,11018211,-795,0,1757767861,15197.290786990001,147.0257482800007,50720.808458160005 2025-09-13,12:51:03.000,256,11018491,-795,0,1757767862,15197.459194739997,147.08214132000285,50720.88531648 2025-09-13,12:51:04.000,256,11018410,-795,0,1757767863,15197.506348909992,147.00460089000262,50720.98313616 2025-09-13,12:51:05.000,256,11018493,-795,0,1757767864,15197.405304259992,147.05394479999813,50721.025058880005 2025-09-13,12:51:06.000,256,11018325,-795,0,1757767865,15197.371622710001,147.14558349000436,50720.86435512 2025-09-13,12:51:07.000,256,11018385,-795,0,1757767866,15197.425513189992,147.124436099999,50720.68269000001 2025-09-13,12:51:08.000,256,11018407,-795,0,1757767867,15197.391831640001,146.9905026300039,50720.83640664 2025-09-13,12:51:09.000,256,11018424,-795,0,1757767868,15197.438985809997,146.9270604600024,50720.906277840004 2025-09-13,12:51:10.000,256,11018500,-795,0,1757767869,15197.412040570001,146.9905026300039,50720.86435512 2025-09-13,12:51:11.000,256,11018464,-795,0,1757767870,15197.27057806,146.9905026300039,50720.60583168 2025-09-13,12:51:12.000,256,11018417,-795,0,1757767871,15197.425513189992,146.9905026300039,50720.857368000004 2025-09-13,12:51:13.000,256,11018359,-795,0,1757767872,15197.257105439996,146.93410959000175,50720.906277840004 2025-09-13,12:51:14.000,256,11018576,-795,0,1757767873,15197.452458430002,146.89886393999768,50720.80147104001 2025-09-13,12:51:15.000,256,11018277,-795,0,1757767874,15197.385095329992,146.82132351000473,50720.857368000004 2025-09-13,12:51:16.000,256,11018504,-795,0,1757767875,15197.391831640001,146.8636182900009,50720.81544528 2025-09-13,12:51:17.000,256,11018268,-795,0,1757767876,15197.438985809997,146.79312699000002,50720.92025208001 2025-09-13,12:51:18.000,256,11018291,-795,0,1757767877,15197.398567949997,146.70148830000107,50720.878329360006 2025-09-13,12:51:19.000,256,11018457,-795,0,1757767878,15197.432249500001,146.76493047000258,50720.80147104001 2025-09-13,12:51:20.000,256,11018592,-795,0,1757767879,15197.438985809997,146.67329178000364,50720.84339376 2025-09-13,12:51:21.000,256,11018482,-795,0,1757767880,15197.344677469991,146.73673394999787,50720.68269000001 2025-09-13,12:51:22.000,256,11018324,-795,0,1757767881,15197.425513189992,146.84952003000217,50720.83640664 2025-09-13,12:51:23.000,256,11018214,-795,0,1757767882,15197.513085220002,146.69443917000171,50720.8923036 2025-09-13,12:51:24.000,256,11018287,-795,0,1757767883,15197.452458430002,146.65214438999828,50720.92025208001 2025-09-13,12:51:25.000,256,11018381,-795,0,1757767884,15197.472667360002,146.78607786000066,50720.80147104001 2025-09-13,12:51:26.000,256,11018468,-795,0,1757767885,15197.486139979992,146.65919351999764,50720.82941952001 2025-09-13,12:51:27.000,256,11018416,-795,0,1757767886,15197.533294150002,146.680340910003,50720.878329360006 2025-09-13,12:51:28.000,256,11018591,-795,0,1757767887,15197.533294150002,146.65919351999764,50720.878329360006 2025-09-13,12:51:29.000,256,11018450,-795,0,1757767888,15197.499612599997,146.64509525999893,50720.94820056001 2025-09-13,12:51:30.000,256,11018477,-795,0,1757767889,15197.546766769992,146.5957513500034,50720.80147104001 2025-09-13,12:51:31.000,256,11018256,-795,0,1757767890,15197.452458430002,146.70853743000043,50720.56390896001 2025-09-13,12:51:32.000,256,11018427,-795,0,1757767891,15197.560239389997,146.62394787000085,50720.76653544 2025-09-13,12:51:33.000,256,11018438,-795,0,1757767892,15197.593920940002,146.60280048000277,50720.79448392 2025-09-13,12:51:34.000,256,11018411,-795,0,1757767893,15197.553503080002,146.60280048000277,50720.878329360006 2025-09-13,12:51:35.000,256,11018487,-795,0,1757767894,15197.573712010002,146.5957513500034,50720.94121344 2025-09-13,12:51:36.000,256,11018378,-795,0,1757767895,15197.560239389997,146.65919351999764,50720.95518768 2025-09-13,12:51:37.000,256,11018417,-795,0,1757767896,15197.600657249997,146.6309970000002,50720.94121344 2025-09-13,12:51:38.000,256,11018441,-795,0,1757767897,15197.627602489993,146.65214438999828,50720.94820056001 2025-09-13,12:51:39.000,256,11018397,-795,0,1757767898,15197.593920940002,146.5957513500034,50720.88531648 2025-09-13,12:51:40.000,256,11018311,-795,0,1757767899,15197.600657249997,146.57460395999806,50720.95518768 2025-09-13,12:51:41.000,256,11018548,-795,0,1757767900,15197.324468539991,146.58870222000405,50720.759548320006 2025-09-13,12:51:42.000,256,11018340,-795,0,1757767901,15197.499612599997,146.7296848199985,50720.89929072001 2025-09-13,12:51:43.000,256,11018352,-795,0,1757767902,15197.479403669997,146.60280048000277,50720.82941952001 2025-09-13,12:51:44.000,256,11018252,-795,0,1757767903,15197.492876290002,146.5675548299987,50720.95518768 2025-09-13,12:51:45.000,256,11018474,-795,0,1757767904,15197.573712010002,146.60280048000277,50721.032046 2025-09-13,12:51:46.000,256,11018536,-795,0,1757767905,15197.486139979992,146.5957513500034,50720.91326496 2025-09-13,12:51:47.000,256,11018490,-795,0,1757767906,15197.391831640001,146.51116179000383,50720.95518768 2025-09-13,12:51:48.000,256,11018456,-795,0,1757767907,15197.398567949997,146.4336213600036,50720.81544528 2025-09-13,12:51:49.000,256,11018366,-795,0,1757767908,15197.533294150002,146.4829652699991,50720.74557408 2025-09-13,12:51:50.000,256,11018234,-795,0,1757767909,15197.513085220002,146.49706352999783,50720.93422632 2025-09-13,12:51:51.000,256,11018540,-795,0,1757767910,15197.398567949997,146.4336213600036,50720.69666424 2025-09-13,12:51:52.000,256,11018203,-795,0,1757767911,15197.566975699992,146.44067049000296,50720.91326496 2025-09-13,12:51:53.000,256,11018435,-795,0,1757767912,15197.540030459997,146.4829652699991,50720.927239200006 2025-09-13,12:51:54.000,256,11018474,-795,0,1757767913,15197.587184629992,146.4688670100004,50720.86435512 2025-09-13,12:51:55.000,256,11018389,-795,0,1757767914,15197.560239389997,146.41247396999825,50720.94121344 2025-09-13,12:51:56.000,256,11018169,-795,0,1757767915,15197.755592379988,146.45476875000168,50720.976149040005 2025-09-13,12:51:57.000,256,11018541,-795,0,1757767916,15197.715174519988,146.33493353999802,50720.83640664 2025-09-13,12:51:58.000,256,11018502,-795,0,1757767917,15197.580448319997,146.44067049000296,50720.8224324 2025-09-13,12:51:59.000,256,11018405,-795,0,1757767918,15197.587184629992,146.33493353999802,50720.75256120001 2025-09-13,12:52:00.000,256,11018382,-795,0,1757767919,15197.701701899998,146.21509833000164,50720.927239200006 2025-09-13,12:52:01.000,256,11018267,-795,0,1757767920,15197.721910829998,146.32788440999866,50720.78050968001 2025-09-13,12:52:02.000,256,11018625,-795,0,1757767921,15197.796010239988,146.27854050000315,50721.1019172 2025-09-13,12:52:03.000,256,11018287,-795,0,1757767922,15197.715174519988,146.16575441999885,50720.87134224001 2025-09-13,12:52:04.000,256,11018599,-795,0,1757767923,15197.647811419993,146.222147460001,50720.89929072001 2025-09-13,12:52:05.000,256,11018313,-795,0,1757767924,15197.775801309988,146.14460703000077,50721.01807176001 2025-09-13,12:52:06.000,256,11018365,-795,0,1757767925,15197.782537619998,146.17985268000484,50721.01108464 2025-09-13,12:52:07.000,256,11018304,-795,0,1757767926,15197.789273929993,146.1234596400027,50720.878329360006 2025-09-13,12:52:08.000,256,11018386,-795,0,1757767927,15197.863373339998,146.14460703000077,50720.99711040001 2025-09-13,12:52:09.000,256,11018498,-795,0,1757767928,15197.849900719993,145.99657529999968,50721.06698160001 2025-09-13,12:52:10.000,256,11018476,-795,0,1757767929,15197.762328689998,146.10936138000397,50720.99711040001 2025-09-13,12:52:11.000,256,11018391,-795,0,1757767930,15197.789273929993,146.13050877000205,50720.80147104001 2025-09-13,12:52:12.000,256,11018567,-795,0,1757767931,15197.809482859993,146.13050877000205,50721.01108464 2025-09-13,12:52:13.000,256,11018412,-795,0,1757767932,15197.782537619998,146.13050877000205,50720.96916192001 2025-09-13,12:52:14.000,256,11018511,-795,0,1757767933,15197.883582269998,146.04591921000247,50721.01807176001 2025-09-13,12:52:15.000,256,11018443,-795,0,1757767934,15197.681492969998,146.10936138000397,50721.08794296001 2025-09-13,12:52:16.000,256,11018447,-795,0,1757767935,15197.829691789993,146.03182095000375,50720.98313616 2025-09-13,12:52:17.000,256,11018432,-795,0,1757767936,15197.715174519988,146.0741157299999,50721.11589144001 2025-09-13,12:52:18.000,256,11018318,-795,0,1757767937,15197.796010239988,146.0247718200044,50721.03903312001 2025-09-13,12:52:19.000,256,11018497,-795,0,1757767938,15197.883582269998,145.96132965000288,50720.927239200006 2025-09-13,12:52:20.000,256,11018314,-795,0,1757767939,15197.809482859993,146.08116485999926,50720.976149040005 2025-09-13,12:52:21.000,256,11018453,-795,0,1757767940,15197.755592379988,145.91903486999945,50720.67570288 2025-09-13,12:52:22.000,256,11018394,-795,0,1757767941,15197.809482859993,145.9401822600048,50720.99012328 2025-09-13,12:52:23.000,256,11018532,-795,0,1757767942,15197.742119759998,145.86969096000394,50721.06698160001 2025-09-13,12:52:24.000,256,11018452,-795,0,1757767943,15197.843164409998,145.96132965000288,50721.03903312001 2025-09-13,12:52:25.000,256,11018592,-795,0,1757767944,15197.755592379988,145.88378922000265,50721.17877552 2025-09-13,12:52:26.000,256,11018379,-795,0,1757767945,15197.816219169988,145.90493661000073,50721.073968720004 2025-09-13,12:52:27.000,256,11018347,-795,0,1757767946,15197.775801309988,145.84149443999922,50720.93422632 2025-09-13,12:52:28.000,256,11018543,-795,0,1757767947,15197.688229279993,145.83444530999986,50720.8923036 2025-09-13,12:52:29.000,256,11018327,-795,0,1757767948,15197.755592379988,145.8132979200018,50721.10890432 2025-09-13,12:52:30.000,256,11018533,-795,0,1757767949,15197.775801309988,145.86969096000394,50721.10890432 2025-09-13,12:52:31.000,256,11018231,-795,0,1757767950,15197.566975699992,145.763954009999,50720.79448392 2025-09-13,12:52:32.000,256,11018323,-795,0,1757767951,15197.735383449988,145.84854356999858,50721.06698160001 2025-09-13,12:52:33.000,256,11018565,-795,0,1757767952,15197.782537619998,145.82034705000115,50721.13685280001 2025-09-13,12:52:34.000,256,11018359,-795,0,1757767953,15197.890318579994,145.74280662000092,50721.19973688 2025-09-13,12:52:35.000,256,11018330,-795,0,1757767954,15197.762328689998,145.79919966000307,50721.073968720004 2025-09-13,12:52:36.000,256,11018510,-795,0,1757767955,15197.728647139993,145.74985575000028,50721.046020240006 2025-09-13,12:52:37.000,256,11018542,-795,0,1757767956,15197.796010239988,145.7921505300037,50721.05999448 2025-09-13,12:52:38.000,256,11018509,-795,0,1757767957,15197.762328689998,145.73575749000156,50721.046020240006 2025-09-13,12:52:39.000,256,11018368,-795,0,1757767958,15197.742119759998,145.79919966000307,50720.99711040001 2025-09-13,12:52:40.000,256,11018549,-795,0,1757767959,15197.856637029989,145.75690487999964,50721.08794296001 2025-09-13,12:52:41.000,256,11018264,-795,0,1757767960,15197.627602489993,145.58772576000047,50720.79448392 2025-09-13,12:52:42.000,256,11018348,-795,0,1757767961,15197.721910829998,145.8273961800005,50720.96916192001 2025-09-13,12:52:43.000,256,11018485,-675,0,1757767962,15197.728647139993,145.82034705000115,50721.143839920005 2025-09-13,12:52:44.000,256,11018421,-795,0,1757767963,15197.809482859993,145.77805226999772,50720.927239200006 2025-09-13,12:52:45.000,256,11018274,-795,0,1757767964,15197.694965590003,145.65116793000198,50720.89929072001 2025-09-13,12:52:46.000,256,11018411,-795,0,1757767965,15197.829691789993,145.83444530999986,50721.20672400001 2025-09-13,12:52:47.000,256,11018520,-795,0,1757767966,15197.721910829998,145.70756097000412,50720.91326496 2025-09-13,12:52:48.000,256,11018590,-795,0,1757767967,15197.796010239988,145.7287083600022,50720.95518768 2025-09-13,12:52:49.000,256,11018356,-795,0,1757767968,15197.782537619998,145.8767400900033,50720.95518768 2025-09-13,12:52:50.000,256,11018279,-795,0,1757767969,15197.775801309988,145.8767400900033,50720.91326496 2025-09-13,12:52:51.000,256,11018422,-795,0,1757767970,15197.634338800002,145.8132979200018,50720.808458160005 2025-09-13,12:52:52.000,256,11018282,-795,0,1757767971,15197.668020349993,145.73575749000156,50720.9621748 2025-09-13,12:52:53.000,256,11018203,-795,0,1757767972,15197.708438209993,145.79919966000307,50720.95518768 2025-09-13,12:52:54.000,256,11018480,-795,0,1757767973,15197.789273929993,145.75690487999964,50721.046020240006 2025-09-13,12:52:55.000,256,11018405,-795,0,1757767974,15197.769064999993,145.80624879000243,50720.9621748 2025-09-13,12:52:56.000,256,11018262,-795,0,1757767975,15197.681492969998,145.85559269999794,50721.22768536 2025-09-13,12:52:57.000,256,11018424,-795,0,1757767976,15197.688229279993,145.75690487999964,50721.16480128001 2025-09-13,12:52:58.000,256,11018444,-795,0,1757767977,15197.647811419993,145.8767400900033,50721.08095584 2025-09-13,12:52:59.000,256,11018440,-795,0,1757767978,15197.748856069993,145.71461010000348,50721.073968720004 2025-09-13,12:53:00.000,256,11018522,-795,0,1757767979,15197.694965590003,145.82034705000115,50721.1019172 2025-09-13,12:53:01.000,256,11018461,-795,0,1757767980,15197.688229279993,145.8767400900033,50720.99012328 2025-09-13,12:53:02.000,256,11018351,-795,0,1757767981,15197.728647139993,145.8132979200018,50721.073968720004 2025-09-13,12:53:03.000,256,11018429,-795,0,1757767982,15197.708438209993,145.82034705000115,50721.16480128001 2025-09-13,12:53:04.000,256,11018445,-795,0,1757767983,15197.721910829998,145.8273961800005,50720.99711040001 2025-09-13,12:53:05.000,256,11018418,-795,0,1757767984,15197.654547730002,145.7287083600022,50720.84339376 2025-09-13,12:53:06.000,256,11018410,-795,0,1757767985,15197.775801309988,145.70756097000412,50721.01108464 2025-09-13,12:53:07.000,256,11018586,-795,0,1757767986,15197.654547730002,145.83444530999986,50721.08794296001 2025-09-13,12:53:08.000,256,11018273,-795,0,1757767987,15197.721910829998,145.77805226999772,50721.01807176001 2025-09-13,12:53:09.000,256,11018538,-795,0,1757767988,15197.681492969998,145.85559269999794,50721.03903312001 2025-09-13,12:53:10.000,256,11018528,-795,0,1757767989,15197.654547730002,145.8132979200018,50721.05999448 2025-09-13,12:53:11.000,256,11018301,-795,0,1757767990,15197.580448319997,145.77805226999772,50720.92025208001 2025-09-13,12:53:12.000,256,11018345,-795,0,1757767991,15197.735383449988,145.74280662000092,50721.03903312001 2025-09-13,12:53:13.000,256,11018684,-795,0,1757767992,15197.668020349993,145.6652661900007,50721.00409752 2025-09-13,12:53:14.000,256,11018463,-795,0,1757767993,15197.742119759998,145.7921505300037,50721.1019172 2025-09-13,12:53:15.000,256,11018420,-795,0,1757767994,15197.641075109997,145.60182401999919,50721.08794296001 2025-09-13,12:53:16.000,256,11018525,-795,0,1757767995,15197.715174519988,145.70051184000476,50720.95518768 2025-09-13,12:53:17.000,256,11018418,-795,0,1757767996,15197.701701899998,145.75690487999964,50721.00409752 2025-09-13,12:53:18.000,256,11018430,-795,0,1757767997,15197.748856069993,145.70051184000476,50721.032046 2025-09-13,12:53:19.000,256,11018264,-795,0,1757767998,15197.668020349993,145.77100313999836,50721.00409752 2025-09-13,12:53:20.000,256,11018413,-795,0,1757767999,15197.748856069993,145.5454309800043,50720.83640664 2025-09-13,12:53:21.000,256,11018612,-795,0,1757768000,15197.681492969998,145.63706967000326,50720.78050968001 2025-09-13,12:53:22.000,256,11018454,-795,0,1757768001,15197.809482859993,145.65116793000198,50721.01807176001 2025-09-13,12:53:23.000,256,11018288,-795,0,1757768002,15197.802746549998,145.55248011000367,50721.073968720004 2025-09-13,12:53:24.000,256,11018250,-795,0,1757768003,15197.829691789993,145.6159222799979,50721.00409752 2025-09-13,12:53:25.000,256,11018300,-795,0,1757768004,15197.742119759998,145.73575749000156,50721.12986568 2025-09-13,12:53:26.000,256,11018561,-795,0,1757768005,15197.742119759998,145.67231532000005,50721.241659600004 2025-09-13,12:53:27.000,256,11018506,-795,0,1757768006,15197.694965590003,145.6300205400039,50721.03903312001 2025-09-13,12:53:28.000,256,11018165,-795,0,1757768007,15197.775801309988,145.68641357999877,50721.08794296001 2025-09-13,12:53:29.000,256,11018609,-795,0,1757768008,15197.735383449988,145.50313620000088,50721.213711120006 2025-09-13,12:53:30.000,256,11018462,-795,0,1757768009,15197.681492969998,145.59477488999983,50721.23467248001 2025-09-13,12:53:31.000,256,11018440,-795,0,1757768010,15197.701701899998,145.69346270999813,50720.88531648 2025-09-13,12:53:32.000,256,11018478,-795,0,1757768011,15197.708438209993,145.55952924000303,50721.08794296001 2025-09-13,12:53:33.000,256,11018575,-795,0,1757768012,15197.748856069993,145.65116793000198,50721.094930080006 2025-09-13,12:53:34.000,256,11018517,-795,0,1757768013,15197.661284039998,145.63706967000326,50721.025058880005 2025-09-13,12:53:35.000,256,11018468,-795,0,1757768014,15197.654547730002,145.64411880000262,50721.08095584 2025-09-13,12:53:36.000,256,11018404,-795,0,1757768015,15197.701701899998,145.6159222799979,50721.05300736 2025-09-13,12:53:37.000,256,11018366,-795,0,1757768016,15197.762328689998,145.6159222799979,50721.01807176001 2025-09-13,12:53:38.000,256,11018413,-795,0,1757768017,15197.593920940002,145.59477488999983,50721.032046 2025-09-13,12:53:39.000,256,11018397,-795,0,1757768018,15197.681492969998,145.59477488999983,50721.032046 2025-09-13,12:53:40.000,256,11018478,-795,0,1757768019,15197.762328689998,145.72165923000284,50721.16480128001 2025-09-13,12:53:41.000,256,11018343,-795,0,1757768020,15197.607393559992,145.65821706000133,50720.93422632 2025-09-13,12:53:42.000,256,11018536,-795,0,1757768021,15197.748856069993,145.6793644499994,50721.08095584 2025-09-13,12:53:43.000,256,11018589,-795,0,1757768022,15197.796010239988,145.60887314999854,50721.16480128001 2025-09-13,12:53:44.000,256,11018228,-795,0,1757768023,15197.728647139993,145.59477488999983,50721.192749760005 2025-09-13,12:53:45.000,256,11018382,-795,0,1757768024,15197.782537619998,145.67231532000005,50721.073968720004 2025-09-13,12:53:46.000,256,11018407,-795,0,1757768025,15197.681492969998,145.5665783700024,50721.06698160001 2025-09-13,12:53:47.000,256,11018278,-795,0,1757768026,15197.661284039998,145.6300205400039,50721.12986568 2025-09-13,12:53:48.000,256,11018553,-795,0,1757768027,15197.816219169988,145.70051184000476,50721.18576264001 2025-09-13,12:53:49.000,256,11018528,-795,0,1757768028,15197.836428099989,145.60182401999919,50721.192749760005 2025-09-13,12:53:50.000,256,11018268,-715,0,1757768029,15197.755592379988,145.6793644499994,50721.22768536 2025-09-13,12:53:51.000,256,11018436,-795,0,1757768030,15197.654547730002,145.60887314999854,50721.032046 2025-09-13,12:53:52.000,256,11018278,-795,0,1757768031,15197.647811419993,145.6793644499994,50721.29056944 2025-09-13,12:53:53.000,256,11018480,-795,0,1757768032,15197.654547730002,145.67231532000005,50721.19973688 2025-09-13,12:53:54.000,256,11018408,-795,0,1757768033,15197.769064999993,145.65116793000198,50721.30454368001 2025-09-13,12:53:55.000,256,11018384,-795,0,1757768034,15197.546766769992,145.55248011000367,50721.241659600004 2025-09-13,12:53:56.000,256,11018373,-795,0,1757768035,15197.647811419993,145.6159222799979,50721.19973688 2025-09-13,12:53:57.000,256,11018509,-795,0,1757768036,15197.620866179997,145.7287083600022,50721.22768536 2025-09-13,12:53:58.000,256,11018459,-795,0,1757768037,15197.728647139993,145.77805226999772,50721.15082704 2025-09-13,12:53:59.000,256,11018443,-795,0,1757768038,15197.513085220002,145.6159222799979,50721.17877552 2025-09-13,12:54:00.000,256,11018300,-795,0,1757768039,15197.600657249997,145.763954009999,50721.073968720004 2025-09-13,12:54:01.000,256,11018421,-795,0,1757768040,15197.492876290002,145.70051184000476,50720.99711040001 2025-09-13,12:54:02.000,256,11018574,-795,0,1757768041,15197.560239389997,145.70756097000412,50721.192749760005 2025-09-13,12:54:03.000,256,11018367,-795,0,1757768042,15197.593920940002,145.6793644499994,50721.10890432 2025-09-13,12:54:04.000,256,11018453,-795,0,1757768043,15197.573712010002,145.74985575000028,50721.15781416 2025-09-13,12:54:05.000,256,11018392,-795,0,1757768044,15197.580448319997,145.65821706000133,50721.19973688 2025-09-13,12:54:06.000,256,11018421,-795,0,1757768045,15197.553503080002,145.73575749000156,50721.31851792 2025-09-13,12:54:07.000,256,11018513,-795,0,1757768046,15197.526557839992,145.6300205400039,50721.19973688 2025-09-13,12:54:08.000,256,11018478,-795,0,1757768047,15197.452458430002,145.6300205400039,50721.2765952 2025-09-13,12:54:09.000,256,11018333,-795,0,1757768048,15197.607393559992,145.55248011000367,50721.094930080006 2025-09-13,12:54:10.000,256,11018487,-795,0,1757768049,15197.540030459997,145.6793644499994,50721.29056944 2025-09-13,12:54:11.000,256,11018490,-795,0,1757768050,15197.364886399992,145.48903794000216,50721.12986568 2025-09-13,12:54:12.000,256,11018501,-795,0,1757768051,15197.445722119992,145.55248011000367,50721.32550504 2025-09-13,12:54:13.000,256,11018286,-795,0,1757768052,15197.385095329992,145.5172344599996,50721.192749760005 2025-09-13,12:54:14.000,256,11018556,-795,0,1757768053,15197.398567949997,145.59477488999983,50721.1717884 2025-09-13,12:54:15.000,256,11018434,-795,0,1757768054,15197.391831640001,145.65821706000133,50721.192749760005 2025-09-13,12:54:16.000,256,11018391,-795,0,1757768055,15197.324468539991,145.57362750000175,50721.22069824 2025-09-13,12:54:17.000,256,11018407,-795,0,1757768056,15197.284050679991,145.65116793000198,50721.16480128001 2025-09-13,12:54:18.000,256,11018436,-795,0,1757768057,15197.297523299996,145.5806766300011,50721.241659600004 2025-09-13,12:54:19.000,256,11018441,-795,0,1757768058,15197.27057806,145.6300205400039,50721.15082704 2025-09-13,12:54:20.000,256,11018392,-795,0,1757768059,15197.304259609991,145.68641357999877,50721.24864672 2025-09-13,12:54:21.000,256,11018331,-795,0,1757768060,15197.06175244999,145.43969402999937,50720.9621748 2025-09-13,12:54:22.000,256,11018431,-795,0,1757768061,15197.2301602,145.59477488999983,50721.25563384001 2025-09-13,12:54:23.000,256,11018340,-795,0,1757768062,15197.236896509996,145.72165923000284,50721.32550504 2025-09-13,12:54:24.000,256,11018309,-795,0,1757768063,15197.284050679991,145.60182401999919,50721.31851792 2025-09-13,12:54:25.000,256,11018469,-795,0,1757768064,15197.277314369996,145.65116793000198,50721.19973688 2025-09-13,12:54:26.000,256,11018645,-795,0,1757768065,15197.16953341,145.69346270999813,50721.24864672 2025-09-13,12:54:27.000,256,11018332,-795,0,1757768066,15197.20995127,145.67231532000005,50721.22069824 2025-09-13,12:54:28.000,256,11018360,-795,0,1757768067,15197.12911555,145.5665783700024,50721.28358232001 2025-09-13,12:54:29.000,256,11018436,-795,0,1757768068,15197.12237923999,145.60887314999854,50721.18576264001 2025-09-13,12:54:30.000,256,11018489,-795,0,1757768069,15197.196478649996,145.6159222799979,50721.18576264001 2025-09-13,12:54:31.000,256,11018288,-795,0,1757768070,15197.034807209995,145.5665783700024,50721.06698160001 2025-09-13,12:54:32.000,256,11018440,-795,0,1757768071,15197.16279709999,145.6159222799979,50721.33249216001 2025-09-13,12:54:33.000,256,11018411,-795,0,1757768072,15197.14932448,145.58772576000047,50721.15781416 2025-09-13,12:54:34.000,256,11018431,-795,0,1757768073,15197.095433999995,145.46084142000473,50721.23467248001 2025-09-13,12:54:35.000,256,11018412,-795,0,1757768074,15197.00112565999,145.52428358999896,50721.25563384001 2025-09-13,12:54:36.000,256,11018244,-795,0,1757768075,15197.156060789996,145.59477488999983,50721.262620960006 2025-09-13,12:54:37.000,256,11018493,-795,0,1757768076,15197.055016139995,145.49608707000152,50721.25563384001 2025-09-13,12:54:38.000,256,11018388,-795,0,1757768077,15197.055016139995,145.5172344599996,50721.25563384001 2025-09-13,12:54:39.000,256,11018189,-795,0,1757768078,15196.98765304,145.4185466400013,50721.17877552 2025-09-13,12:54:40.000,256,11018518,-795,0,1757768079,15197.08196137999,145.43969402999937,50721.05300736 2025-09-13,12:54:41.000,256,11018372,-795,0,1757768080,15196.974180419995,145.30576056000427,50721.06698160001 2025-09-13,12:54:42.000,256,11018478,-795,0,1757768081,15197.0280709,145.50313620000088,50721.213711120006 2025-09-13,12:54:43.000,256,11018363,-795,0,1757768082,15197.014598279995,145.47493968000344,50721.08095584 2025-09-13,12:54:44.000,256,11018224,-795,0,1757768083,15197.00786197,145.5665783700024,50721.08794296001 2025-09-13,12:54:45.000,256,11018388,-795,0,1757768084,15196.974180419995,145.67231532000005,50721.11589144001 2025-09-13,12:54:46.000,256,11018234,-795,0,1757768085,15197.10217030999,145.53133271999832,50721.20672400001 2025-09-13,12:54:47.000,256,11018357,-795,0,1757768086,15196.88660839,145.50313620000088,50721.15781416 2025-09-13,12:54:48.000,256,11018237,-795,0,1757768087,15196.96744411,145.5806766300011,50721.20672400001 2025-09-13,12:54:49.000,256,11018237,-795,0,1757768088,15196.96070779999,145.48903794000216,50721.16480128001 2025-09-13,12:54:50.000,256,11018453,-795,0,1757768089,15196.92028993999,145.6300205400039,50721.12986568 2025-09-13,12:54:51.000,256,11018350,-795,0,1757768090,15196.805772669999,145.60887314999854,50720.99711040001 2025-09-13,12:54:52.000,256,11018329,-795,0,1757768091,15196.98765304,145.5806766300011,50721.2765952 2025-09-13,12:54:53.000,256,11018433,-795,0,1757768092,15196.90681732,145.63706967000326,50721.22768536 2025-09-13,12:54:54.000,256,11018394,-795,0,1757768093,15196.94049886999,145.60887314999854,50721.29056944 2025-09-13,12:54:55.000,256,11018471,-795,0,1757768094,15196.90681732,145.59477488999983,50721.25563384001 2025-09-13,12:54:56.000,256,11018413,-795,0,1757768095,15196.90681732,145.65116793000198,50721.2765952 2025-09-13,12:54:57.000,256,11018300,-795,0,1757768096,15196.88660839,145.49608707000152,50721.2765952 2025-09-13,12:54:58.000,256,11018357,-795,0,1757768097,15196.84619053,145.64411880000262,50721.262620960006 2025-09-13,12:54:59.000,256,11018534,-795,0,1757768098,15196.751882189994,145.79919966000307,50721.3464664 2025-09-13,12:55:00.000,256,11018326,-795,0,1757768099,15196.90681732,145.6652661900007,50721.22768536 2025-09-13,12:55:01.000,256,11018302,-795,0,1757768100,15196.745145879999,145.67231532000005,50720.99012328 2025-09-13,12:55:02.000,256,11018532,-795,0,1757768101,15196.731673259994,145.7921505300037,50721.213711120006 2025-09-13,12:55:03.000,256,11018395,-795,0,1757768102,15196.83945421999,145.77100313999836,50721.213711120006 2025-09-13,12:55:04.000,256,11018531,-795,0,1757768103,15196.81924528999,145.91903486999945,50721.15781416 2025-09-13,12:55:05.000,256,11018344,-795,0,1757768104,15196.90008100999,145.72165923000284,50721.18576264001 2025-09-13,12:55:06.000,256,11018351,-795,0,1757768105,15196.88660839,145.85559269999794,50721.28358232001 2025-09-13,12:55:07.000,256,11018342,-795,0,1757768106,15196.852926839994,145.85559269999794,50721.31851792 2025-09-13,12:55:08.000,256,11018375,-795,0,1757768107,15196.812508979994,145.98247704000096,50721.15082704 2025-09-13,12:55:09.000,256,11018421,-795,0,1757768108,15196.84619053,145.9401822600048,50721.2765952 2025-09-13,12:55:10.000,256,11018563,-795,0,1757768109,15196.83945421999,145.84854356999858,50721.2765952 2025-09-13,12:55:11.000,256,11018425,-795,0,1757768110,15196.684519089999,145.84149443999922,50721.06698160001 2025-09-13,12:55:12.000,256,11018446,-795,0,1757768111,15196.724936949999,145.9119857400001,50721.15781416 2025-09-13,12:55:13.000,256,11018475,-795,0,1757768112,15196.83945421999,145.9119857400001,50721.29056944 2025-09-13,12:55:14.000,256,11018437,-795,0,1757768113,15196.812508979994,146.0388700800031,50721.29056944 2025-09-13,12:55:15.000,256,11018541,-795,0,1757768114,15196.805772669999,145.96132965000288,50721.28358232001 2025-09-13,12:55:16.000,256,11018256,-795,0,1757768115,15196.825981599999,146.0106735599984,50721.30454368001 2025-09-13,12:55:17.000,256,11018443,-795,0,1757768116,15196.812508979994,145.82034705000115,50721.2765952 2025-09-13,12:55:18.000,256,11018465,-795,0,1757768117,15196.785563739999,145.96132965000288,50721.22069824 2025-09-13,12:55:19.000,256,11018222,-795,0,1757768118,15196.704728019999,145.96132965000288,50721.192749760005 2025-09-13,12:55:20.000,256,11018549,-795,0,1757768119,15196.785563739999,145.96132965000288,50721.24864672 2025-09-13,12:55:21.000,256,11018231,-795,0,1757768120,15196.677782779989,146.13050877000205,50721.046020240006 2025-09-13,12:55:22.000,256,11018371,-795,0,1757768121,15196.785563739999,145.98247704000096,50721.38838912 2025-09-13,12:55:23.000,256,11018306,-795,0,1757768122,15196.711464329994,146.10936138000397,50721.26960808 2025-09-13,12:55:24.000,256,11018399,-795,0,1757768123,15196.751882189994,146.0741157299999,50721.262620960006 2025-09-13,12:55:25.000,256,11018510,-795,0,1757768124,15196.704728019999,146.0741157299999,50721.241659600004 2025-09-13,12:55:26.000,256,11018378,-795,0,1757768125,15196.751882189994,146.10936138000397,50721.33249216001 2025-09-13,12:55:27.000,256,11018541,-795,0,1757768126,15196.637364919989,146.20100007000292,50721.33249216001 2025-09-13,12:55:28.000,256,11018430,-795,0,1757768127,15196.671046469994,146.14460703000077,50721.213711120006 2025-09-13,12:55:29.000,256,11018497,-795,0,1757768128,15196.657573849989,146.05296834000183,50721.24864672 2025-09-13,12:55:30.000,256,11018341,-795,0,1757768129,15196.644101229998,146.04591921000247,50721.262620960006 2025-09-13,12:55:31.000,256,11018408,-795,0,1757768130,15196.475693480003,146.20804920000228,50720.94121344 2025-09-13,12:55:32.000,256,11018564,-795,0,1757768131,15196.603683369998,146.10231225000462,50721.15781416 2025-09-13,12:55:33.000,256,11018430,-795,0,1757768132,15196.583474439998,146.1234596400027,50721.213711120006 2025-09-13,12:55:34.000,256,11018501,-795,0,1757768133,15196.495902409988,146.2573931099978,50721.192749760005 2025-09-13,12:55:35.000,256,11018456,-795,0,1757768134,15196.502638719998,146.24329484999907,50721.241659600004 2025-09-13,12:55:36.000,256,11018385,-795,0,1757768135,15196.442011929998,146.26444224000443,50721.192749760005 2025-09-13,12:55:37.000,256,11018375,-795,0,1757768136,15196.610419679993,146.44067049000296,50721.19973688 2025-09-13,12:55:38.000,256,11018413,-795,0,1757768137,15196.543056579998,146.30673702000058,50721.24864672 2025-09-13,12:55:39.000,256,11018431,-795,0,1757768138,15196.502638719998,146.4054248399989,50721.241659600004 2025-09-13,12:55:40.000,256,11018420,-795,0,1757768139,15196.495902409988,146.4336213600036,50721.38838912 2025-09-13,12:55:41.000,256,11018475,-795,0,1757768140,15196.293813110002,146.3701791900021,50721.15781416 2025-09-13,12:55:42.000,256,11018317,-795,0,1757768141,15196.442011929998,146.35608093000337,50721.15082704 2025-09-13,12:55:43.000,256,11018310,-795,0,1757768142,15196.455484550002,146.47591613999975,50721.25563384001 2025-09-13,12:55:44.000,256,11018429,-795,0,1757768143,15196.509375029993,146.4336213600036,50721.3464664 2025-09-13,12:55:45.000,256,11018491,-795,0,1757768144,15196.442011929998,146.4688670100004,50721.22069824 2025-09-13,12:55:46.000,256,11018401,-795,0,1757768145,15196.442011929998,146.46181788000104,50721.213711120006 2025-09-13,12:55:47.000,256,11018447,-795,0,1757768146,15196.367912519992,146.51116179000383,50721.31851792 2025-09-13,12:55:48.000,256,11018440,-795,0,1757768147,15196.455484550002,146.4688670100004,50721.25563384001 2025-09-13,12:55:49.000,256,11018438,-795,0,1757768148,15196.340967279997,146.349031800004,50721.26960808 2025-09-13,12:55:50.000,256,11018401,-795,0,1757768149,15196.381385139997,146.45476875000168,50721.22768536 2025-09-13,12:55:51.000,256,11018476,-795,0,1757768150,15196.293813110002,146.47591613999975,50721.03903312001 2025-09-13,12:55:52.000,256,11018390,-795,0,1757768151,15196.347703589992,146.37722832000145,50721.08794296001 2025-09-13,12:55:53.000,256,11018456,-795,0,1757768152,15196.435275620002,146.49706352999783,50721.213711120006 2025-09-13,12:55:54.000,256,11018471,-795,0,1757768153,15196.327494659992,146.53935831000126,50721.22768536 2025-09-13,12:55:55.000,256,11018326,-795,0,1757768154,15196.327494659992,146.47591613999975,50721.22768536 2025-09-13,12:55:56.000,256,11018313,-795,0,1757768155,15196.314022040002,146.52526005000254,50721.28358232001 2025-09-13,12:55:57.000,256,11018479,-795,0,1757768156,15196.280340489997,146.6168987400015,50721.22069824 2025-09-13,12:55:58.000,256,11018312,-795,0,1757768157,15196.300549419997,146.60280048000277,50721.30454368001 2025-09-13,12:55:59.000,256,11018366,-795,0,1757768158,15196.219713699997,146.45476875000168,50721.18576264001 2025-09-13,12:56:00.000,256,11018358,-795,0,1757768159,15196.361176209997,146.54640744000062,50721.08794296001 2025-09-13,12:56:01.000,256,11018398,-795,0,1757768160,15196.192768460001,146.5675548299987,50720.9621748 2025-09-13,12:56:02.000,256,11018425,-795,0,1757768161,15196.334230970002,146.57460395999806,50721.24864672 2025-09-13,12:56:03.000,256,11018370,-795,0,1757768162,15196.266867869992,146.4829652699991,50721.08095584 2025-09-13,12:56:04.000,256,11018506,-795,0,1757768163,15196.239922629997,146.53935831000126,50721.12287856 2025-09-13,12:56:05.000,256,11018323,-795,0,1757768164,15196.246658939992,146.57460395999806,50721.094930080006 2025-09-13,12:56:06.000,256,11018365,-795,0,1757768165,15196.334230970002,146.6168987400015,50721.1019172 2025-09-13,12:56:07.000,256,11018428,-795,0,1757768166,15196.293813110002,146.5675548299987,50721.073968720004 2025-09-13,12:56:08.000,256,11018489,-795,0,1757768167,15196.293813110002,146.64509525999893,50721.08794296001 2025-09-13,12:56:09.000,256,11018440,-795,0,1757768168,15196.287076799992,146.5957513500034,50721.3464664 2025-09-13,12:56:10.000,256,11018246,-795,0,1757768169,15196.280340489997,146.4829652699991,50721.192749760005 2025-09-13,12:56:11.000,256,11018409,-795,0,1757768170,15196.145614289991,146.62394787000085,50720.808458160005 2025-09-13,12:56:12.000,256,11018488,-795,0,1757768171,15196.273604180002,146.5675548299987,50721.05300736 2025-09-13,12:56:13.000,256,11018342,-795,0,1757768172,15196.226450009992,146.52526005000254,50721.13685280001 2025-09-13,12:56:14.000,256,11018418,-795,0,1757768173,15196.219713699997,146.58870222000405,50721.12986568 2025-09-13,12:56:15.000,256,11018406,-795,0,1757768174,15196.084987499991,146.60280048000277,50721.15781416 2025-09-13,12:56:16.000,256,11018588,-795,0,1757768175,15196.098460119996,146.60280048000277,50721.094930080006 2025-09-13,12:56:17.000,256,11018422,-795,0,1757768176,15196.084987499991,146.65214438999828,50721.12986568 2025-09-13,12:56:18.000,256,11018532,-795,0,1757768177,15196.004151779991,146.62394787000085,50721.20672400001 2025-09-13,12:56:19.000,256,11018345,-795,0,1757768178,15196.064778569991,146.6309970000002,50721.22768536 2025-09-13,12:56:20.000,256,11018375,-795,0,1757768179,15195.92331605999,146.54640744000062,50721.30454368001 2025-09-13,12:56:21.000,256,11018526,-795,0,1757768180,15195.78185354999,146.60280048000277,50720.927239200006 2025-09-13,12:56:22.000,256,11018397,-795,0,1757768181,15195.96373391999,146.70853743000043,50721.29755656 2025-09-13,12:56:23.000,256,11018500,-795,0,1757768182,15195.96373391999,146.6168987400015,50721.36742776 2025-09-13,12:56:24.000,256,11018384,-795,0,1757768183,15195.896370819995,146.5957513500034,50721.26960808 2025-09-13,12:56:25.000,256,11018273,-795,0,1757768184,15195.88963451,146.49001439999847,50721.25563384001 2025-09-13,12:56:26.000,256,11018390,-795,0,1757768185,15195.90310712999,146.58870222000405,50721.28358232001 2025-09-13,12:56:27.000,256,11018452,-795,0,1757768186,15195.88289819999,146.4829652699991,50721.12986568 2025-09-13,12:56:28.000,256,11018302,-795,0,1757768187,15195.76838093,146.57460395999806,50721.143839920005 2025-09-13,12:56:29.000,256,11018408,-795,0,1757768188,15195.80879879,146.6168987400015,50721.05999448 2025-09-13,12:56:30.000,256,11018396,-795,0,1757768189,15195.714490449995,146.63804612999957,50721.20672400001 2025-09-13,12:56:31.000,256,11018488,-795,0,1757768190,15195.68080889999,146.5957513500034,50720.98313616 2025-09-13,12:56:32.000,256,11018477,-795,0,1757768191,15195.78858986,146.60280048000277,50721.18576264001 2025-09-13,12:56:33.000,256,11018434,-795,0,1757768192,15195.76164461999,146.60280048000277,50721.18576264001 2025-09-13,12:56:34.000,256,11018311,-795,0,1757768193,15195.775117239995,146.7437830800045,50721.22768536 2025-09-13,12:56:35.000,256,11018428,-795,0,1757768194,15195.80879879,146.680340910003,50721.26960808 2025-09-13,12:56:36.000,256,11018466,-795,0,1757768195,15195.74143568999,146.62394787000085,50721.23467248001 2025-09-13,12:56:37.000,256,11018391,-795,0,1757768196,15195.748172,146.76493047000258,50721.26960808 2025-09-13,12:56:38.000,256,11018498,-795,0,1757768197,15195.734699379995,146.65919351999764,50721.29056944 2025-09-13,12:56:39.000,256,11018601,-795,0,1757768198,15195.754908309995,146.75788134000322,50721.24864672 2025-09-13,12:56:40.000,256,11018440,-795,0,1757768199,15195.754908309995,146.8142743799981,50721.15781416 2025-09-13,12:56:41.000,256,11018382,-795,0,1757768200,15195.68080889999,146.8636182900009,50720.878329360006 2025-09-13,12:56:42.000,256,11018473,-795,0,1757768201,15195.835744029995,146.89886393999768,50721.28358232001 2025-09-13,12:56:43.000,256,11018444,-795,0,1757768202,15195.80206247999,146.89181480999832,50721.1717884 2025-09-13,12:56:44.000,256,11018427,-795,0,1757768203,15195.82900772,146.9623061099992,50721.19973688 2025-09-13,12:56:45.000,256,11018371,-795,0,1757768204,15195.82900772,147.01165002000198,50721.26960808 2025-09-13,12:56:46.000,256,11018428,-795,0,1757768205,15195.66733628,147.14558349000436,50721.213711120006 2025-09-13,12:56:47.000,256,11018543,-795,0,1757768206,15195.86268926999,147.06099393000477,50721.143839920005 2025-09-13,12:56:48.000,256,11018378,-795,0,1757768207,15195.84248033999,147.06804306000413,50721.241659600004 2025-09-13,12:56:49.000,256,11018429,-795,0,1757768208,15195.896370819995,147.06804306000413,50721.192749760005 2025-09-13,12:56:50.000,256,11018550,-795,0,1757768209,15195.775117239995,147.04689566999878,50721.18576264001 2025-09-13,12:56:51.000,256,11018528,-795,0,1757768210,15195.84248033999,147.06099393000477,50720.94820056001 2025-09-13,12:56:52.000,256,11018476,-795,0,1757768211,15195.86942558,147.0750921900035,50721.192749760005 2025-09-13,12:56:53.000,256,11018487,-795,0,1757768212,15195.956997609996,147.10328871000092,50721.37441488001 2025-09-13,12:56:54.000,256,11018503,-795,0,1757768213,15195.936788679996,147.04689566999878,50721.16480128001 2025-09-13,12:56:55.000,256,11018496,-795,0,1757768214,15195.92331605999,147.0891904500022,50721.25563384001 2025-09-13,12:56:56.000,256,11018493,-795,0,1757768215,15195.916579749995,147.0750921900035,50721.213711120006 2025-09-13,12:56:57.000,256,11018447,-795,0,1757768216,15195.956997609996,147.11738696999964,50721.23467248001 2025-09-13,12:56:58.000,256,11018428,-795,0,1757768217,15195.88289819999,147.11033784000028,50721.26960808 2025-09-13,12:56:59.000,256,11018404,-795,0,1757768218,15195.916579749995,147.13148522999836,50721.213711120006 2025-09-13,12:57:00.000,256,11018419,-795,0,1757768219,15196.004151779991,147.18082914000115,50721.33249216001 2025-09-13,12:57:01.000,256,11018441,-795,0,1757768220,15195.84921665,147.15263262000371,50721.08794296001 2025-09-13,12:57:02.000,256,11018349,-795,0,1757768221,15195.936788679996,147.24427131000266,50721.30454368001 2025-09-13,12:57:03.000,256,11018524,-795,0,1757768222,15195.977206539996,147.25836957000138,50721.24864672 2025-09-13,12:57:04.000,256,11018555,-795,0,1757768223,15195.90310712999,147.26541870000074,50721.39537624 2025-09-13,12:57:05.000,256,11018444,-795,0,1757768224,15195.876161889995,147.23017305000394,50721.311530800005 2025-09-13,12:57:06.000,256,11018416,-795,0,1757768225,15195.876161889995,147.28656608999881,50721.32550504 2025-09-13,12:57:07.000,256,11018444,-795,0,1757768226,15195.916579749995,147.2090256599986,50721.18576264001 2025-09-13,12:57:08.000,256,11018462,-795,0,1757768227,15195.84921665,147.19492739999987,50721.2765952 2025-09-13,12:57:09.000,256,11018457,-795,0,1757768228,15195.82900772,147.26541870000074,50721.36742776 2025-09-13,12:57:10.000,256,11018507,-795,0,1757768229,15195.835744029995,147.35705738999968,50721.40236336001 2025-09-13,12:57:11.000,256,11018424,-795,0,1757768230,15195.694281519995,147.1737800100018,50721.00409752 2025-09-13,12:57:12.000,256,11018462,-795,0,1757768231,15195.855952959995,147.23017305000394,50721.33249216001 2025-09-13,12:57:13.000,256,11018256,-795,0,1757768232,15195.88289819999,147.30771348000417,50721.30454368001 2025-09-13,12:57:14.000,256,11018481,-795,0,1757768233,15195.78185354999,147.26541870000074,50721.25563384001 2025-09-13,12:57:15.000,256,11018324,-795,0,1757768234,15195.80879879,147.26541870000074,50721.17877552 2025-09-13,12:57:16.000,256,11018463,-795,0,1757768235,15195.76838093,147.15263262000371,50721.17877552 2025-09-13,12:57:17.000,256,11018413,-795,0,1757768236,15195.754908309995,147.20197652999923,50721.20672400001 2025-09-13,12:57:18.000,256,11018346,-795,0,1757768237,15195.72796307,147.19492739999987,50721.360440640005 2025-09-13,12:57:19.000,256,11018406,-795,0,1757768238,15195.72122675999,147.124436099999,50721.24864672 2025-09-13,12:57:20.000,256,11018300,-795,0,1757768239,15195.78185354999,147.21607478999795,50721.30454368001 2025-09-13,12:57:21.000,256,11018640,-795,0,1757768240,15195.62691842,147.16673088000243,50720.88531648 2025-09-13,12:57:22.000,256,11018312,-795,0,1757768241,15195.775117239995,147.1737800100018,50721.22069824 2025-09-13,12:57:23.000,256,11018395,-795,0,1757768242,15195.573027939994,147.25836957000138,50721.19973688 2025-09-13,12:57:24.000,256,11018359,-795,0,1757768243,15195.573027939994,147.2090256599986,50721.12287856 2025-09-13,12:57:25.000,256,11018491,-795,0,1757768244,15195.674072589994,147.30771348000417,50721.19973688 2025-09-13,12:57:26.000,256,11018471,-795,0,1757768245,15195.72122675999,147.28656608999881,50721.16480128001 2025-09-13,12:57:27.000,256,11018208,-795,0,1757768246,15195.754908309995,147.23017305000394,50721.241659600004 2025-09-13,12:57:28.000,256,11018385,-795,0,1757768247,15195.775117239995,147.24427131000266,50721.20672400001 2025-09-13,12:57:29.000,256,11018206,-795,0,1757768248,15195.876161889995,147.3852539100044,50721.1717884 2025-09-13,12:57:30.000,256,11018423,-795,0,1757768249,15195.74143568999,147.15263262000371,50721.15082704 2025-09-13,12:57:31.000,256,11018338,-795,0,1757768250,15195.714490449995,147.15968175000307,50721.032046 2025-09-13,12:57:32.000,256,11018333,-795,0,1757768251,15195.64712735,147.35000826000032,50721.26960808 2025-09-13,12:57:33.000,256,11018403,-795,0,1757768252,15195.68754521,147.1737800100018,50721.241659600004 2025-09-13,12:57:34.000,256,11018362,-795,0,1757768253,15195.734699379995,147.3359100000016,50721.1717884 2025-09-13,12:57:35.000,256,11018383,-795,0,1757768254,15195.72796307,147.3006643500048,50721.16480128001 2025-09-13,12:57:36.000,256,11018303,-795,0,1757768255,15195.633654729994,147.3359100000016,50721.15082704 2025-09-13,12:57:37.000,256,11018526,-795,0,1757768256,15195.674072589994,147.1878782700005,50721.17877552 2025-09-13,12:57:38.000,256,11018343,-795,0,1757768257,15195.66733628,147.32886087000225,50721.18576264001 2025-09-13,12:57:39.000,256,11018374,-795,0,1757768258,15195.64039103999,147.24427131000266,50721.12287856 2025-09-13,12:57:40.000,256,11018406,-795,0,1757768259,15195.694281519995,147.1737800100018,50721.20672400001 2025-09-13,12:57:41.000,256,11018466,-795,0,1757768260,15195.478719599989,147.21607478999795,50720.92025208001 2025-09-13,12:57:42.000,256,11018372,-795,0,1757768261,15195.593236869994,147.16673088000243,50721.37441488001 2025-09-13,12:57:43.000,256,11018618,-795,0,1757768262,15195.68080889999,147.25132044000202,50721.213711120006 2025-09-13,12:57:44.000,256,11018621,-795,0,1757768263,15195.573027939994,147.15968175000307,50721.381402000006 2025-09-13,12:57:45.000,256,11018410,-795,0,1757768264,15195.586500559999,147.18082914000115,50721.29755656 2025-09-13,12:57:46.000,256,11018438,-795,0,1757768265,15195.546082699999,147.1878782700005,50721.26960808 2025-09-13,12:57:47.000,256,11018587,-795,0,1757768266,15195.525873769999,147.24427131000266,50721.24864672 2025-09-13,12:57:48.000,256,11018379,-795,0,1757768267,15195.546082699999,147.22312392000458,50721.22768536 2025-09-13,12:57:49.000,256,11018308,-795,0,1757768268,15195.62691842,147.35705738999968,50721.23467248001 2025-09-13,12:57:50.000,256,11018446,-795,0,1757768269,15195.566291629999,147.30771348000417,50721.36742776 2025-09-13,12:57:51.000,256,11018349,-795,0,1757768270,15195.498928529989,147.16673088000243,50721.094930080006 2025-09-13,12:57:52.000,256,11018490,-795,0,1757768271,15195.546082699999,147.19492739999987,50721.33947928 2025-09-13,12:57:53.000,256,11018323,-795,0,1757768272,15195.525873769999,147.25132044000202,50721.22768536 2025-09-13,12:57:54.000,256,11018500,-795,0,1757768273,15195.566291629999,147.3359100000016,50721.213711120006 2025-09-13,12:57:55.000,256,11018438,-795,0,1757768274,15195.431565429993,147.27951695999946,50721.094930080006 2025-09-13,12:57:56.000,256,11018536,-795,0,1757768275,15195.458510669989,147.28656608999881,50721.24864672 2025-09-13,12:57:57.000,256,11018446,-795,0,1757768276,15195.505664839999,147.23017305000394,50721.19973688 2025-09-13,12:57:58.000,256,11018469,-795,0,1757768277,15195.465246979998,147.3218117400029,50721.094930080006 2025-09-13,12:57:59.000,256,11018469,-795,0,1757768278,15195.498928529989,147.32886087000225,50720.99711040001 2025-09-13,12:58:00.000,256,11018423,-795,0,1757768279,15195.539346389989,147.3006643500048,50721.15781416 2025-09-13,12:58:01.000,256,11018382,-795,0,1757768280,15195.431565429993,147.31476261000353,50720.79448392 2025-09-13,12:58:02.000,256,11018326,-795,0,1757768281,15195.465246979998,147.3852539100044,50721.13685280001 2025-09-13,12:58:03.000,256,11018457,-795,0,1757768282,15195.438301739989,147.34295913000096,50721.094930080006 2025-09-13,12:58:04.000,256,11018409,-795,0,1757768283,15195.458510669989,147.3006643500048,50721.1019172 2025-09-13,12:58:05.000,256,11018426,-795,0,1757768284,15195.505664839999,147.34295913000096,50721.23467248001 2025-09-13,12:58:06.000,256,11018551,-795,0,1757768285,15195.431565429993,147.39230304000375,50721.241659600004 2025-09-13,12:58:07.000,256,11018448,-795,0,1757768286,15195.424829119998,147.41345043000183,50721.2765952 2025-09-13,12:58:08.000,256,11018358,-795,0,1757768287,15195.411356499993,147.3993521700031,50721.094930080006 2025-09-13,12:58:09.000,256,11018333,-795,0,1757768288,15195.451774359994,147.44164694999927,50721.13685280001 2025-09-13,12:58:10.000,256,11018375,-795,0,1757768289,15195.492192219994,147.44164694999927,50721.15781416 2025-09-13,12:58:11.000,256,11018443,-795,0,1757768290,15195.418092809989,147.3993521700031,50720.80147104001 2025-09-13,12:58:12.000,256,11018288,-795,0,1757768291,15195.525873769999,147.42754869000055,50721.094930080006 2025-09-13,12:58:13.000,256,11018274,-795,0,1757768292,15195.539346389989,147.35705738999968,50721.06698160001 2025-09-13,12:58:14.000,256,11018361,-795,0,1757768293,15195.451774359994,147.3218117400029,50721.10890432 2025-09-13,12:58:15.000,256,11018380,-795,0,1757768294,15195.505664839999,147.41345043000183,50720.95518768 2025-09-13,12:58:16.000,256,11018495,-795,0,1757768295,15195.546082699999,147.34295913000096,50721.01807176001 2025-09-13,12:58:17.000,256,11018421,-795,0,1757768296,15195.411356499993,147.3852539100044,50720.91326496 2025-09-13,12:58:18.000,256,11018397,-795,0,1757768297,15195.485455909999,147.45574520999799,50721.05300736 2025-09-13,12:58:19.000,256,11018337,-795,0,1757768298,15195.498928529989,147.44164694999927,50720.96916192001 2025-09-13,12:58:20.000,256,11018324,-795,0,1757768299,15195.492192219994,147.35000826000032,50721.08794296001 2025-09-13,12:58:21.000,256,11018430,-795,0,1757768300,15195.485455909999,147.29361521999817,50720.79448392 2025-09-13,12:58:22.000,256,11018259,-795,0,1757768301,15195.566291629999,147.30771348000417,50721.05999448 2025-09-13,12:58:23.000,256,11018431,-795,0,1757768302,15195.498928529989,147.36410651999904,50720.9621748 2025-09-13,12:58:24.000,256,11018270,-795,0,1757768303,15195.512401149994,147.24427131000266,50720.906277840004 2025-09-13,12:58:25.000,256,11018572,-795,0,1757768304,15195.606709489999,147.24427131000266,50721.00409752 2025-09-13,12:58:26.000,256,11018270,-795,0,1757768305,15195.458510669989,147.23017305000394,50720.98313616 2025-09-13,12:58:27.000,256,11018529,-795,0,1757768306,15195.317048159988,147.20197652999923,50720.976149040005 2025-09-13,12:58:28.000,256,11018431,-795,0,1757768307,15195.465246979998,147.32886087000225,50720.94121344 2025-09-13,12:58:29.000,256,11018459,-795,0,1757768308,15195.370938639993,147.2372221800033,50720.81544528 2025-09-13,12:58:30.000,256,11018335,-795,0,1757768309,15195.498928529989,147.36410651999904,50720.99711040001 2025-09-13,12:58:31.000,256,11018409,-795,0,1757768310,15195.283366609998,147.3359100000016,50720.7176256 2025-09-13,12:58:32.000,256,11018462,-795,0,1757768311,15195.418092809989,147.3852539100044,50720.98313616 2025-09-13,12:58:33.000,256,11018408,-795,0,1757768312,15195.397883879989,147.42754869000055,50721.025058880005 2025-09-13,12:58:34.000,256,11018258,-795,0,1757768313,15195.438301739989,147.4204995600012,50721.03903312001 2025-09-13,12:58:35.000,256,11018473,-795,0,1757768314,15195.303575539998,147.5332856399982,50721.094930080006 2025-09-13,12:58:36.000,256,11018440,-795,0,1757768315,15195.330520779993,147.6178751999978,50720.98313616 2025-09-13,12:58:37.000,256,11018337,-795,0,1757768316,15195.404620189998,147.61082606999844,50721.00409752 2025-09-13,12:58:38.000,256,11018382,-795,0,1757768317,15195.357466019988,147.54033477000485,50721.025058880005 2025-09-13,12:58:39.000,256,11018346,-795,0,1757768318,15195.343993399998,147.58967868000036,50720.91326496 2025-09-13,12:58:40.000,256,11018554,-795,0,1757768319,15195.357466019988,147.6319734600038,50721.05999448 2025-09-13,12:58:41.000,256,11018476,-795,0,1757768320,15195.229476129993,147.62492433000443,50720.76653544 2025-09-13,12:58:42.000,256,11018538,-795,0,1757768321,15195.337257089988,147.6813173699993,50721.025058880005 2025-09-13,12:58:43.000,256,11018300,-795,0,1757768322,15195.317048159988,147.78705432000424,50721.05999448 2025-09-13,12:58:44.000,256,11018350,-795,0,1757768323,15195.377674949988,147.69541562999802,50721.01807176001 2025-09-13,12:58:45.000,256,11018499,-795,0,1757768324,15195.498928529989,147.71656302000338,50721.241659600004 2025-09-13,12:58:46.000,256,11018341,-795,0,1757768325,15195.418092809989,147.6672191100006,50721.03903312001 2025-09-13,12:58:47.000,256,11018431,-795,0,1757768326,15195.458510669989,147.72361215000274,50721.13685280001 2025-09-13,12:58:48.000,256,11018404,-795,0,1757768327,15195.384411259998,147.84344735999912,50721.22069824 2025-09-13,12:58:49.000,256,11018270,-795,0,1757768328,15195.384411259998,147.6813173699993,50721.16480128001 2025-09-13,12:58:50.000,256,11018414,-795,0,1757768329,15195.404620189998,147.7447595400008,50721.311530800005 2025-09-13,12:58:51.000,256,11018257,-795,0,1757768330,15195.222739819998,147.75180867000017,50720.8923036 2025-09-13,12:58:52.000,256,11018543,-795,0,1757768331,15195.350729709993,147.73771041000145,50721.192749760005 2025-09-13,12:58:53.000,256,11018381,-795,0,1757768332,15195.276630299988,147.69541562999802,50721.094930080006 2025-09-13,12:58:54.000,256,11018424,-795,0,1757768333,15195.269893989993,147.81525084000168,50721.18576264001 2025-09-13,12:58:55.000,256,11018430,-795,0,1757768334,15195.242948749998,147.60377693999908,50721.262620960006 2025-09-13,12:58:56.000,256,11018325,-795,0,1757768335,15195.256421370002,147.70951389000402,50721.032046 2025-09-13,12:58:57.000,256,11018459,-795,0,1757768336,15195.229476129993,147.73771041000145,50721.143839920005 2025-09-13,12:58:58.000,256,11018334,-795,0,1757768337,15195.290102919993,147.7659069299989,50721.032046 2025-09-13,12:58:59.000,256,11018358,-795,0,1757768338,15195.283366609998,147.63902259000315,50721.08794296001 2025-09-13,12:59:00.000,256,11018398,-795,0,1757768339,15195.290102919993,147.65312085000187,50721.143839920005 2025-09-13,12:59:01.000,256,11018518,-795,0,1757768340,15195.290102919993,147.56853129000228,50720.99711040001 2025-09-13,12:59:02.000,256,11018339,-795,0,1757768341,15195.242948749998,147.70951389000402,50721.15082704 2025-09-13,12:59:03.000,256,11018399,-795,0,1757768342,15195.263157679998,147.6672191100006,50721.046020240006 2025-09-13,12:59:04.000,256,11018319,-795,0,1757768343,15195.370938639993,147.7659069299989,50721.12986568 2025-09-13,12:59:05.000,256,11018509,-795,0,1757768344,15195.317048159988,147.80820171000232,50721.17877552 2025-09-13,12:59:06.000,256,11018257,-795,0,1757768345,15195.404620189998,147.6460717200025,50721.05999448 2025-09-13,12:59:07.000,256,11018250,-795,0,1757768346,15195.391147569993,147.65312085000187,50721.094930080006 2025-09-13,12:59:08.000,256,11018480,-795,0,1757768347,15195.357466019988,147.73771041000145,50721.15082704 2025-09-13,12:59:09.000,256,11018400,-795,0,1757768348,15195.411356499993,147.59672780999972,50721.1717884 2025-09-13,12:59:10.000,256,11018382,-795,0,1757768349,15195.411356499993,147.6460717200025,50721.20672400001 2025-09-13,12:59:11.000,256,11018333,-795,0,1757768350,15195.202530889997,147.52623650999885,50720.94820056001 2025-09-13,12:59:12.000,256,11018596,-795,0,1757768351,15195.411356499993,147.582629550001,50721.08794296001 2025-09-13,12:59:13.000,256,11018386,-795,0,1757768352,15195.397883879989,147.57558042000164,50721.1717884 2025-09-13,12:59:14.000,256,11018245,-795,0,1757768353,15195.364202329998,147.61082606999844,50721.192749760005 2025-09-13,12:59:15.000,256,11018494,-795,0,1757768354,15195.411356499993,147.6813173699993,50721.213711120006 2025-09-13,12:59:16.000,256,11018519,-795,0,1757768355,15195.391147569993,147.75180867000017,50721.213711120006 2025-09-13,12:59:17.000,256,11018529,-795,0,1757768356,15195.276630299988,147.65312085000187,50721.19973688 2025-09-13,12:59:18.000,256,11018566,-795,0,1757768357,15195.290102919993,147.67426823999995,50721.28358232001 2025-09-13,12:59:19.000,256,11018392,-795,0,1757768358,15195.317048159988,147.6460717200025,50721.12986568 2025-09-13,12:59:20.000,256,11018439,-795,0,1757768359,15195.222739819998,147.68836649999866,50721.1717884 2025-09-13,12:59:21.000,256,11018393,-795,0,1757768360,15195.162113029997,147.6178751999978,50720.95518768 2025-09-13,12:59:22.000,256,11018493,-795,0,1757768361,15195.216003510002,147.60377693999908,50721.241659600004 2025-09-13,12:59:23.000,256,11018360,-795,0,1757768362,15195.135167790002,147.55443303000357,50721.143839920005 2025-09-13,12:59:24.000,256,11018497,-795,0,1757768363,15195.222739819998,147.62492433000443,50721.17877552 2025-09-13,12:59:25.000,256,11018352,-795,0,1757768364,15195.162113029997,147.6319734600038,50721.11589144001 2025-09-13,12:59:26.000,256,11018306,-795,0,1757768365,15195.175585650002,147.55443303000357,50721.15082704 2025-09-13,12:59:27.000,256,11018277,-795,0,1757768366,15195.148640409992,147.65312085000187,50721.18576264001 2025-09-13,12:59:28.000,256,11018353,-795,0,1757768367,15195.101486239997,147.62492433000443,50721.24864672 2025-09-13,12:59:29.000,256,11018403,-795,0,1757768368,15195.135167790002,147.56148216000292,50721.094930080006 2025-09-13,12:59:30.000,256,11018376,-795,0,1757768369,15195.094749930002,147.6460717200025,50721.17877552 2025-09-13,12:59:31.000,256,11018426,-795,0,1757768370,15195.034123140002,147.52623650999885,50720.8923036 2025-09-13,12:59:32.000,256,11018457,-795,0,1757768371,15195.216003510002,147.582629550001,50721.22768536 2025-09-13,12:59:33.000,256,11018399,-795,0,1757768372,15195.189058269993,147.57558042000164,50721.1717884 2025-09-13,12:59:34.000,256,11018395,-795,0,1757768373,15195.229476129993,147.55443303000357,50721.39537624 2025-09-13,12:59:35.000,256,11018471,-795,0,1757768374,15195.162113029997,147.55443303000357,50721.262620960006 2025-09-13,12:59:36.000,256,11018379,-795,0,1757768375,15195.216003510002,147.52623650999885,50721.25563384001 2025-09-13,12:59:37.000,256,11018392,-795,0,1757768376,15195.195794580002,147.59672780999972,50721.31851792 2025-09-13,12:59:38.000,256,11018287,-795,0,1757768377,15195.209267199993,147.61082606999844,50721.29056944 2025-09-13,12:59:39.000,256,11018576,-795,0,1757768378,15195.229476129993,147.7659069299989,50721.17877552 2025-09-13,12:59:40.000,256,11018584,-795,0,1757768379,15195.121695169997,147.6813173699993,50721.25563384001 2025-09-13,12:59:41.000,256,11018415,-795,0,1757768380,15194.973496350001,147.68836649999866,50721.073968720004 2025-09-13,12:59:42.000,256,11018324,-795,0,1757768381,15195.162113029997,147.6460717200025,50721.31851792 2025-09-13,12:59:43.000,256,11018499,-795,0,1757768382,15195.054332070002,147.56853129000228,50721.213711120006 2025-09-13,12:59:44.000,256,11018393,-795,0,1757768383,15195.114958860002,147.582629550001,50721.192749760005 2025-09-13,12:59:45.000,256,11018322,-795,0,1757768384,15194.980232659997,147.7306612800021,50721.2765952 2025-09-13,12:59:46.000,256,11018538,-795,0,1757768385,15195.020650519997,147.70951389000402,50721.11589144001 2025-09-13,12:59:47.000,256,11018399,-795,0,1757768386,15195.047595759992,147.75180867000017,50721.19973688 2025-09-13,12:59:48.000,256,11018522,-795,0,1757768387,15195.074541000002,147.70246476000466,50721.192749760005 2025-09-13,12:59:49.000,256,11018540,-795,0,1757768388,15195.088013619992,147.73771041000145,50721.192749760005 2025-09-13,12:59:50.000,256,11018570,-795,0,1757768389,15195.034123140002,147.80115258000296,50721.15781416 2025-09-13,12:59:51.000,256,11018320,-795,0,1757768390,15194.993705280001,147.68836649999866,50721.03903312001 2025-09-13,12:59:52.000,256,11018416,-795,0,1757768391,15195.027386829992,147.7659069299989,50721.262620960006 2025-09-13,12:59:53.000,256,11018385,-795,0,1757768392,15195.081277309997,147.73771041000145,50721.24864672 2025-09-13,12:59:54.000,256,11018292,-795,0,1757768393,15195.202530889997,147.75885779999953,50721.23467248001 2025-09-13,12:59:55.000,256,11018379,-795,0,1757768394,15195.094749930002,147.70951389000402,50721.143839920005 2025-09-13,12:59:56.000,256,11018384,-795,0,1757768395,15195.108222549992,147.60377693999908,50721.30454368001 2025-09-13,12:59:57.000,256,11018464,-795,0,1757768396,15195.094749930002,147.67426823999995,50721.19973688 2025-09-13,12:59:58.000,256,11018326,-795,0,1757768397,15195.141904099997,147.71656302000338,50721.20672400001 2025-09-13,12:59:59.000,256,11018298,-795,0,1757768398,15195.202530889997,147.70951389000402,50721.32550504 2025-09-13,13:00:00.000,256,11018355,-795,0,1757768399,15195.148640409992,147.75180867000017,50721.23467248001 2025-09-13,13:00:01.000,256,11018423,-795,0,1757768400,15195.020650519997,147.6672191100006,50721.032046 2025-09-13,13:00:02.000,256,11018479,-795,0,1757768401,15195.182321959997,147.72361215000274,50721.18576264001 2025-09-13,13:00:03.000,256,11018461,-795,0,1757768402,15195.114958860002,147.6813173699993,50721.20672400001 2025-09-13,13:00:04.000,256,11018457,-795,0,1757768403,15195.040859449997,147.60377693999908,50721.1717884 2025-09-13,13:00:05.000,256,11018371,-795,0,1757768404,15195.081277309997,147.70951389000402,50721.15781416 2025-09-13,13:00:06.000,256,11018287,-795,0,1757768405,15194.986968969992,147.6672191100006,50720.98313616 2025-09-13,13:00:07.000,256,11018381,-795,0,1757768406,15194.960023729996,147.67426823999995,50721.1019172 2025-09-13,13:00:08.000,256,11018511,-795,0,1757768407,15195.013914210002,147.72361215000274,50721.11589144001 2025-09-13,13:00:09.000,256,11018326,-795,0,1757768408,15194.966760039992,147.70246476000466,50721.213711120006 2025-09-13,13:00:10.000,256,11018413,-795,0,1757768409,15194.946551109992,147.6460717200025,50721.192749760005 2025-09-13,13:00:11.000,256,11018398,-795,0,1757768410,15194.919605869996,147.50508912000078,50720.808458160005 2025-09-13,13:00:12.000,256,11018447,-795,0,1757768411,15194.986968969992,147.69541562999802,50721.16480128001 2025-09-13,13:00:13.000,256,11018535,-795,0,1757768412,15195.047595759992,147.59672780999972,50721.22768536 2025-09-13,13:00:14.000,256,11018451,-795,0,1757768413,15195.114958860002,147.5191873799995,50721.18576264001 2025-09-13,13:00:15.000,256,11018455,-795,0,1757768414,15195.094749930002,147.46984347000398,50721.11589144001 2025-09-13,13:00:16.000,256,11018444,-795,0,1757768415,15195.121695169997,147.54033477000485,50721.311530800005 2025-09-13,13:00:17.000,256,11018415,-795,0,1757768416,15195.155376720002,147.57558042000164,50721.06698160001 2025-09-13,13:00:18.000,256,11018380,-795,0,1757768417,15195.168849339992,147.47689260000334,50721.192749760005 2025-09-13,13:00:19.000,256,11018427,-795,0,1757768418,15195.108222549992,147.49803999000142,50721.192749760005 2025-09-13,13:00:20.000,256,11018454,-795,0,1757768419,15195.175585650002,147.39230304000375,50721.262620960006 2025-09-13,13:00:21.000,256,11018389,-795,0,1757768420,15195.020650519997,147.40640130000247,50720.89929072001 2025-09-13,13:00:22.000,256,11018478,-795,0,1757768421,15195.135167790002,147.46279434000462,50721.15781416 2025-09-13,13:00:23.000,256,11018283,-795,0,1757768422,15195.128431479992,147.3218117400029,50721.15082704 2025-09-13,13:00:24.000,256,11018308,-795,0,1757768423,15195.269893989993,147.39230304000375,50721.13685280001 2025-09-13,13:00:25.000,256,11018376,-795,0,1757768424,15195.317048159988,147.3218117400029,50721.17877552 2025-09-13,13:00:26.000,256,11018348,-795,0,1757768425,15195.236212440002,147.44869607999863,50721.025058880005 2025-09-13,13:00:27.000,256,11018387,-795,0,1757768426,15195.276630299988,147.42754869000055,50721.16480128001 2025-09-13,13:00:28.000,256,11018458,-795,0,1757768427,15195.303575539998,147.46984347000398,50721.13685280001 2025-09-13,13:00:29.000,256,11018320,-795,0,1757768428,15195.296839229988,147.3993521700031,50721.143839920005 2025-09-13,13:00:30.000,256,11018376,-795,0,1757768429,15195.242948749998,147.50508912000078,50721.19973688 2025-09-13,13:00:31.000,256,11018233,-795,0,1757768430,15195.094749930002,147.45574520999799,50720.93422632 2025-09-13,13:00:32.000,256,11018438,-795,0,1757768431,15195.162113029997,147.36410651999904,50721.17877552 2025-09-13,13:00:33.000,256,11018399,-795,0,1757768432,15195.128431479992,147.35705738999968,50721.15082704 2025-09-13,13:00:34.000,256,11018555,-795,0,1757768433,15195.128431479992,147.46279434000462,50721.143839920005 2025-09-13,13:00:35.000,256,11018272,-795,0,1757768434,15195.135167790002,147.35000826000032,50721.11589144001 2025-09-13,13:00:36.000,256,11018448,-795,0,1757768435,15195.027386829992,147.35705738999968,50721.1019172 2025-09-13,13:00:37.000,256,11018381,-795,0,1757768436,15195.148640409992,147.3359100000016,50721.192749760005 2025-09-13,13:00:38.000,256,11018343,-795,0,1757768437,15195.054332070002,147.49099086000206,50721.01108464 2025-09-13,13:00:39.000,256,11018455,-795,0,1757768438,15195.094749930002,147.3993521700031,50721.1019172 2025-09-13,13:00:40.000,256,11018405,-795,0,1757768439,15195.081277309997,147.29361521999817,50721.16480128001 2025-09-13,13:00:41.000,256,11018445,-795,0,1757768440,15194.960023729996,147.27951695999946,50720.75256120001 2025-09-13,13:00:42.000,256,11018385,-795,0,1757768441,15195.101486239997,147.34295913000096,50721.18576264001 2025-09-13,13:00:43.000,256,11018434,-795,0,1757768442,15195.108222549992,147.36410651999904,50721.10890432 2025-09-13,13:00:44.000,256,11018519,-795,0,1757768443,15195.061068379997,147.30771348000417,50721.19973688 2025-09-13,13:00:45.000,256,11018251,-795,0,1757768444,15195.094749930002,147.35000826000032,50721.20672400001 2025-09-13,13:00:46.000,256,11018278,-795,0,1757768445,15195.088013619992,147.29361521999817,50721.15082704 2025-09-13,13:00:47.000,256,11018630,-795,0,1757768446,15195.067804689992,147.29361521999817,50721.28358232001 2025-09-13,13:00:48.000,256,11018386,-795,0,1757768447,15195.040859449997,147.36410651999904,50721.26960808 2025-09-13,13:00:49.000,256,11018410,-795,0,1757768448,15194.986968969992,147.29361521999817,50721.01807176001 2025-09-13,13:00:50.000,256,11018567,-795,0,1757768449,15195.020650519997,147.3711556499984,50721.26960808 2025-09-13,13:00:51.000,256,11018332,-795,0,1757768450,15194.960023729996,147.28656608999881,50720.906277840004 2025-09-13,13:00:52.000,256,11018247,-795,0,1757768451,15195.114958860002,147.4345978199999,50721.12287856 2025-09-13,13:00:53.000,256,11018375,-795,0,1757768452,15195.013914210002,147.32886087000225,50721.192749760005 2025-09-13,13:00:54.000,256,11018381,-795,0,1757768453,15195.074541000002,147.35000826000032,50721.23467248001 2025-09-13,13:00:55.000,256,11018474,-795,0,1757768454,15195.040859449997,147.3006643500048,50721.1717884 2025-09-13,13:00:56.000,256,11018417,-795,0,1757768455,15195.101486239997,147.44164694999927,50721.12287856 2025-09-13,13:00:57.000,256,11018409,-795,0,1757768456,15195.081277309997,147.41345043000183,50721.22069824 2025-09-13,13:00:58.000,256,11018414,-795,0,1757768457,15195.013914210002,147.56853129000228,50721.262620960006 2025-09-13,13:00:59.000,256,11018401,-795,0,1757768458,15195.054332070002,147.44164694999927,50721.192749760005 2025-09-13,13:01:00.000,256,11018246,-795,0,1757768459,15195.067804689992,147.40640130000247,50721.11589144001 2025-09-13,13:01:01.000,256,11018250,-795,0,1757768460,15194.926342179991,147.4204995600012,50720.96916192001 2025-09-13,13:01:02.000,256,11018379,-795,0,1757768461,15195.108222549992,147.47689260000334,50721.23467248001 2025-09-13,13:01:03.000,256,11018416,-795,0,1757768462,15195.101486239997,147.4345978199999,50721.29056944 2025-09-13,13:01:04.000,256,11018423,-795,0,1757768463,15195.027386829992,147.34295913000096,50721.31851792 2025-09-13,13:01:05.000,256,11018429,-795,0,1757768464,15195.020650519997,147.4204995600012,50721.192749760005 2025-09-13,13:01:06.000,256,11018365,-795,0,1757768465,15195.047595759992,147.41345043000183,50721.213711120006 2025-09-13,13:01:07.000,256,11018410,-795,0,1757768466,15195.040859449997,147.46279434000462,50721.213711120006 2025-09-13,13:01:08.000,256,11018567,-795,0,1757768467,15195.027386829992,147.3993521700031,50721.192749760005 2025-09-13,13:01:09.000,256,11018311,-795,0,1757768468,15195.128431479992,147.54033477000485,50721.241659600004 2025-09-13,13:01:10.000,256,11018490,-795,0,1757768469,15195.162113029997,147.47689260000334,50721.262620960006 2025-09-13,13:01:11.000,256,11018254,-795,0,1757768470,15195.040859449997,147.47689260000334,50721.05999448 2025-09-13,13:01:12.000,256,11018327,-795,0,1757768471,15195.175585650002,147.4345978199999,50721.24864672 2025-09-13,13:01:13.000,256,11018261,-795,0,1757768472,15195.108222549992,147.44869607999863,50721.24864672 2025-09-13,13:01:14.000,256,11018337,-795,0,1757768473,15195.168849339992,147.61082606999844,50721.43729896 2025-09-13,13:01:15.000,256,11018384,-795,0,1757768474,15195.034123140002,147.4839417300027,50721.430311840006 2025-09-13,13:01:16.000,256,11018609,-795,0,1757768475,15195.054332070002,147.6178751999978,50721.262620960006 2025-09-13,13:01:17.000,256,11018416,-795,0,1757768476,15195.155376720002,147.5332856399982,50721.12287856 2025-09-13,13:01:18.000,256,11018219,-795,0,1757768477,15195.067804689992,147.5473839000042,50721.25563384001 2025-09-13,13:01:19.000,256,11018439,-795,0,1757768478,15194.973496350001,147.61082606999844,50721.1717884 2025-09-13,13:01:20.000,256,11018482,-795,0,1757768479,15194.980232659997,147.61082606999844,50721.241659600004 2025-09-13,13:01:21.000,256,11018424,-795,0,1757768480,15194.960023729996,147.56148216000292,50721.11589144001 2025-09-13,13:01:22.000,256,11018549,-795,0,1757768481,15195.074541000002,147.582629550001,50721.143839920005 2025-09-13,13:01:23.000,256,11018491,-795,0,1757768482,15195.074541000002,147.6672191100006,50721.06698160001 2025-09-13,13:01:24.000,256,11018322,-795,0,1757768483,15194.993705280001,147.57558042000164,50721.17877552 2025-09-13,13:01:25.000,256,11018444,-795,0,1757768484,15195.101486239997,147.4839417300027,50721.22069824 2025-09-13,13:01:26.000,256,11018411,-795,0,1757768485,15195.054332070002,147.5473839000042,50721.20672400001 2025-09-13,13:01:27.000,256,11018518,-795,0,1757768486,15195.047595759992,147.56148216000292,50721.311530800005 2025-09-13,13:01:28.000,256,11018413,-795,0,1757768487,15195.108222549992,147.49803999000142,50721.33249216001 2025-09-13,13:01:29.000,256,11018331,-795,0,1757768488,15195.108222549992,147.5473839000042,50721.262620960006 2025-09-13,13:01:30.000,256,11018316,-795,0,1757768489,15195.088013619992,147.52623650999885,50721.241659600004 2025-09-13,13:01:31.000,256,11018469,-795,0,1757768490,15194.933078490001,147.49099086000206,50720.94121344 2025-09-13,13:01:32.000,256,11018413,-795,0,1757768491,15195.067804689992,147.54033477000485,50721.18576264001 2025-09-13,13:01:33.000,256,11018528,-795,0,1757768492,15195.013914210002,147.56148216000292,50721.192749760005 2025-09-13,13:01:34.000,256,11018432,-795,0,1757768493,15195.088013619992,147.47689260000334,50721.22069824 2025-09-13,13:01:35.000,256,11018398,-795,0,1757768494,15195.067804689992,147.44164694999927,50721.16480128001 2025-09-13,13:01:36.000,256,11018356,-795,0,1757768495,15195.135167790002,147.5191873799995,50721.31851792 2025-09-13,13:01:37.000,256,11018500,-795,0,1757768496,15195.236212440002,147.49803999000142,50721.23467248001 2025-09-13,13:01:38.000,256,11018450,-795,0,1757768497,15195.114958860002,147.41345043000183,50721.20672400001 2025-09-13,13:01:39.000,256,11018360,-795,0,1757768498,15195.141904099997,147.58967868000036,50721.15781416 2025-09-13,13:01:40.000,256,11018571,-795,0,1757768499,15195.195794580002,147.52623650999885,50721.30454368001 2025-09-13,13:01:41.000,256,11018518,-795,0,1757768500,15195.182321959997,147.36410651999904,50720.976149040005 2025-09-13,13:01:42.000,256,11018366,-795,0,1757768501,15195.276630299988,147.44164694999927,50721.20672400001 2025-09-13,13:01:43.000,256,11018357,-795,0,1757768502,15195.216003510002,147.3218117400029,50721.24864672 2025-09-13,13:01:44.000,256,11018419,-795,0,1757768503,15195.229476129993,147.23017305000394,50721.13685280001 2025-09-13,13:01:45.000,256,11018492,-795,0,1757768504,15195.216003510002,147.29361521999817,50721.10890432 2025-09-13,13:01:46.000,256,11018506,-795,0,1757768505,15195.216003510002,147.3218117400029,50721.20672400001 2025-09-13,13:01:47.000,256,11018291,-795,0,1757768506,15195.236212440002,147.36410651999904,50721.360440640005 2025-09-13,13:01:48.000,256,11018488,-795,0,1757768507,15195.175585650002,147.24427131000266,50721.18576264001 2025-09-13,13:01:49.000,256,11018524,-795,0,1757768508,15195.168849339992,147.21607478999795,50721.22768536 2025-09-13,13:01:50.000,256,11018536,-795,0,1757768509,15195.020650519997,147.15263262000371,50721.241659600004 2025-09-13,13:01:51.000,256,11018393,-795,0,1757768510,15194.973496350001,147.1878782700005,50720.94121344 2025-09-13,13:01:52.000,256,11018435,-795,0,1757768511,15195.162113029997,147.36410651999904,50721.262620960006 2025-09-13,13:01:53.000,256,11018328,-795,0,1757768512,15195.209267199993,147.36410651999904,50721.213711120006 2025-09-13,13:01:54.000,256,11018421,-795,0,1757768513,15195.114958860002,147.3359100000016,50721.24864672 2025-09-13,13:01:55.000,256,11018377,-795,0,1757768514,15195.128431479992,147.34295913000096,50721.213711120006 2025-09-13,13:01:56.000,256,11018379,-795,0,1757768515,15195.202530889997,147.37820477999776,50721.28358232001 2025-09-13,13:01:57.000,256,11018334,-795,0,1757768516,15195.209267199993,147.47689260000334,50721.20672400001 2025-09-13,13:01:58.000,256,11018500,-795,0,1757768517,15195.175585650002,147.51213825000013,50721.28358232001 2025-09-13,13:01:59.000,256,11018479,-795,0,1757768518,15195.216003510002,147.46279434000462,50721.22069824 2025-09-13,13:02:00.000,256,11018483,-795,0,1757768519,15195.168849339992,147.49099086000206,50721.39537624 2025-09-13,13:02:01.000,256,11018358,-795,0,1757768520,15195.135167790002,147.49099086000206,50721.192749760005 2025-09-13,13:02:02.000,256,11018602,-795,0,1757768521,15195.222739819998,147.46984347000398,50721.23467248001 2025-09-13,13:02:03.000,256,11018358,-795,0,1757768522,15195.074541000002,147.32886087000225,50721.23467248001 2025-09-13,13:02:04.000,256,11018349,-795,0,1757768523,15195.013914210002,147.4204995600012,50721.3464664 2025-09-13,13:02:05.000,256,11018611,-795,0,1757768524,15195.108222549992,147.49099086000206,50721.360440640005 2025-09-13,13:02:06.000,256,11018631,-795,0,1757768525,15195.128431479992,147.4204995600012,50721.311530800005 2025-09-13,13:02:07.000,256,11018590,-795,0,1757768526,15195.054332070002,147.34295913000096,50721.29755656 2025-09-13,13:02:08.000,256,11018481,-795,0,1757768527,15195.027386829992,147.49099086000206,50721.15082704 2025-09-13,13:02:09.000,256,11018350,-795,0,1757768528,15195.013914210002,147.45574520999799,50721.360440640005 2025-09-13,13:02:10.000,256,11018579,-795,0,1757768529,15195.040859449997,147.49803999000142,50721.29056944 2025-09-13,13:02:11.000,256,11018479,-795,0,1757768530,15194.858979079996,147.46279434000462,50720.93422632 2025-09-13,13:02:12.000,256,11018508,-795,0,1757768531,15195.020650519997,147.5191873799995,50721.31851792 2025-09-13,13:02:13.000,256,11018378,-795,0,1757768532,15195.114958860002,147.4839417300027,50721.10890432 2025-09-13,13:02:14.000,256,11018561,-795,0,1757768533,15195.175585650002,147.46279434000462,50721.213711120006 2025-09-13,13:02:15.000,256,11018373,-795,0,1757768534,15195.141904099997,147.44869607999863,50721.17877552 2025-09-13,13:02:16.000,256,11018361,-795,0,1757768535,15195.135167790002,147.56853129000228,50721.22069824 2025-09-13,13:02:17.000,256,11018482,-795,0,1757768536,15195.135167790002,147.47689260000334,50721.192749760005 2025-09-13,13:02:18.000,256,11018381,-795,0,1757768537,15195.121695169997,147.41345043000183,50721.20672400001 2025-09-13,13:02:19.000,256,11018409,-795,0,1757768538,15195.141904099997,147.70246476000466,50721.20672400001 2025-09-13,13:02:20.000,256,11018561,-795,0,1757768539,15195.121695169997,147.6460717200025,50721.29056944 2025-09-13,13:02:21.000,256,11018326,-795,0,1757768540,15194.986968969992,147.6319734600038,50720.759548320006 2025-09-13,13:02:22.000,256,11018336,-795,0,1757768541,15195.189058269993,147.57558042000164,50721.18576264001 2025-09-13,13:02:23.000,256,11018509,-795,0,1757768542,15195.135167790002,147.52623650999885,50721.262620960006 2025-09-13,13:02:24.000,256,11018532,-795,0,1757768543,15195.020650519997,147.54033477000485,50721.28358232001 2025-09-13,13:02:25.000,256,11018542,-795,0,1757768544,15195.101486239997,147.60377693999908,50721.20672400001 2025-09-13,13:02:26.000,256,11018503,-795,0,1757768545,15195.128431479992,147.6672191100006,50721.241659600004 2025-09-13,13:02:27.000,256,11018482,-795,0,1757768546,15195.027386829992,147.61082606999844,50721.19973688 2025-09-13,13:02:28.000,256,11018611,-795,0,1757768547,15195.088013619992,147.7447595400008,50721.29056944 2025-09-13,13:02:29.000,256,11018649,-795,0,1757768548,15195.128431479992,147.72361215000274,50721.192749760005 2025-09-13,13:02:30.000,256,11018413,-795,0,1757768549,15195.034123140002,147.72361215000274,50721.24864672 2025-09-13,13:02:31.000,256,11018420,-795,0,1757768550,15194.892660630001,147.78000519000489,50720.84339376 2025-09-13,13:02:32.000,256,11018527,-795,0,1757768551,15195.013914210002,147.85049648999848,50721.22069824 2025-09-13,13:02:33.000,256,11018462,-795,0,1757768552,15195.054332070002,147.83639822999976,50721.19973688 2025-09-13,13:02:34.000,256,11018313,-795,0,1757768553,15195.088013619992,147.9773808300015,50721.11589144001 2025-09-13,13:02:35.000,256,11018423,-795,0,1757768554,15195.108222549992,147.85754561999784,50721.26960808 2025-09-13,13:02:36.000,256,11018346,-795,0,1757768555,15195.034123140002,147.9280369199987,50721.26960808 2025-09-13,13:02:37.000,256,11018372,-795,0,1757768556,15195.101486239997,147.86459475000447,50721.3464664 2025-09-13,13:02:38.000,256,11018341,-795,0,1757768557,15194.946551109992,147.92098778999934,50721.35345352001 2025-09-13,13:02:39.000,256,11018410,-795,0,1757768558,15194.986968969992,147.85754561999784,50721.33947928 2025-09-13,13:02:40.000,256,11018318,-795,0,1757768559,15194.960023729996,147.92098778999934,50721.29755656 2025-09-13,13:02:41.000,256,11018499,-795,0,1757768560,15194.845506459991,147.73771041000145,50721.046020240006 2025-09-13,13:02:42.000,256,11018325,-795,0,1757768561,15194.872451700001,147.78000519000489,50721.32550504 2025-09-13,13:02:43.000,256,11018453,-795,0,1757768562,15194.939814799996,147.91393865999999,50721.33249216001 2025-09-13,13:02:44.000,256,11018449,-795,0,1757768563,15194.973496350001,147.7941034500036,50721.29056944 2025-09-13,13:02:45.000,256,11018454,-795,0,1757768564,15194.912869560001,147.8927912700019,50721.241659600004 2025-09-13,13:02:46.000,256,11018484,-795,0,1757768565,15194.926342179991,147.80115258000296,50721.29755656 2025-09-13,13:02:47.000,256,11018368,-795,0,1757768566,15194.919605869996,147.69541562999802,50721.262620960006 2025-09-13,13:02:48.000,256,11018383,-795,0,1757768567,15194.919605869996,147.8293491000004,50721.30454368001 2025-09-13,13:02:49.000,256,11018272,-795,0,1757768568,15194.879188009996,147.67426823999995,50721.45826032 2025-09-13,13:02:50.000,256,11018463,-795,0,1757768569,15194.892660630001,147.75885779999953,50721.33249216001 2025-09-13,13:02:51.000,256,11018466,-795,0,1757768570,15194.76467073999,147.73771041000145,50721.13685280001 2025-09-13,13:02:52.000,256,11018445,-795,0,1757768571,15194.933078490001,147.7659069299989,50721.25563384001 2025-09-13,13:02:53.000,256,11018435,-795,0,1757768572,15194.83203384,147.70246476000466,50721.25563384001 2025-09-13,13:02:54.000,256,11018355,-795,0,1757768573,15194.79161598,147.85049648999848,50721.19973688 2025-09-13,13:02:55.000,256,11018355,-795,0,1757768574,15194.74446180999,147.80115258000296,50721.1717884 2025-09-13,13:02:56.000,256,11018427,-795,0,1757768575,15194.737725499996,147.77295605999825,50721.36742776 2025-09-13,13:02:57.000,256,11018323,-795,0,1757768576,15194.818561219996,147.78705432000424,50721.26960808 2025-09-13,13:02:58.000,256,11018443,-795,0,1757768577,15194.79161598,147.91393865999999,50721.45826032 2025-09-13,13:02:59.000,256,11018393,-795,0,1757768578,15194.858979079996,147.86459475000447,50721.52114440001 2025-09-13,13:03:00.000,256,11018558,-795,0,1757768579,15194.77140705,147.92098778999934,50721.409350480004 2025-09-13,13:03:01.000,256,11018463,-795,0,1757768580,15194.64341715999,147.93508604999806,50721.213711120006 2025-09-13,13:03:02.000,256,11018543,-795,0,1757768581,15194.737725499996,147.9773808300015,50721.33947928 2025-09-13,13:03:03.000,256,11018388,-795,0,1757768582,15194.76467073999,148.0760686499998,50721.32550504 2025-09-13,13:03:04.000,256,11018539,-795,0,1757768583,15194.69057133,148.04787213000236,50721.360440640005 2025-09-13,13:03:05.000,256,11018333,-795,0,1757768584,15194.75119812,148.040823000003,50721.29056944 2025-09-13,13:03:06.000,256,11018313,-795,0,1757768585,15194.697307639995,148.16065820999938,50721.241659600004 2025-09-13,13:03:07.000,256,11018484,-795,0,1757768586,15194.66362608999,148.09721603999787,50721.22069824 2025-09-13,13:03:08.000,256,11018275,-795,0,1757768587,15194.74446180999,148.21000212000217,50721.28358232001 2025-09-13,13:03:09.000,256,11018421,-795,0,1757768588,15194.64341715999,148.08311777999916,50721.31851792 2025-09-13,13:03:10.000,256,11018306,-795,0,1757768589,15194.72425287999,148.14655995000066,50721.29056944 2025-09-13,13:03:11.000,256,11018413,-795,0,1757768590,15194.596262989995,148.1042651700045,50721.12287856 2025-09-13,13:03:12.000,256,11018477,-795,0,1757768591,15194.656889779995,148.2029529900028,50721.33249216001 2025-09-13,13:03:13.000,256,11018294,-795,0,1757768592,15194.71078026,148.19590386000345,50721.25563384001 2025-09-13,13:03:14.000,256,11018381,-795,0,1757768593,15194.636680849995,148.1395108200013,50721.45826032 2025-09-13,13:03:15.000,256,11018535,-795,0,1757768594,15194.73098919,148.1888547300041,50721.32550504 2025-09-13,13:03:16.000,256,11018311,-795,0,1757768595,15194.784879669991,148.14655995000066,50721.409350480004 2025-09-13,13:03:17.000,256,11018473,-795,0,1757768596,15194.72425287999,148.21705125000153,50721.143839920005 2025-09-13,13:03:18.000,256,11018374,-795,0,1757768597,15194.805088599991,148.24524776999897,50721.430311840006 2025-09-13,13:03:19.000,256,11018272,-795,0,1757768598,15194.71078026,148.2381986399996,50721.39537624 2025-09-13,13:03:20.000,256,11018473,-795,0,1757768599,15194.76467073999,148.3368864599979,50721.40236336001 2025-09-13,13:03:21.000,256,11018407,-795,0,1757768600,15194.54237250999,148.2593460299977,50721.094930080006 2025-09-13,13:03:22.000,256,11018424,-795,0,1757768601,15194.825297529991,148.34393559000455,50721.55608 2025-09-13,13:03:23.000,256,11018312,-795,0,1757768602,15194.778143359996,148.34393559000455,50721.479221680005 2025-09-13,13:03:24.000,256,11018480,-795,0,1757768603,15194.805088599991,148.19590386000345,50721.430311840006 2025-09-13,13:03:25.000,256,11018467,-795,0,1757768604,15194.75119812,148.28049342000304,50721.38838912 2025-09-13,13:03:26.000,256,11018496,-795,0,1757768605,15194.75119812,148.3227881999992,50721.4163376 2025-09-13,13:03:27.000,256,11018391,-795,0,1757768606,15194.737725499996,148.3368864599979,50721.262620960006 2025-09-13,13:03:28.000,256,11018457,-795,0,1757768607,15194.75119812,148.3368864599979,50721.29755656 2025-09-13,13:03:29.000,256,11018495,-795,0,1757768608,15194.677098709995,148.30868994000048,50721.33249216001 2025-09-13,13:03:30.000,256,11018345,-795,0,1757768609,15194.636680849995,148.16065820999938,50721.33249216001 2025-09-13,13:03:31.000,256,11018434,-795,0,1757768610,15194.576054059995,148.2381986399996,50721.03903312001 2025-09-13,13:03:32.000,256,11018478,-795,0,1757768611,15194.68383501999,148.28049342000304,50721.26960808 2025-09-13,13:03:33.000,256,11018306,-795,0,1757768612,15194.757934429996,148.2381986399996,50721.12986568 2025-09-13,13:03:34.000,256,11018288,-795,0,1757768613,15194.697307639995,148.30868994000048,50721.241659600004 2025-09-13,13:03:35.000,256,11018473,-795,0,1757768614,15194.697307639995,148.24524776999897,50721.18576264001 2025-09-13,13:03:36.000,256,11018465,-795,0,1757768615,15194.778143359996,148.3862303700007,50721.192749760005 2025-09-13,13:03:37.000,256,11018339,-795,0,1757768616,15194.845506459991,148.42147602000477,50721.15781416 2025-09-13,13:03:38.000,256,11018327,-795,0,1757768617,15194.69057133,148.23114951000025,50721.143839920005 2025-09-13,13:03:39.000,256,11018401,-795,0,1757768618,15194.79161598,148.28049342000304,50721.23467248001 2025-09-13,13:03:40.000,256,11018478,-795,0,1757768619,15194.892660630001,148.1747564699981,50721.22069824 2025-09-13,13:03:41.000,256,11018373,-795,0,1757768620,15194.62994454,148.18180560000474,50720.92025208001 2025-09-13,13:03:42.000,256,11018332,-795,0,1757768621,15194.757934429996,148.2381986399996,50721.360440640005 2025-09-13,13:03:43.000,256,11018454,-795,0,1757768622,15194.872451700001,148.2593460299977,50721.192749760005 2025-09-13,13:03:44.000,256,11018382,-795,0,1757768623,15194.73098919,148.25229689999833,50721.28358232001 2025-09-13,13:03:45.000,256,11018500,-795,0,1757768624,15194.69057133,148.3227881999992,50721.29056944 2025-09-13,13:03:46.000,256,11018301,-795,0,1757768625,15194.70404394999,148.39327950000006,50721.192749760005 2025-09-13,13:03:47.000,256,11018382,-795,0,1757768626,15194.62994454,148.2875425500024,50721.1717884 2025-09-13,13:03:48.000,256,11018452,-795,0,1757768627,15194.68383501999,148.3509847200039,50721.26960808 2025-09-13,13:03:49.000,256,11018394,-795,0,1757768628,15194.616471919995,148.3509847200039,50721.143839920005 2025-09-13,13:03:50.000,256,11018551,-795,0,1757768629,15194.58279036999,148.39327950000006,50721.08095584 2025-09-13,13:03:51.000,256,11018431,-795,0,1757768630,15194.454800479994,148.36508298000263,50720.89929072001 2025-09-13,13:03:52.000,256,11018357,-795,0,1757768631,15194.65015347,148.4355742800035,50721.22069824 2025-09-13,13:03:53.000,256,11018283,-795,0,1757768632,15194.76467073999,148.30164081000112,50721.12287856 2025-09-13,13:03:54.000,256,11018392,-795,0,1757768633,15194.6703624,148.37213211000198,50720.99012328 2025-09-13,13:03:55.000,256,11018358,-795,0,1757768634,15194.58952668,148.3862303700007,50721.12287856 2025-09-13,13:03:56.000,256,11018395,-795,0,1757768635,15194.69057133,148.3509847200039,50721.192749760005 2025-09-13,13:03:57.000,256,11018355,-795,0,1757768636,15194.656889779995,148.3227881999992,50721.03903312001 2025-09-13,13:03:58.000,256,11018420,-795,0,1757768637,15194.798352289996,148.21705125000153,50721.12986568 2025-09-13,13:03:59.000,256,11018446,-795,0,1757768638,15194.76467073999,148.18180560000474,50721.01807176001 2025-09-13,13:04:00.000,256,11018529,-795,0,1757768639,15194.75119812,148.26639516000432,50721.046020240006 2025-09-13,13:04:01.000,256,11018418,-795,0,1757768640,15194.60299929999,148.25229689999833,50720.83640664 2025-09-13,13:04:02.000,256,11018383,-795,0,1757768641,15194.74446180999,148.23114951000025,50721.06698160001 2025-09-13,13:04:03.000,256,11018327,-795,0,1757768642,15194.76467073999,148.0760686499998,50721.03903312001 2025-09-13,13:04:04.000,256,11018468,-795,0,1757768643,15194.717516569995,148.040823000003,50721.06698160001 2025-09-13,13:04:05.000,256,11018347,-795,0,1757768644,15194.677098709995,148.1395108200013,50721.2765952 2025-09-13,13:04:06.000,256,11018468,-795,0,1757768645,15194.75119812,148.1042651700045,50721.08095584 2025-09-13,13:04:07.000,256,11018523,-795,0,1757768646,15194.74446180999,148.03377387000364,50721.192749760005 2025-09-13,13:04:08.000,256,11018573,-795,0,1757768647,15194.70404394999,148.01967560999765,50721.1717884 2025-09-13,13:04:09.000,256,11018498,-795,0,1757768648,15194.69057133,148.11131430000387,50721.25563384001 2025-09-13,13:04:10.000,256,11018434,-795,0,1757768649,15194.805088599991,148.06197039000108,50721.23467248001 2025-09-13,13:04:11.000,256,11018424,-795,0,1757768650,15194.64341715999,148.09016690999852,50720.95518768 2025-09-13,13:04:12.000,256,11018368,-795,0,1757768651,15194.85224277,148.06901952000044,50721.05999448 2025-09-13,13:04:13.000,256,11018365,-795,0,1757768652,15194.778143359996,148.040823000003,50721.30454368001 2025-09-13,13:04:14.000,256,11018467,-795,0,1757768653,15194.906133249991,148.0126264799983,50721.19973688 2025-09-13,13:04:15.000,256,11018358,-795,0,1757768654,15194.798352289996,148.0760686499998,50721.22768536 2025-09-13,13:04:16.000,256,11018281,-795,0,1757768655,15194.77140705,148.0126264799983,50721.22768536 2025-09-13,13:04:17.000,256,11018514,-795,0,1757768656,15194.697307639995,147.98442996000085,50721.13685280001 2025-09-13,13:04:18.000,256,11018555,-795,0,1757768657,15194.66362608999,148.03377387000364,50721.241659600004 2025-09-13,13:04:19.000,256,11018426,-795,0,1757768658,15194.65015347,147.97033170000213,50721.17877552 2025-09-13,13:04:20.000,256,11018365,-795,0,1757768659,15194.72425287999,148.09016690999852,50721.26960808 2025-09-13,13:04:21.000,256,11018388,-795,0,1757768660,15194.555845129995,148.04787213000236,50721.03903312001 2025-09-13,13:04:22.000,256,11018463,-795,0,1757768661,15194.73098919,148.06901952000044,50721.36742776 2025-09-13,13:04:23.000,256,11018400,-795,0,1757768662,15194.656889779995,148.13246169000195,50721.05999448 2025-09-13,13:04:24.000,256,11018378,-795,0,1757768663,15194.68383501999,148.16065820999938,50721.13685280001 2025-09-13,13:04:25.000,256,11018451,-795,0,1757768664,15194.677098709995,148.09721603999787,50721.2765952 2025-09-13,13:04:26.000,256,11018517,-795,0,1757768665,15194.677098709995,148.09721603999787,50721.28358232001 2025-09-13,13:04:27.000,256,11018427,-795,0,1757768666,15194.74446180999,148.1888547300041,50721.28358232001 2025-09-13,13:04:28.000,256,11018298,-795,0,1757768667,15194.6703624,148.1747564699981,50721.24864672 2025-09-13,13:04:29.000,256,11018398,-795,0,1757768668,15194.71078026,148.2241003800009,50721.26960808 2025-09-13,13:04:30.000,256,11018380,-795,0,1757768669,15194.71078026,148.25229689999833,50721.35345352001 2025-09-13,13:04:31.000,256,11018384,-795,0,1757768670,15194.56931775,148.14655995000066,50721.08794296001 2025-09-13,13:04:32.000,256,11018455,-795,0,1757768671,15194.74446180999,148.1888547300041,50721.430311840006 2025-09-13,13:04:33.000,256,11018532,-795,0,1757768672,15194.697307639995,148.2029529900028,50721.409350480004 2025-09-13,13:04:34.000,256,11018490,-715,0,1757768673,15194.60973561,148.1747564699981,50721.47223456001 2025-09-13,13:04:35.000,256,11018403,-795,0,1757768674,15194.68383501999,148.11836343000323,50721.32550504 2025-09-13,13:04:36.000,256,11018457,-795,0,1757768675,15194.68383501999,148.040823000003,50721.32550504 2025-09-13,13:04:37.000,256,11018398,-795,0,1757768676,15194.56258143999,147.99852821999957,50721.46524744 2025-09-13,13:04:38.000,256,11018277,-795,0,1757768677,15194.50195464999,148.06901952000044,50721.36742776 2025-09-13,13:04:39.000,256,11018439,-795,0,1757768678,15194.347019519999,148.0126264799983,50721.22768536 2025-09-13,13:04:40.000,256,11018510,-795,0,1757768679,15194.44132785999,148.0126264799983,50721.192749760005 2025-09-13,13:04:41.000,256,11018363,-795,0,1757768680,15194.326810589999,148.13246169000195,50720.906277840004 2025-09-13,13:04:42.000,256,11018229,-795,0,1757768681,15194.42111892999,148.0126264799983,50721.08794296001 2025-09-13,13:04:43.000,256,11018340,-795,0,1757768682,15194.454800479994,148.02672474000428,50721.18576264001 2025-09-13,13:04:44.000,256,11018398,-795,0,1757768683,15194.50195464999,148.16065820999938,50721.15082704 2025-09-13,13:04:45.000,256,11018427,-795,0,1757768684,15194.46153678999,147.94918431000406,50721.28358232001 2025-09-13,13:04:46.000,256,11018423,-795,0,1757768685,15194.44806417,148.0760686499998,50721.32550504 2025-09-13,13:04:47.000,256,11018304,-795,0,1757768686,15194.44132785999,148.09721603999787,50721.19973688 2025-09-13,13:04:48.000,256,11018674,-795,0,1757768687,15194.60299929999,147.9914790900002,50721.18576264001 2025-09-13,13:04:49.000,256,11018232,-795,0,1757768688,15194.65015347,148.24524776999897,50721.046020240006 2025-09-13,13:04:50.000,256,11018307,-795,0,1757768689,15194.54910882,148.14655995000066,50721.20672400001 2025-09-13,13:04:51.000,256,11018356,-795,0,1757768690,15194.454800479994,148.1042651700045,50720.87134224001 2025-09-13,13:04:52.000,256,11018416,-795,0,1757768691,15194.56931775,148.29459168000176,50721.08794296001 2025-09-13,13:04:53.000,256,11018626,-795,0,1757768692,15194.576054059995,148.23114951000025,50721.025058880005 2025-09-13,13:04:54.000,256,11018350,-795,0,1757768693,15194.576054059995,148.27344429000368,50721.10890432 2025-09-13,13:04:55.000,256,11018333,-795,0,1757768694,15194.60973561,148.29459168000176,50721.192749760005 2025-09-13,13:04:56.000,256,11018506,-795,0,1757768695,15194.74446180999,148.32983732999855,50721.046020240006 2025-09-13,13:04:57.000,256,11018438,-795,0,1757768696,15194.717516569995,148.3227881999992,50721.22768536 2025-09-13,13:04:58.000,256,11018391,-795,0,1757768697,15194.636680849995,148.16065820999938,50721.23467248001 2025-09-13,13:04:59.000,256,11018428,-795,0,1757768698,15194.58279036999,148.25229689999833,50721.15082704 2025-09-13,13:05:00.000,256,11018406,-795,0,1757768699,15194.56931775,148.30164081000112,50721.25563384001 2025-09-13,13:05:01.000,256,11018394,-795,0,1757768700,15194.48174571999,148.2241003800009,50721.046020240006 2025-09-13,13:05:02.000,256,11018496,-795,0,1757768701,15194.54910882,148.21000212000217,50721.094930080006 2025-09-13,13:05:03.000,256,11018374,-795,0,1757768702,15194.54910882,148.2381986399996,50721.23467248001 2025-09-13,13:05:04.000,256,11018350,-795,0,1757768703,15194.50195464999,148.1395108200013,50721.15082704 2025-09-13,13:05:05.000,256,11018415,-795,0,1757768704,15194.576054059995,148.19590386000345,50721.22768536 2025-09-13,13:05:06.000,256,11018449,-795,0,1757768705,15194.54237250999,148.27344429000368,50721.262620960006 2025-09-13,13:05:07.000,256,11018460,-795,0,1757768706,15194.54910882,148.1747564699981,50721.16480128001 2025-09-13,13:05:08.000,256,11018563,-795,0,1757768707,15194.616471919995,148.16065820999938,50721.16480128001 2025-09-13,13:05:09.000,256,11018281,-795,0,1757768708,15194.52889989,148.1042651700045,50721.28358232001 2025-09-13,13:05:10.000,256,11018273,-795,0,1757768709,15194.64341715999,148.23114951000025,50721.42332472001 2025-09-13,13:05:11.000,256,11018380,-795,0,1757768710,15194.44132785999,148.1042651700045,50721.08095584 2025-09-13,13:05:12.000,256,11018485,-795,0,1757768711,15194.64341715999,148.23114951000025,50721.37441488001 2025-09-13,13:05:13.000,256,11018359,-795,0,1757768712,15194.66362608999,148.1747564699981,50721.35345352001 2025-09-13,13:05:14.000,256,11018510,-795,0,1757768713,15194.6703624,148.05492126000172,50721.22768536 2025-09-13,13:05:15.000,256,11018322,-795,0,1757768714,15194.54237250999,148.08311777999916,50721.2765952 2025-09-13,13:05:16.000,256,11018442,-795,0,1757768715,15194.555845129995,148.08311777999916,50721.26960808 2025-09-13,13:05:17.000,256,11018496,-795,0,1757768716,15194.58952668,148.19590386000345,50721.33249216001 2025-09-13,13:05:18.000,256,11018462,-795,0,1757768717,15194.56931775,148.00557734999893,50721.241659600004 2025-09-13,13:05:19.000,256,11018573,-795,0,1757768718,15194.515427269995,148.1747564699981,50721.24864672 2025-09-13,13:05:20.000,256,11018164,-795,0,1757768719,15194.52216357999,148.00557734999893,50721.25563384001 2025-09-13,13:05:21.000,256,11018166,-795,0,1757768720,15194.40090999999,147.9773808300015,50721.00409752 2025-09-13,13:05:22.000,256,11018564,-795,0,1757768721,15194.48848203,147.93508604999806,50721.36742776 2025-09-13,13:05:23.000,256,11018319,-795,0,1757768722,15194.347019519999,147.87164388000383,50721.32550504 2025-09-13,13:05:24.000,256,11018409,-795,0,1757768723,15194.347019519999,147.9914790900002,50721.360440640005 2025-09-13,13:05:25.000,256,11018310,-795,0,1757768724,15194.40764631,147.9280369199987,50721.23467248001 2025-09-13,13:05:26.000,256,11018496,-795,0,1757768725,15194.434591549994,148.02672474000428,50721.192749760005 2025-09-13,13:05:27.000,256,11018199,-795,0,1757768726,15194.40090999999,147.89984040000127,50721.28358232001 2025-09-13,13:05:28.000,256,11018373,-795,0,1757768727,15194.48848203,147.87164388000383,50721.19973688 2025-09-13,13:05:29.000,256,11018389,-795,0,1757768728,15194.46153678999,147.86459475000447,50721.241659600004 2025-09-13,13:05:30.000,256,11018516,-795,0,1757768729,15194.44806417,147.83639822999976,50721.19973688 2025-09-13,13:05:31.000,256,11018450,-795,0,1757768730,15194.313337969994,147.78000519000489,50720.8923036 2025-09-13,13:05:32.000,256,11018444,-795,0,1757768731,15194.52889989,148.06901952000044,50721.26960808 2025-09-13,13:05:33.000,256,11018237,-795,0,1757768732,15194.454800479994,147.83639822999976,50721.12287856 2025-09-13,13:05:34.000,256,11018579,-795,0,1757768733,15194.46153678999,147.9280369199987,50721.25563384001 2025-09-13,13:05:35.000,256,11018365,-795,0,1757768734,15194.50869096,147.9773808300015,50721.29056944 2025-09-13,13:05:36.000,256,11018462,-795,0,1757768735,15194.454800479994,147.96328257000278,50721.42332472001 2025-09-13,13:05:37.000,256,11018227,-795,0,1757768736,15194.414382619994,148.0126264799983,50721.22069824 2025-09-13,13:05:38.000,256,11018247,-795,0,1757768737,15194.299865349989,147.96328257000278,50721.1717884 2025-09-13,13:05:39.000,256,11018521,-795,0,1757768738,15194.353755829994,148.03377387000364,50721.18576264001 2025-09-13,13:05:40.000,256,11018383,-795,0,1757768739,15194.414382619994,148.09721603999787,50721.29056944 2025-09-13,13:05:41.000,256,11018500,-795,0,1757768740,15194.185348079998,148.0760686499998,50720.91326496 2025-09-13,13:05:42.000,256,11018344,-795,0,1757768741,15194.333546899994,148.15360908000002,50721.32550504 2025-09-13,13:05:43.000,256,11018278,-795,0,1757768742,15194.373964759994,148.02672474000428,50721.192749760005 2025-09-13,13:05:44.000,256,11018344,-795,0,1757768743,15194.299865349989,148.11131430000387,50721.35345352001 2025-09-13,13:05:45.000,256,11018429,-795,0,1757768744,15194.286392729999,148.09721603999787,50721.1717884 2025-09-13,13:05:46.000,256,11018497,-795,0,1757768745,15194.306601659999,148.05492126000172,50721.032046 2025-09-13,13:05:47.000,256,11018329,-795,0,1757768746,15194.124721289998,148.03377387000364,50721.15781416 2025-09-13,13:05:48.000,256,11018319,-795,0,1757768747,15194.259447489989,148.11131430000387,50721.37441488001 2025-09-13,13:05:49.000,256,11018452,-795,0,1757768748,15194.111248669993,148.1395108200013,50721.29056944 2025-09-13,13:05:50.000,256,11018428,-795,0,1757768749,15194.212293319993,148.16065820999938,50721.23467248001 2025-09-13,13:05:51.000,256,11018321,-795,0,1757768750,15194.131457599993,148.14655995000066,50721.03903312001 2025-09-13,13:05:52.000,256,11018540,-795,0,1757768751,15194.178611769988,148.23114951000025,50721.25563384001 2025-09-13,13:05:53.000,256,11018203,-795,0,1757768752,15194.192084389993,148.21000212000217,50721.31851792 2025-09-13,13:05:54.000,256,11018537,-795,0,1757768753,15194.219029629989,148.16065820999938,50721.30454368001 2025-09-13,13:05:55.000,256,11018469,-795,0,1757768754,15194.232502249994,148.15360908000002,50721.262620960006 2025-09-13,13:05:56.000,256,11018371,-795,0,1757768755,15194.144930219998,148.1042651700045,50721.20672400001 2025-09-13,13:05:57.000,256,11018506,-795,0,1757768756,15194.192084389993,148.14655995000066,50721.360440640005 2025-09-13,13:05:58.000,256,11018361,-795,0,1757768757,15194.138193909988,148.09721603999787,50721.360440640005 2025-09-13,13:05:59.000,256,11018390,-795,0,1757768758,15194.117984979988,148.040823000003,50721.31851792 2025-09-13,13:06:00.000,256,11018615,-795,0,1757768759,15194.097776049988,148.02672474000428,50721.32550504 2025-09-13,13:06:01.000,256,11018426,-795,0,1757768760,15193.929368299992,148.08311777999916,50721.025058880005 2025-09-13,13:06:02.000,256,11018417,-795,0,1757768761,15194.016940330002,148.1395108200013,50721.1717884 2025-09-13,13:06:03.000,256,11018332,-795,0,1757768762,15194.003467709997,148.02672474000428,50721.241659600004 2025-09-13,13:06:04.000,256,11018483,-795,0,1757768763,15194.050621879993,148.09721603999787,50721.31851792 2025-09-13,13:06:05.000,256,11018244,-795,0,1757768764,15193.915895680002,148.13246169000195,50721.12287856 2025-09-13,13:06:06.000,256,11018384,-795,0,1757768765,15194.057358189988,148.05492126000172,50721.38838912 2025-09-13,13:06:07.000,256,11018397,-795,0,1757768766,15194.050621879993,148.09721603999787,50721.2765952 2025-09-13,13:06:08.000,256,11018238,-795,0,1757768767,15194.104512359998,148.11131430000387,50721.42332472001 2025-09-13,13:06:09.000,256,11018304,-795,0,1757768768,15194.104512359998,148.02672474000428,50721.35345352001 2025-09-13,13:06:10.000,256,11018410,-795,0,1757768769,15194.124721289998,148.09721603999787,50721.44428608 2025-09-13,13:06:11.000,256,11018353,-795,0,1757768770,15193.976522470002,148.00557734999893,50720.9621748 2025-09-13,13:06:12.000,256,11018432,-795,0,1757768771,15194.185348079998,148.040823000003,50721.36742776 2025-09-13,13:06:13.000,256,11018489,-795,0,1757768772,15194.131457599993,147.95623344000342,50721.3464664 2025-09-13,13:06:14.000,256,11018469,-795,0,1757768773,15194.097776049988,147.94918431000406,50721.35345352001 2025-09-13,13:06:15.000,256,11018281,-795,0,1757768774,15194.165139149998,148.05492126000172,50721.360440640005 2025-09-13,13:06:16.000,256,11018410,-795,0,1757768775,15194.205557009998,148.08311777999916,50721.37441488001 2025-09-13,13:06:17.000,256,11018546,-795,0,1757768776,15194.266183799999,148.00557734999893,50721.33249216001 2025-09-13,13:06:18.000,256,11018643,-795,0,1757768777,15194.306601659999,147.97033170000213,50721.2765952 2025-09-13,13:06:19.000,256,11018381,-795,0,1757768778,15194.252711179994,148.1254125600026,50721.29755656 2025-09-13,13:06:20.000,256,11018348,-795,0,1757768779,15194.232502249994,148.11836343000323,50721.24864672 2025-09-13,13:06:21.000,256,11018645,-795,0,1757768780,15194.144930219998,148.05492126000172,50721.25563384001 2025-09-13,13:06:22.000,256,11018403,-795,0,1757768781,15194.131457599993,148.04787213000236,50721.35345352001 2025-09-13,13:06:23.000,256,11018431,-795,0,1757768782,15194.205557009998,147.98442996000085,50721.31851792 2025-09-13,13:06:24.000,256,11018345,-795,0,1757768783,15194.313337969994,148.09721603999787,50721.32550504 2025-09-13,13:06:25.000,256,11018389,-795,0,1757768784,15194.178611769988,148.09016690999852,50721.409350480004 2025-09-13,13:06:26.000,256,11018296,-795,0,1757768785,15194.185348079998,148.0126264799983,50721.29755656 2025-09-13,13:06:27.000,256,11018503,-795,0,1757768786,15194.077567119988,148.0760686499998,50721.241659600004 2025-09-13,13:06:28.000,256,11018441,-795,0,1757768787,15194.064094499998,147.9421351800047,50721.29755656 2025-09-13,13:06:29.000,256,11018365,-795,0,1757768788,15194.037149260002,148.01967560999765,50721.29755656 2025-09-13,13:06:30.000,256,11018558,-795,0,1757768789,15194.016940330002,147.93508604999806,50721.213711120006 2025-09-13,13:06:31.000,256,11018407,-795,0,1757768790,15193.882214129997,147.85754561999784,50721.31851792 2025-09-13,13:06:32.000,256,11018380,-795,0,1757768791,15194.057358189988,147.90688953000063,50721.37441488001 2025-09-13,13:06:33.000,256,11018403,-795,0,1757768792,15194.003467709997,147.87164388000383,50721.3464664 2025-09-13,13:06:34.000,256,11018411,-795,0,1757768793,15193.915895680002,147.81525084000168,50721.381402000006 2025-09-13,13:06:35.000,256,11018373,-795,0,1757768794,15193.949577229992,147.73771041000145,50721.29755656 2025-09-13,13:06:36.000,256,11018214,-795,0,1757768795,15193.976522470002,147.70246476000466,50721.29755656 2025-09-13,13:06:37.000,256,11018346,-795,0,1757768796,15193.963049849997,147.72361215000274,50721.45826032 2025-09-13,13:06:38.000,256,11018429,-795,0,1757768797,15194.010204019993,147.65312085000187,50721.54210576001 2025-09-13,13:06:39.000,256,11018525,-795,0,1757768798,15193.936104610002,147.73771041000145,50721.32550504 2025-09-13,13:06:40.000,256,11018417,-795,0,1757768799,15193.855268890002,147.54033477000485,50721.360440640005 2025-09-13,13:06:41.000,256,11018440,-795,0,1757768800,15193.686861139991,147.75885779999953,50720.94121344 2025-09-13,13:06:42.000,256,11018485,-795,0,1757768801,15193.929368299992,147.6672191100006,50721.409350480004 2025-09-13,13:06:43.000,256,11018357,-795,0,1757768802,15193.956313540002,147.68836649999866,50721.38838912 2025-09-13,13:06:44.000,256,11018335,-795,0,1757768803,15193.929368299992,147.67426823999995,50721.40236336001 2025-09-13,13:06:45.000,256,11018410,-795,0,1757768804,15193.868741509992,147.6813173699993,50721.38838912 2025-09-13,13:06:46.000,256,11018535,-795,0,1757768805,15193.989995089993,147.6319734600038,50721.39537624 2025-09-13,13:06:47.000,256,11018453,-795,0,1757768806,15193.909159369992,147.68836649999866,50721.40236336001 2025-09-13,13:06:48.000,256,11018332,-795,0,1757768807,15193.888950439992,147.44869607999863,50721.430311840006 2025-09-13,13:06:49.000,256,11018514,-795,0,1757768808,15193.915895680002,147.6813173699993,50721.31851792 2025-09-13,13:06:50.000,256,11018365,-795,0,1757768809,15193.956313540002,147.68836649999866,50721.3464664 2025-09-13,13:06:51.000,256,11018350,-795,0,1757768810,15193.767696859992,147.49099086000206,50721.12287856 2025-09-13,13:06:52.000,256,11018426,-795,0,1757768811,15193.902423059997,147.59672780999972,50721.31851792 2025-09-13,13:06:53.000,256,11018395,-795,0,1757768812,15193.963049849997,147.54033477000485,50721.36742776 2025-09-13,13:06:54.000,256,11018471,-795,0,1757768813,15194.016940330002,147.62492433000443,50721.1717884 2025-09-13,13:06:55.000,256,11018280,-795,0,1757768814,15193.989995089993,147.51213825000013,50721.26960808 2025-09-13,13:06:56.000,256,11018465,-795,0,1757768815,15194.016940330002,147.56853129000228,50721.381402000006 2025-09-13,13:06:57.000,256,11018489,-795,0,1757768816,15194.050621879993,147.73771041000145,50721.28358232001 2025-09-13,13:06:58.000,256,11018507,-795,0,1757768817,15194.037149260002,147.71656302000338,50721.20672400001 2025-09-13,13:06:59.000,256,11018484,-795,0,1757768818,15194.064094499998,147.7306612800021,50721.23467248001 2025-09-13,13:07:00.000,256,11018439,-795,0,1757768819,15194.077567119988,147.68836649999866,50721.26960808 2025-09-13,13:07:01.000,256,11018266,-795,0,1757768820,15194.016940330002,147.6319734600038,50720.9621748 2025-09-13,13:07:02.000,256,11018448,-795,0,1757768821,15194.064094499998,147.7447595400008,50721.42332472001 2025-09-13,13:07:03.000,256,11018250,-795,0,1757768822,15194.043885569998,147.75180867000017,50721.19973688 2025-09-13,13:07:04.000,256,11018383,-795,0,1757768823,15194.158402839988,147.63902259000315,50721.213711120006 2025-09-13,13:07:05.000,256,11018250,-795,0,1757768824,15194.171875459993,147.80115258000296,50721.26960808 2025-09-13,13:07:06.000,256,11018190,-795,0,1757768825,15194.104512359998,147.82229997000104,50721.30454368001 2025-09-13,13:07:07.000,256,11018341,-795,0,1757768826,15194.097776049988,147.75180867000017,50721.28358232001 2025-09-13,13:07:08.000,256,11018628,-795,0,1757768827,15194.037149260002,147.7659069299989,50721.143839920005 2025-09-13,13:07:09.000,256,11018367,-795,0,1757768828,15194.138193909988,147.7447595400008,50721.37441488001 2025-09-13,13:07:10.000,256,11018472,-795,0,1757768829,15194.050621879993,147.80820171000232,50721.30454368001 2025-09-13,13:07:11.000,256,11018249,-795,0,1757768830,15193.983258779997,147.70246476000466,50720.976149040005 2025-09-13,13:07:12.000,256,11018558,-795,0,1757768831,15194.117984979988,147.78000519000489,50721.17877552 2025-09-13,13:07:13.000,256,11018322,-795,0,1757768832,15194.043885569998,147.77295605999825,50721.37441488001 2025-09-13,13:07:14.000,256,11018542,-795,0,1757768833,15194.064094499998,147.77295605999825,50721.29755656 2025-09-13,13:07:15.000,256,11018421,-795,0,1757768834,15194.003467709997,147.7306612800021,50721.37441488001 2025-09-13,13:07:16.000,256,11018241,-795,0,1757768835,15194.057358189988,147.6813173699993,50721.29755656 2025-09-13,13:07:17.000,256,11018193,-795,0,1757768836,15194.057358189988,147.78705432000424,50721.33947928 2025-09-13,13:07:18.000,256,11018202,-795,0,1757768837,15194.030412949993,147.66016998000123,50721.360440640005 2025-09-13,13:07:19.000,256,11018408,-795,0,1757768838,15193.936104610002,147.62492433000443,50721.20672400001 2025-09-13,13:07:20.000,256,11018355,-795,0,1757768839,15194.091039739993,147.66016998000123,50721.20672400001 2025-09-13,13:07:21.000,256,11018300,-795,0,1757768840,15193.888950439992,147.6460717200025,50720.99012328 2025-09-13,13:07:22.000,256,11018450,-795,0,1757768841,15193.983258779997,147.69541562999802,50721.24864672 2025-09-13,13:07:23.000,256,11018461,-795,0,1757768842,15193.909159369992,147.6672191100006,50721.35345352001 2025-09-13,13:07:24.000,256,11018461,-795,0,1757768843,15194.097776049988,147.73771041000145,50721.31851792 2025-09-13,13:07:25.000,256,11018467,-795,0,1757768844,15194.043885569998,147.7447595400008,50721.2765952 2025-09-13,13:07:26.000,256,11018447,-795,0,1757768845,15194.057358189988,147.7941034500036,50721.241659600004 2025-09-13,13:07:27.000,256,11018336,-795,0,1757768846,15194.057358189988,147.90688953000063,50721.33249216001 2025-09-13,13:07:28.000,256,11018561,-795,0,1757768847,15194.050621879993,147.93508604999806,50721.37441488001 2025-09-13,13:07:29.000,256,11018274,-795,0,1757768848,15194.091039739993,147.89984040000127,50721.35345352001 2025-09-13,13:07:30.000,256,11018412,-795,0,1757768849,15194.070830809993,147.93508604999806,50721.381402000006 2025-09-13,13:07:31.000,256,11018437,-795,0,1757768850,15193.969786159993,147.82229997000104,50721.025058880005 2025-09-13,13:07:32.000,256,11018343,-795,0,1757768851,15194.158402839988,147.8927912700019,50721.24864672 2025-09-13,13:07:33.000,256,11018272,-795,0,1757768852,15194.043885569998,147.8786930100032,50721.16480128001 2025-09-13,13:07:34.000,256,11018244,-795,0,1757768853,15194.171875459993,147.82229997000104,50721.33947928 2025-09-13,13:07:35.000,256,11018304,-795,0,1757768854,15194.185348079998,147.88574214000255,50721.18576264001 2025-09-13,13:07:36.000,256,11018585,-795,0,1757768855,15194.084303429998,147.69541562999802,50721.16480128001 2025-09-13,13:07:37.000,256,11018392,-795,0,1757768856,15194.131457599993,147.75180867000017,50721.22069824 2025-09-13,13:07:38.000,256,11018330,-795,0,1757768857,15194.117984979988,147.70951389000402,50721.26960808 2025-09-13,13:07:39.000,256,11018168,-795,0,1757768858,15194.171875459993,147.71656302000338,50721.409350480004 2025-09-13,13:07:40.000,256,11018352,-795,0,1757768859,15194.165139149998,147.6813173699993,50721.30454368001 2025-09-13,13:07:41.000,256,11018470,-795,0,1757768860,15194.037149260002,147.75180867000017,50721.08794296001 2025-09-13,13:07:42.000,256,11018306,-795,0,1757768861,15194.171875459993,147.75180867000017,50721.28358232001 2025-09-13,13:07:43.000,256,11018577,-795,0,1757768862,15194.104512359998,147.70951389000402,50721.311530800005 2025-09-13,13:07:44.000,256,11018370,-795,0,1757768863,15194.185348079998,147.66016998000123,50721.3464664 2025-09-13,13:07:45.000,256,11018474,-795,0,1757768864,15194.138193909988,147.75180867000017,50721.3464664 2025-09-13,13:07:46.000,256,11018433,-795,0,1757768865,15194.097776049988,147.6460717200025,50721.30454368001 2025-09-13,13:07:47.000,256,11018605,-795,0,1757768866,15194.104512359998,147.6813173699993,50721.29755656 2025-09-13,13:07:48.000,256,11018336,-795,0,1757768867,15194.091039739993,147.67426823999995,50721.30454368001 2025-09-13,13:07:49.000,256,11018419,-795,0,1757768868,15194.138193909988,147.70951389000402,50721.23467248001 2025-09-13,13:07:50.000,256,11018226,-795,0,1757768869,15194.131457599993,147.7659069299989,50721.18576264001 2025-09-13,13:08:01.000,256,11018410,-795,0,1757768880,15194.043885569998,148.1042651700045,50721.381402000006 2025-09-13,13:08:02.000,256,11018174,-795,0,1757768881,15194.043885569998,148.03377387000364,50721.35345352001 2025-09-13,13:08:03.000,256,11018161,-795,0,1757768882,15193.976522470002,148.08311777999916,50721.30454368001 2025-09-13,13:08:04.000,256,11018311,-795,0,1757768883,15194.057358189988,148.04787213000236,50721.30454368001 2025-09-13,13:08:05.000,256,11018396,-795,0,1757768884,15193.989995089993,148.2241003800009,50721.30454368001 2025-09-13,13:08:06.000,256,11018407,-795,0,1757768885,15194.104512359998,148.23114951000025,50721.23467248001 2025-09-13,13:08:07.000,256,11018346,-795,0,1757768886,15194.097776049988,148.2381986399996,50721.23467248001 2025-09-13,13:08:08.000,256,11018215,-795,0,1757768887,15194.192084389993,148.19590386000345,50721.31851792 2025-09-13,13:08:09.000,256,11018418,-795,0,1757768888,15194.077567119988,148.35803385000327,50721.3464664 2025-09-13,13:08:10.000,256,11018344,-795,0,1757768889,15194.057358189988,148.23114951000025,50721.381402000006 2025-09-13,13:08:11.000,256,11018233,-795,0,1757768890,15193.989995089993,148.1042651700045,50720.94121344 2025-09-13,13:08:12.000,256,11018379,-795,0,1757768891,15194.225765939998,148.2241003800009,50721.23467248001 2025-09-13,13:08:13.000,256,11018304,-795,0,1757768892,15194.043885569998,148.1254125600026,50721.17877552 2025-09-13,13:08:14.000,256,11018454,-795,0,1757768893,15193.976522470002,148.1395108200013,50721.13685280001 2025-09-13,13:08:15.000,256,11018363,-795,0,1757768894,15193.989995089993,148.08311777999916,50721.22768536 2025-09-13,13:08:16.000,256,11018364,-795,0,1757768895,15194.057358189988,148.1747564699981,50721.311530800005 2025-09-13,13:08:17.000,256,11018356,-795,0,1757768896,15193.976522470002,148.1888547300041,50721.31851792 2025-09-13,13:08:18.000,256,11018418,-795,0,1757768897,15194.003467709997,148.2029529900028,50721.22069824 2025-09-13,13:08:19.000,256,11018409,-795,0,1757768898,15194.057358189988,148.2381986399996,50721.16480128001 2025-09-13,13:08:20.000,256,11018449,-795,0,1757768899,15193.989995089993,148.3509847200039,50721.36742776 2025-09-13,13:08:21.000,256,11018370,-795,0,1757768900,15193.895686750002,148.40032862999942,50721.15781416 2025-09-13,13:08:22.000,256,11018373,-795,0,1757768901,15193.996731400002,148.3862303700007,50721.381402000006 2025-09-13,13:08:23.000,256,11018304,-795,0,1757768902,15193.942840919997,148.3509847200039,50721.311530800005 2025-09-13,13:08:24.000,256,11018489,-795,0,1757768903,15193.963049849997,148.50606558000436,50721.28358232001 2025-09-13,13:08:25.000,256,11018371,-795,0,1757768904,15193.989995089993,148.44262341000285,50721.29056944 2025-09-13,13:08:26.000,256,11018407,-795,0,1757768905,15193.888950439992,148.45672167000157,50721.192749760005 2025-09-13,13:08:27.000,256,11018302,-795,0,1757768906,15193.922631989997,148.5342621000018,50721.22069824 2025-09-13,13:08:28.000,256,11018329,-795,0,1757768907,15193.956313540002,148.37213211000198,50721.29056944 2025-09-13,13:08:29.000,256,11018473,-795,0,1757768908,15193.929368299992,148.4496725400022,50721.25563384001 2025-09-13,13:08:30.000,256,11018451,-795,0,1757768909,15193.888950439992,148.47786905999965,50721.28358232001 2025-09-13,13:08:31.000,256,11018367,-795,0,1757768910,15193.875477820002,148.40737775999878,50721.08794296001 2025-09-13,13:08:32.000,256,11018429,-795,0,1757768911,15193.909159369992,148.31573906999984,50721.23467248001 2025-09-13,13:08:33.000,256,11018438,-795,0,1757768912,15193.915895680002,148.32983732999855,50721.33947928 2025-09-13,13:08:34.000,256,11018467,-795,0,1757768913,15194.010204019993,148.37918124000134,50721.42332472001 2025-09-13,13:08:35.000,256,11018668,-795,0,1757768914,15194.064094499998,148.24524776999897,50721.3464664 2025-09-13,13:08:36.000,256,11018635,-795,0,1757768915,15194.057358189988,148.21705125000153,50721.43729896 2025-09-13,13:08:37.000,256,11018282,-795,0,1757768916,15194.104512359998,148.21000212000217,50721.26960808 2025-09-13,13:08:38.000,256,11018441,-795,0,1757768917,15194.124721289998,148.19590386000345,50721.35345352001 2025-09-13,13:08:39.000,256,11018424,-795,0,1757768918,15194.037149260002,148.11836343000323,50721.29755656 2025-09-13,13:08:40.000,256,11018306,-795,0,1757768919,15193.996731400002,148.06197039000108,50721.35345352001 2025-09-13,13:08:41.000,256,11018493,-795,0,1757768920,15193.922631989997,148.19590386000345,50721.15781416 2025-09-13,13:08:42.000,256,11018448,-795,0,1757768921,15193.922631989997,148.09016690999852,50721.28358232001 2025-09-13,13:08:43.000,256,11018458,-795,0,1757768922,15194.016940330002,147.99852821999957,50721.37441488001 2025-09-13,13:08:44.000,256,11018350,-795,0,1757768923,15194.084303429998,148.09016690999852,50721.22768536 2025-09-13,13:08:45.000,256,11018259,-795,0,1757768924,15193.969786159993,147.98442996000085,50721.20672400001 2025-09-13,13:08:46.000,256,11018435,-795,0,1757768925,15193.963049849997,148.1395108200013,50721.31851792 2025-09-13,13:08:47.000,256,11018440,-795,0,1757768926,15193.983258779997,148.16065820999938,50721.25563384001 2025-09-13,13:08:48.000,256,11018379,-795,0,1757768927,15193.909159369992,148.2381986399996,50721.44428608 2025-09-13,13:08:49.000,256,11018213,-795,0,1757768928,15193.882214129997,148.1042651700045,50721.29755656 2025-09-13,13:08:50.000,256,11018316,-795,0,1757768929,15193.821587339997,148.24524776999897,50721.360440640005 2025-09-13,13:08:51.000,256,11018506,-795,0,1757768930,15193.821587339997,148.2029529900028,50720.906277840004 2025-09-13,13:08:52.000,256,11018503,-795,0,1757768931,15193.848532579992,148.25229689999833,50721.31851792 2025-09-13,13:08:53.000,256,11018469,-795,0,1757768932,15193.808114719992,148.23114951000025,50721.32550504 2025-09-13,13:08:54.000,256,11018414,-795,0,1757768933,15193.828323649992,148.21705125000153,50721.30454368001 2025-09-13,13:08:55.000,256,11018404,-795,0,1757768934,15193.821587339997,148.2381986399996,50721.30454368001 2025-09-13,13:08:56.000,256,11018439,-795,0,1757768935,15193.855268890002,148.2593460299977,50721.39537624 2025-09-13,13:08:57.000,256,11018358,-795,0,1757768936,15193.841796269997,148.09721603999787,50721.28358232001 2025-09-13,13:08:58.000,256,11018503,-795,0,1757768937,15193.855268890002,148.1888547300041,50721.32550504 2025-09-13,13:08:59.000,256,11018445,-795,0,1757768938,15193.915895680002,148.09721603999787,50721.39537624 2025-09-13,13:09:00.000,256,11018429,-795,0,1757768939,15193.868741509992,148.15360908000002,50721.37441488001 2025-09-13,13:09:01.000,256,11018394,-795,0,1757768940,15193.781169479997,148.06901952000044,50721.13685280001 2025-09-13,13:09:02.000,256,11018434,-795,0,1757768941,15193.895686750002,148.00557734999893,50721.4163376 2025-09-13,13:09:03.000,256,11018516,-795,0,1757768942,15193.814851030002,147.97033170000213,50721.39537624 2025-09-13,13:09:04.000,256,11018429,-795,0,1757768943,15193.909159369992,147.9421351800047,50721.409350480004 2025-09-13,13:09:05.000,256,11018371,-795,0,1757768944,15193.936104610002,147.9914790900002,50721.409350480004 2025-09-13,13:09:06.000,256,11018517,-755,0,1757768945,15193.882214129997,147.94918431000406,50721.26960808 2025-09-13,13:09:07.000,256,11018446,-795,0,1757768946,15193.868741509992,147.8927912700019,50721.262620960006 2025-09-13,13:09:08.000,256,11018378,-795,0,1757768947,15193.888950439992,147.90688953000063,50721.241659600004 2025-09-13,13:09:09.000,256,11018561,-795,0,1757768948,15193.969786159993,147.95623344000342,50721.409350480004 2025-09-13,13:09:10.000,256,11018327,-795,0,1757768949,15193.942840919997,147.99852821999957,50721.38838912 2025-09-13,13:09:11.000,256,11018340,-795,0,1757768950,15193.828323649992,147.72361215000274,50721.032046 2025-09-13,13:09:12.000,256,11018404,-795,0,1757768951,15193.956313540002,147.81525084000168,50721.40236336001 2025-09-13,13:09:13.000,256,11018438,-795,0,1757768952,15194.030412949993,147.84344735999912,50721.49319592 2025-09-13,13:09:14.000,256,11018516,-795,0,1757768953,15193.956313540002,147.78000519000489,50721.33947928 2025-09-13,13:09:15.000,256,11018398,-795,0,1757768954,15194.016940330002,147.80115258000296,50721.39537624 2025-09-13,13:09:16.000,256,11018293,-795,0,1757768955,15193.875477820002,147.75180867000017,50721.43729896 2025-09-13,13:09:17.000,256,11018435,-795,0,1757768956,15193.922631989997,147.75180867000017,50721.360440640005 2025-09-13,13:09:18.000,256,11018431,-795,0,1757768957,15193.936104610002,147.70246476000466,50721.35345352001 2025-09-13,13:09:19.000,256,11018234,-795,0,1757768958,15193.963049849997,147.78705432000424,50721.45127320001 2025-09-13,13:09:20.000,256,11018488,-795,0,1757768959,15193.936104610002,147.72361215000274,50721.37441488001 2025-09-13,13:09:21.000,256,11018527,-795,0,1757768960,15193.707070069991,147.70246476000466,50721.13685280001 2025-09-13,13:09:22.000,256,11018508,-795,0,1757768961,15193.915895680002,147.68836649999866,50721.43729896 2025-09-13,13:09:23.000,256,11018465,-795,0,1757768962,15193.949577229992,147.73771041000145,50721.44428608 2025-09-13,13:09:24.000,256,11018338,-795,0,1757768963,15193.882214129997,147.70246476000466,50721.43729896 2025-09-13,13:09:25.000,256,11018450,-795,0,1757768964,15193.841796269997,147.75180867000017,50721.40236336001 2025-09-13,13:09:26.000,256,11018378,-795,0,1757768965,15193.787905789992,147.84344735999912,50721.61197696 2025-09-13,13:09:27.000,256,11018322,-795,0,1757768966,15193.821587339997,147.78000519000489,50721.50018304001 2025-09-13,13:09:28.000,256,11018438,-795,0,1757768967,15193.760960549997,147.9421351800047,50721.45127320001 2025-09-13,13:09:29.000,256,11018418,-795,0,1757768968,15193.700333759996,147.9773808300015,50721.45127320001 2025-09-13,13:09:30.000,256,11018332,-795,0,1757768969,15193.760960549997,147.93508604999806,50721.52114440001 2025-09-13,13:09:31.000,256,11018511,-795,0,1757768970,15193.659915899996,148.0126264799983,50721.192749760005 2025-09-13,13:09:32.000,256,11018462,-795,0,1757768971,15193.727278999992,147.8927912700019,50721.381402000006 2025-09-13,13:09:33.000,256,11018402,-795,0,1757768972,15193.727278999992,148.09721603999787,50721.360440640005 2025-09-13,13:09:34.000,256,11018454,-795,0,1757768973,15193.686861139991,148.02672474000428,50721.42332472001 2025-09-13,13:09:35.000,256,11018437,-795,0,1757768974,15193.727278999992,148.09016690999852,50721.409350480004 2025-09-13,13:09:36.000,256,11018294,-795,0,1757768975,15193.740751619996,148.08311777999916,50721.39537624 2025-09-13,13:09:37.000,256,11018473,-795,0,1757768976,15193.794642100002,148.09016690999852,50721.39537624 2025-09-13,13:09:38.000,256,11018507,-795,0,1757768977,15193.801378409997,148.09721603999787,50721.49319592 2025-09-13,13:09:39.000,256,11018461,-795,0,1757768978,15193.808114719992,148.02672474000428,50721.311530800005 2025-09-13,13:09:40.000,256,11018427,-795,0,1757768979,15193.841796269997,148.04787213000236,50721.43729896 2025-09-13,13:09:41.000,256,11018551,-795,0,1757768980,15193.767696859992,147.9914790900002,50721.1019172 2025-09-13,13:09:42.000,256,11018381,-795,0,1757768981,15193.814851030002,147.98442996000085,50721.32550504 2025-09-13,13:09:43.000,256,11018591,-795,0,1757768982,15193.868741509992,147.9773808300015,50721.35345352001 2025-09-13,13:09:44.000,256,11018332,-675,0,1757768983,15193.915895680002,148.02672474000428,50721.549092880006 2025-09-13,13:09:45.000,256,11018400,-795,0,1757768984,15193.902423059997,147.93508604999806,50721.3464664 2025-09-13,13:09:46.000,256,11018420,-795,0,1757768985,15193.808114719992,147.98442996000085,50721.3464664 2025-09-13,13:09:47.000,256,11018383,-795,0,1757768986,15193.814851030002,147.90688953000063,50721.40236336001 2025-09-13,13:09:48.000,256,11018413,-795,0,1757768987,15193.862005199997,147.95623344000342,50721.29056944 2025-09-13,13:09:49.000,256,11018448,-795,0,1757768988,15193.828323649992,148.08311777999916,50721.381402000006 2025-09-13,13:09:50.000,256,11018514,-795,0,1757768989,15193.781169479997,148.01967560999765,50721.44428608 2025-09-13,13:09:51.000,256,11018356,-795,0,1757768990,15193.686861139991,148.08311777999916,50721.20672400001 2025-09-13,13:09:52.000,256,11018460,-795,0,1757768991,15193.747487929992,148.03377387000364,50721.4862088 2025-09-13,13:09:53.000,256,11018355,-795,0,1757768992,15193.713806380001,148.0126264799983,50721.479221680005 2025-09-13,13:09:54.000,256,11018377,-795,0,1757768993,15193.63297066,148.08311777999916,50721.381402000006 2025-09-13,13:09:55.000,256,11018324,-795,0,1757768994,15193.653179590001,148.0760686499998,50721.33249216001 2025-09-13,13:09:56.000,256,11018417,-795,0,1757768995,15193.686861139991,148.040823000003,50721.35345352001 2025-09-13,13:09:57.000,256,11018338,-795,0,1757768996,15193.760960549997,148.1254125600026,50721.35345352001 2025-09-13,13:09:58.000,256,11018376,-795,0,1757768997,15193.680124829996,147.9773808300015,50721.430311840006 2025-09-13,13:09:59.000,256,11018453,-795,0,1757768998,15193.639706969996,147.99852821999957,50721.36742776 2025-09-13,13:10:00.000,256,11018389,-795,0,1757768999,15193.740751619996,148.09016690999852,50721.360440640005 2025-09-13,13:10:01.000,256,11018508,-795,0,1757769000,15193.61276173,148.01967560999765,50721.30454368001 2025-09-13,13:10:02.000,256,11018278,-795,0,1757769001,15193.720542689996,148.04787213000236,50721.36742776 2025-09-13,13:10:03.000,256,11018372,-795,0,1757769002,15193.734015310001,148.03377387000364,50721.37441488001 2025-09-13,13:10:04.000,256,11018416,-795,0,1757769003,15193.767696859992,148.09721603999787,50721.430311840006 2025-09-13,13:10:05.000,256,11018400,-795,0,1757769004,15193.787905789992,148.1042651700045,50721.32550504 2025-09-13,13:10:06.000,256,11018378,-795,0,1757769005,15193.841796269997,148.11836343000323,50721.24864672 2025-09-13,13:10:07.000,256,11018395,-795,0,1757769006,15193.909159369992,148.1042651700045,50721.213711120006 2025-09-13,13:10:08.000,256,11018420,-795,0,1757769007,15193.915895680002,148.1747564699981,50721.33947928 2025-09-13,13:10:09.000,256,11018391,-795,0,1757769008,15193.949577229992,148.18180560000474,50721.40236336001 2025-09-13,13:10:10.000,256,11018542,-795,0,1757769009,15193.875477820002,148.06901952000044,50721.311530800005 2025-09-13,13:10:11.000,256,11018393,-795,0,1757769010,15193.781169479997,148.1042651700045,50720.99012328 2025-09-13,13:10:12.000,256,11018406,-795,0,1757769011,15193.882214129997,148.21705125000153,50721.38838912 2025-09-13,13:10:13.000,256,11018430,-795,0,1757769012,15193.747487929992,148.2029529900028,50721.1717884 2025-09-13,13:10:14.000,256,11018355,-795,0,1757769013,15193.734015310001,148.35803385000327,50721.25563384001 2025-09-13,13:10:15.000,256,11018464,-795,0,1757769014,15193.747487929992,148.2593460299977,50721.30454368001 2025-09-13,13:10:16.000,256,11018474,-795,0,1757769015,15193.700333759996,148.1395108200013,50721.28358232001 2025-09-13,13:10:17.000,256,11018481,-795,0,1757769016,15193.639706969996,148.19590386000345,50721.143839920005 2025-09-13,13:10:18.000,256,11018455,-795,0,1757769017,15193.5925528,148.2241003800009,50721.30454368001 2025-09-13,13:10:19.000,256,11018415,-795,0,1757769018,15193.680124829996,148.2593460299977,50721.12986568 2025-09-13,13:10:20.000,256,11018600,-795,0,1757769019,15193.700333759996,148.25229689999833,50721.311530800005 2025-09-13,13:10:21.000,256,11018397,-795,0,1757769020,15193.57234387,148.2241003800009,50720.99711040001 2025-09-13,13:10:22.000,256,11018384,-795,0,1757769021,15193.740751619996,148.21000212000217,50721.311530800005 2025-09-13,13:10:23.000,256,11018392,-795,0,1757769022,15193.700333759996,148.2241003800009,50721.32550504 2025-09-13,13:10:24.000,256,11018312,-795,0,1757769023,15193.700333759996,148.23114951000025,50721.36742776 2025-09-13,13:10:25.000,256,11018230,-795,0,1757769024,15193.707070069991,148.23114951000025,50721.29755656 2025-09-13,13:10:26.000,256,11018370,-795,0,1757769025,15193.707070069991,148.25229689999833,50721.30454368001 2025-09-13,13:10:27.000,256,11018325,-795,0,1757769026,15193.801378409997,148.1747564699981,50721.29056944 2025-09-13,13:10:28.000,256,11018428,-795,0,1757769027,15193.781169479997,148.21705125000153,50721.1717884 2025-09-13,13:10:29.000,256,11018430,-795,0,1757769028,15193.835059960002,148.2593460299977,50721.31851792 2025-09-13,13:10:30.000,256,11018523,-795,0,1757769029,15193.862005199997,148.2593460299977,50721.3464664 2025-09-13,13:10:31.000,256,11018466,-795,0,1757769030,15193.720542689996,148.21705125000153,50721.143839920005 2025-09-13,13:10:32.000,256,11018606,-795,0,1757769031,15193.868741509992,148.2593460299977,50721.32550504 2025-09-13,13:10:33.000,256,11018373,-795,0,1757769032,15193.848532579992,148.25229689999833,50721.42332472001 2025-09-13,13:10:34.000,256,11018450,-795,0,1757769033,15193.882214129997,148.21000212000217,50721.19973688 2025-09-13,13:10:35.000,256,11018438,-795,0,1757769034,15193.902423059997,148.29459168000176,50721.409350480004 2025-09-13,13:10:36.000,256,11018292,-795,0,1757769035,15193.915895680002,148.2241003800009,50721.36742776 2025-09-13,13:10:37.000,256,11018437,-795,0,1757769036,15193.922631989997,148.32983732999855,50721.430311840006 2025-09-13,13:10:38.000,256,11018609,-795,0,1757769037,15193.909159369992,148.31573906999984,50721.32550504 2025-09-13,13:10:39.000,256,11018345,-795,0,1757769038,15193.888950439992,148.28049342000304,50721.311530800005 2025-09-13,13:10:40.000,256,11018440,-795,0,1757769039,15193.855268890002,148.36508298000263,50721.37441488001 2025-09-13,13:10:41.000,256,11018319,-795,0,1757769040,15193.841796269997,148.34393559000455,50721.25563384001 2025-09-13,13:10:42.000,256,11018423,-795,0,1757769041,15193.929368299992,148.30868994000048,50721.46524744 2025-09-13,13:10:43.000,256,11018224,-795,0,1757769042,15194.037149260002,148.3862303700007,50721.36742776 2025-09-13,13:10:44.000,256,11018532,-795,0,1757769043,15193.996731400002,148.47786905999965,50721.192749760005 2025-09-13,13:10:45.000,256,11018420,-795,0,1757769044,15193.949577229992,148.45672167000157,50721.43729896 2025-09-13,13:10:46.000,256,11018334,-795,0,1757769045,15193.956313540002,148.42147602000477,50721.39537624 2025-09-13,13:10:47.000,256,11018354,-795,0,1757769046,15193.942840919997,148.42852515000413,50721.24864672 2025-09-13,13:10:48.000,256,11018407,-795,0,1757769047,15193.922631989997,148.2875425500024,50721.381402000006 2025-09-13,13:10:49.000,256,11018502,-795,0,1757769048,15193.902423059997,148.39327950000006,50721.409350480004 2025-09-13,13:10:50.000,256,11018462,-795,0,1757769049,15193.868741509992,148.40032862999942,50721.42332472001 2025-09-13,13:10:51.000,256,11018427,-795,0,1757769050,15193.787905789992,148.27344429000368,50721.15781416 2025-09-13,13:10:52.000,256,11018306,-795,0,1757769051,15193.848532579992,148.3509847200039,50721.53511864 2025-09-13,13:10:53.000,256,11018545,-795,0,1757769052,15193.747487929992,148.29459168000176,50721.44428608 2025-09-13,13:10:54.000,256,11018402,-795,0,1757769053,15193.808114719992,148.21705125000153,50721.30454368001 2025-09-13,13:10:55.000,256,11018466,-795,0,1757769054,15193.680124829996,148.16065820999938,50721.33249216001 2025-09-13,13:10:56.000,256,11018447,-795,0,1757769055,15193.740751619996,148.23114951000025,50721.35345352001 2025-09-13,13:10:57.000,256,11018222,-795,0,1757769056,15193.754224240001,148.16770733999874,50721.46524744 2025-09-13,13:10:58.000,256,11018367,-795,0,1757769057,15193.767696859992,148.1042651700045,50721.36742776 2025-09-13,13:10:59.000,256,11018334,-795,0,1757769058,15193.727278999992,148.08311777999916,50721.54210576001 2025-09-13,13:11:00.000,256,11018474,-635,0,1757769059,15193.740751619996,148.21000212000217,50721.55608 2025-09-13,13:11:01.000,256,11018526,-795,0,1757769060,15193.747487929992,148.16770733999874,50721.29755656 2025-09-13,13:11:02.000,256,11018484,-795,0,1757769061,15193.808114719992,148.2029529900028,50721.50717016 2025-09-13,13:11:03.000,256,11018357,-795,0,1757769062,15193.781169479997,148.13246169000195,50721.45826032 2025-09-13,13:11:04.000,256,11018275,-795,0,1757769063,15193.781169479997,148.21000212000217,50721.4862088 2025-09-13,13:11:05.000,256,11018295,-795,0,1757769064,15193.936104610002,148.15360908000002,50721.50717016 2025-09-13,13:11:06.000,256,11018322,-795,0,1757769065,15193.875477820002,148.2381986399996,50721.42332472001 2025-09-13,13:11:07.000,256,11018378,-795,0,1757769066,15193.875477820002,148.25229689999833,50721.40236336001 2025-09-13,13:11:08.000,256,11018438,-795,0,1757769067,15193.929368299992,148.2875425500024,50721.311530800005 2025-09-13,13:11:09.000,256,11018179,-795,0,1757769068,15193.936104610002,148.29459168000176,50721.38838912 2025-09-13,13:11:10.000,256,11018350,-795,0,1757769069,15193.841796269997,148.3368864599979,50721.409350480004 2025-09-13,13:11:11.000,256,11018459,-795,0,1757769070,15193.781169479997,148.3227881999992,50721.046020240006 2025-09-13,13:11:12.000,256,11018309,-795,0,1757769071,15194.023676639998,148.36508298000263,50721.29056944 2025-09-13,13:11:13.000,256,11018390,-795,0,1757769072,15194.057358189988,148.42147602000477,50721.38838912 2025-09-13,13:11:14.000,256,11018507,-795,0,1757769073,15194.016940330002,148.34393559000455,50721.479221680005 2025-09-13,13:11:15.000,256,11018562,-795,0,1757769074,15193.963049849997,148.3227881999992,50721.35345352001 2025-09-13,13:11:16.000,256,11018338,-795,0,1757769075,15193.909159369992,148.484918189999,50721.360440640005 2025-09-13,13:11:17.000,256,11018260,-795,0,1757769076,15193.841796269997,148.2381986399996,50721.44428608 2025-09-13,13:11:18.000,256,11018412,-795,0,1757769077,15193.888950439992,148.23114951000025,50721.32550504 2025-09-13,13:11:19.000,256,11018432,-795,0,1757769078,15193.835059960002,148.31573906999984,50721.40236336001 2025-09-13,13:11:20.000,256,11018418,-795,0,1757769079,15193.841796269997,148.32983732999855,50721.33249216001 2025-09-13,13:11:21.000,256,11018402,-795,0,1757769080,15193.734015310001,148.1254125600026,50721.22069824 2025-09-13,13:11:22.000,256,11018554,-795,0,1757769081,15193.895686750002,148.11131430000387,50721.30454368001 2025-09-13,13:11:23.000,256,11018544,-795,0,1757769082,15193.929368299992,148.2381986399996,50721.311530800005 2025-09-13,13:11:24.000,256,11018462,-795,0,1757769083,15193.821587339997,148.1888547300041,50721.36742776 2025-09-13,13:11:25.000,256,11018390,-795,0,1757769084,15193.895686750002,148.25229689999833,50721.4862088 2025-09-13,13:11:26.000,256,11018236,-795,0,1757769085,15193.895686750002,148.18180560000474,50721.45826032 2025-09-13,13:11:27.000,256,11018263,-795,0,1757769086,15193.949577229992,148.2029529900028,50721.33947928 2025-09-13,13:11:28.000,256,11018380,-795,0,1757769087,15193.882214129997,148.2241003800009,50721.31851792 2025-09-13,13:11:29.000,256,11018337,-795,0,1757769088,15193.895686750002,148.30164081000112,50721.4862088 2025-09-13,13:11:30.000,256,11018473,-795,0,1757769089,15193.895686750002,148.19590386000345,50721.192749760005 2025-09-13,13:11:31.000,256,11018194,-675,0,1757769090,15193.754224240001,148.24524776999897,50721.262620960006 2025-09-13,13:11:32.000,256,11018312,-795,0,1757769091,15193.821587339997,148.2875425500024,50721.430311840006 2025-09-13,13:11:33.000,256,11018326,-795,0,1757769092,15193.835059960002,148.1042651700045,50721.4862088 2025-09-13,13:11:34.000,256,11018441,-795,0,1757769093,15193.828323649992,148.2029529900028,50721.43729896 2025-09-13,13:11:35.000,256,11018415,-795,0,1757769094,15193.862005199997,148.09721603999787,50721.33249216001 2025-09-13,13:11:36.000,256,11018349,-795,0,1757769095,15193.835059960002,148.23114951000025,50721.29755656 2025-09-13,13:11:37.000,256,11018359,-795,0,1757769096,15193.875477820002,148.1254125600026,50721.36742776 2025-09-13,13:11:38.000,256,11018405,-795,0,1757769097,15193.942840919997,148.25229689999833,50721.430311840006 2025-09-13,13:11:39.000,256,11018461,-795,0,1757769098,15193.902423059997,148.25229689999833,50721.42332472001 2025-09-13,13:11:40.000,256,11018336,-795,0,1757769099,15193.956313540002,148.37213211000198,50721.4163376 2025-09-13,13:11:41.000,256,11018407,-795,0,1757769100,15193.862005199997,148.3862303700007,50721.25563384001 2025-09-13,13:11:42.000,256,11018538,-795,0,1757769101,15193.949577229992,148.46377080000093,50721.3464664 2025-09-13,13:11:43.000,256,11018419,-635,0,1757769102,15193.828323649992,148.50606558000436,50721.29056944 2025-09-13,13:11:44.000,256,11018504,-795,0,1757769103,15193.929368299992,148.39327950000006,50721.29056944 2025-09-13,13:11:45.000,256,11018368,-795,0,1757769104,15193.929368299992,148.46377080000093,50721.381402000006 2025-09-13,13:11:46.000,256,11018392,-795,0,1757769105,15193.895686750002,148.44262341000285,50721.3464664 2025-09-13,13:11:47.000,256,11018417,-795,0,1757769106,15193.841796269997,148.4708199300003,50721.30454368001 2025-09-13,13:11:48.000,256,11018301,-795,0,1757769107,15193.936104610002,148.35803385000327,50721.44428608 2025-09-13,13:11:49.000,256,11018396,-795,0,1757769108,15194.003467709997,148.41442688999814,50721.42332472001 2025-09-13,13:11:50.000,256,11018433,-795,0,1757769109,15193.875477820002,148.3368864599979,50721.33947928 2025-09-13,13:11:51.000,256,11018317,-795,0,1757769110,15193.808114719992,148.36508298000263,50721.15781416 2025-09-13,13:11:52.000,256,11018520,-795,0,1757769111,15193.996731400002,148.29459168000176,50721.430311840006 2025-09-13,13:11:53.000,256,11018170,-795,0,1757769112,15193.895686750002,148.29459168000176,50721.45826032 2025-09-13,13:11:54.000,256,11018261,-795,0,1757769113,15193.929368299992,148.30164081000112,50721.47223456001 2025-09-13,13:11:55.000,256,11018452,-795,0,1757769114,15193.821587339997,148.42852515000413,50721.45826032 2025-09-13,13:11:56.000,256,11018310,-795,0,1757769115,15193.936104610002,148.2593460299977,50721.53511864 2025-09-13,13:11:57.000,256,11018385,-795,0,1757769116,15194.037149260002,148.37918124000134,50721.598002720006 2025-09-13,13:11:58.000,256,11018538,-795,0,1757769117,15194.023676639998,148.41442688999814,50721.40236336001 2025-09-13,13:11:59.000,256,11018603,-795,0,1757769118,15194.050621879993,148.35803385000327,50721.381402000006 2025-09-13,13:12:00.000,256,11018479,-795,0,1757769119,15194.003467709997,148.42147602000477,50721.39537624 2025-09-13,13:12:01.000,256,11018482,-795,0,1757769120,15193.888950439992,148.37918124000134,50721.23467248001 2025-09-13,13:12:02.000,256,11018429,-795,0,1757769121,15193.936104610002,148.4496725400022,50721.46524744 2025-09-13,13:12:03.000,256,11018481,-795,0,1757769122,15193.902423059997,148.55540948999987,50721.51415728 2025-09-13,13:12:04.000,256,11018338,-795,0,1757769123,15194.016940330002,148.3227881999992,50721.46524744 2025-09-13,13:12:05.000,256,11018525,-795,0,1757769124,15193.976522470002,148.39327950000006,50721.47223456001 2025-09-13,13:12:06.000,256,11018243,-795,0,1757769125,15194.043885569998,148.49901644999773,50721.42332472001 2025-09-13,13:12:07.000,256,11018371,-795,0,1757769126,15194.003467709997,148.42147602000477,50721.53511864 2025-09-13,13:12:08.000,256,11018365,-795,0,1757769127,15193.969786159993,148.46377080000093,50721.51415728 2025-09-13,13:12:09.000,256,11018468,-795,0,1757769128,15193.969786159993,148.52016384000308,50721.479221680005 2025-09-13,13:12:10.000,256,11018456,-795,0,1757769129,15193.969786159993,148.5977042700033,50721.44428608 2025-09-13,13:12:11.000,256,11018204,-795,0,1757769130,15193.895686750002,148.56245861999923,50721.25563384001 2025-09-13,13:12:12.000,256,11018385,-795,0,1757769131,15194.010204019993,148.5836060100046,50721.63293832 2025-09-13,13:12:13.000,256,11018406,-795,0,1757769132,15193.915895680002,148.54131123000116,50721.47223456001 2025-09-13,13:12:14.000,256,11018434,-795,0,1757769133,15194.043885569998,148.61885166000138,50721.35345352001 2025-09-13,13:12:15.000,256,11018320,-795,0,1757769134,15194.037149260002,148.61885166000138,50721.51415728 2025-09-13,13:12:16.000,256,11018346,-795,0,1757769135,15194.010204019993,148.72458860999905,50721.46524744 2025-09-13,13:12:17.000,256,11018325,-795,0,1757769136,15193.989995089993,148.68934296000225,50721.47223456001 2025-09-13,13:12:18.000,256,11018321,-795,0,1757769137,15193.976522470002,148.73868686999776,50721.40236336001 2025-09-13,13:12:19.000,256,11018367,-795,0,1757769138,15194.030412949993,148.75983426000312,50721.43729896 2025-09-13,13:12:20.000,256,11018425,-795,0,1757769139,15193.963049849997,148.80212903999927,50721.479221680005 2025-09-13,13:12:21.000,256,11018483,-795,0,1757769140,15193.848532579992,148.83737469000334,50721.22069824 2025-09-13,13:12:22.000,256,11018285,-795,0,1757769141,15193.875477820002,148.72458860999905,50721.45127320001 2025-09-13,13:12:23.000,256,11018501,-795,0,1757769142,15193.841796269997,148.75983426000312,50721.33947928 2025-09-13,13:12:24.000,256,11018390,-795,0,1757769143,15193.996731400002,148.6963920900016,50721.47223456001 2025-09-13,13:12:25.000,256,11018413,-795,0,1757769144,15193.969786159993,148.66819557000417,50721.56306712 2025-09-13,13:12:26.000,256,11018236,-795,0,1757769145,15193.983258779997,148.60475340000266,50721.409350480004 2025-09-13,13:12:27.000,256,11018421,-795,0,1757769146,15194.023676639998,148.61885166000138,50721.409350480004 2025-09-13,13:12:28.000,256,11018449,-795,0,1757769147,15194.016940330002,148.65409730999818,50721.29755656 2025-09-13,13:12:29.000,256,11018450,-795,0,1757769148,15194.077567119988,148.62590079000074,50721.33249216001 2025-09-13,13:12:30.000,256,11018535,-795,0,1757769149,15194.037149260002,148.61885166000138,50721.39537624 2025-09-13,13:12:31.000,256,11018454,-795,0,1757769150,15193.963049849997,148.59065514000395,50721.35345352001 2025-09-13,13:12:32.000,256,11018214,-795,0,1757769151,15194.084303429998,148.49901644999773,50721.42332472001 2025-09-13,13:12:33.000,256,11018400,-795,0,1757769152,15194.097776049988,148.39327950000006,50721.42332472001 2025-09-13,13:12:34.000,256,11018317,-795,0,1757769153,15194.192084389993,148.45672167000157,50721.3464664 2025-09-13,13:12:35.000,256,11018350,-795,0,1757769154,15194.138193909988,148.4355742800035,50721.29755656 2025-09-13,13:12:36.000,256,11018456,-795,0,1757769155,15194.097776049988,148.37918124000134,50721.44428608 2025-09-13,13:12:37.000,256,11018379,-795,0,1757769156,15194.138193909988,148.30164081000112,50721.430311840006 2025-09-13,13:12:38.000,256,11018265,-795,0,1757769157,15194.111248669993,148.28049342000304,50721.26960808 2025-09-13,13:12:39.000,256,11018358,-795,0,1757769158,15194.097776049988,148.34393559000455,50721.32550504 2025-09-13,13:12:40.000,256,11018422,-795,0,1757769159,15194.185348079998,148.29459168000176,50721.36742776 2025-09-13,13:12:41.000,256,11018418,-795,0,1757769160,15194.091039739993,148.40032862999942,50721.30454368001 2025-09-13,13:12:42.000,256,11018355,-795,0,1757769161,15194.151666529993,148.31573906999984,50721.51415728 2025-09-13,13:12:43.000,256,11018396,-795,0,1757769162,15194.185348079998,148.4496725400022,50721.51415728 2025-09-13,13:12:44.000,256,11018303,-795,0,1757769163,15194.144930219998,148.35803385000327,50721.3464664 2025-09-13,13:12:45.000,256,11018396,-795,0,1757769164,15194.192084389993,148.39327950000006,50721.528131520005 2025-09-13,13:12:46.000,256,11018416,-795,0,1757769165,15194.245974869998,148.41442688999814,50721.50018304001 2025-09-13,13:12:47.000,256,11018429,-795,0,1757769166,15194.259447489989,148.31573906999984,50721.49319592 2025-09-13,13:12:48.000,256,11018482,-795,0,1757769167,15194.320074279989,148.44262341000285,50721.40236336001 2025-09-13,13:12:49.000,256,11018291,-715,0,1757769168,15194.40764631,148.45672167000157,50721.45826032 2025-09-13,13:12:50.000,256,11018407,-795,0,1757769169,15194.333546899994,148.47786905999965,50721.430311840006 2025-09-13,13:12:51.000,256,11018308,-795,0,1757769170,15194.286392729999,148.35803385000327,50721.28358232001 2025-09-13,13:12:52.000,256,11018375,-795,0,1757769171,15194.333546899994,148.42852515000413,50721.36742776 2025-09-13,13:12:53.000,256,11018371,-795,0,1757769172,15194.347019519999,148.32983732999855,50721.311530800005 2025-09-13,13:12:54.000,256,11018303,-795,0,1757769173,15194.286392729999,148.37213211000198,50721.31851792 2025-09-13,13:12:55.000,256,11018354,-795,0,1757769174,15194.387437379999,148.2029529900028,50721.33947928 2025-09-13,13:12:56.000,256,11018503,-795,0,1757769175,15194.299865349989,148.2241003800009,50721.44428608 2025-09-13,13:12:57.000,256,11018470,-795,0,1757769176,15194.299865349989,148.0760686499998,50721.40236336001 2025-09-13,13:12:58.000,256,11018451,-795,0,1757769177,15194.252711179994,148.1042651700045,50721.30454368001 2025-09-13,13:12:59.000,256,11018403,-795,0,1757769178,15194.299865349989,148.02672474000428,50721.47223456001 2025-09-13,13:13:00.000,256,11018521,-795,0,1757769179,15194.286392729999,147.9421351800047,50721.409350480004 2025-09-13,13:13:01.000,256,11018500,-795,0,1757769180,15194.185348079998,147.85754561999784,50721.33249216001 2025-09-13,13:13:02.000,256,11018335,-795,0,1757769181,15194.347019519999,147.8927912700019,50721.4862088 2025-09-13,13:13:03.000,256,11018411,-795,0,1757769182,15194.353755829994,147.8293491000004,50721.360440640005 2025-09-13,13:13:04.000,256,11018361,-795,0,1757769183,15194.326810589999,147.84344735999912,50721.38838912 2025-09-13,13:13:05.000,256,11018386,-795,0,1757769184,15194.475009409995,147.77295605999825,50721.409350480004 2025-09-13,13:13:06.000,256,11018470,-795,0,1757769185,15194.555845129995,147.86459475000447,50721.3464664 2025-09-13,13:13:07.000,256,11018578,-795,0,1757769186,15194.52889989,147.80820171000232,50721.33249216001 2025-09-13,13:13:08.000,256,11018504,-795,0,1757769187,15194.50869096,147.80820171000232,50721.39537624 2025-09-13,13:13:09.000,256,11018337,-795,0,1757769188,15194.65015347,147.83639822999976,50721.4862088 2025-09-13,13:13:10.000,256,11018339,-795,0,1757769189,15194.42111892999,147.80820171000232,50721.1717884 2025-09-13,13:13:11.000,256,11018427,-795,0,1757769190,15194.454800479994,147.8293491000004,50721.12287856 2025-09-13,13:13:12.000,256,11018282,-795,0,1757769191,15194.56931775,147.7306612800021,50721.33249216001 2025-09-13,13:13:13.000,256,11018253,-795,0,1757769192,15194.58279036999,147.6813173699993,50721.36742776 2025-09-13,13:13:14.000,256,11018388,-795,0,1757769193,15194.576054059995,147.73771041000145,50721.33947928 2025-09-13,13:13:15.000,256,11018336,-795,0,1757769194,15194.54910882,147.75885779999953,50721.360440640005 2025-09-13,13:13:16.000,256,11018583,-795,0,1757769195,15194.56931775,147.80115258000296,50721.37441488001 2025-09-13,13:13:17.000,256,11018264,-795,0,1757769196,15194.62994454,147.7306612800021,50721.37441488001 2025-09-13,13:13:18.000,256,11018449,-795,0,1757769197,15194.48848203,147.7659069299989,50721.45127320001 2025-09-13,13:13:19.000,256,11018447,-795,0,1757769198,15194.52889989,147.72361215000274,50721.29755656 2025-09-13,13:13:20.000,256,11018472,-795,0,1757769199,15194.454800479994,147.75885779999953,50721.35345352001 2025-09-13,13:13:21.000,256,11018590,-795,0,1757769200,15194.4682731,147.6672191100006,50721.241659600004 2025-09-13,13:13:22.000,256,11018453,-795,0,1757769201,15194.46153678999,147.70246476000466,50721.32550504 2025-09-13,13:13:23.000,256,11018265,-795,0,1757769202,15194.48174571999,147.61082606999844,50721.40236336001 2025-09-13,13:13:24.000,256,11018297,-795,0,1757769203,15194.495218339995,147.61082606999844,50721.381402000006 2025-09-13,13:13:25.000,256,11018371,-795,0,1757769204,15194.54237250999,147.65312085000187,50721.47223456001 2025-09-13,13:13:26.000,256,11018515,-795,0,1757769205,15194.58952668,147.5191873799995,50721.45127320001 2025-09-13,13:13:27.000,256,11018329,-795,0,1757769206,15194.62994454,147.5332856399982,50721.59101560001 2025-09-13,13:13:28.000,256,11018471,-795,0,1757769207,15194.60973561,147.56853129000228,50721.44428608 2025-09-13,13:13:29.000,256,11018434,-795,0,1757769208,15194.6703624,147.582629550001,50721.47223456001 2025-09-13,13:13:30.000,256,11018416,-795,0,1757769209,15194.73098919,147.62492433000443,50721.54210576001 2025-09-13,13:13:31.000,256,11018474,-795,0,1757769210,15194.50195464999,147.65312085000187,50721.15082704 2025-09-13,13:13:32.000,256,11018459,-795,0,1757769211,15194.616471919995,147.58967868000036,50721.51415728 2025-09-13,13:13:33.000,256,11018271,-795,0,1757769212,15194.65015347,147.62492433000443,50721.4862088 2025-09-13,13:13:34.000,256,11018295,-795,0,1757769213,15194.717516569995,147.6178751999978,50721.31851792 2025-09-13,13:13:35.000,256,11018365,-795,0,1757769214,15194.757934429996,147.582629550001,50721.3464664 2025-09-13,13:13:36.000,256,11018293,-795,0,1757769215,15194.77140705,147.6460717200025,50721.47223456001 2025-09-13,13:13:37.000,256,11018356,-795,0,1757769216,15194.73098919,147.60377693999908,50721.32550504 2025-09-13,13:13:38.000,256,11018355,-795,0,1757769217,15194.818561219996,147.582629550001,50721.43729896 2025-09-13,13:13:39.000,256,11018330,-795,0,1757769218,15194.757934429996,147.51213825000013,50721.38838912 2025-09-13,13:13:40.000,256,11018524,-795,0,1757769219,15194.872451700001,147.59672780999972,50721.50717016 2025-09-13,13:13:41.000,256,11018410,-795,0,1757769220,15194.81182491,147.5332856399982,50721.23467248001 2025-09-13,13:13:42.000,256,11018357,-795,0,1757769221,15194.865715389991,147.5473839000042,50721.33249216001 2025-09-13,13:13:43.000,256,11018293,-795,0,1757769222,15194.818561219996,147.5473839000042,50721.3464664 2025-09-13,13:13:44.000,256,11018388,-795,0,1757769223,15194.818561219996,147.49099086000206,50721.409350480004 2025-09-13,13:13:45.000,256,11018414,-795,0,1757769224,15194.838770149996,147.54033477000485,50721.33249216001 2025-09-13,13:13:46.000,256,11018547,-795,0,1757769225,15194.778143359996,147.50508912000078,50721.36742776 2025-09-13,13:13:47.000,256,11018358,-795,0,1757769226,15194.778143359996,147.51213825000013,50721.39537624 2025-09-13,13:13:48.000,256,11018412,-795,0,1757769227,15194.75119812,147.56148216000292,50721.44428608 2025-09-13,13:13:49.000,256,11018434,-795,0,1757769228,15194.757934429996,147.5332856399982,50721.430311840006 2025-09-13,13:13:50.000,256,11018412,-795,0,1757769229,15194.69057133,147.5473839000042,50721.43729896 2025-09-13,13:13:51.000,256,11018451,-795,0,1757769230,15194.62994454,147.4204995600012,50721.18576264001 2025-09-13,13:13:52.000,256,11018443,-795,0,1757769231,15194.73098919,147.57558042000164,50721.46524744 2025-09-13,13:13:53.000,256,11018344,-795,0,1757769232,15194.757934429996,147.54033477000485,50721.47223456001 2025-09-13,13:13:54.000,256,11018468,-795,0,1757769233,15194.656889779995,147.46984347000398,50721.33249216001 2025-09-13,13:13:55.000,256,11018343,-795,0,1757769234,15194.73098919,147.4839417300027,50721.44428608 2025-09-13,13:13:56.000,256,11018496,-795,0,1757769235,15194.75119812,147.49803999000142,50721.50717016 2025-09-13,13:13:57.000,256,11018377,-795,0,1757769236,15194.81182491,147.54033477000485,50721.49319592 2025-09-13,13:13:58.000,256,11018319,-795,0,1757769237,15194.79161598,147.3993521700031,50721.4862088 2025-09-13,13:13:59.000,256,11018258,-795,0,1757769238,15194.872451700001,147.4204995600012,50721.49319592 2025-09-13,13:14:00.000,256,11018480,-795,0,1757769239,15194.892660630001,147.42754869000055,50721.49319592 2025-09-13,13:14:01.000,256,11018367,-795,0,1757769240,15194.6703624,147.3852539100044,50721.17877552 2025-09-13,13:14:02.000,256,11018377,-795,0,1757769241,15194.946551109992,147.40640130000247,50721.430311840006 2025-09-13,13:14:03.000,256,11018435,-795,0,1757769242,15194.919605869996,147.39230304000375,50721.54210576001 2025-09-13,13:14:04.000,256,11018424,-795,0,1757769243,15194.892660630001,147.37820477999776,50721.55608 2025-09-13,13:14:05.000,256,11018307,-795,0,1757769244,15194.946551109992,147.27951695999946,50721.56306712 2025-09-13,13:14:06.000,256,11018391,-795,0,1757769245,15194.966760039992,147.26541870000074,50721.6259512 2025-09-13,13:14:07.000,256,11018272,-795,0,1757769246,15194.953287420001,147.20197652999923,50721.6259512 2025-09-13,13:14:08.000,256,11018413,-795,0,1757769247,15194.879188009996,147.25836957000138,50721.61197696 2025-09-13,13:14:09.000,256,11018335,-795,0,1757769248,15194.919605869996,147.24427131000266,50721.598002720006 2025-09-13,13:14:10.000,256,11018436,-795,0,1757769249,15194.906133249991,147.20197652999923,50721.65389968 2025-09-13,13:14:11.000,256,11018260,-795,0,1757769250,15194.71078026,147.34295913000096,50721.241659600004 2025-09-13,13:14:12.000,256,11018433,-795,0,1757769251,15194.757934429996,147.25836957000138,50721.51415728 2025-09-13,13:14:13.000,256,11018349,-795,0,1757769252,15194.879188009996,147.29361521999817,50721.65389968 2025-09-13,13:14:14.000,256,11018461,-795,0,1757769253,15194.83203384,147.2724678300001,50721.42332472001 2025-09-13,13:14:15.000,256,11018517,-795,0,1757769254,15194.879188009996,147.21607478999795,50721.42332472001 2025-09-13,13:14:16.000,256,11018512,-795,0,1757769255,15194.939814799996,147.22312392000458,50721.598002720006 2025-09-13,13:14:17.000,256,11018315,-795,0,1757769256,15194.939814799996,147.27951695999946,50721.67486104 2025-09-13,13:14:18.000,256,11018559,-795,0,1757769257,15195.027386829992,147.2724678300001,50721.65389968 2025-09-13,13:14:19.000,256,11018410,-795,0,1757769258,15194.973496350001,147.22312392000458,50721.695822400005 2025-09-13,13:14:20.000,256,11018494,-795,0,1757769259,15195.061068379997,147.25132044000202,50721.58402848 2025-09-13,13:14:21.000,256,11018274,-795,0,1757769260,15195.000441589997,147.34295913000096,50721.39537624 2025-09-13,13:14:22.000,256,11018410,-795,0,1757769261,15195.040859449997,147.2372221800033,50721.63992544001 2025-09-13,13:14:23.000,256,11018421,-795,0,1757769262,15194.993705280001,147.18082914000115,50721.52114440001 2025-09-13,13:14:24.000,256,11018394,-795,0,1757769263,15195.007177899992,147.25132044000202,50721.51415728 2025-09-13,13:14:25.000,256,11018293,-795,0,1757769264,15195.034123140002,146.93410959000175,50721.6259512 2025-09-13,13:14:26.000,256,11018537,-795,0,1757769265,15195.121695169997,147.18082914000115,50721.66787392001 2025-09-13,13:14:27.000,256,11018365,-795,0,1757769266,15195.128431479992,146.9905026300039,50721.58402848 2025-09-13,13:14:28.000,256,11018465,-795,0,1757769267,15195.074541000002,147.06804306000413,50721.71678376001 2025-09-13,13:14:29.000,256,11018595,-795,0,1757769268,15195.027386829992,146.9411587200011,50721.59101560001 2025-09-13,13:14:30.000,256,11018332,-795,0,1757769269,15195.101486239997,147.03984653999942,50721.577041360004 2025-09-13,13:14:31.000,256,11018430,-795,0,1757769270,15194.966760039992,146.8777165499996,50721.3464664 2025-09-13,13:14:32.000,256,11018365,-795,0,1757769271,15195.128431479992,146.99755176000326,50721.58402848 2025-09-13,13:14:33.000,256,11018255,-795,0,1757769272,15195.020650519997,146.84952003000217,50721.44428608 2025-09-13,13:14:34.000,256,11018263,-795,0,1757769273,15195.222739819998,146.88476567999896,50721.61197696 2025-09-13,13:14:35.000,256,11018328,-795,0,1757769274,15195.168849339992,146.8283726400041,50721.66787392001 2025-09-13,13:14:36.000,256,11018462,-795,0,1757769275,15195.168849339992,146.8142743799981,50721.56306712 2025-09-13,13:14:37.000,256,11018520,-795,0,1757769276,15195.128431479992,146.82132351000473,50721.61896408001 2025-09-13,13:14:38.000,256,11018309,-795,0,1757769277,15195.121695169997,146.73673394999787,50721.56306712 2025-09-13,13:14:39.000,256,11018418,-795,0,1757769278,15195.249685059993,146.70853743000043,50721.549092880006 2025-09-13,13:14:40.000,256,11018230,-795,0,1757769279,15195.128431479992,146.75788134000322,50721.50717016 2025-09-13,13:14:41.000,256,11018248,-795,0,1757769280,15195.175585650002,146.80017611999938,50721.35345352001 2025-09-13,13:14:42.000,256,11018389,-795,0,1757769281,15195.263157679998,146.8424709000028,50721.36742776 2025-09-13,13:14:43.000,256,11018514,-795,0,1757769282,15195.263157679998,146.75788134000322,50721.56306712 2025-09-13,13:14:44.000,256,11018483,-795,0,1757769283,15195.189058269993,146.8424709000028,50721.59101560001 2025-09-13,13:14:45.000,256,11018404,-795,0,1757769284,15195.303575539998,146.8283726400041,50721.646912560005 2025-09-13,13:14:46.000,256,11018527,-795,0,1757769285,15195.323784469998,146.65214438999828,50721.646912560005 2025-09-13,13:14:47.000,256,11018488,-795,0,1757769286,15195.397883879989,146.8283726400041,50721.55608 2025-09-13,13:14:48.000,256,11018287,-795,0,1757769287,15195.343993399998,146.65919351999764,50721.68883528001 2025-09-13,13:14:49.000,256,11018425,-795,0,1757769288,15195.404620189998,146.78607786000066,50721.65389968 2025-09-13,13:14:50.000,256,11018496,-795,0,1757769289,15195.391147569993,146.76493047000258,50721.598002720006 2025-09-13,13:14:51.000,256,11018327,-795,0,1757769290,15195.263157679998,146.7790287300013,50721.36742776 2025-09-13,13:14:52.000,256,11018437,-795,0,1757769291,15195.431565429993,146.85656916000153,50721.61896408001 2025-09-13,13:14:53.000,256,11018412,-795,0,1757769292,15195.391147569993,146.91296220000368,50721.598002720006 2025-09-13,13:14:54.000,256,11018393,-795,0,1757769293,15195.397883879989,146.91296220000368,50721.66787392001 2025-09-13,13:14:55.000,256,11018552,-795,0,1757769294,15195.391147569993,146.93410959000175,50721.63992544001 2025-09-13,13:14:56.000,256,11018408,-795,0,1757769295,15195.404620189998,146.9411587200011,50721.730758 2025-09-13,13:14:57.000,256,11018360,-795,0,1757769296,15195.411356499993,146.9623061099992,50721.71678376001 2025-09-13,13:14:58.000,256,11018442,-795,0,1757769297,15195.478719599989,146.9411587200011,50721.70280952 2025-09-13,13:14:59.000,256,11018370,-795,0,1757769298,15195.411356499993,146.98345350000454,50721.68883528001 2025-09-13,13:15:00.000,256,11018585,-795,0,1757769299,15195.364202329998,146.93410959000175,50721.68883528001 2025-09-13,13:15:01.000,256,11018311,-795,0,1757769300,15195.357466019988,146.88476567999896,50721.45826032 2025-09-13,13:15:02.000,256,11018309,-795,0,1757769301,15195.485455909999,146.98345350000454,50721.77268072 2025-09-13,13:15:03.000,256,11018266,-795,0,1757769302,15195.377674949988,146.92001133000304,50721.70280952 2025-09-13,13:15:04.000,256,11018306,-795,0,1757769303,15195.330520779993,146.96935523999855,50721.61197696 2025-09-13,13:15:05.000,256,11018488,-795,0,1757769304,15195.323784469998,146.89181480999832,50721.68883528001 2025-09-13,13:15:06.000,256,11018473,-795,0,1757769305,15195.317048159988,146.87066742000025,50721.68883528001 2025-09-13,13:15:07.000,256,11018300,-795,0,1757769306,15195.323784469998,146.8424709000028,50721.61896408001 2025-09-13,13:15:08.000,256,11018431,-795,0,1757769307,15195.350729709993,146.80722524999874,50721.6608868 2025-09-13,13:15:09.000,256,11018390,-795,0,1757769308,15195.370938639993,146.87066742000025,50721.598002720006 2025-09-13,13:15:10.000,256,11018419,-795,0,1757769309,15195.458510669989,146.83542177000345,50721.75870648001 2025-09-13,13:15:11.000,256,11018234,-795,0,1757769310,15195.343993399998,146.89181480999832,50721.53511864 2025-09-13,13:15:12.000,256,11018453,-795,0,1757769311,15195.397883879989,146.9411587200011,50721.68184816 2025-09-13,13:15:13.000,256,11018293,-795,0,1757769312,15195.445038049998,146.92001133000304,50721.66787392001 2025-09-13,13:15:14.000,256,11018577,-795,0,1757769313,15195.411356499993,146.8777165499996,50721.71678376001 2025-09-13,13:15:15.000,256,11018386,-795,0,1757769314,15195.451774359994,146.87066742000025,50721.61896408001 2025-09-13,13:15:16.000,256,11018412,-795,0,1757769315,15195.438301739989,146.95525697999983,50721.73774512001 2025-09-13,13:15:17.000,256,11018344,-795,0,1757769316,15195.445038049998,146.88476567999896,50721.8006292 2025-09-13,13:15:18.000,256,11018366,-795,0,1757769317,15195.492192219994,146.88476567999896,50721.73774512001 2025-09-13,13:15:19.000,256,11018401,-795,0,1757769318,15195.445038049998,146.9764043699979,50721.80761632001 2025-09-13,13:15:20.000,256,11018410,-795,0,1757769319,15195.451774359994,146.8777165499996,50721.65389968 2025-09-13,13:15:21.000,256,11018416,-795,0,1757769320,15195.377674949988,146.8636182900009,50721.56306712 2025-09-13,13:15:22.000,256,11018454,-795,0,1757769321,15195.431565429993,146.9411587200011,50721.73774512001 2025-09-13,13:15:23.000,256,11018313,-795,0,1757769322,15195.431565429993,146.94820785000047,50721.70979664001 2025-09-13,13:15:24.000,256,11018431,-795,0,1757769323,15195.458510669989,146.99755176000326,50721.77966784 2025-09-13,13:15:25.000,256,11018420,-795,0,1757769324,15195.397883879989,146.8777165499996,50721.75870648001 2025-09-13,13:15:26.000,256,11018339,-795,0,1757769325,15195.323784469998,146.94820785000047,50721.83556480001 2025-09-13,13:15:27.000,256,11018440,-795,0,1757769326,15195.303575539998,146.93410959000175,50721.65389968 2025-09-13,13:15:28.000,256,11018488,-795,0,1757769327,15195.283366609998,146.87066742000025,50721.68184816 2025-09-13,13:15:29.000,256,11018274,-795,0,1757769328,15195.290102919993,146.9411587200011,50721.765693600006 2025-09-13,13:15:30.000,256,11018441,-795,0,1757769329,15195.195794580002,146.91296220000368,50721.68184816 2025-09-13,13:15:31.000,256,11018298,-795,0,1757769330,15195.067804689992,146.77197960000194,50721.479221680005 2025-09-13,13:15:32.000,256,11018375,-795,0,1757769331,15195.128431479992,146.80722524999874,50721.65389968 2025-09-13,13:15:33.000,256,11018414,-795,0,1757769332,15195.189058269993,146.90591307000432,50721.63293832 2025-09-13,13:15:34.000,256,11018400,-795,0,1757769333,15195.195794580002,146.84952003000217,50721.80761632001 2025-09-13,13:15:35.000,256,11018531,-795,0,1757769334,15195.081277309997,146.83542177000345,50721.695822400005 2025-09-13,13:15:36.000,256,11018405,-795,0,1757769335,15195.074541000002,146.82132351000473,50721.6608868 2025-09-13,13:15:37.000,256,11018393,-795,0,1757769336,15195.216003510002,146.8142743799981,50721.65389968 2025-09-13,13:15:38.000,256,11018278,-795,0,1757769337,15195.256421370002,146.70148830000107,50721.72377088 2025-09-13,13:15:39.000,256,11018520,-795,0,1757769338,15195.343993399998,146.77197960000194,50721.65389968 2025-09-13,13:15:40.000,256,11018310,-795,0,1757769339,15195.343993399998,146.76493047000258,50721.70979664001 2025-09-13,13:15:41.000,256,11018194,-795,0,1757769340,15195.343993399998,146.75788134000322,50721.52114440001 2025-09-13,13:15:42.000,256,11018381,-795,0,1757769341,15195.411356499993,146.7790287300013,50721.528131520005 2025-09-13,13:15:43.000,256,11018344,-795,0,1757769342,15195.465246979998,146.88476567999896,50721.59101560001 2025-09-13,13:15:44.000,256,11018533,-795,0,1757769343,15195.552819009994,146.89181480999832,50721.72377088 2025-09-13,13:15:45.000,256,11018408,-795,0,1757769344,15195.397883879989,146.98345350000454,50721.70979664001 2025-09-13,13:15:46.000,256,11018417,-795,0,1757769345,15195.492192219994,146.89181480999832,50721.61197696 2025-09-13,13:15:47.000,256,11018247,-795,0,1757769346,15195.431565429993,146.9411587200011,50721.70280952 2025-09-13,13:15:48.000,256,11018395,-795,0,1757769347,15195.384411259998,146.9764043699979,50721.68184816 2025-09-13,13:15:49.000,256,11018353,-795,0,1757769348,15195.424829119998,146.95525697999983,50721.70979664001 2025-09-13,13:15:50.000,256,11018424,-795,0,1757769349,15195.451774359994,146.98345350000454,50721.71678376001 2025-09-13,13:15:51.000,256,11018398,-795,0,1757769350,15195.263157679998,146.9411587200011,50721.479221680005 2025-09-13,13:15:52.000,256,11018362,-795,0,1757769351,15195.512401149994,146.88476567999896,50721.80761632001 2025-09-13,13:15:53.000,256,11018289,-795,0,1757769352,15195.438301739989,146.96935523999855,50721.89844888 2025-09-13,13:15:54.000,256,11018380,-795,0,1757769353,15195.424829119998,146.9623061099992,50721.84953904 2025-09-13,13:15:55.000,256,11018268,-795,0,1757769354,15195.418092809989,146.9270604600024,50721.87748752001 2025-09-13,13:15:56.000,256,11018268,-795,0,1757769355,15195.505664839999,146.80017611999938,50721.78665496001 2025-09-13,13:15:57.000,256,11018387,-795,0,1757769356,15195.519137459989,146.85656916000153,50721.96133296 2025-09-13,13:15:58.000,256,11018415,-795,0,1757769357,15195.532610079994,146.9270604600024,50721.89146176 2025-09-13,13:15:59.000,256,11018438,-795,0,1757769358,15195.525873769999,146.88476567999896,50721.744732240004 2025-09-13,13:16:00.000,256,11018221,-795,0,1757769359,15195.471983289994,146.8142743799981,50721.89844888 2025-09-13,13:16:01.000,256,11018270,-795,0,1757769360,15195.458510669989,146.7155865599998,50721.6608868 2025-09-13,13:16:02.000,256,11018240,-795,0,1757769361,15195.519137459989,146.8424709000028,50721.9403716 2025-09-13,13:16:03.000,256,11018323,-795,0,1757769362,15195.471983289994,146.7296848199985,50721.78665496001 2025-09-13,13:16:04.000,256,11018299,-795,0,1757769363,15195.546082699999,146.76493047000258,50721.78665496001 2025-09-13,13:16:05.000,256,11018370,-795,0,1757769364,15195.471983289994,146.7296848199985,50721.78665496001 2025-09-13,13:16:06.000,256,11018432,-795,0,1757769365,15195.525873769999,146.7155865599998,50721.814603440005 2025-09-13,13:16:07.000,256,11018331,-795,0,1757769366,15195.539346389989,146.75788134000322,50721.80761632001 2025-09-13,13:16:08.000,256,11018348,-795,0,1757769367,15195.512401149994,146.69443917000171,50721.80761632001 2025-09-13,13:16:09.000,256,11018377,-795,0,1757769368,15195.505664839999,146.66624265000428,50721.84255192 2025-09-13,13:16:10.000,256,11018310,-795,0,1757769369,15195.485455909999,146.68739004000236,50721.80761632001 2025-09-13,13:16:11.000,256,11018361,-795,0,1757769370,15195.438301739989,146.57460395999806,50721.598002720006 2025-09-13,13:16:12.000,256,11018389,-795,0,1757769371,15195.505664839999,146.72263568999915,50721.85652616001 2025-09-13,13:16:13.000,256,11018479,-795,0,1757769372,15195.57976424999,146.67329178000364,50721.71678376001 2025-09-13,13:16:14.000,256,11018187,-795,0,1757769373,15195.525873769999,146.70853743000043,50721.730758 2025-09-13,13:16:15.000,256,11018326,-795,0,1757769374,15195.55955531999,146.63804612999957,50721.82159056 2025-09-13,13:16:16.000,256,11018356,-795,0,1757769375,15195.525873769999,146.57460395999806,50721.89844888 2025-09-13,13:16:17.000,256,11018360,-795,0,1757769376,15195.539346389989,146.5675548299987,50721.863513280005 2025-09-13,13:16:18.000,256,11018223,-795,0,1757769377,15195.519137459989,146.5957513500034,50721.73774512001 2025-09-13,13:16:19.000,256,11018391,-795,0,1757769378,15195.586500559999,146.62394787000085,50721.85652616001 2025-09-13,13:16:20.000,256,11018350,-795,0,1757769379,15195.539346389989,146.60280048000277,50721.814603440005 2025-09-13,13:16:21.000,256,11018368,-795,0,1757769380,15195.593236869994,146.62394787000085,50721.66787392001 2025-09-13,13:16:22.000,256,11018375,-795,0,1757769381,15195.66733628,146.5957513500034,50721.84255192 2025-09-13,13:16:23.000,256,11018434,-755,0,1757769382,15195.78185354999,146.64509525999893,50721.73774512001 2025-09-13,13:16:24.000,256,11018396,-795,0,1757769383,15195.84248033999,146.6309970000002,50721.814603440005 2025-09-13,13:16:25.000,256,11018411,-795,0,1757769384,15195.74143568999,146.64509525999893,50721.84255192 2025-09-13,13:16:26.000,256,11018376,-795,0,1757769385,15195.734699379995,146.65214438999828,50721.82857768 2025-09-13,13:16:27.000,256,11018484,-795,0,1757769386,15195.72122675999,146.65214438999828,50721.84255192 2025-09-13,13:16:28.000,256,11018354,-795,0,1757769387,15195.78858986,146.58870222000405,50721.73774512001 2025-09-13,13:16:29.000,256,11018473,-795,0,1757769388,15195.754908309995,146.6168987400015,50721.765693600006 2025-09-13,13:16:30.000,256,11018534,-795,0,1757769389,15195.74143568999,146.6309970000002,50721.85652616001 2025-09-13,13:16:31.000,256,11018249,-795,0,1757769390,15195.546082699999,146.58870222000405,50721.60498984 2025-09-13,13:16:32.000,256,11018389,-795,0,1757769391,15195.74143568999,146.65919351999764,50721.79364208 2025-09-13,13:16:33.000,256,11018370,-795,0,1757769392,15195.72796307,146.5957513500034,50721.80761632001 2025-09-13,13:16:34.000,256,11018422,-795,0,1757769393,15195.714490449995,146.58870222000405,50721.814603440005 2025-09-13,13:16:35.000,256,11018260,-795,0,1757769394,15195.68754521,146.51116179000383,50721.68883528001 2025-09-13,13:16:36.000,256,11018341,-795,0,1757769395,15195.775117239995,146.62394787000085,50721.68184816 2025-09-13,13:16:37.000,256,11018397,-795,0,1757769396,15195.754908309995,146.60984961000213,50721.85652616001 2025-09-13,13:16:38.000,256,11018320,-795,0,1757769397,15195.78185354999,146.45476875000168,50721.765693600006 2025-09-13,13:16:39.000,256,11018303,-795,0,1757769398,15195.876161889995,146.51821092000318,50721.84953904 2025-09-13,13:16:40.000,256,11018413,-795,0,1757769399,15195.748172,146.49706352999783,50721.75171936 2025-09-13,13:16:41.000,256,11018431,-795,0,1757769400,15195.64712735,146.45476875000168,50721.6259512 2025-09-13,13:16:42.000,256,11018567,-795,0,1757769401,15195.70101782999,146.49706352999783,50721.83556480001 2025-09-13,13:16:43.000,256,11018377,-795,0,1757769402,15195.72122675999,146.44067049000296,50721.695822400005 2025-09-13,13:16:44.000,256,11018424,-755,0,1757769403,15195.855952959995,146.4336213600036,50721.8006292 2025-09-13,13:16:45.000,256,11018480,-795,0,1757769404,15195.82900772,146.3842774500008,50721.83556480001 2025-09-13,13:16:46.000,256,11018278,-795,0,1757769405,15195.72796307,146.44771962000232,50721.82857768 2025-09-13,13:16:47.000,256,11018383,-795,0,1757769406,15195.88963451,146.34198267000465,50721.78665496001 2025-09-13,13:16:48.000,256,11018287,-795,0,1757769407,15195.92331605999,146.49001439999847,50721.77268072 2025-09-13,13:16:49.000,256,11018355,-795,0,1757769408,15195.835744029995,146.39132658000017,50721.82159056 2025-09-13,13:16:50.000,256,11018433,-795,0,1757769409,15195.86942558,146.47591613999975,50721.85652616001 2025-09-13,13:16:51.000,256,11018484,-795,0,1757769410,15195.835744029995,146.46181788000104,50721.66787392001 2025-09-13,13:16:52.000,256,11018281,-795,0,1757769411,15195.896370819995,146.58870222000405,50721.82857768 2025-09-13,13:16:53.000,256,11018452,-795,0,1757769412,15195.96373391999,146.56050569999934,50721.85652616001 2025-09-13,13:16:54.000,256,11018434,-795,0,1757769413,15195.9502613,146.4829652699991,50721.9403716 2025-09-13,13:16:55.000,256,11018383,-795,0,1757769414,15195.94352498999,146.51116179000383,50721.77268072 2025-09-13,13:16:56.000,256,11018321,-795,0,1757769415,15195.90310712999,146.4829652699991,50721.8006292 2025-09-13,13:16:57.000,256,11018378,-795,0,1757769416,15195.896370819995,146.45476875000168,50721.8705004 2025-09-13,13:16:58.000,256,11018355,-795,0,1757769417,15195.916579749995,146.4829652699991,50721.85652616001 2025-09-13,13:16:59.000,256,11018373,-795,0,1757769418,15195.86268926999,146.44771962000232,50721.91941024 2025-09-13,13:17:00.000,256,11018568,-795,0,1757769419,15195.855952959995,146.47591613999975,50721.89146176 2025-09-13,13:17:01.000,256,11018283,-795,0,1757769420,15195.80879879,146.45476875000168,50721.61197696 2025-09-13,13:17:02.000,256,11018404,-795,0,1757769421,15195.86942558,146.50411266000447,50721.85652616001 2025-09-13,13:17:03.000,256,11018252,-795,0,1757769422,15195.82900772,146.4054248399989,50721.84953904 2025-09-13,13:17:04.000,256,11018460,-795,0,1757769423,15195.835744029995,146.41247396999825,50721.89844888 2025-09-13,13:17:05.000,256,11018502,-795,0,1757769424,15195.82227140999,146.4688670100004,50721.82857768 2025-09-13,13:17:06.000,256,11018329,-795,0,1757769425,15195.86942558,146.41952310000488,50721.95434584001 2025-09-13,13:17:07.000,256,11018370,-795,0,1757769426,15195.86268926999,146.49001439999847,50721.8705004 2025-09-13,13:17:08.000,256,11018596,-795,0,1757769427,15195.835744029995,146.41247396999825,50721.91941024 2025-09-13,13:17:09.000,256,11018237,-795,0,1757769428,15195.98394284999,146.39837570999953,50721.89844888 2025-09-13,13:17:10.000,256,11018410,-795,0,1757769429,15195.977206539996,146.44771962000232,50721.97530720001 2025-09-13,13:17:11.000,256,11018369,-795,0,1757769430,15195.815535099995,146.2855896300025,50721.80761632001 2025-09-13,13:17:12.000,256,11018268,-795,0,1757769431,15195.98394284999,146.37722832000145,50721.96832008 2025-09-13,13:17:13.000,256,11018367,-795,0,1757769432,15196.017624399996,146.32788440999866,50721.96133296 2025-09-13,13:17:14.000,256,11018437,-795,0,1757769433,15195.90984344,146.3208352799993,50721.9403716 2025-09-13,13:17:15.000,256,11018484,-795,0,1757769434,15195.90310712999,146.26444224000443,50721.99626856 2025-09-13,13:17:16.000,256,11018331,-795,0,1757769435,15195.835744029995,146.25034397999843,50721.96832008 2025-09-13,13:17:17.000,256,11018354,-795,0,1757769436,15195.876161889995,146.23624571999972,50721.97530720001 2025-09-13,13:17:18.000,256,11018264,-795,0,1757769437,15195.80879879,146.2714913700038,50721.98928144 2025-09-13,13:17:19.000,256,11018310,-795,0,1757769438,15195.896370819995,146.24329484999907,50721.91941024 2025-09-13,13:17:20.000,256,11018289,-795,0,1757769439,15195.80206247999,146.2714913700038,50721.94735872 2025-09-13,13:17:21.000,256,11018320,-795,0,1757769440,15195.64712735,146.2855896300025,50721.695822400005 2025-09-13,13:17:22.000,256,11018363,-795,0,1757769441,15195.86942558,146.24329484999907,50721.92639736001 2025-09-13,13:17:23.000,256,11018400,-795,0,1757769442,15195.84921665,146.29263876000186,50721.84953904 2025-09-13,13:17:24.000,256,11018331,-795,0,1757769443,15195.876161889995,146.30673702000058,50721.94735872 2025-09-13,13:17:25.000,256,11018310,-795,0,1757769444,15195.94352498999,146.37722832000145,50721.91941024 2025-09-13,13:17:26.000,256,11018409,-795,0,1757769445,15195.94352498999,146.4688670100004,50722.0102428 2025-09-13,13:17:27.000,256,11018335,-795,0,1757769446,15195.98394284999,146.53935831000126,50722.00325568001 2025-09-13,13:17:28.000,256,11018330,-795,0,1757769447,15196.03109702,146.4688670100004,50722.0102428 2025-09-13,13:17:29.000,256,11018410,-795,0,1757769448,15196.078251189996,146.5323091800019,50721.89146176 2025-09-13,13:17:30.000,256,11018274,-795,0,1757769449,15196.084987499991,146.52526005000254,50721.97530720001 2025-09-13,13:17:31.000,256,11018334,-795,0,1757769450,15195.977206539996,146.6168987400015,50721.67486104 2025-09-13,13:17:32.000,256,11018397,-795,0,1757769451,15196.118669049996,146.4054248399989,50722.03819128 2025-09-13,13:17:33.000,256,11018419,-795,0,1757769452,15196.138877979996,146.4829652699991,50721.99626856 2025-09-13,13:17:34.000,256,11018461,-795,0,1757769453,15196.07151488,146.46181788000104,50722.031204160005 2025-09-13,13:17:35.000,256,11018331,-795,0,1757769454,15196.064778569991,146.4336213600036,50721.982294320005 2025-09-13,13:17:36.000,256,11018458,-795,0,1757769455,15196.105196429991,146.4336213600036,50722.15697232 2025-09-13,13:17:37.000,256,11018450,-795,0,1757769456,15196.226450009992,146.37722832000145,50722.01722992 2025-09-13,13:17:38.000,256,11018428,-795,0,1757769457,15196.091723810001,146.3701791900021,50722.06613976 2025-09-13,13:17:39.000,256,11018355,-795,0,1757769458,15196.111932740001,146.30673702000058,50722.00325568001 2025-09-13,13:17:40.000,256,11018366,-795,0,1757769459,15196.105196429991,146.31378614999994,50722.10806248 2025-09-13,13:17:41.000,256,11018361,-795,0,1757769460,15196.024360709991,146.36313006000273,50721.89146176 2025-09-13,13:17:42.000,256,11018466,-795,0,1757769461,15196.186032149992,146.34198267000465,50722.06613976 2025-09-13,13:17:43.000,256,11018421,-795,0,1757769462,15196.111932740001,146.29263876000186,50722.149985200005 2025-09-13,13:17:44.000,256,11018334,-795,0,1757769463,15196.132141670001,146.25034397999843,50722.20588216 2025-09-13,13:17:45.000,256,11018403,-795,0,1757769464,15196.132141670001,146.3208352799993,50722.1150496 2025-09-13,13:17:46.000,256,11018364,-795,0,1757769465,15196.145614289991,146.25034397999843,50722.06613976 2025-09-13,13:17:47.000,256,11018396,-795,0,1757769466,15196.145614289991,146.21509833000164,50722.08710112 2025-09-13,13:17:48.000,256,11018409,-795,0,1757769467,15196.172559530001,146.15165616000013,50722.12203672001 2025-09-13,13:17:49.000,256,11018323,-795,0,1757769468,15196.152350600001,146.19395094000356,50722.13601096 2025-09-13,13:17:50.000,256,11018423,-795,0,1757769469,15196.239922629997,146.14460703000077,50722.12203672001 2025-09-13,13:17:51.000,256,11018270,-795,0,1757769470,15196.179295839996,146.1234596400027,50721.87748752001 2025-09-13,13:17:52.000,256,11018507,-795,0,1757769471,15196.212977390001,146.1234596400027,50722.07312688001 2025-09-13,13:17:53.000,256,11018551,-795,0,1757769472,15196.314022040002,146.08116485999926,50722.15697232 2025-09-13,13:17:54.000,256,11018306,-795,0,1757769473,15196.273604180002,146.1234596400027,50722.23383064 2025-09-13,13:17:55.000,256,11018401,-795,0,1757769474,15196.320758349997,146.17985268000484,50722.15697232 2025-09-13,13:17:56.000,256,11018420,-795,0,1757769475,15196.388121449992,146.19395094000356,50722.1849208 2025-09-13,13:17:57.000,256,11018290,-795,0,1757769476,15196.415066690002,146.1587052899995,50722.26177912001 2025-09-13,13:17:58.000,256,11018485,-795,0,1757769477,15196.435275620002,146.24329484999907,50722.1849208 2025-09-13,13:17:59.000,256,11018324,-795,0,1757769478,15196.475693480003,146.1587052899995,50722.24081776001 2025-09-13,13:18:00.000,256,11018385,-795,0,1757769479,15196.522847649998,146.19395094000356,50722.28972760001 2025-09-13,13:18:01.000,256,11018333,-795,0,1757769480,15196.442011929998,146.10936138000397,50722.12203672001 2025-09-13,13:18:02.000,256,11018430,-795,0,1757769481,15196.495902409988,146.1375579000014,50722.21286928001 2025-09-13,13:18:03.000,256,11018498,-795,0,1757769482,15196.509375029993,146.1234596400027,50722.24081776001 2025-09-13,13:18:04.000,256,11018361,-795,0,1757769483,15196.401594069997,146.11641051000333,50722.29671472 2025-09-13,13:18:05.000,256,11018449,-795,0,1757769484,15196.381385139997,146.06001747000118,50722.22684352 2025-09-13,13:18:06.000,256,11018412,-795,0,1757769485,15196.428539309993,146.03182095000375,50722.254792 2025-09-13,13:18:07.000,256,11018370,-795,0,1757769486,15196.361176209997,146.11641051000333,50722.37357304 2025-09-13,13:18:08.000,256,11018329,-795,0,1757769487,15196.388121449992,145.9401822600048,50722.34562456 2025-09-13,13:18:09.000,256,11018406,-795,0,1757769488,15196.401594069997,146.08116485999926,50722.28274048 2025-09-13,13:18:10.000,256,11018317,-795,0,1757769489,15196.495902409988,145.98952617000032,50722.23383064 2025-09-13,13:18:11.000,256,11018382,-795,0,1757769490,15196.206241079992,145.98952617000032,50721.96133296 2025-09-13,13:18:12.000,256,11018333,-795,0,1757769491,15196.320758349997,145.9754279100016,50722.35261168 2025-09-13,13:18:13.000,256,11018431,-795,0,1757769492,15196.266867869992,145.9260839999988,50722.35959880001 2025-09-13,13:18:14.000,256,11018391,-795,0,1757769493,15196.246658939992,145.9401822600048,50722.33863744001 2025-09-13,13:18:15.000,256,11018198,-795,0,1757769494,15196.212977390001,145.9119857400001,50722.24081776001 2025-09-13,13:18:16.000,256,11018408,-795,0,1757769495,15196.152350600001,145.9119857400001,50722.40850864001 2025-09-13,13:18:17.000,256,11018523,-795,0,1757769496,15196.138877979996,145.8767400900033,50722.29671472 2025-09-13,13:18:18.000,256,11018464,-795,0,1757769497,15196.138877979996,145.93313312999817,50722.317676080005 2025-09-13,13:18:19.000,256,11018396,-795,0,1757769498,15196.111932740001,145.9119857400001,50722.22684352 2025-09-13,13:18:20.000,256,11018374,-795,0,1757769499,15196.132141670001,146.0388700800031,50722.27575336 2025-09-13,13:18:21.000,256,11018515,-795,0,1757769500,15196.152350600001,145.94723139000416,50722.080114000004 2025-09-13,13:18:22.000,256,11018378,-795,0,1757769501,15196.165823219992,145.95428052000352,50722.22684352 2025-09-13,13:18:23.000,256,11018321,-795,0,1757769502,15196.132141670001,145.99657529999968,50722.19190792001 2025-09-13,13:18:24.000,256,11018429,-795,0,1757769503,15196.125405359991,146.0741157299999,50722.35959880001 2025-09-13,13:18:25.000,256,11018480,-795,0,1757769504,15196.145614289991,146.04591921000247,50722.317676080005 2025-09-13,13:18:26.000,256,11018305,-795,0,1757769505,15196.172559530001,145.98247704000096,50722.35261168 2025-09-13,13:18:27.000,256,11018306,-795,0,1757769506,15196.212977390001,145.99657529999968,50722.28972760001 2025-09-13,13:18:28.000,256,11018493,-795,0,1757769507,15196.179295839996,145.98952617000032,50722.254792 2025-09-13,13:18:29.000,256,11018525,-795,0,1757769508,15196.118669049996,145.890838350002,50722.3246632 2025-09-13,13:18:30.000,256,11018292,-795,0,1757769509,15196.084987499991,145.91903486999945,50722.24081776001 2025-09-13,13:18:31.000,256,11018194,-795,0,1757769510,15196.037833329996,145.77100313999836,50722.13601096 2025-09-13,13:18:32.000,256,11018340,-795,0,1757769511,15196.192768460001,145.84149443999922,50722.45741848001 2025-09-13,13:18:33.000,256,11018376,-795,0,1757769512,15196.179295839996,145.8767400900033,50722.45043136 2025-09-13,13:18:34.000,256,11018443,-795,0,1757769513,15196.192768460001,145.7921505300037,50722.47139272 2025-09-13,13:18:35.000,256,11018397,-795,0,1757769514,15196.145614289991,145.77805226999772,50722.30370184 2025-09-13,13:18:36.000,256,11018374,-795,0,1757769515,15196.07151488,145.80624879000243,50722.38754728001 2025-09-13,13:18:37.000,256,11018253,-795,0,1757769516,15196.138877979996,145.64411880000262,50722.38754728001 2025-09-13,13:18:38.000,256,11018345,-795,0,1757769517,15196.084987499991,145.67231532000005,50722.436457120006 2025-09-13,13:18:39.000,256,11018281,-795,0,1757769518,15196.172559530001,145.68641357999877,50722.47837984001 2025-09-13,13:18:40.000,256,11018461,-795,0,1757769519,15196.172559530001,145.74985575000028,50722.47837984001 2025-09-13,13:18:41.000,256,11018247,-795,0,1757769520,15196.024360709991,145.68641357999877,50722.28972760001 2025-09-13,13:18:42.000,256,11018564,-795,0,1757769521,15196.091723810001,145.5806766300011,50722.47837984001 2025-09-13,13:18:43.000,256,11018410,-795,0,1757769522,15196.159086909996,145.69346270999813,50722.57619952001 2025-09-13,13:18:44.000,256,11018485,-795,0,1757769523,15196.01088809,145.69346270999813,50722.35261168 2025-09-13,13:18:45.000,256,11018404,-795,0,1757769524,15196.058042259996,145.64411880000262,50722.3945344 2025-09-13,13:18:46.000,256,11018351,-795,0,1757769525,15196.078251189996,145.5665783700024,50722.57619952001 2025-09-13,13:18:47.000,256,11018495,-795,0,1757769526,15196.044569639991,145.4819888100028,50722.4993412 2025-09-13,13:18:48.000,256,11018230,-795,0,1757769527,15196.024360709991,145.5172344599996,50722.548251039996 2025-09-13,13:18:49.000,256,11018143,-795,0,1757769528,15196.017624399996,145.55248011000367,50722.55523816001 2025-09-13,13:18:50.000,256,11018222,-795,0,1757769529,15195.997415469996,145.55952924000303,50722.52030256 2025-09-13,13:18:51.000,256,11018425,-795,0,1757769530,15195.70775414,145.46084142000473,50722.22684352 2025-09-13,13:18:52.000,256,11018429,-795,0,1757769531,15195.82227140999,145.47493968000344,50722.35261168 2025-09-13,13:18:53.000,256,11018328,-795,0,1757769532,15195.855952959995,145.48903794000216,50722.40850864001 2025-09-13,13:18:54.000,256,11018543,-795,0,1757769533,15195.70775414,145.43969402999937,50722.31068896001 2025-09-13,13:18:55.000,256,11018372,-795,0,1757769534,15195.78858986,145.4326449,50722.40152152 2025-09-13,13:18:56.000,256,11018474,-795,0,1757769535,15195.78185354999,145.47493968000344,50722.485366960005 2025-09-13,13:18:57.000,256,11018657,-795,0,1757769536,15195.80206247999,145.5172344599996,50722.40152152 2025-09-13,13:18:58.000,256,11018414,-795,0,1757769537,15195.72796307,145.46789055000409,50722.49235408 2025-09-13,13:18:59.000,256,11018437,-795,0,1757769538,15195.72796307,145.44674315999873,50722.47139272 2025-09-13,13:19:00.000,256,11018432,-795,0,1757769539,15195.855952959995,145.32690795000235,50722.548251039996 2025-09-13,13:19:01.000,256,11018316,-795,0,1757769540,15195.674072589994,145.39739925000322,50722.16395944 2025-09-13,13:19:02.000,256,11018453,-795,0,1757769541,15195.775117239995,145.31280969000363,50722.42947000001 2025-09-13,13:19:03.000,256,11018511,-795,0,1757769542,15195.86268926999,145.30576056000427,50722.52728968001 2025-09-13,13:19:04.000,256,11018300,-795,0,1757769543,15195.86942558,145.37625185999786,50722.57619952001 2025-09-13,13:19:05.000,256,11018438,-795,0,1757769544,15195.86268926999,145.28461316999892,50722.4993412 2025-09-13,13:19:06.000,256,11018416,-795,0,1757769545,15195.90984344,145.3339570800017,50722.4644056 2025-09-13,13:19:07.000,256,11018283,-795,0,1757769546,15195.795326169995,145.32690795000235,50722.40850864001 2025-09-13,13:19:08.000,256,11018416,-795,0,1757769547,15195.936788679996,145.29871143000491,50722.59017376 2025-09-13,13:19:09.000,256,11018343,-795,0,1757769548,15195.896370819995,145.30576056000427,50722.44344424 2025-09-13,13:19:10.000,256,11018536,-795,0,1757769549,15195.94352498999,145.48903794000216,50722.38754728001 2025-09-13,13:19:11.000,256,11018447,-795,0,1757769550,15195.775117239995,145.3833009900045,50722.20588216 2025-09-13,13:19:12.000,256,11018340,-795,0,1757769551,15195.84921665,145.29166229999828,50722.56222528 2025-09-13,13:19:13.000,256,11018464,-795,0,1757769552,15195.916579749995,145.34805534000043,50722.42947000001 2025-09-13,13:19:14.000,256,11018541,-795,0,1757769553,15195.977206539996,145.41149751000194,50722.534276800005 2025-09-13,13:19:15.000,256,11018321,-795,0,1757769554,15195.88289819999,145.39739925000322,50722.548251039996 2025-09-13,13:19:16.000,256,11018372,-795,0,1757769555,15195.94352498999,145.36215359999915,50722.52728968001 2025-09-13,13:19:17.000,256,11018351,-795,0,1757769556,15195.86942558,145.34805534000043,50722.485366960005 2025-09-13,13:19:18.000,256,11018420,-795,0,1757769557,15195.775117239995,145.2705149100002,50722.62510936001 2025-09-13,13:19:19.000,256,11018339,-795,0,1757769558,15195.80206247999,145.39035012000386,50722.52728968001 2025-09-13,13:19:20.000,256,11018288,-795,0,1757769559,15195.775117239995,145.37625185999786,50722.42248288 2025-09-13,13:19:21.000,256,11018232,-795,0,1757769560,15195.64712735,145.34805534000043,50722.3246632 2025-09-13,13:19:22.000,256,11018396,-795,0,1757769561,15195.70775414,145.27756403999956,50722.5692124 2025-09-13,13:19:23.000,256,11018344,-795,0,1757769562,15195.694281519995,145.319858820003,50722.44344424 2025-09-13,13:19:24.000,256,11018373,-795,0,1757769563,15195.674072589994,145.41149751000194,50722.5692124 2025-09-13,13:19:25.000,256,11018306,-795,0,1757769564,15195.68080889999,145.44674315999873,50722.548251039996 2025-09-13,13:19:26.000,256,11018257,-795,0,1757769565,15195.694281519995,145.319858820003,50722.55523816001 2025-09-13,13:19:27.000,256,11018393,-795,0,1757769566,15195.748172,145.25641665000148,50722.62510936001 2025-09-13,13:19:28.000,256,11018444,-795,0,1757769567,15195.593236869994,145.20002360999933,50722.59716088001 2025-09-13,13:19:29.000,256,11018388,-795,0,1757769568,15195.485455909999,145.2211710000047,50722.57619952001 2025-09-13,13:19:30.000,256,11018404,-795,0,1757769569,15195.465246979998,145.21412186999805,50722.52030256 2025-09-13,13:19:31.000,256,11018460,-795,0,1757769570,15195.384411259998,145.20002360999933,50722.28972760001 2025-09-13,13:19:32.000,256,11018439,-795,0,1757769571,15195.418092809989,145.15772883000318,50722.6390836 2025-09-13,13:19:33.000,256,11018494,-795,0,1757769572,15195.438301739989,145.26346578000084,50722.583186640004 2025-09-13,13:19:34.000,256,11018367,-795,0,1757769573,15195.458510669989,145.10133579000103,50722.45741848001 2025-09-13,13:19:35.000,256,11018564,-795,0,1757769574,15195.451774359994,145.19297447999998,50722.485366960005 2025-09-13,13:19:36.000,256,11018449,-795,0,1757769575,15195.492192219994,145.2211710000047,50722.66703208 2025-09-13,13:19:37.000,256,11018417,-795,0,1757769576,15195.445038049998,145.19297447999998,50722.604148000006 2025-09-13,13:19:38.000,256,11018449,-795,0,1757769577,15195.492192219994,145.19297447999998,50722.63209648 2025-09-13,13:19:39.000,256,11018281,-795,0,1757769578,15195.411356499993,145.2211710000047,50722.485366960005 2025-09-13,13:19:40.000,256,11018318,-795,0,1757769579,15195.492192219994,145.1718270900019,50722.45043136 2025-09-13,13:19:41.000,256,11018339,-795,0,1757769580,15195.337257089988,145.15067970000382,50722.33863744001 2025-09-13,13:19:42.000,256,11018285,-795,0,1757769581,15195.397883879989,145.29871143000491,50722.55523816001 2025-09-13,13:19:43.000,256,11018241,-795,0,1757769582,15195.384411259998,145.21412186999805,50722.45741848001 2025-09-13,13:19:44.000,256,11018287,-795,0,1757769583,15195.343993399998,145.24936752000212,50722.436457120006 2025-09-13,13:19:45.000,256,11018424,-795,0,1757769584,15195.478719599989,145.27756403999956,50722.604148000006 2025-09-13,13:19:46.000,256,11018431,-795,0,1757769585,15195.404620189998,145.27756403999956,50722.4993412 2025-09-13,13:19:47.000,256,11018323,-795,0,1757769586,15195.269893989993,145.2070727399987,50722.61812224 2025-09-13,13:19:48.000,256,11018631,-795,0,1757769587,15195.343993399998,145.17887622000126,50722.54126392 2025-09-13,13:19:49.000,256,11018522,-795,0,1757769588,15195.323784469998,145.27756403999956,50722.59716088001 2025-09-13,13:19:50.000,256,11018471,-795,0,1757769589,15195.337257089988,145.2352692600034,50722.61113512 2025-09-13,13:19:51.000,256,11018427,-795,0,1757769590,15195.209267199993,145.2211710000047,50722.44344424 2025-09-13,13:19:52.000,256,11018186,-795,0,1757769591,15195.276630299988,145.2070727399987,50722.75786464 2025-09-13,13:19:53.000,256,11018561,-795,0,1757769592,15195.350729709993,145.29871143000491,50722.67401920001 2025-09-13,13:19:54.000,256,11018417,-795,0,1757769593,15195.175585650002,145.20002360999933,50722.61812224 2025-09-13,13:19:55.000,256,11018253,-795,0,1757769594,15195.155376720002,145.15772883000318,50722.66004496 2025-09-13,13:19:56.000,256,11018306,-795,0,1757769595,15195.121695169997,145.1718270900019,50722.59716088001 2025-09-13,13:19:57.000,256,11018358,-795,0,1757769596,15195.175585650002,145.12953230999847,50722.6390836 2025-09-13,13:19:58.000,256,11018431,-795,0,1757769597,15195.162113029997,145.17887622000126,50722.548251039996 2025-09-13,13:19:59.000,256,11018392,-795,0,1757769598,15195.128431479992,145.15772883000318,50722.604148000006 2025-09-13,13:20:00.000,256,11018504,-795,0,1757769599,15195.141904099997,145.1083849200004,50722.52728968001 2025-09-13,13:20:01.000,256,11018406,-795,0,1757769600,15195.054332070002,145.15067970000382,50722.35959880001 2025-09-13,13:20:02.000,256,11018283,-795,0,1757769601,15195.148640409992,145.1224831799991,50722.59017376 2025-09-13,13:20:03.000,256,11018418,-795,0,1757769602,15195.108222549992,145.11543404999975,50722.64607072001 2025-09-13,13:20:04.000,256,11018497,-795,0,1757769603,15195.101486239997,145.0731392700036,50722.28274048 2025-09-13,13:20:05.000,256,11018534,-795,0,1757769604,15195.168849339992,145.00264797000273,50722.50632832001 2025-09-13,13:20:06.000,256,11018273,-795,0,1757769605,15195.108222549992,145.05904101000488,50722.52030256 2025-09-13,13:20:07.000,256,11018348,-795,0,1757769606,15195.155376720002,145.04494274999888,50722.5692124 2025-09-13,13:20:08.000,256,11018367,-795,0,1757769607,15195.189058269993,145.21412186999805,50722.62510936001 2025-09-13,13:20:09.000,256,11018240,-795,0,1757769608,15195.195794580002,144.988549710004,50722.59017376 2025-09-13,13:20:10.000,256,11018416,-795,0,1757769609,15195.310311849993,144.98150058000465,50722.68799344 2025-09-13,13:20:11.000,256,11018570,-795,0,1757769610,15195.094749930002,145.01674623000144,50722.24081776001 2025-09-13,13:20:12.000,256,11018531,-795,0,1757769611,15195.269893989993,145.11543404999975,50722.40850864001 2025-09-13,13:20:13.000,256,11018459,-795,0,1757769612,15195.236212440002,144.98150058000465,50722.55523816001 2025-09-13,13:20:14.000,256,11018432,-795,0,1757769613,15195.155376720002,144.96740231999866,50722.6390836 2025-09-13,13:20:15.000,256,11018522,-795,0,1757769614,15195.209267199993,145.05199187999824,50722.64607072001 2025-09-13,13:20:16.000,256,11018249,-795,0,1757769615,15195.182321959997,145.05199187999824,50722.45043136 2025-09-13,13:20:17.000,256,11018353,-795,0,1757769616,15195.216003510002,145.12953230999847,50722.42248288 2025-09-13,13:20:18.000,256,11018489,-795,0,1757769617,15195.236212440002,145.05904101000488,50722.55523816001 2025-09-13,13:20:19.000,256,11018424,-795,0,1757769618,15195.249685059993,145.08018840000295,50722.51331544 2025-09-13,13:20:20.000,256,11018323,-795,0,1757769619,15195.310311849993,145.14363057000446,50722.49235408 2025-09-13,13:20:21.000,256,11018415,-795,0,1757769620,15195.128431479992,145.00264797000273,50722.22684352 2025-09-13,13:20:22.000,256,11018227,-795,0,1757769621,15195.222739819998,145.17887622000126,50722.4993412 2025-09-13,13:20:23.000,256,11018458,-795,0,1757769622,15195.310311849993,145.1083849200004,50722.50632832001 2025-09-13,13:20:24.000,256,11018386,-795,0,1757769623,15195.229476129993,145.04494274999888,50722.44344424 2025-09-13,13:20:25.000,256,11018301,-795,0,1757769624,15195.148640409992,145.0096971000021,50722.40152152 2025-09-13,13:20:26.000,256,11018326,-795,0,1757769625,15195.168849339992,145.08018840000295,50722.59017376 2025-09-13,13:20:27.000,256,11018304,-795,0,1757769626,15195.007177899992,144.99559884000337,50722.42947000001 2025-09-13,13:20:28.000,256,11018324,-795,0,1757769627,15195.000441589997,144.988549710004,50722.42947000001 2025-09-13,13:20:29.000,256,11018299,-795,0,1757769628,15194.993705280001,145.05199187999824,50722.40850864001 2025-09-13,13:20:30.000,256,11018420,-795,0,1757769629,15195.007177899992,144.98150058000465,50722.47139272 2025-09-13,13:20:31.000,256,11018420,-795,0,1757769630,15194.865715389991,144.95330405999994,50722.101075360006 2025-09-13,13:20:32.000,256,11018247,-795,0,1757769631,15194.865715389991,144.988549710004,50722.4993412 2025-09-13,13:20:33.000,256,11018469,-795,0,1757769632,15195.007177899992,144.98150058000465,50722.583186640004 2025-09-13,13:20:34.000,256,11018433,-795,0,1757769633,15194.993705280001,144.93215667000186,50722.6390836 2025-09-13,13:20:35.000,256,11018468,-795,0,1757769634,15194.899396939996,145.03084449000016,50722.47837984001 2025-09-13,13:20:36.000,256,11018434,-795,0,1757769635,15194.926342179991,144.988549710004,50722.63209648 2025-09-13,13:20:37.000,256,11018488,-795,0,1757769636,15194.939814799996,144.94625493000058,50722.548251039996 2025-09-13,13:20:38.000,256,11018354,-795,0,1757769637,15194.899396939996,144.988549710004,50722.604148000006 2025-09-13,13:20:39.000,256,11018329,-795,0,1757769638,15194.872451700001,145.03789361999952,50722.57619952001 2025-09-13,13:20:40.000,256,11018327,-795,0,1757769639,15194.933078490001,145.08018840000295,50722.57619952001 2025-09-13,13:20:41.000,256,11018397,-795,0,1757769640,15194.73098919,145.0731392700036,50722.198895040005 2025-09-13,13:20:42.000,256,11018410,-795,0,1757769641,15194.83203384,145.15067970000382,50722.548251039996 2025-09-13,13:20:43.000,256,11018495,-795,0,1757769642,15194.825297529991,145.28461316999892,50722.47139272 2025-09-13,13:20:44.000,256,11018471,-795,0,1757769643,15194.838770149996,145.3551044699998,50722.50632832001 2025-09-13,13:20:45.000,256,11018295,-795,0,1757769644,15194.81182491,145.32690795000235,50722.52030256 2025-09-13,13:20:46.000,256,11018361,-795,0,1757769645,15194.838770149996,145.31280969000363,50722.55523816001 2025-09-13,13:20:47.000,256,11018397,-795,0,1757769646,15194.6703624,145.39035012000386,50722.51331544 2025-09-13,13:20:48.000,256,11018394,-795,0,1757769647,15194.717516569995,145.4185466400013,50722.5692124 2025-09-13,13:20:49.000,256,11018545,-795,0,1757769648,15194.68383501999,145.44674315999873,50722.4993412 2025-09-13,13:20:50.000,256,11018289,-795,0,1757769649,15194.73098919,145.37625185999786,50722.4644056 2025-09-13,13:20:51.000,256,11018454,-795,0,1757769650,15194.50195464999,145.44674315999873,50722.20588216 2025-09-13,13:20:52.000,256,11018401,-795,0,1757769651,15194.60973561,145.47493968000344,50722.604148000006 2025-09-13,13:20:53.000,256,11018408,-795,0,1757769652,15194.54910882,145.4185466400013,50722.57619952001 2025-09-13,13:20:54.000,256,11018391,-795,0,1757769653,15194.596262989995,145.40444838000258,50722.44344424 2025-09-13,13:20:55.000,256,11018592,-755,0,1757769654,15194.56931775,145.51018533000024,50722.548251039996 2025-09-13,13:20:56.000,256,11018402,-795,0,1757769655,15194.50869096,145.46789055000409,50722.4644056 2025-09-13,13:20:57.000,256,11018463,-795,0,1757769656,15194.555845129995,145.5172344599996,50722.4644056 2025-09-13,13:20:58.000,256,11018356,-795,0,1757769657,15194.50195464999,145.60887314999854,50722.415495760004 2025-09-13,13:20:59.000,256,11018353,-795,0,1757769658,15194.56258143999,145.6300205400039,50722.40850864001 2025-09-13,13:21:00.000,256,11018366,-795,0,1757769659,15194.54910882,145.68641357999877,50722.61812224 2025-09-13,13:21:01.000,256,11018366,-795,0,1757769660,15194.48174571999,145.65821706000133,50722.28972760001 2025-09-13,13:21:02.000,256,11018402,-795,0,1757769661,15194.58279036999,145.73575749000156,50722.50632832001 2025-09-13,13:21:03.000,256,11018475,-795,0,1757769662,15194.48848203,145.77100313999836,50722.47837984001 2025-09-13,13:21:04.000,256,11018424,-795,0,1757769663,15194.58279036999,145.8273961800005,50722.61113512 2025-09-13,13:21:05.000,256,11018273,-795,0,1757769664,15194.697307639995,145.89788748000137,50722.52030256 2025-09-13,13:21:06.000,256,11018386,-795,0,1757769665,15194.54910882,146.08116485999926,50722.436457120006 2025-09-13,13:21:07.000,256,11018349,-795,0,1757769666,15194.62320822999,145.94723139000416,50722.47837984001 2025-09-13,13:21:08.000,256,11018414,-795,0,1757769667,15194.68383501999,146.08821398999862,50722.485366960005 2025-09-13,13:21:09.000,256,11018400,-795,0,1757769668,15194.6703624,146.1234596400027,50722.54126392 2025-09-13,13:21:10.000,256,11018506,-795,0,1757769669,15194.616471919995,146.11641051000333,50722.47837984001 2025-09-13,13:21:11.000,256,11018444,-795,0,1757769670,15194.636680849995,146.1728035499982,50722.28274048 2025-09-13,13:21:12.000,256,11018444,-795,0,1757769671,15194.71078026,146.1869018100042,50722.54126392 2025-09-13,13:21:13.000,256,11018412,-795,0,1757769672,15194.697307639995,146.24329484999907,50722.54126392 2025-09-13,13:21:14.000,256,11018353,-795,0,1757769673,15194.64341715999,146.29968789000122,50722.534276800005 2025-09-13,13:21:15.000,256,11018372,-795,0,1757769674,15194.56258143999,146.17985268000484,50722.548251039996 2025-09-13,13:21:16.000,256,11018235,-795,0,1757769675,15194.50195464999,146.222147460001,50722.52030256 2025-09-13,13:21:17.000,256,11018463,-795,0,1757769676,15194.52889989,146.29968789000122,50722.54126392 2025-09-13,13:21:18.000,256,11018372,-795,0,1757769677,15194.40764631,146.29263876000186,50722.534276800005 2025-09-13,13:21:19.000,256,11018329,-795,0,1757769678,15194.367228449999,146.29968789000122,50722.5692124 2025-09-13,13:21:20.000,256,11018373,-795,0,1757769679,15194.326810589999,146.22919659000036,50722.49235408 2025-09-13,13:21:21.000,256,11018382,-795,0,1757769680,15194.225765939998,146.16575441999885,50722.14299808001 2025-09-13,13:21:22.000,256,11018356,-795,0,1757769681,15194.272920109994,146.2855896300025,50722.45741848001 2025-09-13,13:21:23.000,256,11018433,-795,0,1757769682,15194.239238559989,146.25034397999843,50722.534276800005 2025-09-13,13:21:24.000,256,11018425,-795,0,1757769683,15194.286392729999,146.3701791900021,50722.5692124 2025-09-13,13:21:25.000,256,11018498,-795,0,1757769684,15194.225765939998,146.26444224000443,50722.56222528 2025-09-13,13:21:26.000,256,11018384,-795,0,1757769685,15194.286392729999,146.30673702000058,50722.54126392 2025-09-13,13:21:27.000,256,11018502,-795,0,1757769686,15194.212293319993,146.27854050000315,50722.59017376 2025-09-13,13:21:28.000,256,11018335,-795,0,1757769687,15194.320074279989,146.3701791900021,50722.51331544 2025-09-13,13:21:29.000,256,11018450,-795,0,1757769688,15194.333546899994,146.2573931099978,50722.534276800005 2025-09-13,13:21:30.000,256,11018334,-795,0,1757769689,15194.299865349989,146.3208352799993,50722.42947000001 2025-09-13,13:21:31.000,256,11018366,-795,0,1757769690,15194.212293319993,146.26444224000443,50722.366585920005 2025-09-13,13:21:32.000,256,11018337,-795,0,1757769691,15194.394173689994,146.349031800004,50722.55523816001 2025-09-13,13:21:33.000,256,11018500,-795,0,1757769692,15194.40764631,146.39837570999953,50722.52030256 2025-09-13,13:21:34.000,256,11018444,-795,0,1757769693,15194.44132785999,146.41952310000488,50722.50632832001 2025-09-13,13:21:35.000,256,11018356,-795,0,1757769694,15194.414382619994,146.41952310000488,50722.45043136 2025-09-13,13:21:36.000,256,11018326,-795,0,1757769695,15194.495218339995,146.4336213600036,50722.55523816001 2025-09-13,13:21:37.000,256,11018377,-795,0,1757769696,15194.515427269995,146.51821092000318,50722.52728968001 2025-09-13,13:21:38.000,256,11018491,-795,0,1757769697,15194.50195464999,146.54640744000062,50722.583186640004 2025-09-13,13:21:39.000,256,11018330,-795,0,1757769698,15194.56258143999,146.44771962000232,50722.47837984001 2025-09-13,13:21:40.000,256,11018380,-795,0,1757769699,15194.596262989995,146.47591613999975,50722.57619952001 2025-09-13,13:21:41.000,256,11018417,-795,0,1757769700,15194.42785524,146.55345656999998,50722.3246632 2025-09-13,13:21:42.000,256,11018491,-795,0,1757769701,15194.60973561,146.6168987400015,50722.68799344 2025-09-13,13:21:43.000,256,11018332,-795,0,1757769702,15194.58279036999,146.56050569999934,50722.4993412 2025-09-13,13:21:44.000,256,11018370,-795,0,1757769703,15194.596262989995,146.56050569999934,50722.701967680005 2025-09-13,13:21:45.000,256,11018607,-795,0,1757769704,15194.50869096,146.56050569999934,50722.604148000006 2025-09-13,13:21:46.000,256,11018569,-795,0,1757769705,15194.515427269995,146.3842774500008,50722.4993412 2025-09-13,13:21:47.000,256,11018322,-795,0,1757769706,15194.4682731,146.44067049000296,50722.54126392 2025-09-13,13:21:48.000,256,11018318,-795,0,1757769707,15194.56258143999,146.44067049000296,50722.604148000006 2025-09-13,13:21:49.000,256,11018506,-795,0,1757769708,15194.576054059995,146.47591613999975,50722.59017376 2025-09-13,13:21:50.000,256,11018298,-795,0,1757769709,15194.54237250999,146.39132658000017,50722.604148000006 2025-09-13,13:21:51.000,256,11018327,-795,0,1757769710,15194.353755829994,146.4054248399989,50722.17094656001 2025-09-13,13:21:52.000,256,11018254,-795,0,1757769711,15194.48848203,146.46181788000104,50722.64607072001 2025-09-13,13:21:53.000,256,11018459,-795,0,1757769712,15194.50869096,146.4336213600036,50722.583186640004 2025-09-13,13:21:54.000,256,11018354,-795,0,1757769713,15194.58952668,146.53935831000126,50722.47837984001 2025-09-13,13:21:55.000,256,11018468,-795,0,1757769714,15194.50195464999,146.51116179000383,50722.49235408 2025-09-13,13:21:56.000,256,11018354,-795,0,1757769715,15194.555845129995,146.60984961000213,50722.583186640004 2025-09-13,13:21:57.000,256,11018365,-795,0,1757769716,15194.60299929999,146.5323091800019,50722.37357304 2025-09-13,13:21:58.000,256,11018428,-795,0,1757769717,15194.58279036999,146.58870222000405,50722.49235408 2025-09-13,13:21:59.000,256,11018296,-795,0,1757769718,15194.62320822999,146.56050569999934,50722.57619952001 2025-09-13,13:22:00.000,256,11018288,-795,0,1757769719,15194.58279036999,146.56050569999934,50722.59017376 2025-09-13,13:22:01.000,256,11018419,-795,0,1757769720,15194.56258143999,146.60280048000277,50722.37357304 2025-09-13,13:22:02.000,256,11018451,-795,0,1757769721,15194.65015347,146.57460395999806,50722.56222528 2025-09-13,13:22:03.000,256,11018516,-795,0,1757769722,15194.60299929999,146.65214438999828,50722.50632832001 2025-09-13,13:22:04.000,256,11018510,-795,0,1757769723,15194.58279036999,146.6168987400015,50722.54126392 2025-09-13,13:22:05.000,256,11018332,-795,0,1757769724,15194.555845129995,146.63804612999957,50722.50632832001 2025-09-13,13:22:06.000,256,11018435,-795,0,1757769725,15194.515427269995,146.6168987400015,50722.61113512 2025-09-13,13:22:07.000,256,11018525,-795,0,1757769726,15194.616471919995,146.70148830000107,50722.64607072001 2025-09-13,13:22:08.000,256,11018503,-795,0,1757769727,15194.636680849995,146.66624265000428,50722.59716088001 2025-09-13,13:22:09.000,256,11018436,-795,0,1757769728,15194.60973561,146.7155865599998,50722.583186640004 2025-09-13,13:22:10.000,256,11018368,-795,0,1757769729,15194.56931775,146.68739004000236,50722.56222528 2025-09-13,13:22:11.000,256,11018345,-795,0,1757769730,15194.56258143999,146.68739004000236,50722.38056016001 2025-09-13,13:22:12.000,256,11018316,-795,0,1757769731,15194.62320822999,146.7437830800045,50722.7089548 2025-09-13,13:22:13.000,256,11018398,-795,0,1757769732,15194.56258143999,146.77197960000194,50722.653057840005 2025-09-13,13:22:14.000,256,11018402,-795,0,1757769733,15194.50869096,146.79312699000002,50722.55523816001 2025-09-13,13:22:15.000,256,11018377,-795,0,1757769734,15194.60299929999,146.82132351000473,50722.55523816001 2025-09-13,13:22:16.000,256,11018465,-795,0,1757769735,15194.58279036999,146.8424709000028,50722.63209648 2025-09-13,13:22:17.000,256,11018331,-795,0,1757769736,15194.515427269995,146.8283726400041,50722.59716088001 2025-09-13,13:22:18.000,256,11018451,-795,0,1757769737,15194.58952668,146.66624265000428,50722.62510936001 2025-09-13,13:22:19.000,256,11018475,-795,0,1757769738,15194.535636199995,146.83542177000345,50722.45043136 2025-09-13,13:22:20.000,256,11018398,-795,0,1757769739,15194.515427269995,146.89181480999832,50722.55523816001 2025-09-13,13:22:21.000,256,11018443,-795,0,1757769740,15194.50869096,146.89181480999832,50722.34562456 2025-09-13,13:22:22.000,256,11018333,-795,0,1757769741,15194.576054059995,146.95525697999983,50722.61113512 2025-09-13,13:22:23.000,256,11018462,-795,0,1757769742,15194.596262989995,146.90591307000432,50722.653057840005 2025-09-13,13:22:24.000,256,11018294,-755,0,1757769743,15194.576054059995,146.99755176000326,50722.55523816001 2025-09-13,13:22:25.000,256,11018374,-795,0,1757769744,15194.48848203,146.9411587200011,50722.62510936001 2025-09-13,13:22:26.000,256,11018405,-795,0,1757769745,15194.495218339995,146.95525697999983,50722.701967680005 2025-09-13,13:22:27.000,256,11018339,-795,0,1757769746,15194.54910882,146.96935523999855,50722.69498056001 2025-09-13,13:22:28.000,256,11018336,-795,0,1757769747,15194.50869096,146.95525697999983,50722.72991616 2025-09-13,13:22:29.000,256,11018364,-795,0,1757769748,15194.515427269995,146.96935523999855,50722.6390836 2025-09-13,13:22:30.000,256,11018380,-795,0,1757769749,15194.52889989,146.9270604600024,50722.548251039996 2025-09-13,13:22:31.000,256,11018347,-795,0,1757769750,15194.42785524,147.0257482800007,50722.33863744001 2025-09-13,13:22:32.000,256,11018356,-795,0,1757769751,15194.58279036999,146.9905026300039,50722.68100632 2025-09-13,13:22:33.000,256,11018406,-795,0,1757769752,15194.56258143999,147.01165002000198,50722.69498056001 2025-09-13,13:22:34.000,256,11018462,-795,0,1757769753,15194.535636199995,147.04689566999878,50722.59716088001 2025-09-13,13:22:35.000,256,11018354,-795,0,1757769754,15194.60299929999,146.9905026300039,50722.52728968001 2025-09-13,13:22:36.000,256,11018413,-795,0,1757769755,15194.576054059995,146.94820785000047,50722.62510936001 2025-09-13,13:22:37.000,256,11018427,-795,0,1757769756,15194.576054059995,147.01165002000198,50722.64607072001 2025-09-13,13:22:38.000,256,11018425,-795,0,1757769757,15194.50869096,146.9270604600024,50722.67401920001 2025-09-13,13:22:39.000,256,11018295,-795,0,1757769758,15194.50869096,146.8283726400041,50722.67401920001 2025-09-13,13:22:40.000,256,11018406,-795,0,1757769759,15194.555845129995,146.80017611999938,50722.59017376 2025-09-13,13:22:41.000,256,11018444,-795,0,1757769760,15194.42111892999,146.8777165499996,50722.49235408 2025-09-13,13:22:42.000,256,11018472,-795,0,1757769761,15194.454800479994,146.75788134000322,50722.66703208 2025-09-13,13:22:43.000,256,11018371,-795,0,1757769762,15194.44132785999,146.8424709000028,50722.52728968001 2025-09-13,13:22:44.000,256,11018410,-795,0,1757769763,15194.54237250999,146.78607786000066,50722.59716088001 2025-09-13,13:22:45.000,256,11018560,-795,0,1757769764,15194.414382619994,146.64509525999893,50722.67401920001 2025-09-13,13:22:46.000,256,11018313,-795,0,1757769765,15194.48174571999,146.70148830000107,50722.66004496 2025-09-13,13:22:47.000,256,11018528,-795,0,1757769766,15194.44806417,146.66624265000428,50722.62510936001 2025-09-13,13:22:48.000,256,11018379,-795,0,1757769767,15194.454800479994,146.60280048000277,50722.56222528 2025-09-13,13:22:49.000,256,11018353,-795,0,1757769768,15194.48174571999,146.6309970000002,50722.52030256 2025-09-13,13:22:50.000,256,11018423,-795,0,1757769769,15194.4682731,146.62394787000085,50722.57619952001 2025-09-13,13:22:51.000,256,11018441,-795,0,1757769770,15194.286392729999,146.54640744000062,50722.1849208 2025-09-13,13:22:52.000,256,11018418,-795,0,1757769771,15194.373964759994,146.51821092000318,50722.701967680005 2025-09-13,13:22:53.000,256,11018392,-795,0,1757769772,15194.50195464999,146.50411266000447,50722.68799344 2025-09-13,13:22:54.000,256,11018332,-795,0,1757769773,15194.414382619994,146.52526005000254,50722.604148000006 2025-09-13,13:22:55.000,256,11018503,-795,0,1757769774,15194.48848203,146.54640744000062,50722.653057840005 2025-09-13,13:22:56.000,256,11018273,-795,0,1757769775,15194.4682731,146.56050569999934,50722.66004496 2025-09-13,13:22:57.000,256,11018451,-795,0,1757769776,15194.36049213999,146.53935831000126,50722.778826 2025-09-13,13:22:58.000,256,11018440,-795,0,1757769777,15194.48848203,146.49706352999783,50722.604148000006 2025-09-13,13:22:59.000,256,11018452,-795,0,1757769778,15194.495218339995,146.5323091800019,50722.59017376 2025-09-13,13:23:00.000,256,11018424,-795,0,1757769779,15194.515427269995,146.45476875000168,50722.66703208 2025-09-13,13:23:01.000,256,11018331,-795,0,1757769780,15194.34028320999,146.51116179000383,50722.40152152 2025-09-13,13:23:02.000,256,11018529,-795,0,1757769781,15194.475009409995,146.54640744000062,50722.61812224 2025-09-13,13:23:03.000,256,11018383,-795,0,1757769782,15194.48848203,146.57460395999806,50722.548251039996 2025-09-13,13:23:04.000,256,11018356,-795,0,1757769783,15194.58952668,146.54640744000062,50722.57619952001 2025-09-13,13:23:05.000,256,11018386,-795,0,1757769784,15194.64341715999,146.50411266000447,50722.59716088001 2025-09-13,13:23:06.000,256,11018403,-795,0,1757769785,15194.576054059995,146.53935831000126,50722.5692124 2025-09-13,13:23:07.000,256,11018470,-795,0,1757769786,15194.62994454,146.44771962000232,50722.583186640004 2025-09-13,13:23:08.000,256,11018332,-795,0,1757769787,15194.60299929999,146.52526005000254,50722.66004496 2025-09-13,13:23:09.000,256,11018387,-795,0,1757769788,15194.58279036999,146.47591613999975,50722.59716088001 2025-09-13,13:23:10.000,256,11018466,-795,0,1757769789,15194.65015347,146.52526005000254,50722.55523816001 2025-09-13,13:23:11.000,256,11018485,-795,0,1757769790,15194.4682731,146.41952310000488,50722.29671472 2025-09-13,13:23:12.000,256,11018416,-795,0,1757769791,15194.616471919995,146.54640744000062,50722.57619952001 2025-09-13,13:23:13.000,256,11018420,-795,0,1757769792,15194.65015347,146.44771962000232,50722.715941919996 2025-09-13,13:23:14.000,256,11018415,-795,0,1757769793,15194.68383501999,146.52526005000254,50722.55523816001 2025-09-13,13:23:15.000,256,11018337,-795,0,1757769794,15194.596262989995,146.49706352999783,50722.52728968001 2025-09-13,13:23:16.000,256,11018429,-795,0,1757769795,15194.636680849995,146.39132658000017,50722.68100632 2025-09-13,13:23:17.000,256,11018471,-795,0,1757769796,15194.62994454,146.4054248399989,50722.715941919996 2025-09-13,13:23:18.000,256,11018287,-795,0,1757769797,15194.596262989995,146.41247396999825,50722.534276800005 2025-09-13,13:23:19.000,256,11018431,-795,0,1757769798,15194.636680849995,146.39837570999953,50722.52030256 2025-09-13,13:23:20.000,256,11018406,-795,0,1757769799,15194.62320822999,146.39837570999953,50722.6390836 2025-09-13,13:23:21.000,256,11018439,-795,0,1757769800,15194.44132785999,146.35608093000337,50722.17094656001 2025-09-13,13:23:22.000,256,11018509,-795,0,1757769801,15194.535636199995,146.32788440999866,50722.5692124 2025-09-13,13:23:23.000,256,11018486,-795,0,1757769802,15194.56258143999,146.29263876000186,50722.52030256 2025-09-13,13:23:24.000,256,11018260,-795,0,1757769803,15194.52216357999,146.349031800004,50722.548251039996 2025-09-13,13:23:25.000,256,11018309,-795,0,1757769804,15194.52889989,146.21509833000164,50722.38754728001 2025-09-13,13:23:26.000,256,11018366,-795,0,1757769805,15194.495218339995,146.34198267000465,50722.52728968001 2025-09-13,13:23:27.000,256,11018427,-795,0,1757769806,15194.48848203,146.2855896300025,50722.49235408 2025-09-13,13:23:28.000,256,11018342,-795,0,1757769807,15194.515427269995,146.27854050000315,50722.534276800005 2025-09-13,13:23:29.000,256,11018480,-795,0,1757769808,15194.56931775,146.3208352799993,50722.62510936001 2025-09-13,13:23:30.000,256,11018404,-795,0,1757769809,15194.58952668,146.26444224000443,50722.548251039996 2025-09-13,13:23:31.000,256,11018312,-795,0,1757769810,15194.320074279989,146.3208352799993,50722.17094656001 2025-09-13,13:23:32.000,256,11018366,-795,0,1757769811,15194.535636199995,146.3208352799993,50722.66004496 2025-09-13,13:23:33.000,256,11018466,-795,0,1757769812,15194.54237250999,146.29968789000122,50722.61113512 2025-09-13,13:23:34.000,256,11018420,-795,0,1757769813,15194.54237250999,146.37722832000145,50722.59017376 2025-09-13,13:23:35.000,256,11018392,-795,0,1757769814,15194.62994454,146.2714913700038,50722.62510936001 2025-09-13,13:23:36.000,256,11018452,-795,0,1757769815,15194.555845129995,146.26444224000443,50722.63209648 2025-09-13,13:23:37.000,256,11018464,-795,0,1757769816,15194.60299929999,146.3208352799993,50722.59716088001 2025-09-13,13:23:38.000,256,11018368,-795,0,1757769817,15194.56258143999,146.27854050000315,50722.56222528 2025-09-13,13:23:39.000,256,11018378,-795,0,1757769818,15194.515427269995,146.19395094000356,50722.49235408 2025-09-13,13:23:40.000,256,11018547,-795,0,1757769819,15194.54237250999,146.2573931099978,50722.72292904001 2025-09-13,13:23:41.000,256,11018385,-795,0,1757769820,15194.42785524,146.29263876000186,50722.38056016001 2025-09-13,13:23:42.000,256,11018454,-795,0,1757769821,15194.58952668,146.25034397999843,50722.6390836 2025-09-13,13:23:43.000,256,11018473,-795,0,1757769822,15194.60973561,146.27854050000315,50722.63209648 2025-09-13,13:23:44.000,256,11018519,-795,0,1757769823,15194.515427269995,146.20100007000292,50722.5692124 2025-09-13,13:23:45.000,256,11018361,-795,0,1757769824,15194.50869096,146.27854050000315,50722.55523816001 2025-09-13,13:23:46.000,256,11018450,-795,0,1757769825,15194.56258143999,146.24329484999907,50722.56222528 2025-09-13,13:23:47.000,256,11018463,-795,0,1757769826,15194.616471919995,146.1728035499982,50722.534276800005 2025-09-13,13:23:48.000,256,11018336,-795,0,1757769827,15194.616471919995,146.27854050000315,50722.52728968001 2025-09-13,13:23:49.000,256,11018456,-795,0,1757769828,15194.62994454,146.17985268000484,50722.59716088001 2025-09-13,13:23:50.000,256,11018459,-795,0,1757769829,15194.56931775,146.1587052899995,50722.59017376 2025-09-13,13:23:51.000,256,11018393,-795,0,1757769830,15194.286392729999,146.2714913700038,50722.08710112 2025-09-13,13:23:52.000,256,11018357,-795,0,1757769831,15194.515427269995,146.16575441999885,50722.47837984001 2025-09-13,13:23:53.000,256,11018448,-795,0,1757769832,15194.56931775,146.1375579000014,50722.583186640004 2025-09-13,13:23:54.000,256,11018338,-795,0,1757769833,15194.475009409995,146.14460703000077,50722.653057840005 2025-09-13,13:23:55.000,256,11018489,-795,0,1757769834,15194.48848203,146.08116485999926,50722.583186640004 2025-09-13,13:23:56.000,256,11018587,-795,0,1757769835,15194.44132785999,146.08821398999862,50722.52728968001 2025-09-13,13:23:57.000,256,11018432,-795,0,1757769836,15194.38070106999,146.10936138000397,50722.61812224 2025-09-13,13:23:58.000,256,11018601,-795,0,1757769837,15194.36049213999,146.0388700800031,50722.6390836 2025-09-13,13:23:59.000,256,11018229,-795,0,1757769838,15194.44806417,146.01772268999775,50722.583186640004 2025-09-13,13:24:00.000,256,11018598,-795,0,1757769839,15194.414382619994,146.03182095000375,50722.6390836 2025-09-13,13:24:01.000,256,11018355,-795,0,1757769840,15194.286392729999,145.98952617000032,50722.30370184 2025-09-13,13:24:02.000,256,11018227,-795,0,1757769841,15194.44806417,145.9260839999988,50722.57619952001 2025-09-13,13:24:03.000,256,11018392,-795,0,1757769842,15194.434591549994,145.890838350002,50722.52728968001 2025-09-13,13:24:04.000,256,11018437,-795,0,1757769843,15194.320074279989,145.90493661000073,50722.45741848001 2025-09-13,13:24:05.000,256,11018422,-795,0,1757769844,15194.38070106999,145.96837878000224,50722.52030256 2025-09-13,13:24:06.000,256,11018396,-795,0,1757769845,15194.44132785999,145.96132965000288,50722.66004496 2025-09-13,13:24:07.000,256,11018383,-795,0,1757769846,15194.347019519999,145.89788748000137,50722.6390836 2025-09-13,13:24:08.000,256,11018535,-795,0,1757769847,15194.394173689994,145.8273961800005,50722.76485176001 2025-09-13,13:24:09.000,256,11018302,-795,0,1757769848,15194.40090999999,146.03182095000375,50722.7089548 2025-09-13,13:24:10.000,256,11018426,-795,0,1757769849,15194.42111892999,145.89788748000137,50722.715941919996 2025-09-13,13:24:11.000,256,11018392,-795,0,1757769850,15194.373964759994,145.93313312999817,50722.366585920005 2025-09-13,13:24:12.000,256,11018453,-795,0,1757769851,15194.4682731,145.95428052000352,50722.72292904001 2025-09-13,13:24:13.000,256,11018431,-795,0,1757769852,15194.46153678999,145.9754279100016,50722.583186640004 2025-09-13,13:24:14.000,256,11018560,-795,0,1757769853,15194.4682731,145.9119857400001,50722.66703208 2025-09-13,13:24:15.000,256,11018291,-795,0,1757769854,15194.34028320999,145.94723139000416,50722.604148000006 2025-09-13,13:24:16.000,256,11018390,-795,0,1757769855,15194.44132785999,145.98952617000032,50722.51331544 2025-09-13,13:24:17.000,256,11018408,-795,0,1757769856,15194.454800479994,146.0388700800031,50722.63209648 2025-09-13,13:24:18.000,256,11018307,-795,0,1757769857,15194.40764631,145.93313312999817,50722.52030256 2025-09-13,13:24:19.000,256,11018442,-795,0,1757769858,15194.394173689994,146.0388700800031,50722.59017376 2025-09-13,13:24:20.000,256,11018587,-795,0,1757769859,15194.54237250999,145.91903486999945,50722.548251039996 2025-09-13,13:24:21.000,256,11018389,-795,0,1757769860,15194.373964759994,145.96837878000224,50722.40152152 2025-09-13,13:24:22.000,256,11018463,-795,0,1757769861,15194.48848203,146.0388700800031,50722.61812224 2025-09-13,13:24:23.000,256,11018359,-795,0,1757769862,15194.414382619994,146.09526311999798,50722.69498056001 2025-09-13,13:24:24.000,256,11018409,-795,0,1757769863,15194.52889989,146.0106735599984,50722.68799344 2025-09-13,13:24:25.000,256,11018280,-795,0,1757769864,15194.576054059995,145.9754279100016,50722.73690328 2025-09-13,13:24:26.000,256,11018289,-795,0,1757769865,15194.515427269995,145.98952617000032,50722.61812224 2025-09-13,13:24:27.000,256,11018390,-795,0,1757769866,15194.50195464999,145.9401822600048,50722.4993412 2025-09-13,13:24:28.000,256,11018466,-795,0,1757769867,15194.48848203,146.0106735599984,50722.548251039996 2025-09-13,13:24:29.000,256,11018500,-795,0,1757769868,15194.535636199995,145.95428052000352,50722.61812224 2025-09-13,13:24:30.000,256,11018351,-795,0,1757769869,15194.495218339995,146.03182095000375,50722.66004496 2025-09-13,13:24:31.000,256,11018353,-795,0,1757769870,15194.454800479994,145.98247704000096,50722.59716088001 2025-09-13,13:24:32.000,256,11018246,-795,0,1757769871,15194.40090999999,145.9754279100016,50722.61113512 2025-09-13,13:24:33.000,256,11018455,-795,0,1757769872,15194.50195464999,145.88378922000265,50722.72292904001 2025-09-13,13:24:34.000,256,11018374,-795,0,1757769873,15194.495218339995,145.86969096000394,50722.6390836 2025-09-13,13:24:35.000,256,11018523,-795,0,1757769874,15194.50195464999,145.84854356999858,50722.72991616 2025-09-13,13:24:36.000,256,11018499,-795,0,1757769875,15194.535636199995,145.85559269999794,50722.69498056001 2025-09-13,13:24:37.000,256,11018152,-795,0,1757769876,15194.475009409995,145.96132965000288,50722.68100632 2025-09-13,13:24:38.000,256,11018412,-795,0,1757769877,15194.475009409995,145.93313312999817,50722.66004496 2025-09-13,13:24:39.000,256,11018452,-795,0,1757769878,15194.373964759994,145.890838350002,50722.68100632 2025-09-13,13:24:40.000,256,11018447,-795,0,1757769879,15194.326810589999,145.93313312999817,50722.63209648 2025-09-13,13:24:41.000,256,11018388,-795,0,1757769880,15194.266183799999,145.89788748000137,50722.40850864001 2025-09-13,13:24:42.000,256,11018210,-795,0,1757769881,15194.373964759994,145.94723139000416,50722.68100632 2025-09-13,13:24:43.000,256,11018420,-795,0,1757769882,15194.38070106999,145.9260839999988,50722.68100632 2025-09-13,13:24:44.000,256,11018340,-795,0,1757769883,15194.36049213999,145.96132965000288,50722.653057840005 2025-09-13,13:24:45.000,256,11018396,-795,0,1757769884,15194.367228449999,145.98952617000032,50722.68799344 2025-09-13,13:24:46.000,256,11018458,-795,0,1757769885,15194.373964759994,146.0388700800031,50722.68799344 2025-09-13,13:24:47.000,256,11018398,-795,0,1757769886,15194.394173689994,146.0388700800031,50722.701967680005 2025-09-13,13:24:48.000,256,11018541,-795,0,1757769887,15194.367228449999,145.93313312999817,50722.548251039996 2025-09-13,13:24:49.000,256,11018440,-795,0,1757769888,15194.434591549994,145.95428052000352,50722.66703208 2025-09-13,13:24:50.000,256,11018398,-795,0,1757769889,15194.394173689994,146.0247718200044,50722.67401920001 2025-09-13,13:24:51.000,256,11018489,-795,0,1757769890,15194.299865349989,145.98952617000032,50722.38056016001 2025-09-13,13:24:52.000,256,11018279,-795,0,1757769891,15194.48848203,146.05296834000183,50722.6390836 2025-09-13,13:24:53.000,256,11018461,-795,0,1757769892,15194.46153678999,146.0106735599984,50722.69498056001 2025-09-13,13:24:54.000,256,11018405,-795,0,1757769893,15194.40090999999,146.00362442999904,50722.7089548 2025-09-13,13:24:55.000,256,11018454,-795,0,1757769894,15194.44132785999,146.05296834000183,50722.72292904001 2025-09-13,13:24:56.000,256,11018446,-795,0,1757769895,15194.367228449999,146.03182095000375,50722.68799344 2025-09-13,13:24:57.000,256,11018307,-795,0,1757769896,15194.367228449999,146.01772268999775,50722.59017376 2025-09-13,13:24:58.000,256,11018421,-795,0,1757769897,15194.394173689994,145.96837878000224,50722.653057840005 2025-09-13,13:24:59.000,256,11018466,-795,0,1757769898,15194.367228449999,146.01772268999775,50722.653057840005 2025-09-13,13:25:00.000,256,11018352,-795,0,1757769899,15194.367228449999,146.06001747000118,50722.701967680005 2025-09-13,13:25:01.000,256,11018511,-795,0,1757769900,15194.219029629989,145.9119857400001,50722.38056016001 2025-09-13,13:25:02.000,256,11018247,-795,0,1757769901,15194.286392729999,145.99657529999968,50722.63209648 2025-09-13,13:25:03.000,256,11018440,-795,0,1757769902,15194.313337969994,146.00362442999904,50722.73690328 2025-09-13,13:25:04.000,256,11018435,-795,0,1757769903,15194.232502249994,146.10231225000462,50722.80677448 2025-09-13,13:25:05.000,256,11018402,-795,0,1757769904,15194.245974869998,145.9754279100016,50722.68799344 2025-09-13,13:25:06.000,256,11018473,-795,0,1757769905,15194.293129039994,146.0106735599984,50722.63209648 2025-09-13,13:25:07.000,256,11018334,-795,0,1757769906,15194.266183799999,145.96837878000224,50722.4993412 2025-09-13,13:25:08.000,256,11018341,-795,0,1757769907,15194.373964759994,146.10231225000462,50722.69498056001 2025-09-13,13:25:09.000,256,11018252,-795,0,1757769908,15194.252711179994,146.11641051000333,50722.75786464 2025-09-13,13:25:10.000,256,11018399,-795,0,1757769909,15194.353755829994,146.13050877000205,50722.534276800005 2025-09-13,13:25:11.000,256,11018226,-795,0,1757769910,15194.225765939998,146.09526311999798,50722.35959880001 2025-09-13,13:25:12.000,256,11018226,-795,0,1757769911,15194.320074279989,146.1234596400027,50722.778826 2025-09-13,13:25:13.000,256,11018397,-795,0,1757769912,15194.272920109994,146.21509833000164,50722.64607072001 2025-09-13,13:25:14.000,256,11018344,-795,0,1757769913,15194.36049213999,146.20804920000228,50722.76485176001 2025-09-13,13:25:15.000,256,11018401,-795,0,1757769914,15194.320074279989,146.14460703000077,50722.76485176001 2025-09-13,13:25:16.000,256,11018321,-795,0,1757769915,15194.34028320999,146.15165616000013,50722.72991616 2025-09-13,13:25:17.000,256,11018392,-795,0,1757769916,15194.279656419989,146.06001747000118,50722.73690328 2025-09-13,13:25:18.000,256,11018386,-675,0,1757769917,15194.347019519999,146.14460703000077,50722.74389040001 2025-09-13,13:25:19.000,256,11018386,-795,0,1757769918,15194.286392729999,146.14460703000077,50722.771838880006 2025-09-13,13:25:20.000,256,11018343,-795,0,1757769919,15194.171875459993,146.19395094000356,50722.604148000006 2025-09-13,13:25:21.000,256,11018502,-795,0,1757769920,15194.117984979988,146.09526311999798,50722.317676080005 2025-09-13,13:25:22.000,256,11018418,-795,0,1757769921,15194.252711179994,146.22919659000036,50722.64607072001 2025-09-13,13:25:23.000,256,11018376,-795,0,1757769922,15194.232502249994,146.1728035499982,50722.715941919996 2025-09-13,13:25:24.000,256,11018374,-795,0,1757769923,15194.212293319993,146.25034397999843,50722.6390836 2025-09-13,13:25:25.000,256,11018459,-755,0,1757769924,15194.151666529993,146.10936138000397,50722.61113512 2025-09-13,13:25:26.000,256,11018502,-795,0,1757769925,15194.111248669993,146.17985268000484,50722.6390836 2025-09-13,13:25:27.000,256,11018335,-795,0,1757769926,15194.070830809993,146.22919659000036,50722.59017376 2025-09-13,13:25:28.000,256,11018353,-795,0,1757769927,15194.077567119988,146.20100007000292,50722.68100632 2025-09-13,13:25:29.000,256,11018416,-795,0,1757769928,15194.091039739993,146.21509833000164,50722.653057840005 2025-09-13,13:25:30.000,256,11018483,-795,0,1757769929,15194.084303429998,146.17985268000484,50722.715941919996 2025-09-13,13:25:31.000,256,11018570,-795,0,1757769930,15194.016940330002,146.14460703000077,50722.56222528 2025-09-13,13:25:32.000,256,11018310,-795,0,1757769931,15193.996731400002,146.06001747000118,50722.57619952001 2025-09-13,13:25:33.000,256,11018248,-795,0,1757769932,15194.131457599993,146.16575441999885,50722.715941919996 2025-09-13,13:25:34.000,256,11018390,-795,0,1757769933,15194.030412949993,146.0388700800031,50722.83472296 2025-09-13,13:25:35.000,256,11018405,-795,0,1757769934,15194.171875459993,146.06706660000054,50722.68100632 2025-09-13,13:25:36.000,256,11018324,-795,0,1757769935,15194.111248669993,146.16575441999885,50722.701967680005 2025-09-13,13:25:37.000,256,11018482,-795,0,1757769936,15194.091039739993,146.08116485999926,50722.653057840005 2025-09-13,13:25:38.000,256,11018424,-795,0,1757769937,15194.070830809993,146.0247718200044,50722.74389040001 2025-09-13,13:25:39.000,256,11018378,-795,0,1757769938,15194.124721289998,146.1375579000014,50722.75786464 2025-09-13,13:25:40.000,256,11018388,-795,0,1757769939,15194.111248669993,146.14460703000077,50722.75786464 2025-09-13,13:25:41.000,256,11018482,-795,0,1757769940,15193.996731400002,146.1375579000014,50722.37357304 2025-09-13,13:25:42.000,256,11018487,-795,0,1757769941,15194.091039739993,146.10231225000462,50722.92555552 2025-09-13,13:25:43.000,256,11018323,-795,0,1757769942,15194.084303429998,146.06001747000118,50722.778826 2025-09-13,13:25:44.000,256,11018425,-795,0,1757769943,15194.030412949993,146.08821398999862,50722.84171008001 2025-09-13,13:25:45.000,256,11018353,-795,0,1757769944,15194.003467709997,146.14460703000077,50722.72292904001 2025-09-13,13:25:46.000,256,11018396,-795,0,1757769945,15194.124721289998,146.09526311999798,50722.883632799996 2025-09-13,13:25:47.000,256,11018439,-795,0,1757769946,15194.057358189988,145.98952617000032,50722.8486972 2025-09-13,13:25:48.000,256,11018589,-795,0,1757769947,15194.084303429998,146.00362442999904,50722.91158128001 2025-09-13,13:25:49.000,256,11018429,-795,0,1757769948,15193.963049849997,146.0741157299999,50722.778826 2025-09-13,13:25:50.000,256,11018491,-795,0,1757769949,15194.064094499998,146.03182095000375,50722.76485176001 2025-09-13,13:25:51.000,256,11018510,-795,0,1757769950,15193.787905789992,146.06001747000118,50722.49235408 2025-09-13,13:25:52.000,256,11018448,-795,0,1757769951,15193.976522470002,146.09526311999798,50722.75786464 2025-09-13,13:25:53.000,256,11018338,-795,0,1757769952,15193.976522470002,146.09526311999798,50722.80677448 2025-09-13,13:25:54.000,256,11018353,-795,0,1757769953,15193.862005199997,145.96837878000224,50722.750877520004 2025-09-13,13:25:55.000,256,11018577,-795,0,1757769954,15193.902423059997,146.14460703000077,50722.80677448 2025-09-13,13:25:56.000,256,11018472,-795,0,1757769955,15193.922631989997,146.19395094000356,50722.8486972 2025-09-13,13:25:57.000,256,11018360,-795,0,1757769956,15193.936104610002,146.06706660000054,50722.820748720005 2025-09-13,13:25:58.000,256,11018470,-795,0,1757769957,15193.855268890002,146.17985268000484,50722.89760704 2025-09-13,13:25:59.000,256,11018470,-795,0,1757769958,15193.949577229992,146.1587052899995,50722.72991616 2025-09-13,13:26:00.000,256,11018323,-795,0,1757769959,15193.868741509992,146.10936138000397,50722.6390836 2025-09-13,13:26:01.000,256,11018353,-795,0,1757769960,15193.707070069991,146.13050877000205,50722.55523816001 2025-09-13,13:26:02.000,256,11018316,-795,0,1757769961,15193.895686750002,146.06706660000054,50722.69498056001 2025-09-13,13:26:03.000,256,11018422,-795,0,1757769962,15193.801378409997,146.1375579000014,50722.778826 2025-09-13,13:26:04.000,256,11018451,-795,0,1757769963,15193.875477820002,146.17985268000484,50722.820748720005 2025-09-13,13:26:05.000,256,11018485,-795,0,1757769964,15193.875477820002,146.23624571999972,50722.820748720005 2025-09-13,13:26:06.000,256,11018521,-795,0,1757769965,15193.868741509992,146.17985268000484,50722.82773584 2025-09-13,13:26:07.000,256,11018330,-795,0,1757769966,15193.922631989997,146.20100007000292,50722.76485176001 2025-09-13,13:26:08.000,256,11018402,-795,0,1757769967,15193.936104610002,146.20100007000292,50722.82773584 2025-09-13,13:26:09.000,256,11018419,-795,0,1757769968,15193.942840919997,146.20804920000228,50722.74389040001 2025-09-13,13:26:10.000,256,11018331,-795,0,1757769969,15193.929368299992,146.20804920000228,50722.84171008001 2025-09-13,13:26:11.000,256,11018452,-795,0,1757769970,15193.875477820002,146.1375579000014,50722.38056016001 2025-09-13,13:26:12.000,256,11018381,-795,0,1757769971,15194.064094499998,146.24329484999907,50722.771838880006 2025-09-13,13:26:13.000,256,11018394,-795,0,1757769972,15194.070830809993,146.1587052899995,50722.74389040001 2025-09-13,13:26:14.000,256,11018499,-795,0,1757769973,15194.010204019993,146.20804920000228,50722.715941919996 2025-09-13,13:26:15.000,256,11018348,-795,0,1757769974,15194.003467709997,146.11641051000333,50722.63209648 2025-09-13,13:26:16.000,256,11018410,-795,0,1757769975,15193.922631989997,146.222147460001,50722.85568432 2025-09-13,13:26:17.000,256,11018470,-795,0,1757769976,15194.016940330002,146.1234596400027,50722.69498056001 2025-09-13,13:26:18.000,256,11018492,-795,0,1757769977,15193.895686750002,146.1728035499982,50722.79280024001 2025-09-13,13:26:19.000,256,11018380,-795,0,1757769978,15193.976522470002,146.10936138000397,50722.75786464 2025-09-13,13:26:20.000,256,11018371,-795,0,1757769979,15193.956313540002,146.1234596400027,50722.75786464 2025-09-13,13:26:21.000,256,11018429,-795,0,1757769980,15193.808114719992,146.1375579000014,50722.52030256 2025-09-13,13:26:22.000,256,11018440,-795,0,1757769981,15193.902423059997,146.1234596400027,50722.82773584 2025-09-13,13:26:23.000,256,11018335,-795,0,1757769982,15193.835059960002,146.21509833000164,50722.80677448 2025-09-13,13:26:24.000,256,11018440,-795,0,1757769983,15193.862005199997,146.20100007000292,50722.78581312 2025-09-13,13:26:25.000,256,11018394,-795,0,1757769984,15193.915895680002,146.19395094000356,50722.82773584 2025-09-13,13:26:26.000,256,11018364,-795,0,1757769985,15193.835059960002,146.29263876000186,50722.72292904001 2025-09-13,13:26:27.000,256,11018466,-795,0,1757769986,15193.781169479997,146.1728035499982,50722.72991616 2025-09-13,13:26:28.000,256,11018329,-795,0,1757769987,15193.828323649992,146.31378614999994,50722.61113512 2025-09-13,13:26:29.000,256,11018423,-675,0,1757769988,15193.855268890002,146.26444224000443,50722.69498056001 2025-09-13,13:26:30.000,256,11018393,-795,0,1757769989,15193.848532579992,146.4336213600036,50722.653057840005 2025-09-13,13:26:31.000,256,11018306,-795,0,1757769990,15193.767696859992,146.36313006000273,50722.55523816001 2025-09-13,13:26:32.000,256,11018102,-795,0,1757769991,15193.841796269997,146.349031800004,50722.64607072001 2025-09-13,13:26:33.000,256,11018473,-795,0,1757769992,15193.936104610002,146.39132658000017,50722.771838880006 2025-09-13,13:26:34.000,256,11018410,-795,0,1757769993,15193.929368299992,146.47591613999975,50722.72292904001 2025-09-13,13:26:35.000,256,11018433,-795,0,1757769994,15193.976522470002,146.4688670100004,50722.750877520004 2025-09-13,13:26:36.000,256,11018453,-795,0,1757769995,15193.976522470002,146.49706352999783,50722.69498056001 2025-09-13,13:26:37.000,256,11018340,-795,0,1757769996,15194.023676639998,146.49001439999847,50722.771838880006 2025-09-13,13:26:38.000,256,11018242,-795,0,1757769997,15193.976522470002,146.51116179000383,50722.75786464 2025-09-13,13:26:39.000,256,11018344,-795,0,1757769998,15193.989995089993,146.34198267000465,50722.750877520004 2025-09-13,13:26:40.000,256,11018403,-795,0,1757769999,15193.963049849997,146.46181788000104,50722.78581312 2025-09-13,13:26:41.000,256,11018445,-795,0,1757770000,15193.814851030002,146.34198267000465,50722.436457120006 2025-09-13,13:26:42.000,256,11018344,-795,0,1757770001,15193.841796269997,146.4054248399989,50722.66703208 2025-09-13,13:26:43.000,256,11018437,-795,0,1757770002,15193.989995089993,146.4054248399989,50722.81376160001 2025-09-13,13:26:44.000,256,11018354,-795,0,1757770003,15193.922631989997,146.4054248399989,50722.771838880006 2025-09-13,13:26:45.000,256,11018371,-795,0,1757770004,15193.875477820002,146.42657223000424,50722.76485176001 2025-09-13,13:26:46.000,256,11018377,-795,0,1757770005,15193.949577229992,146.39837570999953,50722.80677448 2025-09-13,13:26:47.000,256,11018358,-795,0,1757770006,15193.976522470002,146.3842774500008,50722.75786464 2025-09-13,13:26:48.000,256,11018271,-795,0,1757770007,15193.996731400002,146.49001439999847,50722.715941919996 2025-09-13,13:26:49.000,256,11018335,-795,0,1757770008,15193.976522470002,146.42657223000424,50722.74389040001 2025-09-13,13:26:50.000,256,11018329,-795,0,1757770009,15193.956313540002,146.44771962000232,50722.81376160001 2025-09-13,13:26:51.000,256,11018389,-795,0,1757770010,15193.868741509992,146.39132658000017,50722.45741848001 2025-09-13,13:26:52.000,256,11018394,-795,0,1757770011,15193.996731400002,146.39132658000017,50722.72292904001 2025-09-13,13:26:53.000,256,11018423,-795,0,1757770012,15193.915895680002,146.44067049000296,50722.78581312 2025-09-13,13:26:54.000,256,11018505,-795,0,1757770013,15193.875477820002,146.41952310000488,50722.73690328 2025-09-13,13:26:55.000,256,11018359,-795,0,1757770014,15193.882214129997,146.3208352799993,50722.83472296 2025-09-13,13:26:56.000,256,11018372,-795,0,1757770015,15193.868741509992,146.39837570999953,50722.869658560005 2025-09-13,13:26:57.000,256,11018414,-795,0,1757770016,15193.808114719992,146.39837570999953,50722.79280024001 2025-09-13,13:26:58.000,256,11018571,-795,0,1757770017,15193.828323649992,146.3842774500008,50722.82773584 2025-09-13,13:26:59.000,256,11018495,-795,0,1757770018,15193.767696859992,146.26444224000443,50722.73690328 2025-09-13,13:27:00.000,256,11018294,-795,0,1757770019,15193.747487929992,146.49706352999783,50722.8486972 2025-09-13,13:27:01.000,256,11018330,-795,0,1757770020,15193.585816489991,146.32788440999866,50722.38056016001 2025-09-13,13:27:02.000,256,11018415,-795,0,1757770021,15193.747487929992,146.37722832000145,50722.78581312 2025-09-13,13:27:03.000,256,11018410,-795,0,1757770022,15193.680124829996,146.3701791900021,50722.72292904001 2025-09-13,13:27:04.000,256,11018295,-795,0,1757770023,15193.720542689996,146.29968789000122,50722.66703208 2025-09-13,13:27:05.000,256,11018537,-795,0,1757770024,15193.747487929992,146.2573931099978,50722.86267144001 2025-09-13,13:27:06.000,256,11018265,-795,0,1757770025,15193.734015310001,146.3208352799993,50722.89760704 2025-09-13,13:27:07.000,256,11018411,-795,0,1757770026,15193.680124829996,146.41247396999825,50722.86267144001 2025-09-13,13:27:08.000,256,11018425,-795,0,1757770027,15193.713806380001,146.42657223000424,50722.820748720005 2025-09-13,13:27:09.000,256,11018359,-795,0,1757770028,15193.754224240001,146.35608093000337,50722.869658560005 2025-09-13,13:27:10.000,256,11018370,-795,0,1757770029,15193.767696859992,146.46181788000104,50722.8486972 2025-09-13,13:27:11.000,256,11018412,-795,0,1757770030,15193.754224240001,146.44771962000232,50722.59716088001 2025-09-13,13:27:12.000,256,11018465,-795,0,1757770031,15193.949577229992,146.5323091800019,50722.76485176001 2025-09-13,13:27:13.000,256,11018399,-795,0,1757770032,15194.010204019993,146.47591613999975,50722.89760704 2025-09-13,13:27:14.000,256,11018480,-795,0,1757770033,15194.016940330002,146.49706352999783,50722.90459416 2025-09-13,13:27:15.000,256,11018501,-795,0,1757770034,15194.091039739993,146.55345656999998,50722.82773584 2025-09-13,13:27:16.000,256,11018554,-795,0,1757770035,15194.091039739993,146.6168987400015,50722.701967680005 2025-09-13,13:27:17.000,256,11018399,-795,0,1757770036,15194.131457599993,146.51821092000318,50722.90459416 2025-09-13,13:27:18.000,256,11018452,-795,0,1757770037,15194.070830809993,146.50411266000447,50722.869658560005 2025-09-13,13:27:19.000,256,11018366,-795,0,1757770038,15194.104512359998,146.4688670100004,50722.92555552 2025-09-13,13:27:20.000,256,11018457,-795,0,1757770039,15194.084303429998,146.55345656999998,50722.90459416 2025-09-13,13:27:21.000,256,11018446,-795,0,1757770040,15194.023676639998,146.41952310000488,50722.83472296 2025-09-13,13:27:22.000,256,11018453,-795,0,1757770041,15194.158402839988,146.49706352999783,50722.883632799996 2025-09-13,13:27:23.000,256,11018346,-635,0,1757770042,15194.104512359998,146.5323091800019,50722.80677448 2025-09-13,13:27:24.000,256,11018420,-795,0,1757770043,15194.144930219998,146.5816530900047,50722.90459416 2025-09-13,13:27:25.000,256,11018349,-795,0,1757770044,15194.104512359998,146.5957513500034,50722.918568400004 2025-09-13,13:27:26.000,256,11018345,-795,0,1757770045,15194.151666529993,146.53935831000126,50722.90459416 2025-09-13,13:27:27.000,256,11018521,-795,0,1757770046,15194.111248669993,146.73673394999787,50722.87664568 2025-09-13,13:27:28.000,256,11018504,-795,0,1757770047,15194.077567119988,146.6168987400015,50722.988439600005 2025-09-13,13:27:29.000,256,11018379,-795,0,1757770048,15194.144930219998,146.70853743000043,50722.8486972 2025-09-13,13:27:30.000,256,11018488,-795,0,1757770049,15194.097776049988,146.75083221000386,50722.81376160001 2025-09-13,13:27:31.000,256,11018479,-795,0,1757770050,15194.010204019993,146.70853743000043,50722.55523816001 2025-09-13,13:27:32.000,256,11018381,-795,0,1757770051,15194.084303429998,146.7155865599998,50722.94651688 2025-09-13,13:27:33.000,256,11018662,-795,0,1757770052,15194.077567119988,146.680340910003,50722.98145248001 2025-09-13,13:27:34.000,256,11018403,-795,0,1757770053,15194.043885569998,146.75788134000322,50722.91158128001 2025-09-13,13:27:35.000,256,11018325,-795,0,1757770054,15194.003467709997,146.7437830800045,50722.84171008001 2025-09-13,13:27:36.000,256,11018430,-795,0,1757770055,15194.043885569998,146.7155865599998,50722.93254264001 2025-09-13,13:27:37.000,256,11018353,-795,0,1757770056,15194.037149260002,146.65919351999764,50723.00241384 2025-09-13,13:27:38.000,256,11018314,-795,0,1757770057,15194.016940330002,146.67329178000364,50723.01638808 2025-09-13,13:27:39.000,256,11018466,-795,0,1757770058,15193.983258779997,146.6309970000002,50722.883632799996 2025-09-13,13:27:40.000,256,11018289,-795,0,1757770059,15194.104512359998,146.70148830000107,50722.92555552 2025-09-13,13:27:41.000,256,11018446,-795,0,1757770060,15193.909159369992,146.680340910003,50722.62510936001 2025-09-13,13:27:42.000,256,11018425,-795,0,1757770061,15194.050621879993,146.56050569999934,50722.939529760006 2025-09-13,13:27:43.000,256,11018413,-795,0,1757770062,15194.165139149998,146.6309970000002,50722.80677448 2025-09-13,13:27:44.000,256,11018452,-795,0,1757770063,15194.151666529993,146.72263568999915,50722.93254264001 2025-09-13,13:27:45.000,256,11018333,-795,0,1757770064,15194.097776049988,146.49706352999783,50722.97446536 2025-09-13,13:27:46.000,256,11018320,-795,0,1757770065,15194.091039739993,146.62394787000085,50723.00241384 2025-09-13,13:27:47.000,256,11018412,-795,0,1757770066,15194.165139149998,146.65214438999828,50722.92555552 2025-09-13,13:27:48.000,256,11018404,-795,0,1757770067,15194.117984979988,146.65919351999764,50722.80677448 2025-09-13,13:27:49.000,256,11018299,-795,0,1757770068,15194.212293319993,146.7296848199985,50722.8486972 2025-09-13,13:27:50.000,256,11018357,-795,0,1757770069,15194.299865349989,146.60280048000277,50722.83472296 2025-09-13,13:27:51.000,256,11018555,-795,0,1757770070,15194.259447489989,146.7437830800045,50722.66004496 2025-09-13,13:27:52.000,256,11018277,-795,0,1757770071,15194.219029629989,146.64509525999893,50722.778826 2025-09-13,13:27:53.000,256,11018464,-795,0,1757770072,15194.239238559989,146.83542177000345,50722.89760704 2025-09-13,13:27:54.000,256,11018409,-795,0,1757770073,15194.272920109994,146.75788134000322,50722.79978736 2025-09-13,13:27:55.000,256,11018529,-795,0,1757770074,15194.232502249994,146.7437830800045,50722.869658560005 2025-09-13,13:27:56.000,256,11018475,-795,0,1757770075,15194.286392729999,146.8283726400041,50722.82773584 2025-09-13,13:27:57.000,256,11018441,-795,0,1757770076,15194.178611769988,146.78607786000066,50722.84171008001 2025-09-13,13:27:58.000,256,11018492,-795,0,1757770077,15194.198820699989,146.80017611999938,50722.94651688 2025-09-13,13:27:59.000,256,11018336,-795,0,1757770078,15194.165139149998,146.7790287300013,50722.869658560005 2025-09-13,13:28:00.000,256,11018438,-795,0,1757770079,15194.131457599993,146.76493047000258,50722.84171008001 2025-09-13,13:28:01.000,256,11018313,-795,0,1757770080,15193.956313540002,146.82132351000473,50722.653057840005 2025-09-13,13:28:02.000,256,11018452,-795,0,1757770081,15194.010204019993,146.84952003000217,50722.81376160001 2025-09-13,13:28:03.000,256,11018405,-795,0,1757770082,15194.003467709997,146.8777165499996,50722.81376160001 2025-09-13,13:28:04.000,256,11018390,-795,0,1757770083,15193.989995089993,146.84952003000217,50723.0233752 2025-09-13,13:28:05.000,256,11018459,-795,0,1757770084,15194.003467709997,146.8777165499996,50722.85568432 2025-09-13,13:28:06.000,256,11018375,-795,0,1757770085,15193.983258779997,146.8283726400041,50722.87664568 2025-09-13,13:28:07.000,256,11018445,-795,0,1757770086,15193.909159369992,146.99755176000326,50722.96049112001 2025-09-13,13:28:08.000,256,11018446,-795,0,1757770087,15193.929368299992,146.98345350000454,50722.953504 2025-09-13,13:28:09.000,256,11018431,-795,0,1757770088,15193.956313540002,147.04689566999878,50722.86267144001 2025-09-13,13:28:10.000,256,11018325,-795,0,1757770089,15193.922631989997,147.01165002000198,50722.87664568 2025-09-13,13:28:11.000,256,11018413,-795,0,1757770090,15193.821587339997,146.9905026300039,50722.66703208 2025-09-13,13:28:12.000,256,11018359,-795,0,1757770091,15193.969786159993,147.21607478999795,50722.988439600005 2025-09-13,13:28:13.000,256,11018540,-795,0,1757770092,15193.835059960002,147.2090256599986,50723.03036232001 2025-09-13,13:28:14.000,256,11018449,-795,0,1757770093,15193.801378409997,147.20197652999923,50722.918568400004 2025-09-13,13:28:15.000,256,11018590,-795,0,1757770094,15193.781169479997,147.11738696999964,50722.80677448 2025-09-13,13:28:16.000,256,11018413,-795,0,1757770095,15193.767696859992,147.19492739999987,50722.85568432 2025-09-13,13:28:17.000,256,11018489,-795,0,1757770096,15193.814851030002,147.11738696999964,50722.83472296 2025-09-13,13:28:18.000,256,11018515,-795,0,1757770097,15193.902423059997,147.23017305000394,50722.99542672 2025-09-13,13:28:19.000,256,11018489,-795,0,1757770098,15193.814851030002,147.2372221800033,50723.01638808 2025-09-13,13:28:20.000,256,11018373,-795,0,1757770099,15193.989995089993,147.28656608999881,50723.10023352001 2025-09-13,13:28:21.000,256,11018545,-795,0,1757770100,15193.855268890002,147.3006643500048,50722.81376160001 2025-09-13,13:28:22.000,256,11018328,-795,0,1757770101,15193.942840919997,147.30771348000417,50722.988439600005 2025-09-13,13:28:23.000,256,11018516,-795,0,1757770102,15193.963049849997,147.36410651999904,50722.84171008001 2025-09-13,13:28:24.000,256,11018493,-795,0,1757770103,15194.030412949993,147.1878782700005,50722.939529760006 2025-09-13,13:28:25.000,256,11018401,-795,0,1757770104,15194.010204019993,147.32886087000225,50722.94651688 2025-09-13,13:28:26.000,256,11018407,-795,0,1757770105,15194.023676639998,147.28656608999881,50722.939529760006 2025-09-13,13:28:27.000,256,11018394,-795,0,1757770106,15194.070830809993,147.3993521700031,50722.78581312 2025-09-13,13:28:28.000,256,11018523,-795,0,1757770107,15193.996731400002,147.39230304000375,50722.84171008001 2025-09-13,13:28:29.000,256,11018502,-795,0,1757770108,15194.124721289998,147.3711556499984,50722.91158128001 2025-09-13,13:28:30.000,256,11018478,-795,0,1757770109,15193.996731400002,147.31476261000353,50722.918568400004 2025-09-13,13:28:31.000,256,11018455,-795,0,1757770110,15193.895686750002,147.26541870000074,50722.604148000006 2025-09-13,13:28:32.000,256,11018465,-795,0,1757770111,15193.983258779997,147.39230304000375,50722.953504 2025-09-13,13:28:33.000,256,11018511,-795,0,1757770112,15193.989995089993,147.29361521999817,50723.06529792 2025-09-13,13:28:34.000,256,11018477,-795,0,1757770113,15193.989995089993,147.2724678300001,50723.12818200001 2025-09-13,13:28:35.000,256,11018233,-795,0,1757770114,15193.942840919997,147.3006643500048,50723.03036232001 2025-09-13,13:28:36.000,256,11018406,-795,0,1757770115,15193.902423059997,147.34295913000096,50723.00241384 2025-09-13,13:28:37.000,256,11018471,-795,0,1757770116,15193.909159369992,147.2724678300001,50723.07228504 2025-09-13,13:28:38.000,256,11018405,-795,0,1757770117,15193.956313540002,147.24427131000266,50723.06529792 2025-09-13,13:28:39.000,256,11018458,-795,0,1757770118,15193.895686750002,147.3006643500048,50723.03036232001 2025-09-13,13:28:40.000,256,11018309,-795,0,1757770119,15193.902423059997,147.3359100000016,50722.953504 2025-09-13,13:28:41.000,256,11018416,-795,0,1757770120,15193.808114719992,147.124436099999,50722.778826 2025-09-13,13:28:42.000,256,11018328,-795,0,1757770121,15193.902423059997,147.11738696999964,50722.939529760006 2025-09-13,13:28:43.000,256,11018448,-795,0,1757770122,15193.868741509992,147.1878782700005,50722.98145248001 2025-09-13,13:28:44.000,256,11018416,-795,0,1757770123,15193.963049849997,147.15263262000371,50723.07927216001 2025-09-13,13:28:45.000,256,11018425,-795,0,1757770124,15193.936104610002,147.18082914000115,50723.086259280004 2025-09-13,13:28:46.000,256,11018458,-795,0,1757770125,15193.949577229992,147.15968175000307,50723.04433656 2025-09-13,13:28:47.000,256,11018441,-795,0,1757770126,15194.010204019993,147.13148522999836,50722.94651688 2025-09-13,13:28:48.000,256,11018358,-795,0,1757770127,15193.989995089993,147.16673088000243,50722.988439600005 2025-09-13,13:28:49.000,256,11018275,-795,0,1757770128,15193.996731400002,147.1737800100018,50723.0233752 2025-09-13,13:28:50.000,256,11018429,-795,0,1757770129,15193.969786159993,147.05394479999813,50722.99542672 2025-09-13,13:28:51.000,256,11018334,-795,0,1757770130,15193.888950439992,147.03984653999942,50722.67401920001 2025-09-13,13:28:52.000,256,11018477,-795,0,1757770131,15194.016940330002,147.18082914000115,50723.18407896 2025-09-13,13:28:53.000,256,11018348,-795,0,1757770132,15193.983258779997,147.1737800100018,50723.00940096001 2025-09-13,13:28:54.000,256,11018523,-795,0,1757770133,15194.030412949993,147.15968175000307,50723.00241384 2025-09-13,13:28:55.000,256,11018454,-795,0,1757770134,15194.077567119988,147.13853435999772,50722.988439600005 2025-09-13,13:28:56.000,256,11018528,-795,0,1757770135,15194.084303429998,147.1737800100018,50722.97446536 2025-09-13,13:28:57.000,256,11018432,-795,0,1757770136,15194.050621879993,147.1878782700005,50723.04433656 2025-09-13,13:28:58.000,256,11018531,-795,0,1757770137,15194.037149260002,147.14558349000436,50722.94651688 2025-09-13,13:28:59.000,256,11018443,-795,0,1757770138,15194.064094499998,147.1737800100018,50722.83472296 2025-09-13,13:29:00.000,256,11018453,-795,0,1757770139,15194.023676639998,147.16673088000243,50722.79280024001 2025-09-13,13:29:01.000,256,11018527,-795,0,1757770140,15193.902423059997,147.06099393000477,50722.52030256 2025-09-13,13:29:02.000,256,11018426,-795,0,1757770141,15193.956313540002,147.03984653999942,50722.96747824 2025-09-13,13:29:03.000,256,11018471,-795,0,1757770142,15193.922631989997,147.01165002000198,50722.820748720005 2025-09-13,13:29:04.000,256,11018471,-795,0,1757770143,15193.956313540002,147.00460089000262,50722.89061992001 2025-09-13,13:29:05.000,256,11018374,-795,0,1757770144,15193.895686750002,147.05394479999813,50722.79978736 2025-09-13,13:29:06.000,256,11018298,-795,0,1757770145,15194.030412949993,146.93410959000175,50722.869658560005 2025-09-13,13:29:07.000,256,11018415,-795,0,1757770146,15193.996731400002,147.06804306000413,50722.89760704 2025-09-13,13:29:08.000,256,11018354,-795,0,1757770147,15193.969786159993,146.9905026300039,50722.91158128001 2025-09-13,13:29:09.000,256,11018336,-795,0,1757770148,15193.976522470002,146.88476567999896,50722.84171008001 2025-09-13,13:29:10.000,256,11018354,-795,0,1757770149,15194.030412949993,146.9623061099992,50722.91158128001 2025-09-13,13:29:11.000,256,11018441,-795,0,1757770150,15193.902423059997,146.89886393999768,50722.66004496 2025-09-13,13:29:12.000,256,11018248,-795,0,1757770151,15194.016940330002,146.9764043699979,50722.988439600005 2025-09-13,13:29:13.000,256,11018431,-795,0,1757770152,15194.003467709997,147.01165002000198,50722.98145248001 2025-09-13,13:29:14.000,256,11018371,-795,0,1757770153,15193.963049849997,146.99755176000326,50723.10023352001 2025-09-13,13:29:15.000,256,11018503,-795,0,1757770154,15193.929368299992,147.0257482800007,50722.92555552 2025-09-13,13:29:16.000,256,11018456,-795,0,1757770155,15193.963049849997,147.0750921900035,50723.06529792 2025-09-13,13:29:17.000,256,11018363,-795,0,1757770156,15194.003467709997,147.21607478999795,50723.17010472 2025-09-13,13:29:18.000,256,11018364,-795,0,1757770157,15193.942840919997,147.26541870000074,50723.03036232001 2025-09-13,13:29:19.000,256,11018518,-795,0,1757770158,15193.989995089993,147.31476261000353,50722.94651688 2025-09-13,13:29:20.000,256,11018401,-795,0,1757770159,15193.949577229992,147.29361521999817,50722.94651688 2025-09-13,13:29:21.000,256,11018464,-795,0,1757770160,15193.821587339997,147.35705738999968,50722.750877520004 2025-09-13,13:29:22.000,256,11018377,-795,0,1757770161,15193.922631989997,147.5332856399982,50723.051323679996 2025-09-13,13:29:23.000,256,11018516,-795,0,1757770162,15193.915895680002,147.51213825000013,50722.92555552 2025-09-13,13:29:24.000,256,11018539,-795,0,1757770163,15193.936104610002,147.52623650999885,50723.01638808 2025-09-13,13:29:25.000,256,11018488,-795,0,1757770164,15193.882214129997,147.5473839000042,50723.07228504 2025-09-13,13:29:26.000,256,11018446,-795,0,1757770165,15193.888950439992,147.61082606999844,50723.051323679996 2025-09-13,13:29:27.000,256,11018290,-795,0,1757770166,15193.875477820002,147.52623650999885,50723.086259280004 2025-09-13,13:29:28.000,256,11018345,-795,0,1757770167,15193.875477820002,147.35705738999968,50723.07228504 2025-09-13,13:29:29.000,256,11018454,-795,0,1757770168,15193.882214129997,147.37820477999776,50723.10023352001 2025-09-13,13:29:30.000,256,11018418,-795,0,1757770169,15193.841796269997,147.3993521700031,50723.06529792 2025-09-13,13:29:31.000,256,11018462,-795,0,1757770170,15193.680124829996,147.3711556499984,50722.84171008001 2025-09-13,13:29:32.000,256,11018442,-795,0,1757770171,15193.862005199997,147.30771348000417,50722.96049112001 2025-09-13,13:29:33.000,256,11018386,-795,0,1757770172,15193.767696859992,147.2724678300001,50722.96747824 2025-09-13,13:29:34.000,256,11018363,-795,0,1757770173,15193.841796269997,147.1878782700005,50723.03036232001 2025-09-13,13:29:35.000,256,11018318,-795,0,1757770174,15193.808114719992,147.27951695999946,50723.00241384 2025-09-13,13:29:36.000,256,11018436,-795,0,1757770175,15193.848532579992,147.20197652999923,50723.00241384 2025-09-13,13:29:37.000,256,11018326,-795,0,1757770176,15193.909159369992,147.24427131000266,50722.96049112001 2025-09-13,13:29:38.000,256,11018417,-795,0,1757770177,15193.922631989997,147.15968175000307,50722.90459416 2025-09-13,13:29:39.000,256,11018282,-795,0,1757770178,15193.909159369992,147.2372221800033,50723.03036232001 2025-09-13,13:29:40.000,256,11018427,-795,0,1757770179,15193.942840919997,147.2090256599986,50723.07927216001 2025-09-13,13:29:41.000,256,11018419,-795,0,1757770180,15193.808114719992,147.24427131000266,50722.93254264001 2025-09-13,13:29:42.000,256,11018403,-795,0,1757770181,15193.915895680002,147.3006643500048,50723.12818200001 2025-09-13,13:29:43.000,256,11018441,-795,0,1757770182,15193.875477820002,147.3993521700031,50723.12119488 2025-09-13,13:29:44.000,256,11018476,-795,0,1757770183,15193.855268890002,147.37820477999776,50723.03036232001 2025-09-13,13:29:45.000,256,11018321,-795,0,1757770184,15193.929368299992,147.39230304000375,50723.13516912 2025-09-13,13:29:46.000,256,11018457,-795,0,1757770185,15193.808114719992,147.54033477000485,50722.91158128001 2025-09-13,13:29:47.000,256,11018351,-795,0,1757770186,15193.835059960002,147.54033477000485,50722.98145248001 2025-09-13,13:29:48.000,256,11018462,-795,0,1757770187,15193.909159369992,147.5332856399982,50723.07228504 2025-09-13,13:29:49.000,256,11018358,-795,0,1757770188,15193.909159369992,147.56853129000228,50723.06529792 2025-09-13,13:29:50.000,256,11018395,-795,0,1757770189,15193.922631989997,147.59672780999972,50722.97446536 2025-09-13,13:29:51.000,256,11018323,-795,0,1757770190,15193.794642100002,147.46984347000398,50722.771838880006 2025-09-13,13:29:52.000,256,11018185,-795,0,1757770191,15193.888950439992,147.582629550001,50723.05831080001 2025-09-13,13:29:53.000,256,11018450,-795,0,1757770192,15193.875477820002,147.54033477000485,50723.04433656 2025-09-13,13:29:54.000,256,11018391,-795,0,1757770193,15193.942840919997,147.57558042000164,50723.05831080001 2025-09-13,13:29:55.000,256,11018487,-795,0,1757770194,15193.875477820002,147.60377693999908,50723.00940096001 2025-09-13,13:29:56.000,256,11018293,-795,0,1757770195,15193.989995089993,147.66016998000123,50723.14215624 2025-09-13,13:29:57.000,256,11018612,-795,0,1757770196,15193.976522470002,147.57558042000164,50723.17010472 2025-09-13,13:29:58.000,256,11018317,-795,0,1757770197,15194.016940330002,147.60377693999908,50723.2329888 2025-09-13,13:29:59.000,256,11018403,-795,0,1757770198,15194.050621879993,147.46984347000398,50723.11420776 2025-09-13,13:30:00.000,256,11018399,-795,0,1757770199,15194.050621879993,147.51213825000013,50723.107220640006 2025-09-13,13:30:01.000,256,11018512,-795,0,1757770200,15193.929368299992,147.49099086000206,50722.869658560005 2025-09-13,13:30:02.000,256,11018455,-795,0,1757770201,15194.050621879993,147.5473839000042,50723.18407896 2025-09-13,13:30:03.000,256,11018533,-795,0,1757770202,15194.003467709997,147.61082606999844,50723.19106608 2025-09-13,13:30:04.000,256,11018445,-795,0,1757770203,15194.050621879993,147.57558042000164,50723.18407896 2025-09-13,13:30:05.000,256,11018394,-795,0,1757770204,15193.929368299992,147.47689260000334,50723.12119488 2025-09-13,13:30:06.000,256,11018222,-795,0,1757770205,15193.983258779997,147.47689260000334,50723.23997592 2025-09-13,13:30:07.000,256,11018340,-795,0,1757770206,15194.016940330002,147.582629550001,50723.19805320001 2025-09-13,13:30:08.000,256,11018353,-795,0,1757770207,15193.969786159993,147.5332856399982,50723.17010472 2025-09-13,13:30:09.000,256,11018350,-795,0,1757770208,15193.882214129997,147.5473839000042,50723.18407896 2025-09-13,13:30:10.000,256,11018339,-795,0,1757770209,15193.929368299992,147.49099086000206,50723.205040320005 2025-09-13,13:30:11.000,256,11018397,-795,0,1757770210,15193.727278999992,147.46984347000398,50722.96747824 2025-09-13,13:30:12.000,256,11018432,-795,0,1757770211,15193.787905789992,147.51213825000013,50723.19805320001 2025-09-13,13:30:13.000,256,11018420,-795,0,1757770212,15193.787905789992,147.63902259000315,50723.07228504 2025-09-13,13:30:14.000,256,11018435,-795,0,1757770213,15193.841796269997,147.62492433000443,50723.12818200001 2025-09-13,13:30:15.000,256,11018340,-795,0,1757770214,15193.855268890002,147.54033477000485,50723.0932464 2025-09-13,13:30:16.000,256,11018322,-795,0,1757770215,15193.841796269997,147.58967868000036,50723.2329888 2025-09-13,13:30:17.000,256,11018596,-795,0,1757770216,15193.929368299992,147.52623650999885,50723.12818200001 2025-09-13,13:30:18.000,256,11018383,-795,0,1757770217,15193.922631989997,147.6178751999978,50723.19106608 2025-09-13,13:30:19.000,256,11018268,-795,0,1757770218,15193.922631989997,147.52623650999885,50723.037349440005 2025-09-13,13:30:20.000,256,11018333,-795,0,1757770219,15194.037149260002,147.59672780999972,50723.19106608 2025-09-13,13:30:21.000,256,11018424,-795,0,1757770220,15193.848532579992,147.5473839000042,50722.78581312 2025-09-13,13:30:22.000,256,11018410,-795,0,1757770221,15194.016940330002,147.58967868000036,50723.13516912 2025-09-13,13:30:23.000,256,11018381,-795,0,1757770222,15193.963049849997,147.60377693999908,50723.323821360005 2025-09-13,13:30:24.000,256,11018356,-795,0,1757770223,15194.030412949993,147.59672780999972,50723.21202744 2025-09-13,13:30:25.000,256,11018468,-795,0,1757770224,15193.976522470002,147.70246476000466,50723.22600168001 2025-09-13,13:30:26.000,256,11018294,-795,0,1757770225,15193.949577229992,147.71656302000338,50723.17709184001 2025-09-13,13:30:27.000,256,11018405,-795,0,1757770226,15194.023676639998,147.75180867000017,50723.11420776 2025-09-13,13:30:28.000,256,11018389,-795,0,1757770227,15193.989995089993,147.7941034500036,50723.17709184001 2025-09-13,13:30:29.000,256,11018381,-795,0,1757770228,15193.936104610002,147.86459475000447,50723.22600168001 2025-09-13,13:30:30.000,256,11018456,-795,0,1757770229,15193.828323649992,147.90688953000063,50723.07927216001 2025-09-13,13:30:31.000,256,11018423,-795,0,1757770230,15193.659915899996,147.9280369199987,50722.84171008001 2025-09-13,13:30:32.000,256,11018349,-795,0,1757770231,15193.781169479997,147.89984040000127,50723.17010472 2025-09-13,13:30:33.000,256,11018366,-795,0,1757770232,15193.713806380001,148.04787213000236,50723.205040320005 2025-09-13,13:30:34.000,256,11018518,-795,0,1757770233,15193.727278999992,147.98442996000085,50723.07927216001 2025-09-13,13:30:35.000,256,11018409,-795,0,1757770234,15193.659915899996,148.040823000003,50723.14215624 2025-09-13,13:30:36.000,256,11018420,-795,0,1757770235,15193.659915899996,147.9421351800047,50723.24696304001 2025-09-13,13:30:37.000,256,11018347,-795,0,1757770236,15193.659915899996,148.08311777999916,50723.26792440001 2025-09-13,13:30:38.000,256,11018320,-795,0,1757770237,15193.579080179996,148.02672474000428,50723.11420776 2025-09-13,13:30:39.000,256,11018304,-795,0,1757770238,15193.50498076999,147.9914790900002,50723.12119488 2025-09-13,13:30:40.000,256,11018400,-795,0,1757770239,15193.42414504999,147.94918431000406,50723.14215624 2025-09-13,13:30:41.000,256,11018406,-795,0,1757770240,15193.41067243,147.9773808300015,50723.00940096001 2025-09-13,13:30:42.000,256,11018656,-795,0,1757770241,15193.42414504999,147.9914790900002,50723.219014559996 2025-09-13,13:30:43.000,256,11018203,-795,0,1757770242,15193.37025457,147.97033170000213,50723.12119488 2025-09-13,13:30:44.000,256,11018377,-795,0,1757770243,15193.42414504999,147.97033170000213,50723.21202744 2025-09-13,13:30:45.000,256,11018484,-795,0,1757770244,15193.37025457,147.8927912700019,50723.274911520006 2025-09-13,13:30:46.000,256,11018248,-795,0,1757770245,15193.498244459995,147.93508604999806,50723.26093728 2025-09-13,13:30:47.000,256,11018245,-795,0,1757770246,15193.47129922,147.91393865999999,50723.17709184001 2025-09-13,13:30:48.000,256,11018316,-795,0,1757770247,15193.49150815,147.85754561999784,50723.372731200005 2025-09-13,13:30:49.000,256,11018253,-795,0,1757770248,15193.518453389996,148.03377387000364,50723.274911520006 2025-09-13,13:30:50.000,256,11018449,-795,0,1757770249,15193.57234387,147.98442996000085,50723.2329888 2025-09-13,13:30:51.000,256,11018462,-795,0,1757770250,15193.38372718999,148.04787213000236,50723.01638808 2025-09-13,13:30:52.000,256,11018209,-795,0,1757770251,15193.579080179996,148.06197039000108,50723.219014559996 2025-09-13,13:30:53.000,256,11018392,-795,0,1757770252,15193.63297066,148.06197039000108,50723.205040320005 2025-09-13,13:30:54.000,256,11018354,-795,0,1757770253,15193.680124829996,148.0760686499998,50723.17709184001 2025-09-13,13:30:55.000,256,11018536,-795,0,1757770254,15193.54539862999,148.16065820999938,50723.1631176 2025-09-13,13:30:56.000,256,11018267,-795,0,1757770255,15193.740751619996,148.14655995000066,50723.086259280004 2025-09-13,13:30:57.000,256,11018473,-795,0,1757770256,15193.666652209991,148.24524776999897,50723.086259280004 2025-09-13,13:30:58.000,256,11018365,-795,0,1757770257,15193.680124829996,148.32983732999855,50723.0233752 2025-09-13,13:30:59.000,256,11018277,-795,0,1757770258,15193.626234349991,148.44262341000285,50723.13516912 2025-09-13,13:31:00.000,256,11018348,-795,0,1757770259,15193.754224240001,148.484918189999,50723.156130480005 2025-09-13,13:31:01.000,256,11018404,-795,0,1757770260,15193.61276173,148.42147602000477,50723.086259280004 2025-09-13,13:31:02.000,256,11018270,-795,0,1757770261,15193.720542689996,148.484918189999,50723.07228504 2025-09-13,13:31:03.000,256,11018254,-795,0,1757770262,15193.693597450001,148.54131123000116,50723.12119488 2025-09-13,13:31:04.000,256,11018485,-795,0,1757770263,15193.673388520001,148.4708199300003,50723.26093728 2025-09-13,13:31:05.000,256,11018443,-795,0,1757770264,15193.646443279991,148.484918189999,50723.274911520006 2025-09-13,13:31:06.000,256,11018328,-795,0,1757770265,15193.63297066,148.42147602000477,50723.253950160004 2025-09-13,13:31:07.000,256,11018412,-795,0,1757770266,15193.55213494,148.32983732999855,50723.14914336001 2025-09-13,13:31:08.000,256,11018324,-795,0,1757770267,15193.538662319996,148.3227881999992,50723.18407896 2025-09-13,13:31:09.000,256,11018458,-795,0,1757770268,15193.53192601,148.29459168000176,50723.31683424001 2025-09-13,13:31:10.000,256,11018337,-795,0,1757770269,15193.50498076999,148.21000212000217,50723.26093728 2025-09-13,13:31:11.000,256,11018425,-795,0,1757770270,15193.28941885,148.21705125000153,50723.051323679996 2025-09-13,13:31:12.000,256,11018139,-795,0,1757770271,15193.43088136,148.2029529900028,50723.33080848 2025-09-13,13:31:13.000,256,11018470,-795,0,1757770272,15193.417408739995,148.05492126000172,50723.386705439996 2025-09-13,13:31:14.000,256,11018457,-795,0,1757770273,15193.47129922,148.04787213000236,50723.2329888 2025-09-13,13:31:15.000,256,11018400,-795,0,1757770274,15193.376990879995,147.9914790900002,50723.34478272001 2025-09-13,13:31:16.000,256,11018352,-795,0,1757770275,15193.356781949995,147.95623344000342,50723.35875696 2025-09-13,13:31:17.000,256,11018403,-795,0,1757770276,15193.316364089995,147.9421351800047,50723.477538 2025-09-13,13:31:18.000,256,11018315,-795,0,1757770277,15193.41067243,147.99852821999957,50723.34478272001 2025-09-13,13:31:19.000,256,11018375,-795,0,1757770278,15193.417408739995,148.04787213000236,50723.29587288001 2025-09-13,13:31:20.000,256,11018506,-795,0,1757770279,15193.37025457,147.89984040000127,50723.33080848 2025-09-13,13:31:21.000,256,11018388,-795,0,1757770280,15193.235528369994,147.8927912700019,50723.107220640006 2025-09-13,13:31:22.000,256,11018452,-795,0,1757770281,15193.356781949995,147.91393865999999,50723.23997592 2025-09-13,13:31:23.000,256,11018369,-795,0,1757770282,15193.45109029,147.94918431000406,50723.26093728 2025-09-13,13:31:24.000,256,11018555,-795,0,1757770283,15193.35004564,147.90688953000063,50723.42862816 2025-09-13,13:31:25.000,256,11018524,-795,0,1757770284,15193.296155159995,147.9280369199987,50723.28888576 2025-09-13,13:31:26.000,256,11018284,-795,0,1757770285,15193.437617669995,147.9421351800047,50723.4076668 2025-09-13,13:31:27.000,256,11018441,-795,0,1757770286,15193.417408739995,147.94918431000406,50723.372731200005 2025-09-13,13:31:28.000,256,11018477,-795,0,1757770287,15193.44435397999,147.96328257000278,50723.421641040004 2025-09-13,13:31:29.000,256,11018433,-795,0,1757770288,15193.51171708,147.93508604999806,50723.34478272001 2025-09-13,13:31:30.000,256,11018416,-795,0,1757770289,15193.53192601,148.00557734999893,50723.491512240005 2025-09-13,13:31:31.000,256,11018406,-795,0,1757770290,15193.478035529995,148.08311777999916,50723.07228504 2025-09-13,13:31:32.000,256,11018485,-795,0,1757770291,15193.558871249996,148.02672474000428,50723.31683424001 2025-09-13,13:31:33.000,256,11018343,-795,0,1757770292,15193.558871249996,148.06197039000108,50723.29587288001 2025-09-13,13:31:34.000,256,11018387,-795,0,1757770293,15193.55213494,148.0126264799983,50723.22600168001 2025-09-13,13:31:35.000,256,11018581,-795,0,1757770294,15193.44435397999,148.11131430000387,50723.26792440001 2025-09-13,13:31:36.000,256,11018320,-795,0,1757770295,15193.44435397999,148.03377387000364,50723.23997592 2025-09-13,13:31:37.000,256,11018480,-795,0,1757770296,15193.35004564,147.9421351800047,50723.22600168001 2025-09-13,13:31:38.000,256,11018380,-795,0,1757770297,15193.32310039999,147.9914790900002,50723.1631176 2025-09-13,13:31:39.000,256,11018301,-795,0,1757770298,15193.40393611999,147.9773808300015,50723.156130480005 2025-09-13,13:31:40.000,256,11018320,-795,0,1757770299,15193.30962778,147.90688953000063,50723.21202744 2025-09-13,13:31:41.000,256,11018369,-795,0,1757770300,15193.26247360999,147.9280369199987,50723.00241384 2025-09-13,13:31:42.000,256,11018240,-795,0,1757770301,15193.26247360999,147.95623344000342,50723.14914336001 2025-09-13,13:31:43.000,256,11018379,-795,0,1757770302,15193.26920992,147.82229997000104,50723.14914336001 2025-09-13,13:31:44.000,256,11018388,-795,0,1757770303,15193.26920992,147.83639822999976,50723.253950160004 2025-09-13,13:31:45.000,256,11018456,-795,0,1757770304,15193.24900099,147.9280369199987,50723.29587288001 2025-09-13,13:31:46.000,256,11018324,-795,0,1757770305,15193.168165269999,147.78705432000424,50723.30286 2025-09-13,13:31:47.000,256,11018367,-795,0,1757770306,15193.22205574999,147.78705432000424,50723.17709184001 2025-09-13,13:31:48.000,256,11018478,-795,0,1757770307,15193.24900099,147.86459475000447,50723.23997592 2025-09-13,13:31:49.000,256,11018376,-795,0,1757770308,15193.188374199999,147.87164388000383,50723.23997592 2025-09-13,13:31:50.000,256,11018374,-795,0,1757770309,15193.195110509994,147.7941034500036,50723.156130480005 2025-09-13,13:31:51.000,256,11018385,-795,0,1757770310,15193.094065859994,147.78705432000424,50722.89061992001 2025-09-13,13:31:52.000,256,11018286,-795,0,1757770311,15193.35004564,147.75885779999953,50723.33080848 2025-09-13,13:31:53.000,256,11018587,-795,0,1757770312,15193.34330932999,147.6178751999978,50723.253950160004 2025-09-13,13:31:54.000,256,11018350,-795,0,1757770313,15193.34330932999,147.7306612800021,50723.24696304001 2025-09-13,13:31:55.000,256,11018418,-795,0,1757770314,15193.30962778,147.78000519000489,50723.22600168001 2025-09-13,13:31:56.000,256,11018400,-795,0,1757770315,15193.30962778,147.77295605999825,50723.19805320001 2025-09-13,13:31:57.000,256,11018277,-795,0,1757770316,15193.34330932999,147.73771041000145,50723.19106608 2025-09-13,13:31:58.000,256,11018407,-795,0,1757770317,15193.417408739995,147.73771041000145,50723.30984712 2025-09-13,13:31:59.000,256,11018255,-795,0,1757770318,15193.50498076999,147.71656302000338,50723.24696304001 2025-09-13,13:32:00.000,256,11018507,-795,0,1757770319,15193.45109029,147.84344735999912,50723.30286 2025-09-13,13:32:01.000,256,11018407,-795,0,1757770320,15193.498244459995,147.85049648999848,50723.12119488 2025-09-13,13:32:02.000,256,11018481,-795,0,1757770321,15193.498244459995,147.93508604999806,50723.35875696 2025-09-13,13:32:03.000,256,11018410,-795,0,1757770322,15193.417408739995,147.87164388000383,50723.205040320005 2025-09-13,13:32:04.000,256,11018527,-795,0,1757770323,15193.44435397999,147.90688953000063,50723.24696304001 2025-09-13,13:32:05.000,256,11018302,-795,0,1757770324,15193.38372718999,147.92098778999934,50723.156130480005 2025-09-13,13:32:06.000,256,11018360,-795,0,1757770325,15193.41067243,147.85754561999784,50723.386705439996 2025-09-13,13:32:07.000,256,11018414,-795,0,1757770326,15193.316364089995,147.85049648999848,50723.28888576 2025-09-13,13:32:08.000,256,11018380,-795,0,1757770327,15193.275946229995,147.89984040000127,50723.19106608 2025-09-13,13:32:09.000,256,11018409,-795,0,1757770328,15193.255737299995,147.87164388000383,50723.28888576 2025-09-13,13:32:10.000,256,11018237,-795,0,1757770329,15193.22879206,147.90688953000063,50723.39369256001 2025-09-13,13:32:11.000,256,11018561,-795,0,1757770330,15193.127747409999,147.7941034500036,50723.17010472 2025-09-13,13:32:12.000,256,11018390,-795,0,1757770331,15193.127747409999,147.8293491000004,50723.30984712 2025-09-13,13:32:13.000,256,11018375,-795,0,1757770332,15193.107538479999,147.80820171000232,50723.253950160004 2025-09-13,13:32:14.000,256,11018356,-795,0,1757770333,15193.019966449989,147.85049648999848,50723.24696304001 2025-09-13,13:32:15.000,256,11018404,-755,0,1757770334,15193.040175379989,147.81525084000168,50723.24696304001 2025-09-13,13:32:16.000,256,11018420,-795,0,1757770335,15193.013230139994,147.89984040000127,50723.26792440001 2025-09-13,13:32:17.000,256,11018366,-795,0,1757770336,15193.033439069994,147.9421351800047,50723.274911520006 2025-09-13,13:32:18.000,256,11018526,-795,0,1757770337,15193.006493829998,148.03377387000364,50723.29587288001 2025-09-13,13:32:19.000,256,11018383,-795,0,1757770338,15193.006493829998,147.96328257000278,50723.29587288001 2025-09-13,13:32:20.000,256,11018408,-795,0,1757770339,15192.979548589989,148.1042651700045,50723.34478272001 2025-09-13,13:32:21.000,256,11018346,-795,0,1757770340,15192.918921799988,148.08311777999916,50723.11420776 2025-09-13,13:32:22.000,256,11018389,-795,0,1757770341,15192.979548589989,148.16770733999874,50723.28189864 2025-09-13,13:32:23.000,256,11018434,-795,0,1757770342,15193.033439069994,148.11131430000387,50723.24696304001 2025-09-13,13:32:24.000,256,11018397,-795,0,1757770343,15193.053647999994,148.27344429000368,50723.35176984 2025-09-13,13:32:25.000,256,11018467,-795,0,1757770344,15193.073856929994,148.2593460299977,50723.35875696 2025-09-13,13:32:26.000,256,11018444,-795,0,1757770345,15193.046911689999,148.35803385000327,50723.323821360005 2025-09-13,13:32:27.000,256,11018451,-795,0,1757770346,15193.013230139994,148.40032862999942,50723.28189864 2025-09-13,13:32:28.000,256,11018369,-795,0,1757770347,15192.932394419993,148.51311471000372,50723.31683424001 2025-09-13,13:32:29.000,256,11018415,-795,0,1757770348,15193.013230139994,148.4496725400022,50723.323821360005 2025-09-13,13:32:30.000,256,11018349,-795,0,1757770349,15193.019966449989,148.5836060100046,50723.3377956 2025-09-13,13:32:31.000,256,11018504,-795,0,1757770350,15192.905449179998,148.67524470000353,50723.11420776 2025-09-13,13:32:32.000,256,11018460,-795,0,1757770351,15192.999757519989,148.75983426000312,50723.26792440001 2025-09-13,13:32:33.000,256,11018510,-795,0,1757770352,15193.026702759998,148.90081686000485,50723.33080848 2025-09-13,13:32:34.000,256,11018424,-795,0,1757770353,15192.986284899998,148.90081686000485,50723.274911520006 2025-09-13,13:32:35.000,256,11018415,-795,0,1757770354,15192.959339659988,148.98540642000444,50723.28189864 2025-09-13,13:32:36.000,256,11018383,-795,0,1757770355,15192.972812279993,149.0277012000006,50723.274911520006 2025-09-13,13:32:37.000,256,11018356,-795,0,1757770356,15192.993021209993,149.03475032999995,50723.33080848 2025-09-13,13:32:38.000,256,11018321,-795,0,1757770357,15192.959339659988,149.08409424000274,50723.274911520006 2025-09-13,13:32:39.000,256,11018427,-795,0,1757770358,15193.006493829998,149.10524163000082,50723.107220640006 2025-09-13,13:32:40.000,256,11018402,-795,0,1757770359,15192.972812279993,149.19688031999976,50723.34478272001 2025-09-13,13:32:41.000,256,11018314,-795,0,1757770360,15192.939130729988,149.22507684000448,50723.11420776 2025-09-13,13:32:42.000,256,11018598,-795,0,1757770361,15192.925658109998,149.29556813999807,50723.26792440001 2025-09-13,13:32:43.000,256,11018330,-795,0,1757770362,15192.918921799988,149.2885190099987,50723.26093728 2025-09-13,13:32:44.000,256,11018392,-795,0,1757770363,15193.006493829998,149.35196118000022,50723.34478272001 2025-09-13,13:32:45.000,256,11018472,-795,0,1757770364,15192.885240249998,149.31671553000342,50723.274911520006 2025-09-13,13:32:46.000,256,11018373,-795,0,1757770365,15192.939130729988,149.38015769999765,50723.37971832 2025-09-13,13:32:47.000,256,11018392,-795,0,1757770366,15192.885240249998,149.35196118000022,50723.42862816 2025-09-13,13:32:48.000,256,11018556,-795,0,1757770367,15192.817877150002,149.26737162000063,50723.47055088 2025-09-13,13:32:49.000,256,11018404,-795,0,1757770368,15192.817877150002,149.24622423000255,50723.45657664 2025-09-13,13:32:50.000,256,11018484,-795,0,1757770369,15192.824613459998,149.1898311900004,50723.51946072 2025-09-13,13:32:51.000,256,11018390,-795,0,1757770370,15192.676414640002,149.16163467000297,50723.037349440005 2025-09-13,13:32:52.000,256,11018392,-795,0,1757770371,15192.851558699993,149.21097857999848,50723.45657664 2025-09-13,13:32:53.000,256,11018577,-795,0,1757770372,15192.743777739997,149.21097857999848,50723.42862816 2025-09-13,13:32:54.000,256,11018367,-795,0,1757770373,15192.790931909993,149.27442075,50723.30984712 2025-09-13,13:32:55.000,256,11018384,-795,0,1757770374,15192.770722979993,149.2885190099987,50723.26792440001 2025-09-13,13:32:56.000,256,11018373,-795,0,1757770375,15192.851558699993,149.28146987999935,50723.50548648 2025-09-13,13:32:57.000,256,11018457,-795,0,1757770376,15192.824613459998,149.21097857999848,50723.41465392001 2025-09-13,13:32:58.000,256,11018582,-795,0,1757770377,15192.817877150002,149.31671553000342,50723.3377956 2025-09-13,13:32:59.000,256,11018275,-795,0,1757770378,15192.817877150002,149.3378629200015,50723.386705439996 2025-09-13,13:33:00.000,256,11018390,-795,0,1757770379,15192.784195599997,149.35196118000022,50723.3377956 2025-09-13,13:33:01.000,256,11018550,-795,0,1757770380,15192.790931909993,149.31671553000342,50723.274911520006 2025-09-13,13:33:02.000,256,11018418,-795,0,1757770381,15192.811140839993,149.33081379000214,50723.45657664 2025-09-13,13:33:03.000,256,11018389,-795,0,1757770382,15192.784195599997,149.41540335000172,50723.35875696 2025-09-13,13:33:04.000,256,11018259,-795,0,1757770383,15192.871767629993,149.35901030999958,50723.40067968 2025-09-13,13:33:05.000,256,11018429,-795,0,1757770384,15192.790931909993,149.39425596000365,50723.46356376001 2025-09-13,13:33:06.000,256,11018343,-795,0,1757770385,15192.784195599997,149.42245248000108,50723.40067968 2025-09-13,13:33:07.000,256,11018430,-795,0,1757770386,15192.743777739997,149.47884552000323,50723.39369256001 2025-09-13,13:33:08.000,256,11018479,-795,0,1757770387,15192.716832500002,149.45769812999788,50723.35875696 2025-09-13,13:33:09.000,256,11018405,-795,0,1757770388,15192.689887259992,149.45064899999852,50723.253950160004 2025-09-13,13:33:10.000,256,11018399,-795,0,1757770389,15192.757250360002,149.42245248000108,50723.47055088 2025-09-13,13:33:11.000,256,11018399,-795,0,1757770390,15192.514743200001,149.41540335000172,50723.0233752 2025-09-13,13:33:12.000,256,11018436,-795,0,1757770391,15192.635996780002,149.3731085699983,50723.3377956 2025-09-13,13:33:13.000,256,11018448,-795,0,1757770392,15192.629260469992,149.4365507399998,50723.33080848 2025-09-13,13:33:14.000,256,11018415,-795,0,1757770393,15192.750514049992,149.44359986999916,50723.33080848 2025-09-13,13:33:15.000,256,11018538,-795,0,1757770394,15192.770722979993,149.52818942999875,50723.35875696 2025-09-13,13:33:16.000,256,11018449,-795,0,1757770395,15192.757250360002,149.4365507399998,50723.29587288001 2025-09-13,13:33:17.000,256,11018536,-795,0,1757770396,15192.770722979993,149.47884552000323,50723.29587288001 2025-09-13,13:33:18.000,256,11018414,-795,0,1757770397,15192.770722979993,149.49294378000195,50723.3377956 2025-09-13,13:33:19.000,256,11018425,-795,0,1757770398,15192.824613459998,149.45769812999788,50723.31683424001 2025-09-13,13:33:20.000,256,11018474,-795,0,1757770399,15192.972812279993,149.5211402999994,50723.421641040004 2025-09-13,13:33:21.000,256,11018425,-795,0,1757770400,15192.891976559993,149.44359986999916,50723.253950160004 2025-09-13,13:33:22.000,256,11018469,-795,0,1757770401,15192.918921799988,149.47884552000323,50723.3377956 2025-09-13,13:33:23.000,256,11018352,-755,0,1757770402,15192.844822389998,149.3872068300043,50723.31683424001 2025-09-13,13:33:24.000,256,11018388,-795,0,1757770403,15192.831349769993,149.42245248000108,50723.274911520006 2025-09-13,13:33:25.000,256,11018453,-795,0,1757770404,15192.817877150002,149.47884552000323,50723.26792440001 2025-09-13,13:33:26.000,256,11018403,-795,0,1757770405,15192.804404529998,149.45064899999852,50723.33080848 2025-09-13,13:33:27.000,256,11018444,-795,0,1757770406,15192.763986669997,149.4858946500026,50723.36574408001 2025-09-13,13:33:28.000,256,11018418,-795,0,1757770407,15192.730305119992,149.5352385599981,50723.28189864 2025-09-13,13:33:29.000,256,11018370,-795,0,1757770408,15192.683150949997,149.51409117000003,50723.386705439996 2025-09-13,13:33:30.000,256,11018462,-795,0,1757770409,15192.737041430002,149.4999929100013,50723.39369256001 2025-09-13,13:33:31.000,256,11018409,-795,0,1757770410,15192.649469399992,149.5493368200041,50723.17709184001 2025-09-13,13:33:32.000,256,11018446,-795,0,1757770411,15192.696623570002,149.52818942999875,50723.45657664 2025-09-13,13:33:33.000,256,11018555,-795,0,1757770412,15192.696623570002,149.45064899999852,50723.43561528001 2025-09-13,13:33:34.000,256,11018499,-795,0,1757770413,15192.689887259992,149.45064899999852,50723.4076668 2025-09-13,13:33:35.000,256,11018358,-795,0,1757770414,15192.737041430002,149.51409117000003,50723.386705439996 2025-09-13,13:33:36.000,256,11018445,-795,0,1757770415,15192.683150949997,149.51409117000003,50723.421641040004 2025-09-13,13:33:37.000,256,11018458,-795,0,1757770416,15192.737041430002,149.55638595000346,50723.29587288001 2025-09-13,13:33:38.000,256,11018491,-795,0,1757770417,15192.824613459998,149.5211402999994,50723.35875696 2025-09-13,13:33:39.000,256,11018392,-795,0,1757770418,15192.804404529998,149.45769812999788,50723.491512240005 2025-09-13,13:33:40.000,256,11018391,-795,0,1757770419,15192.851558699993,149.45064899999852,50723.46356376001 2025-09-13,13:33:41.000,256,11018380,-795,0,1757770420,15192.784195599997,149.5211402999994,50723.28888576 2025-09-13,13:33:42.000,256,11018262,-795,0,1757770421,15192.838086080003,149.45769812999788,50723.45657664 2025-09-13,13:33:43.000,256,11018391,-795,0,1757770422,15192.831349769993,149.55638595000346,50723.37971832 2025-09-13,13:33:44.000,256,11018349,-795,0,1757770423,15192.898712869988,149.61277898999833,50723.43561528001 2025-09-13,13:33:45.000,256,11018364,-795,0,1757770424,15192.952603349993,149.59868072999961,50723.56138344001 2025-09-13,13:33:46.000,256,11018431,-795,0,1757770425,15192.918921799988,149.60572985999897,50723.51247360001 2025-09-13,13:33:47.000,256,11018479,-795,0,1757770426,15192.817877150002,149.61277898999833,50723.53343496001 2025-09-13,13:33:48.000,256,11018493,-795,0,1757770427,15192.858295009988,149.59868072999961,50723.48452512001 2025-09-13,13:33:49.000,256,11018327,-795,0,1757770428,15192.790931909993,149.61277898999833,50723.5474092 2025-09-13,13:33:50.000,256,11018524,-795,0,1757770429,15192.851558699993,149.5493368200041,50723.477538 2025-09-13,13:33:51.000,256,11018365,-795,0,1757770430,15192.649469399992,149.5211402999994,50723.30984712 2025-09-13,13:33:52.000,256,11018486,-795,0,1757770431,15192.838086080003,149.51409117000003,50723.589331920004 2025-09-13,13:33:53.000,256,11018510,-795,0,1757770432,15192.824613459998,149.50704204000067,50723.64522888 2025-09-13,13:33:54.000,256,11018464,-795,0,1757770433,15192.878503939988,149.4999929100013,50723.477538 2025-09-13,13:33:55.000,256,11018379,-795,0,1757770434,15192.784195599997,149.47179639000387,50723.49849936 2025-09-13,13:33:56.000,256,11018439,-795,0,1757770435,15192.885240249998,149.50704204000067,50723.50548648 2025-09-13,13:33:57.000,256,11018399,-795,0,1757770436,15192.905449179998,149.47884552000323,50723.540422080005 2025-09-13,13:33:58.000,256,11018413,-795,0,1757770437,15192.918921799988,149.49294378000195,50723.53343496001 2025-09-13,13:33:59.000,256,11018477,-795,0,1757770438,15192.885240249998,149.49294378000195,50723.64522888 2025-09-13,13:34:00.000,256,11018437,-795,0,1757770439,15192.952603349993,149.59163160000026,50723.57535768 2025-09-13,13:34:01.000,256,11018323,-795,0,1757770440,15192.871767629993,149.50704204000067,50723.323821360005 2025-09-13,13:34:02.000,256,11018380,-795,0,1757770441,15192.925658109998,149.4999929100013,50723.57535768 2025-09-13,13:34:03.000,256,11018320,-795,0,1757770442,15192.939130729988,149.46474726000451,50723.44958952 2025-09-13,13:34:04.000,256,11018404,-795,0,1757770443,15193.013230139994,149.45769812999788,50723.49849936 2025-09-13,13:34:05.000,256,11018391,-795,0,1757770444,15193.053647999994,149.44359986999916,50723.57535768 2025-09-13,13:34:06.000,256,11018357,-795,0,1757770445,15193.033439069994,149.5211402999994,50723.58234480001 2025-09-13,13:34:07.000,256,11018533,-795,0,1757770446,15193.019966449989,149.41540335000172,50723.6871516 2025-09-13,13:34:08.000,256,11018354,-795,0,1757770447,15193.067120619999,149.47179639000387,50723.62426752 2025-09-13,13:34:09.000,256,11018490,-795,0,1757770448,15193.107538479999,149.45064899999852,50723.59631904 2025-09-13,13:34:10.000,256,11018419,-795,0,1757770449,15193.107538479999,149.49294378000195,50723.63824176 2025-09-13,13:34:11.000,256,11018462,-795,0,1757770450,15193.019966449989,149.49294378000195,50723.33080848 2025-09-13,13:34:12.000,256,11018307,-795,0,1757770451,15193.073856929994,149.5211402999994,50723.59631904 2025-09-13,13:34:13.000,256,11018475,-795,0,1757770452,15193.046911689999,149.57048421000218,50723.610293280006 2025-09-13,13:34:14.000,256,11018386,-795,0,1757770453,15192.952603349993,149.5352385599981,50723.6172804 2025-09-13,13:34:15.000,256,11018336,-795,0,1757770454,15192.878503939988,149.59868072999961,50723.59631904 2025-09-13,13:34:16.000,256,11018469,-795,0,1757770455,15192.844822389998,149.50704204000067,50723.51946072 2025-09-13,13:34:17.000,256,11018373,-795,0,1757770456,15192.838086080003,149.59163160000026,50723.41465392001 2025-09-13,13:34:18.000,256,11018353,-795,0,1757770457,15192.831349769993,149.5493368200041,50723.31683424001 2025-09-13,13:34:19.000,256,11018457,-795,0,1757770458,15192.844822389998,149.4999929100013,50723.477538 2025-09-13,13:34:20.000,256,11018385,-795,0,1757770459,15192.858295009988,149.57753334000154,50723.51247360001 2025-09-13,13:34:21.000,256,11018292,-795,0,1757770460,15192.696623570002,149.4365507399998,50723.24696304001 2025-09-13,13:34:22.000,256,11018389,-795,0,1757770461,15192.838086080003,149.3731085699983,50723.3377956 2025-09-13,13:34:23.000,256,11018325,-795,0,1757770462,15192.932394419993,149.4365507399998,50723.50548648 2025-09-13,13:34:24.000,256,11018413,-795,0,1757770463,15192.945867039998,149.35196118000022,50723.51946072 2025-09-13,13:34:25.000,256,11018345,-795,0,1757770464,15193.013230139994,149.401305090003,50723.44958952 2025-09-13,13:34:26.000,256,11018352,-795,0,1757770465,15193.107538479999,149.30966640000406,50723.57535768 2025-09-13,13:34:27.000,256,11018416,-795,0,1757770466,15193.006493829998,149.35196118000022,50723.48452512001 2025-09-13,13:34:28.000,256,11018525,-795,0,1757770467,15193.094065859994,149.35196118000022,50723.5474092 2025-09-13,13:34:29.000,256,11018327,-795,0,1757770468,15193.046911689999,149.30966640000406,50723.51247360001 2025-09-13,13:34:30.000,256,11018356,-795,0,1757770469,15193.12101109999,149.28146987999935,50723.41465392001 2025-09-13,13:34:31.000,256,11018334,-795,0,1757770470,15193.040175379989,149.35901030999958,50723.2329888 2025-09-13,13:34:32.000,256,11018294,-795,0,1757770471,15193.188374199999,149.34491205000086,50723.442602400006 2025-09-13,13:34:33.000,256,11018349,-795,0,1757770472,15193.22205574999,149.4365507399998,50723.53343496001 2025-09-13,13:34:34.000,256,11018430,-795,0,1757770473,15193.316364089995,149.4365507399998,50723.44958952 2025-09-13,13:34:35.000,256,11018360,-795,0,1757770474,15193.24226467999,149.56343508000282,50723.43561528001 2025-09-13,13:34:36.000,256,11018410,-795,0,1757770475,15193.26247360999,149.54228769000474,50723.46356376001 2025-09-13,13:34:37.000,256,11018433,-795,0,1757770476,15193.215319439994,149.59163160000026,50723.491512240005 2025-09-13,13:34:38.000,256,11018216,-795,0,1757770477,15193.22205574999,149.56343508000282,50723.477538 2025-09-13,13:34:39.000,256,11018448,-795,0,1757770478,15193.107538479999,149.5352385599981,50723.47055088 2025-09-13,13:34:40.000,256,11018372,-795,0,1757770479,15193.127747409999,149.56343508000282,50723.46356376001 2025-09-13,13:34:41.000,256,11018442,-795,0,1757770480,15192.878503939988,149.50704204000067,50723.18407896 2025-09-13,13:34:42.000,256,11018307,-795,0,1757770481,15193.094065859994,149.57753334000154,50723.442602400006 2025-09-13,13:34:43.000,256,11018350,-795,0,1757770482,15193.087329549999,149.4858946500026,50723.491512240005 2025-09-13,13:34:44.000,256,11018361,-795,0,1757770483,15193.094065859994,149.50704204000067,50723.45657664 2025-09-13,13:34:45.000,256,11018398,-795,0,1757770484,15193.12101109999,149.55638595000346,50723.48452512001 2025-09-13,13:34:46.000,256,11018432,-795,0,1757770485,15193.067120619999,149.57048421000218,50723.386705439996 2025-09-13,13:34:47.000,256,11018389,-795,0,1757770486,15193.040175379989,149.5352385599981,50723.48452512001 2025-09-13,13:34:48.000,256,11018564,-795,0,1757770487,15193.114274789994,149.5352385599981,50723.5474092 2025-09-13,13:34:49.000,256,11018385,-795,0,1757770488,15193.195110509994,149.49294378000195,50723.491512240005 2025-09-13,13:34:50.000,256,11018430,-795,0,1757770489,15193.073856929994,149.4999929100013,50723.51247360001 2025-09-13,13:34:51.000,256,11018343,-795,0,1757770490,15193.087329549999,149.4858946500026,50723.26792440001 2025-09-13,13:34:52.000,256,11018399,-795,0,1757770491,15193.26247360999,149.47884552000323,50723.56837056 2025-09-13,13:34:53.000,256,11018382,-795,0,1757770492,15193.22879206,149.51409117000003,50723.589331920004 2025-09-13,13:34:54.000,256,11018371,-795,0,1757770493,15193.174901579994,149.42950161000044,50723.491512240005 2025-09-13,13:34:55.000,256,11018440,-795,0,1757770494,15193.195110509994,149.44359986999916,50723.51247360001 2025-09-13,13:34:56.000,256,11018334,-795,0,1757770495,15193.24226467999,149.40835422000237,50723.47055088 2025-09-13,13:34:57.000,256,11018321,-795,0,1757770496,15193.255737299995,149.5352385599981,50723.477538 2025-09-13,13:34:58.000,256,11018344,-795,0,1757770497,15193.28941885,149.5493368200041,50723.51946072 2025-09-13,13:34:59.000,256,11018348,-795,0,1757770498,15193.336573019995,149.5493368200041,50723.53343496001 2025-09-13,13:35:00.000,256,11018416,-795,0,1757770499,15193.30962778,149.57753334000154,50723.554396319996 2025-09-13,13:35:01.000,256,11018452,-795,0,1757770500,15193.20184681999,149.52818942999875,50723.29587288001 2025-09-13,13:35:02.000,256,11018384,-795,0,1757770501,15193.356781949995,149.65507377000176,50723.56837056 2025-09-13,13:35:03.000,256,11018436,-795,0,1757770502,15193.296155159995,149.66212290000112,50723.57535768 2025-09-13,13:35:04.000,256,11018419,-795,0,1757770503,15193.34330932999,149.72556507000263,50723.540422080005 2025-09-13,13:35:05.000,256,11018275,-795,0,1757770504,15193.26247360999,149.66917203000048,50723.52644784 2025-09-13,13:35:06.000,256,11018413,-795,0,1757770505,15193.28268253999,149.69736854999792,50723.52644784 2025-09-13,13:35:07.000,256,11018318,-795,0,1757770506,15193.195110509994,149.7114668100039,50723.59631904 2025-09-13,13:35:08.000,256,11018314,-795,0,1757770507,15193.296155159995,149.7114668100039,50723.52644784 2025-09-13,13:35:09.000,256,11018422,-795,0,1757770508,15193.24226467999,149.7960563700035,50723.589331920004 2025-09-13,13:35:10.000,256,11018366,-795,0,1757770509,15193.24900099,149.81015463000222,50723.610293280006 2025-09-13,13:35:11.000,256,11018172,-795,0,1757770510,15193.127747409999,149.81720376000158,50723.33080848 2025-09-13,13:35:12.000,256,11018428,-795,0,1757770511,15193.24900099,149.73966333000135,50723.75003568001 2025-09-13,13:35:13.000,256,11018359,-795,0,1757770512,15193.14122002999,149.85244940999837,50723.610293280006 2025-09-13,13:35:14.000,256,11018390,-795,0,1757770513,15193.107538479999,149.7960563700035,50723.62426752 2025-09-13,13:35:15.000,256,11018239,-795,0,1757770514,15193.026702759998,149.78195811000478,50723.66619024 2025-09-13,13:35:16.000,256,11018276,-795,0,1757770515,15192.999757519989,149.75376159000007,50723.6172804 2025-09-13,13:35:17.000,256,11018461,-795,0,1757770516,15192.939130729988,149.8313020200003,50723.43561528001 2025-09-13,13:35:18.000,256,11018367,-795,0,1757770517,15192.932394419993,149.7960563700035,50723.421641040004 2025-09-13,13:35:19.000,256,11018403,-795,0,1757770518,15192.966075969998,149.732614200002,50723.49849936 2025-09-13,13:35:20.000,256,11018462,-795,0,1757770519,15192.905449179998,149.85244940999837,50723.51946072 2025-09-13,13:35:21.000,256,11018371,-795,0,1757770520,15192.912185489993,149.70441768000455,50723.23997592 2025-09-13,13:35:22.000,256,11018446,-795,0,1757770521,15193.053647999994,149.78195811000478,50723.56837056 2025-09-13,13:35:23.000,256,11018402,-795,0,1757770522,15192.979548589989,149.82425289000093,50723.49849936 2025-09-13,13:35:24.000,256,11018328,-795,0,1757770523,15193.073856929994,149.78195811000478,50723.540422080005 2025-09-13,13:35:25.000,256,11018332,-795,0,1757770524,15193.174901579994,149.732614200002,50723.56138344001 2025-09-13,13:35:26.000,256,11018407,-795,0,1757770525,15193.16142895999,149.88064593000308,50723.57535768 2025-09-13,13:35:27.000,256,11018386,-795,0,1757770526,15193.24226467999,149.81015463000222,50723.63824176 2025-09-13,13:35:28.000,256,11018492,-795,0,1757770527,15193.147956339999,149.9440881000046,50723.68016448001 2025-09-13,13:35:29.000,256,11018451,-795,0,1757770528,15193.26247360999,149.90179332000116,50723.6172804 2025-09-13,13:35:30.000,256,11018422,-795,0,1757770529,15193.30962778,149.86654767000437,50723.65221600001 2025-09-13,13:35:31.000,256,11018424,-795,0,1757770530,15193.14122002999,149.77490897999814,50723.24696304001 2025-09-13,13:35:32.000,256,11018303,-795,0,1757770531,15193.30962778,149.87359680000372,50723.589331920004 2025-09-13,13:35:33.000,256,11018321,-795,0,1757770532,15193.28941885,149.85244940999837,50723.554396319996 2025-09-13,13:35:34.000,256,11018356,-795,0,1757770533,15193.28941885,149.90179332000116,50723.58234480001 2025-09-13,13:35:35.000,256,11018431,-795,0,1757770534,15193.24900099,149.83835114999965,50723.589331920004 2025-09-13,13:35:36.000,256,11018363,-795,0,1757770535,15193.30962778,149.85244940999837,50723.49849936 2025-09-13,13:35:37.000,256,11018379,-795,0,1757770536,15193.24226467999,149.81720376000158,50723.477538 2025-09-13,13:35:38.000,256,11018482,-795,0,1757770537,15193.275946229995,149.82425289000093,50723.5474092 2025-09-13,13:35:39.000,256,11018452,-795,0,1757770538,15193.30289146999,149.92294070999924,50723.56138344001 2025-09-13,13:35:40.000,256,11018358,-795,0,1757770539,15193.32983671,149.81015463000222,50723.60330616001 2025-09-13,13:35:41.000,256,11018340,-795,0,1757770540,15193.275946229995,149.86654767000437,50723.26093728 2025-09-13,13:35:42.000,256,11018312,-795,0,1757770541,15193.32310039999,149.845400279999,50723.50548648 2025-09-13,13:35:43.000,256,11018410,-795,0,1757770542,15193.43088136,149.7467124600007,50723.58234480001 2025-09-13,13:35:44.000,256,11018514,-795,0,1757770543,15193.42414504999,149.80310550000286,50723.610293280006 2025-09-13,13:35:45.000,256,11018361,-795,0,1757770544,15193.50498076999,149.83835114999965,50723.51247360001 2025-09-13,13:35:46.000,256,11018208,-795,0,1757770545,15193.49150815,149.69736854999792,50723.659203120005 2025-09-13,13:35:47.000,256,11018315,-795,0,1757770546,15193.50498076999,149.71851594000327,50723.58234480001 2025-09-13,13:35:48.000,256,11018402,-795,0,1757770547,15193.55213494,149.66212290000112,50723.56138344001 2025-09-13,13:35:49.000,256,11018411,-795,0,1757770548,15193.53192601,149.59868072999961,50723.47055088 2025-09-13,13:35:50.000,256,11018397,-795,0,1757770549,15193.56560755999,149.59163160000026,50723.56138344001 2025-09-13,13:35:51.000,256,11018427,-795,0,1757770550,15193.38372718999,149.62687725000433,50723.3377956 2025-09-13,13:35:52.000,256,11018379,-795,0,1757770551,15193.49150815,149.57048421000218,50723.589331920004 2025-09-13,13:35:53.000,256,11018421,-795,0,1757770552,15193.49150815,149.5493368200041,50723.59631904 2025-09-13,13:35:54.000,256,11018394,-795,0,1757770553,15193.538662319996,149.47884552000323,50723.6871516 2025-09-13,13:35:55.000,256,11018350,-795,0,1757770554,15193.54539862999,149.47884552000323,50723.71510008 2025-09-13,13:35:56.000,256,11018454,-795,0,1757770555,15193.538662319996,149.41540335000172,50723.57535768 2025-09-13,13:35:57.000,256,11018363,-795,0,1757770556,15193.518453389996,149.45769812999788,50723.6172804 2025-09-13,13:35:58.000,256,11018388,-795,0,1757770557,15193.5925528,149.42245248000108,50723.63824176 2025-09-13,13:35:59.000,256,11018423,-795,0,1757770558,15193.54539862999,149.35196118000022,50723.610293280006 2025-09-13,13:36:00.000,256,11018345,-795,0,1757770559,15193.54539862999,149.42950161000044,50723.67317736 2025-09-13,13:36:01.000,256,11018310,-795,0,1757770560,15193.49150815,149.40835422000237,50723.36574408001 2025-09-13,13:36:02.000,256,11018335,-795,0,1757770561,15193.599289109996,149.33081379000214,50723.62426752 2025-09-13,13:36:03.000,256,11018467,-795,0,1757770562,15193.478035529995,149.3026172700047,50723.51946072 2025-09-13,13:36:04.000,256,11018415,-795,0,1757770563,15193.498244459995,149.3026172700047,50723.5474092 2025-09-13,13:36:05.000,256,11018359,-795,0,1757770564,15193.518453389996,149.29556813999807,50723.58234480001 2025-09-13,13:36:06.000,256,11018422,-795,0,1757770565,15193.518453389996,149.21802770999784,50723.659203120005 2025-09-13,13:36:07.000,256,11018223,-795,0,1757770566,15193.585816489991,149.24622423000255,50723.49849936 2025-09-13,13:36:08.000,256,11018507,-795,0,1757770567,15193.518453389996,149.36605943999893,50723.68016448001 2025-09-13,13:36:09.000,256,11018417,-795,0,1757770568,15193.585816489991,149.1757329300017,50723.52644784 2025-09-13,13:36:10.000,256,11018361,-795,0,1757770569,15193.626234349991,149.14753641000425,50723.68016448001 2025-09-13,13:36:11.000,256,11018258,-795,0,1757770570,15193.498244459995,149.1757329300017,50723.42862816 2025-09-13,13:36:12.000,256,11018408,-795,0,1757770571,15193.646443279991,149.11229076000018,50723.708112960005 2025-09-13,13:36:13.000,256,11018374,-795,0,1757770572,15193.619498039996,149.0277012000006,50723.65221600001 2025-09-13,13:36:14.000,256,11018501,-795,0,1757770573,15193.63297066,148.95720989999973,50723.659203120005 2025-09-13,13:36:15.000,256,11018357,-795,0,1757770574,15193.585816489991,149.10524163000082,50723.708112960005 2025-09-13,13:36:16.000,256,11018327,-795,0,1757770575,15193.558871249996,148.98540642000444,50723.58234480001 2025-09-13,13:36:17.000,256,11018340,-795,0,1757770576,15193.659915899996,148.95016077000037,50723.68016448001 2025-09-13,13:36:18.000,256,11018294,-795,0,1757770577,15193.659915899996,148.9924555500038,50723.5474092 2025-09-13,13:36:19.000,256,11018483,-795,0,1757770578,15193.673388520001,148.8796694699995,50723.68016448001 2025-09-13,13:36:20.000,256,11018413,-795,0,1757770579,15193.707070069991,148.93606251000165,50723.6871516 2025-09-13,13:36:21.000,256,11018351,-795,0,1757770580,15193.599289109996,148.8796694699995,50723.491512240005 2025-09-13,13:36:22.000,256,11018310,-795,0,1757770581,15193.707070069991,148.80917816999863,50723.69413872 2025-09-13,13:36:23.000,256,11018338,-795,0,1757770582,15193.639706969996,148.7950799099999,50723.69413872 2025-09-13,13:36:24.000,256,11018369,-795,0,1757770583,15193.646443279991,148.85147295000206,50723.708112960005 2025-09-13,13:36:25.000,256,11018464,-795,0,1757770584,15193.666652209991,148.86557121000078,50723.77099704001 2025-09-13,13:36:26.000,256,11018340,-795,0,1757770585,15193.646443279991,148.83032556000398,50723.63125464001 2025-09-13,13:36:27.000,256,11018323,-795,0,1757770586,15193.686861139991,148.8444238200027,50723.64522888 2025-09-13,13:36:28.000,256,11018369,-795,0,1757770587,15193.61276173,148.85147295000206,50723.69413872 2025-09-13,13:36:29.000,256,11018381,-795,0,1757770588,15193.5925528,148.90081686000485,50723.6871516 2025-09-13,13:36:30.000,256,11018336,-795,0,1757770589,15193.518453389996,148.9783572899978,50723.63125464001 2025-09-13,13:36:31.000,256,11018461,-795,0,1757770590,15193.36351825999,148.7809816500012,50723.386705439996 2025-09-13,13:36:32.000,256,11018347,-795,0,1757770591,15193.55213494,148.95720989999973,50723.68016448001 2025-09-13,13:36:33.000,256,11018409,-795,0,1757770592,15193.51171708,148.98540642000444,50723.63125464001 2025-09-13,13:36:34.000,256,11018489,-795,0,1757770593,15193.46456290999,148.95016077000037,50723.65221600001 2025-09-13,13:36:35.000,256,11018448,-795,0,1757770594,15193.518453389996,148.9783572899978,50723.63824176 2025-09-13,13:36:36.000,256,11018406,-795,0,1757770595,15193.49150815,149.0417994599993,50723.69413872 2025-09-13,13:36:37.000,256,11018445,-795,0,1757770596,15193.48477183999,149.0417994599993,50723.68016448001 2025-09-13,13:36:38.000,256,11018375,-795,0,1757770597,15193.538662319996,149.03475032999995,50723.58234480001 2025-09-13,13:36:39.000,256,11018404,-795,0,1757770598,15193.47129922,149.0277012000006,50723.6871516 2025-09-13,13:36:40.000,256,11018314,-795,0,1757770599,15193.437617669995,149.11229076000018,50723.64522888 2025-09-13,13:36:41.000,256,11018419,-795,0,1757770600,15193.35004564,149.10524163000082,50723.4076668 2025-09-13,13:36:42.000,256,11018376,-795,0,1757770601,15193.36351825999,149.1545855400036,50723.372731200005 2025-09-13,13:36:43.000,256,11018310,-795,0,1757770602,15193.42414504999,149.10524163000082,50723.49849936 2025-09-13,13:36:44.000,256,11018364,-795,0,1757770603,15193.47129922,149.19688031999976,50723.610293280006 2025-09-13,13:36:45.000,256,11018421,-795,0,1757770604,15193.42414504999,149.2391751000032,50723.477538 2025-09-13,13:36:46.000,256,11018506,-795,0,1757770605,15193.3904635,149.21802770999784,50723.477538 2025-09-13,13:36:47.000,256,11018536,-795,0,1757770606,15193.47129922,149.31671553000342,50723.67317736 2025-09-13,13:36:48.000,256,11018349,-795,0,1757770607,15193.38372718999,149.32376466000278,50723.722087199996 2025-09-13,13:36:49.000,256,11018477,-795,0,1757770608,15193.437617669995,149.2532733600019,50723.59631904 2025-09-13,13:36:50.000,256,11018267,-795,0,1757770609,15193.437617669995,149.38015769999765,50723.63824176 2025-09-13,13:36:51.000,256,11018491,-795,0,1757770610,15193.37025457,149.3026172700047,50723.33080848 2025-09-13,13:36:52.000,256,11018500,-795,0,1757770611,15193.50498076999,149.38015769999765,50723.659203120005 2025-09-13,13:36:53.000,256,11018402,-795,0,1757770612,15193.538662319996,149.5352385599981,50723.63125464001 2025-09-13,13:36:54.000,256,11018405,-795,0,1757770613,15193.48477183999,149.40835422000237,50723.68016448001 2025-09-13,13:36:55.000,256,11018382,-795,0,1757770614,15193.45109029,149.44359986999916,50723.62426752 2025-09-13,13:36:56.000,256,11018295,-795,0,1757770615,15193.498244459995,149.51409117000003,50723.65221600001 2025-09-13,13:36:57.000,256,11018336,-795,0,1757770616,15193.457826599995,149.5211402999994,50723.65221600001 2025-09-13,13:36:58.000,256,11018423,-795,0,1757770617,15193.46456290999,149.4999929100013,50723.73606144 2025-09-13,13:36:59.000,256,11018224,-795,0,1757770618,15193.43088136,149.5493368200041,50723.6871516 2025-09-13,13:37:00.000,256,11018425,-795,0,1757770619,15193.397199809995,149.57753334000154,50723.72907432001 2025-09-13,13:37:01.000,256,11018434,-795,0,1757770620,15193.336573019995,149.49294378000195,50723.57535768 2025-09-13,13:37:02.000,256,11018520,-795,0,1757770621,15193.457826599995,149.5493368200041,50723.7919584 2025-09-13,13:37:03.000,256,11018268,-795,0,1757770622,15193.49150815,149.5352385599981,50723.6871516 2025-09-13,13:37:04.000,256,11018371,-795,0,1757770623,15193.437617669995,149.51409117000003,50723.70112584001 2025-09-13,13:37:05.000,256,11018378,-795,0,1757770624,15193.457826599995,149.59868072999961,50723.659203120005 2025-09-13,13:37:06.000,256,11018443,-795,0,1757770625,15193.42414504999,149.5493368200041,50723.757022800004 2025-09-13,13:37:07.000,256,11018486,-795,0,1757770626,15193.46456290999,149.50704204000067,50723.80593264 2025-09-13,13:37:08.000,256,11018284,-795,0,1757770627,15193.44435397999,149.49294378000195,50723.71510008 2025-09-13,13:37:09.000,256,11018445,-795,0,1757770628,15193.44435397999,149.5211402999994,50723.80593264 2025-09-13,13:37:10.000,256,11018456,-795,0,1757770629,15193.437617669995,149.56343508000282,50723.74304856 2025-09-13,13:37:11.000,256,11018304,-795,0,1757770630,15193.30289146999,149.45769812999788,50723.51247360001 2025-09-13,13:37:12.000,256,11018448,-795,0,1757770631,15193.538662319996,149.45769812999788,50723.81291976 2025-09-13,13:37:13.000,256,11018282,-795,0,1757770632,15193.478035529995,149.40835422000237,50723.79894552001 2025-09-13,13:37:14.000,256,11018391,-795,0,1757770633,15193.56560755999,149.40835422000237,50723.72907432001 2025-09-13,13:37:15.000,256,11018323,-795,0,1757770634,15193.56560755999,149.42245248000108,50723.84086824 2025-09-13,13:37:16.000,256,11018382,-795,0,1757770635,15193.55213494,149.4858946500026,50723.722087199996 2025-09-13,13:37:17.000,256,11018444,-795,0,1757770636,15193.538662319996,149.49294378000195,50723.6871516 2025-09-13,13:37:18.000,256,11018393,-795,0,1757770637,15193.606025419991,149.47179639000387,50723.78497128 2025-09-13,13:37:19.000,256,11018263,-795,0,1757770638,15193.659915899996,149.42245248000108,50723.75003568001 2025-09-13,13:37:20.000,256,11018337,-795,0,1757770639,15193.686861139991,149.47884552000323,50723.72907432001 2025-09-13,13:37:21.000,256,11018296,-795,0,1757770640,15193.47129922,149.45769812999788,50723.44958952 2025-09-13,13:37:22.000,256,11018505,-795,0,1757770641,15193.659915899996,149.5493368200041,50723.71510008 2025-09-13,13:37:23.000,256,11018373,-795,0,1757770642,15193.63297066,149.54228769000474,50723.78497128 2025-09-13,13:37:24.000,256,11018454,-795,0,1757770643,15193.713806380001,149.56343508000282,50723.722087199996 2025-09-13,13:37:25.000,256,11018449,-795,0,1757770644,15193.626234349991,149.6198281199977,50723.62426752 2025-09-13,13:37:26.000,256,11018478,-795,0,1757770645,15193.666652209991,149.71851594000327,50723.84086824 2025-09-13,13:37:27.000,256,11018466,-795,0,1757770646,15193.5925528,149.64097551000305,50723.81291976 2025-09-13,13:37:28.000,256,11018454,-795,0,1757770647,15193.599289109996,149.72556507000263,50723.708112960005 2025-09-13,13:37:29.000,256,11018384,-795,0,1757770648,15193.680124829996,149.66212290000112,50723.80593264 2025-09-13,13:37:30.000,256,11018283,-795,0,1757770649,15193.599289109996,149.73966333000135,50723.81990688001 2025-09-13,13:37:31.000,256,11018271,-795,0,1757770650,15193.478035529995,149.57048421000218,50723.386705439996 2025-09-13,13:37:32.000,256,11018429,-795,0,1757770651,15193.619498039996,149.64097551000305,50723.81291976 2025-09-13,13:37:33.000,256,11018474,-795,0,1757770652,15193.54539862999,149.6339263800037,50723.875803840005 2025-09-13,13:37:34.000,256,11018464,-795,0,1757770653,15193.57234387,149.60572985999897,50723.76400992 2025-09-13,13:37:35.000,256,11018296,-795,0,1757770654,15193.57234387,149.60572985999897,50723.76400992 2025-09-13,13:37:36.000,256,11018587,-795,0,1757770655,15193.57234387,149.65507377000176,50723.69413872 2025-09-13,13:37:37.000,256,11018420,-795,0,1757770656,15193.55213494,149.54228769000474,50723.75003568001 2025-09-13,13:37:38.000,256,11018265,-795,0,1757770657,15193.49150815,149.5211402999994,50723.65221600001 2025-09-13,13:37:39.000,256,11018347,-795,0,1757770658,15193.579080179996,149.5845824700009,50723.74304856 2025-09-13,13:37:40.000,256,11018415,-795,0,1757770659,15193.646443279991,149.59868072999961,50723.76400992 2025-09-13,13:37:41.000,256,11018361,-795,0,1757770660,15193.5925528,149.61277898999833,50723.67317736 2025-09-13,13:37:42.000,256,11018422,-795,0,1757770661,15193.673388520001,149.5845824700009,50723.77099704001 2025-09-13,13:37:43.000,256,11018378,-795,0,1757770662,15193.673388520001,149.5845824700009,50723.70112584001 2025-09-13,13:37:44.000,256,11018358,-795,0,1757770663,15193.619498039996,149.50704204000067,50723.68016448001 2025-09-13,13:37:45.000,256,11018376,-795,0,1757770664,15193.606025419991,149.4999929100013,50723.875803840005 2025-09-13,13:37:46.000,256,11018415,-795,0,1757770665,15193.626234349991,149.45064899999852,50723.73606144 2025-09-13,13:37:47.000,256,11018518,-795,0,1757770666,15193.606025419991,149.54228769000474,50723.64522888 2025-09-13,13:37:48.000,256,11018465,-795,0,1757770667,15193.51171708,149.52818942999875,50723.77099704001 2025-09-13,13:37:49.000,256,11018268,-795,0,1757770668,15193.57234387,149.47884552000323,50723.72907432001 2025-09-13,13:37:50.000,256,11018377,-795,0,1757770669,15193.599289109996,149.4858946500026,50723.73606144 2025-09-13,13:37:51.000,256,11018242,-795,0,1757770670,15193.43088136,149.49294378000195,50723.41465392001 2025-09-13,13:37:52.000,256,11018310,-795,0,1757770671,15193.538662319996,149.5845824700009,50723.722087199996 2025-09-13,13:37:53.000,256,11018468,-795,0,1757770672,15193.518453389996,149.57048421000218,50723.65221600001 2025-09-13,13:37:54.000,256,11018426,-795,0,1757770673,15193.49150815,149.5845824700009,50723.79894552001 2025-09-13,13:37:55.000,256,11018285,-795,0,1757770674,15193.51171708,149.57048421000218,50723.91772656001 2025-09-13,13:37:56.000,256,11018313,-795,0,1757770675,15193.49150815,149.5845824700009,50723.85484248 2025-09-13,13:37:57.000,256,11018317,-795,0,1757770676,15193.48477183999,149.72556507000263,50723.757022800004 2025-09-13,13:37:58.000,256,11018316,-795,0,1757770677,15193.498244459995,149.69736854999792,50723.88279096 2025-09-13,13:37:59.000,256,11018630,-795,0,1757770678,15193.55213494,149.69736854999792,50723.75003568001 2025-09-13,13:38:00.000,256,11018304,-795,0,1757770679,15193.45109029,149.72556507000263,50723.89676520001 2025-09-13,13:38:01.000,256,11018313,-795,0,1757770680,15193.48477183999,149.66212290000112,50723.48452512001 2025-09-13,13:38:02.000,256,11018337,-795,0,1757770681,15193.579080179996,149.76081071999943,50723.826894000005 2025-09-13,13:38:03.000,256,11018427,-795,0,1757770682,15193.57234387,149.81015463000222,50723.889778079996 2025-09-13,13:38:04.000,256,11018520,-795,0,1757770683,15193.54539862999,149.6832702899992,50723.77099704001 2025-09-13,13:38:05.000,256,11018327,-795,0,1757770684,15193.54539862999,149.75376159000007,50723.757022800004 2025-09-13,13:38:06.000,256,11018325,-795,0,1757770685,15193.48477183999,149.71851594000327,50723.74304856 2025-09-13,13:38:07.000,256,11018221,-795,0,1757770686,15193.47129922,149.57048421000218,50723.74304856 2025-09-13,13:38:08.000,256,11018532,-795,0,1757770687,15193.47129922,149.6832702899992,50723.81291976 2025-09-13,13:38:09.000,256,11018404,-795,0,1757770688,15193.397199809995,149.62687725000433,50723.757022800004 2025-09-13,13:38:10.000,256,11018398,-795,0,1757770689,15193.41067243,149.61277898999833,50723.91073944 2025-09-13,13:38:11.000,256,11018345,-795,0,1757770690,15193.275946229995,149.5845824700009,50723.51946072 2025-09-13,13:38:12.000,256,11018414,-795,0,1757770691,15193.36351825999,149.6832702899992,50723.826894000005 2025-09-13,13:38:13.000,256,11018464,-795,0,1757770692,15193.376990879995,149.57753334000154,50723.84785536001 2025-09-13,13:38:14.000,256,11018354,-795,0,1757770693,15193.44435397999,149.61277898999833,50723.73606144 2025-09-13,13:38:15.000,256,11018536,-795,0,1757770694,15193.43088136,149.59163160000026,50723.757022800004 2025-09-13,13:38:16.000,256,11018383,-795,0,1757770695,15193.34330932999,149.59163160000026,50723.84785536001 2025-09-13,13:38:17.000,256,11018438,-795,0,1757770696,15193.397199809995,149.5211402999994,50723.777984160006 2025-09-13,13:38:18.000,256,11018379,-795,0,1757770697,15193.376990879995,149.57048421000218,50723.84086824 2025-09-13,13:38:19.000,256,11018410,-795,0,1757770698,15193.3904635,149.65507377000176,50723.90375232 2025-09-13,13:38:20.000,256,11018329,-795,0,1757770699,15193.45109029,149.54228769000474,50723.8618296 2025-09-13,13:38:21.000,256,11018491,-795,0,1757770700,15193.30962778,149.57753334000154,50723.58234480001 2025-09-13,13:38:22.000,256,11018380,-795,0,1757770701,15193.48477183999,149.56343508000282,50723.91772656001 2025-09-13,13:38:23.000,256,11018375,-795,0,1757770702,15193.42414504999,149.6198281199977,50723.924713680004 2025-09-13,13:38:24.000,256,11018324,-795,0,1757770703,15193.43088136,149.59163160000026,50723.98061064 2025-09-13,13:38:25.000,256,11018232,-795,0,1757770704,15193.43088136,149.6339263800037,50723.95266216 2025-09-13,13:38:26.000,256,11018414,-795,0,1757770705,15193.37025457,149.62687725000433,50724.06445608001 2025-09-13,13:38:27.000,256,11018329,-795,0,1757770706,15193.30289146999,149.64097551000305,50723.76400992 2025-09-13,13:38:28.000,256,11018404,-795,0,1757770707,15193.28941885,149.66212290000112,50723.73606144 2025-09-13,13:38:29.000,256,11018316,-795,0,1757770708,15193.35004564,149.6832702899992,50723.88279096 2025-09-13,13:38:30.000,256,11018465,-795,0,1757770709,15193.32983671,149.66917203000048,50723.95964928 2025-09-13,13:38:31.000,256,11018431,-795,0,1757770710,15193.30962778,149.59163160000026,50723.64522888 2025-09-13,13:38:32.000,256,11018271,-795,0,1757770711,15193.296155159995,149.5352385599981,50723.88279096 2025-09-13,13:38:33.000,256,11018483,-795,0,1757770712,15193.35004564,149.6198281199977,50723.8618296 2025-09-13,13:38:34.000,256,11018615,-795,0,1757770713,15193.38372718999,149.5211402999994,50724.00855912 2025-09-13,13:38:35.000,256,11018264,-795,0,1757770714,15193.32983671,149.66212290000112,50723.91073944 2025-09-13,13:38:36.000,256,11018290,-795,0,1757770715,15193.397199809995,149.49294378000195,50723.91073944 2025-09-13,13:38:37.000,256,11018403,-795,0,1757770716,15193.52518969999,149.42950161000044,50723.9317008 2025-09-13,13:38:38.000,256,11018481,-795,0,1757770717,15193.437617669995,149.5211402999994,50723.91772656001 2025-09-13,13:38:39.000,256,11018281,-795,0,1757770718,15193.376990879995,149.39425596000365,50724.02952048 2025-09-13,13:38:40.000,256,11018385,-795,0,1757770719,15193.46456290999,149.5211402999994,50723.89676520001 2025-09-13,13:38:41.000,256,11018459,-795,0,1757770720,15193.275946229995,149.55638595000346,50723.610293280006 2025-09-13,13:38:42.000,256,11018474,-795,0,1757770721,15193.417408739995,149.38015769999765,50723.945675040006 2025-09-13,13:38:43.000,256,11018482,-795,0,1757770722,15193.558871249996,149.44359986999916,50723.95266216 2025-09-13,13:38:44.000,256,11018494,-795,0,1757770723,15193.53192601,149.4365507399998,50723.97362352 2025-09-13,13:38:45.000,256,11018481,-795,0,1757770724,15193.45109029,149.45064899999852,50723.96663640001 2025-09-13,13:38:46.000,256,11018403,-795,0,1757770725,15193.498244459995,149.47884552000323,50723.98061064 2025-09-13,13:38:47.000,256,11018433,-795,0,1757770726,15193.356781949995,149.47884552000323,50723.924713680004 2025-09-13,13:38:48.000,256,11018306,-795,0,1757770727,15193.37025457,149.5352385599981,50724.092404560004 2025-09-13,13:38:49.000,256,11018494,-795,0,1757770728,15193.38372718999,149.69031941999856,50724.07843032 2025-09-13,13:38:50.000,256,11018365,-795,0,1757770729,15193.3904635,149.66212290000112,50723.98759776001 2025-09-13,13:38:51.000,256,11018435,-795,0,1757770730,15193.16142895999,149.6339263800037,50723.68016448001 2025-09-13,13:38:52.000,256,11018418,-795,0,1757770731,15193.336573019995,149.59868072999961,50723.88279096 2025-09-13,13:38:53.000,256,11018400,-795,0,1757770732,15193.316364089995,149.6198281199977,50723.98061064 2025-09-13,13:38:54.000,256,11018304,-795,0,1757770733,15193.356781949995,149.6480246400024,50723.98759776001 2025-09-13,13:38:55.000,256,11018448,-795,0,1757770734,15193.35004564,149.6339263800037,50723.994584880005 2025-09-13,13:38:56.000,256,11018329,-795,0,1757770735,15193.30289146999,149.61277898999833,50724.00855912 2025-09-13,13:38:57.000,256,11018287,-795,0,1757770736,15193.37025457,149.59163160000026,50724.06445608001 2025-09-13,13:38:58.000,256,11018427,-795,0,1757770737,15193.296155159995,149.59163160000026,50723.97362352 2025-09-13,13:38:59.000,256,11018407,-795,0,1757770738,15193.37025457,149.61277898999833,50724.01554624001 2025-09-13,13:39:00.000,256,11018411,-795,0,1757770739,15193.37025457,149.5493368200041,50724.06445608001 2025-09-13,13:39:01.000,256,11018335,-795,0,1757770740,15193.296155159995,149.56343508000282,50723.73606144 2025-09-13,13:39:02.000,256,11018378,-795,0,1757770741,15193.437617669995,149.56343508000282,50724.092404560004 2025-09-13,13:39:03.000,256,11018392,-795,0,1757770742,15193.48477183999,149.65507377000176,50724.01554624001 2025-09-13,13:39:04.000,256,11018394,-795,0,1757770743,15193.53192601,149.61277898999833,50723.98759776001 2025-09-13,13:39:05.000,256,11018410,-795,0,1757770744,15193.50498076999,149.66917203000048,50723.924713680004 2025-09-13,13:39:06.000,256,11018478,-795,0,1757770745,15193.42414504999,149.59163160000026,50723.86881672001 2025-09-13,13:39:07.000,256,11018444,-795,0,1757770746,15193.437617669995,149.62687725000433,50723.96663640001 2025-09-13,13:39:08.000,256,11018486,-795,0,1757770747,15193.47129922,149.57048421000218,50723.96663640001 2025-09-13,13:39:09.000,256,11018347,-795,0,1757770748,15193.45109029,149.5352385599981,50724.0714432 2025-09-13,13:39:10.000,256,11018275,-795,0,1757770749,15193.437617669995,149.47179639000387,50724.02253336 2025-09-13,13:39:11.000,256,11018414,-795,0,1757770750,15193.38372718999,149.5493368200041,50723.97362352 2025-09-13,13:39:12.000,256,11018401,-795,0,1757770751,15193.3904635,149.57753334000154,50724.113365920006 2025-09-13,13:39:13.000,256,11018382,-795,0,1757770752,15193.457826599995,149.6480246400024,50724.0714432 2025-09-13,13:39:14.000,256,11018326,-795,0,1757770753,15193.356781949995,149.65507377000176,50724.162275760005 2025-09-13,13:39:15.000,256,11018335,-795,0,1757770754,15193.45109029,149.66212290000112,50724.06445608001 2025-09-13,13:39:16.000,256,11018431,-795,0,1757770755,15193.397199809995,149.6339263800037,50724.02253336 2025-09-13,13:39:17.000,256,11018369,-795,0,1757770756,15193.40393611999,149.6339263800037,50724.092404560004 2025-09-13,13:39:18.000,256,11018489,-795,0,1757770757,15193.47129922,149.54228769000474,50724.05048184 2025-09-13,13:39:19.000,256,11018335,-795,0,1757770758,15193.3904635,149.56343508000282,50724.043494720005 2025-09-13,13:39:20.000,256,11018479,-795,0,1757770759,15193.437617669995,149.5352385599981,50723.95266216 2025-09-13,13:39:21.000,256,11018274,-795,0,1757770760,15193.30962778,149.38015769999765,50723.75003568001 2025-09-13,13:39:22.000,256,11018316,-795,0,1757770761,15193.46456290999,149.47179639000387,50724.02253336 2025-09-13,13:39:23.000,256,11018416,-795,0,1757770762,15193.457826599995,149.35901030999958,50723.88279096 2025-09-13,13:39:24.000,256,11018388,-795,0,1757770763,15193.47129922,149.42245248000108,50723.89676520001 2025-09-13,13:39:25.000,256,11018402,-795,0,1757770764,15193.46456290999,149.3872068300043,50723.945675040006 2025-09-13,13:39:26.000,256,11018457,-795,0,1757770765,15193.44435397999,149.26737162000063,50723.90375232 2025-09-13,13:39:27.000,256,11018341,-795,0,1757770766,15193.50498076999,149.18278206000105,50723.9317008 2025-09-13,13:39:28.000,256,11018320,-795,0,1757770767,15193.47129922,149.26737162000063,50724.06445608001 2025-09-13,13:39:29.000,256,11018375,-795,0,1757770768,15193.498244459995,149.2532733600019,50724.03650760001 2025-09-13,13:39:30.000,256,11018364,-795,0,1757770769,15193.45109029,149.1545855400036,50724.02253336 2025-09-13,13:39:31.000,256,11018385,-795,0,1757770770,15193.356781949995,149.18278206000105,50723.79894552001 2025-09-13,13:39:32.000,256,11018365,-795,0,1757770771,15193.44435397999,149.29556813999807,50724.07843032 2025-09-13,13:39:33.000,256,11018356,-795,0,1757770772,15193.40393611999,149.20392944999912,50724.113365920006 2025-09-13,13:39:34.000,256,11018331,-795,0,1757770773,15193.41067243,149.14753641000425,50724.057468959996 2025-09-13,13:39:35.000,256,11018349,-795,0,1757770774,15193.43088136,149.21097857999848,50724.043494720005 2025-09-13,13:39:36.000,256,11018364,-795,0,1757770775,15193.36351825999,149.21097857999848,50723.924713680004 2025-09-13,13:39:37.000,256,11018360,-795,0,1757770776,15193.34330932999,149.1757329300017,50724.043494720005 2025-09-13,13:39:38.000,256,11018389,-795,0,1757770777,15193.30962778,149.11933988999954,50723.994584880005 2025-09-13,13:39:39.000,256,11018379,-795,0,1757770778,15193.36351825999,149.1263890199989,50724.001572 2025-09-13,13:39:40.000,256,11018372,-795,0,1757770779,15193.3904635,149.2391751000032,50724.06445608001 2025-09-13,13:39:41.000,256,11018340,-795,0,1757770780,15193.28941885,149.16163467000297,50723.875803840005 2025-09-13,13:39:42.000,256,11018301,-795,0,1757770781,15193.34330932999,149.11229076000018,50724.05048184 2025-09-13,13:39:43.000,256,11018491,-795,0,1757770782,15193.40393611999,149.07704511000338,50724.057468959996 2025-09-13,13:39:44.000,256,11018475,-795,0,1757770783,15193.38372718999,149.09819250000146,50724.03650760001 2025-09-13,13:39:45.000,256,11018309,-795,0,1757770784,15193.397199809995,149.0417994599993,50724.001572 2025-09-13,13:39:46.000,256,11018360,-795,0,1757770785,15193.457826599995,149.04884858999867,50724.05048184 2025-09-13,13:39:47.000,256,11018364,-795,0,1757770786,15193.457826599995,149.03475032999995,50723.95964928 2025-09-13,13:39:48.000,256,11018314,-795,0,1757770787,15193.41067243,149.07704511000338,50723.98061064 2025-09-13,13:39:49.000,256,11018305,-795,0,1757770788,15193.457826599995,149.04884858999867,50723.91772656001 2025-09-13,13:39:50.000,256,11018206,-795,0,1757770789,15193.48477183999,148.90081686000485,50723.95266216 2025-09-13,13:39:51.000,256,11018507,-795,0,1757770790,15193.275946229995,148.96425902999908,50723.58234480001 2025-09-13,13:39:52.000,256,11018375,-795,0,1757770791,15193.41067243,148.83737469000334,50723.89676520001 2025-09-13,13:39:53.000,256,11018409,-795,0,1757770792,15193.44435397999,148.89376772999822,50724.0714432 2025-09-13,13:39:54.000,256,11018404,-795,0,1757770793,15193.47129922,148.89376772999822,50724.09939168 2025-09-13,13:39:55.000,256,11018387,-795,0,1757770794,15193.50498076999,148.85147295000206,50723.95964928 2025-09-13,13:39:56.000,256,11018394,-795,0,1757770795,15193.46456290999,148.88671859999886,50724.06445608001 2025-09-13,13:39:57.000,256,11018202,-795,0,1757770796,15193.47129922,148.93606251000165,50724.02253336 2025-09-13,13:39:58.000,256,11018387,-795,0,1757770797,15193.37025457,148.89376772999822,50723.90375232 2025-09-13,13:39:59.000,256,11018423,-795,0,1757770798,15193.417408739995,148.95720989999973,50724.057468959996 2025-09-13,13:40:00.000,256,11018316,-795,0,1757770799,15193.40393611999,149.00655381000252,50723.994584880005 2025-09-13,13:40:01.000,256,11018368,-795,0,1757770800,15193.24226467999,148.96425902999908,50723.73606144 2025-09-13,13:40:02.000,256,11018468,-795,0,1757770801,15193.34330932999,148.99950468000316,50724.043494720005 2025-09-13,13:40:03.000,256,11018424,-795,0,1757770802,15193.32310039999,148.943111640001,50724.03650760001 2025-09-13,13:40:04.000,256,11018387,-795,0,1757770803,15193.35004564,149.01360294000187,50723.97362352 2025-09-13,13:40:05.000,256,11018472,-795,0,1757770804,15193.34330932999,149.0417994599993,50723.93868792001 2025-09-13,13:40:06.000,256,11018367,-795,0,1757770805,15193.37025457,149.03475032999995,50723.9317008 2025-09-13,13:40:07.000,256,11018421,-795,0,1757770806,15193.32310039999,149.04884858999867,50723.945675040006 2025-09-13,13:40:08.000,256,11018367,-795,0,1757770807,15193.35004564,149.0417994599993,50724.09939168 2025-09-13,13:40:09.000,256,11018410,-795,0,1757770808,15193.34330932999,149.03475032999995,50724.02952048 2025-09-13,13:40:10.000,256,11018359,-795,0,1757770809,15193.43088136,149.10524163000082,50724.01554624001 2025-09-13,13:40:11.000,256,11018401,-795,0,1757770810,15193.215319439994,149.0911433700021,50723.659203120005 2025-09-13,13:40:12.000,256,11018296,-795,0,1757770811,15193.3904635,148.9783572899978,50724.0714432 2025-09-13,13:40:13.000,256,11018446,-795,0,1757770812,15193.43088136,149.1263890199989,50724.08541744001 2025-09-13,13:40:14.000,256,11018445,-795,0,1757770813,15193.417408739995,149.11933988999954,50724.001572 2025-09-13,13:40:15.000,256,11018407,-795,0,1757770814,15193.35004564,149.04884858999867,50723.889778079996 2025-09-13,13:40:16.000,256,11018375,-795,0,1757770815,15193.37025457,149.06999598000402,50723.95266216 2025-09-13,13:40:17.000,256,11018352,-795,0,1757770816,15193.30962778,149.05589771999803,50723.95266216 2025-09-13,13:40:18.000,256,11018268,-795,0,1757770817,15193.38372718999,149.10524163000082,50724.043494720005 2025-09-13,13:40:19.000,256,11018399,-795,0,1757770818,15193.336573019995,149.10524163000082,50724.043494720005 2025-09-13,13:40:20.000,256,11018448,-795,0,1757770819,15193.34330932999,149.1404872800049,50723.98759776001 2025-09-13,13:40:21.000,256,11018366,-795,0,1757770820,15193.255737299995,149.10524163000082,50723.52644784 2025-09-13,13:40:22.000,256,11018280,-795,0,1757770821,15193.336573019995,149.05589771999803,50724.0714432 2025-09-13,13:40:23.000,256,11018597,-795,0,1757770822,15193.437617669995,149.14753641000425,50723.9317008 2025-09-13,13:40:24.000,256,11018461,-795,0,1757770823,15193.42414504999,149.11933988999954,50723.994584880005 2025-09-13,13:40:25.000,256,11018270,-795,0,1757770824,15193.417408739995,149.11933988999954,50724.01554624001 2025-09-13,13:40:26.000,256,11018313,-795,0,1757770825,15193.38372718999,149.13343814999826,50723.924713680004 2025-09-13,13:40:27.000,256,11018390,-795,0,1757770826,15193.376990879995,149.06999598000402,50723.81990688001 2025-09-13,13:40:28.000,256,11018370,-795,0,1757770827,15193.437617669995,149.14753641000425,50723.97362352 2025-09-13,13:40:29.000,256,11018358,-795,0,1757770828,15193.36351825999,149.09819250000146,50724.00855912 2025-09-13,13:40:30.000,256,11018503,-795,0,1757770829,15193.376990879995,149.06294685000466,50723.80593264 2025-09-13,13:40:31.000,256,11018443,-795,0,1757770830,15193.20858313,149.0417994599993,50723.51946072 2025-09-13,13:40:32.000,256,11018309,-795,0,1757770831,15193.26920992,149.03475032999995,50723.93868792001 2025-09-13,13:40:33.000,256,11018350,-795,0,1757770832,15193.43088136,149.07704511000338,50723.96663640001 2025-09-13,13:40:34.000,256,11018394,-795,0,1757770833,15193.38372718999,149.0911433700021,50723.98061064 2025-09-13,13:40:35.000,256,11018372,-795,0,1757770834,15193.40393611999,148.9783572899978,50723.95266216 2025-09-13,13:40:36.000,256,11018406,-795,0,1757770835,15193.3904635,149.0417994599993,50723.924713680004 2025-09-13,13:40:37.000,256,11018434,-795,0,1757770836,15193.397199809995,148.95016077000037,50723.994584880005 2025-09-13,13:40:38.000,256,11018461,-795,0,1757770837,15193.3904635,148.93606251000165,50723.95266216 2025-09-13,13:40:39.000,256,11018174,-795,0,1757770838,15193.38372718999,148.96425902999908,50723.95266216 2025-09-13,13:40:40.000,256,11018558,-795,0,1757770839,15193.37025457,148.943111640001,50723.88279096 2025-09-13,13:40:41.000,256,11018466,-795,0,1757770840,15193.24900099,148.8444238200027,50723.6871516 2025-09-13,13:40:42.000,256,11018499,-795,0,1757770841,15193.356781949995,148.95720989999973,50724.043494720005 2025-09-13,13:40:43.000,256,11018450,-795,0,1757770842,15193.41067243,148.89376772999822,50723.994584880005 2025-09-13,13:40:44.000,256,11018283,-795,0,1757770843,15193.45109029,148.89376772999822,50724.01554624001 2025-09-13,13:40:45.000,256,11018226,-795,0,1757770844,15193.35004564,148.8444238200027,50724.03650760001 2025-09-13,13:40:46.000,256,11018404,-795,0,1757770845,15193.376990879995,148.78803078000055,50724.0714432 2025-09-13,13:40:47.000,256,11018540,-795,0,1757770846,15193.397199809995,148.89376772999822,50724.001572 2025-09-13,13:40:48.000,256,11018429,-795,0,1757770847,15193.36351825999,148.78803078000055,50724.06445608001 2025-09-13,13:40:49.000,256,11018489,-795,0,1757770848,15193.397199809995,148.78803078000055,50723.97362352 2025-09-13,13:40:50.000,256,11018452,-795,0,1757770849,15193.35004564,148.816227299998,50724.06445608001 2025-09-13,13:40:51.000,256,11018394,-795,0,1757770850,15193.35004564,148.6611464400048,50723.826894000005 2025-09-13,13:40:52.000,256,11018441,-795,0,1757770851,15193.397199809995,148.75983426000312,50723.945675040006 2025-09-13,13:40:53.000,256,11018455,-795,0,1757770852,15193.38372718999,148.7950799099999,50723.95964928 2025-09-13,13:40:54.000,256,11018261,-795,0,1757770853,15193.36351825999,148.78803078000055,50723.924713680004 2025-09-13,13:40:55.000,256,11018485,-795,0,1757770854,15193.46456290999,148.75983426000312,50723.889778079996 2025-09-13,13:40:56.000,256,11018464,-795,0,1757770855,15193.417408739995,148.77393252000184,50723.96663640001 2025-09-13,13:40:57.000,256,11018359,-795,0,1757770856,15193.45109029,148.78803078000055,50723.93868792001 2025-09-13,13:40:58.000,256,11018337,-795,0,1757770857,15193.45109029,148.66819557000417,50723.945675040006 2025-09-13,13:40:59.000,256,11018365,-795,0,1757770858,15193.46456290999,148.6822938300029,50723.83388112 2025-09-13,13:41:00.000,256,11018467,-795,0,1757770859,15193.40393611999,148.73868686999776,50723.875803840005 2025-09-13,13:41:01.000,256,11018393,-795,0,1757770860,15193.195110509994,148.6611464400048,50723.70112584001 2025-09-13,13:41:02.000,256,11018352,-795,0,1757770861,15193.478035529995,148.7175394799997,50724.057468959996 2025-09-13,13:41:03.000,256,11018419,-795,0,1757770862,15193.336573019995,148.5977042700033,50724.043494720005 2025-09-13,13:41:04.000,256,11018445,-795,0,1757770863,15193.35004564,148.6329499200001,50724.043494720005 2025-09-13,13:41:05.000,256,11018423,-795,0,1757770864,15193.356781949995,148.6822938300029,50724.06445608001 2025-09-13,13:41:06.000,256,11018451,-795,0,1757770865,15193.30289146999,148.6963920900016,50724.00855912 2025-09-13,13:41:07.000,256,11018347,-795,0,1757770866,15193.316364089995,148.60475340000266,50724.01554624001 2025-09-13,13:41:08.000,256,11018529,-795,0,1757770867,15193.316364089995,148.77393252000184,50724.00855912 2025-09-13,13:41:09.000,256,11018473,-795,0,1757770868,15193.20184681999,148.6611464400048,50723.994584880005 2025-09-13,13:41:10.000,256,11018361,-795,0,1757770869,15193.24900099,148.73868686999776,50724.043494720005 2025-09-13,13:41:11.000,256,11018389,-795,0,1757770870,15193.114274789994,148.77393252000184,50723.8618296 2025-09-13,13:41:12.000,256,11018384,-795,0,1757770871,15193.22205574999,148.76688339000248,50724.02952048 2025-09-13,13:41:13.000,256,11018218,-795,0,1757770872,15193.235528369994,148.80917816999863,50723.98759776001 2025-09-13,13:41:14.000,256,11018461,-795,0,1757770873,15193.24900099,148.83737469000334,50724.10637880001 2025-09-13,13:41:15.000,256,11018512,-795,0,1757770874,15193.18163788999,148.82327643000463,50724.06445608001 2025-09-13,13:41:16.000,256,11018425,-795,0,1757770875,15193.20184681999,148.76688339000248,50724.06445608001 2025-09-13,13:41:17.000,256,11018488,-795,0,1757770876,15193.188374199999,148.80917816999863,50724.057468959996 2025-09-13,13:41:18.000,256,11018246,-795,0,1757770877,15193.24900099,148.77393252000184,50724.07843032 2025-09-13,13:41:19.000,256,11018374,-795,0,1757770878,15193.168165269999,148.7809816500012,50724.06445608001 2025-09-13,13:41:20.000,256,11018310,-795,0,1757770879,15193.30289146999,148.78803078000055,50724.05048184 2025-09-13,13:41:21.000,256,11018385,-795,0,1757770880,15193.080593239989,148.83032556000398,50723.67317736 2025-09-13,13:41:22.000,256,11018449,-795,0,1757770881,15193.16142895999,148.86557121000078,50724.09939168 2025-09-13,13:41:23.000,256,11018359,-795,0,1757770882,15193.16142895999,148.87262034000014,50724.02952048 2025-09-13,13:41:24.000,256,11018570,-795,0,1757770883,15193.22205574999,148.80212903999927,50723.98759776001 2025-09-13,13:41:25.000,256,11018455,-795,0,1757770884,15193.16142895999,148.80212903999927,50723.97362352 2025-09-13,13:41:26.000,256,11018366,-795,0,1757770885,15193.215319439994,148.73868686999776,50724.03650760001 2025-09-13,13:41:27.000,256,11018383,-795,0,1757770886,15193.188374199999,148.83737469000334,50724.05048184 2025-09-13,13:41:28.000,256,11018473,-795,0,1757770887,15193.188374199999,148.86557121000078,50724.02952048 2025-09-13,13:41:29.000,256,11018388,-795,0,1757770888,15193.188374199999,148.91491512000357,50724.057468959996 2025-09-13,13:41:30.000,256,11018315,-795,0,1757770889,15193.127747409999,148.816227299998,50723.96663640001 2025-09-13,13:41:31.000,256,11018313,-795,0,1757770890,15192.972812279993,148.80917816999863,50723.72907432001 2025-09-13,13:41:32.000,256,11018365,-795,0,1757770891,15193.147956339999,148.91491512000357,50723.994584880005 2025-09-13,13:41:33.000,256,11018397,-795,0,1757770892,15193.067120619999,148.95016077000037,50723.98759776001 2025-09-13,13:41:34.000,256,11018450,-795,0,1757770893,15193.094065859994,148.9783572899978,50724.02952048 2025-09-13,13:41:35.000,256,11018160,-795,0,1757770894,15193.053647999994,149.0417994599993,50723.994584880005 2025-09-13,13:41:36.000,256,11018292,-795,0,1757770895,15193.019966449989,149.06999598000402,50724.10637880001 2025-09-13,13:41:37.000,256,11018381,-795,0,1757770896,15193.107538479999,149.04884858999867,50724.001572 2025-09-13,13:41:38.000,256,11018438,-795,0,1757770897,15193.107538479999,149.0911433700021,50724.057468959996 2025-09-13,13:41:39.000,256,11018363,-795,0,1757770898,15193.040175379989,149.1263890199989,50724.06445608001 2025-09-13,13:41:40.000,256,11018307,-795,0,1757770899,15193.053647999994,149.10524163000082,50724.057468959996 2025-09-13,13:41:41.000,256,11018221,-795,0,1757770900,15192.966075969998,149.06999598000402,50723.83388112 2025-09-13,13:41:42.000,256,11018338,-795,0,1757770901,15193.013230139994,149.09819250000146,50724.09939168 2025-09-13,13:41:43.000,256,11018338,-795,0,1757770902,15193.073856929994,149.16163467000297,50724.10637880001 2025-09-13,13:41:44.000,256,11018313,-795,0,1757770903,15193.080593239989,149.18278206000105,50724.07843032 2025-09-13,13:41:45.000,256,11018281,-795,0,1757770904,15193.073856929994,149.22507684000448,50724.0714432 2025-09-13,13:41:46.000,256,11018406,-795,0,1757770905,15193.14122002999,149.21097857999848,50724.00855912 2025-09-13,13:41:47.000,256,11018358,-795,0,1757770906,15193.154692649994,149.29556813999807,50724.057468959996 2025-09-13,13:41:48.000,256,11018282,-795,0,1757770907,15193.16142895999,149.23212597000384,50724.02952048 2025-09-13,13:41:49.000,256,11018460,-795,0,1757770908,15193.22879206,149.35901030999958,50724.09939168 2025-09-13,13:41:50.000,256,11018413,-795,0,1757770909,15193.188374199999,149.23212597000384,50724.01554624001 2025-09-13,13:41:51.000,256,11018413,-795,0,1757770910,15193.107538479999,149.29556813999807,50723.88279096 2025-09-13,13:41:52.000,256,11018425,-795,0,1757770911,15193.20858313,149.2532733600019,50724.12734016 2025-09-13,13:41:53.000,256,11018300,-795,0,1757770912,15193.26920992,149.21802770999784,50724.2461212 2025-09-13,13:41:54.000,256,11018344,-795,0,1757770913,15193.37025457,149.2532733600019,50724.2461212 2025-09-13,13:41:55.000,256,11018284,-795,0,1757770914,15193.235528369994,149.24622423000255,50724.21817272 2025-09-13,13:41:56.000,256,11018442,-795,0,1757770915,15193.32310039999,149.20392944999912,50724.23214696001 2025-09-13,13:41:57.000,256,11018299,-795,0,1757770916,15193.32983671,149.32376466000278,50724.20419848001 2025-09-13,13:41:58.000,256,11018268,-795,0,1757770917,15193.316364089995,149.24622423000255,50724.16926288 2025-09-13,13:41:59.000,256,11018359,-795,0,1757770918,15193.255737299995,149.27442075,50724.12734016 2025-09-13,13:42:00.000,256,11018443,-795,0,1757770919,15193.36351825999,149.26737162000063,50723.98759776001 2025-09-13,13:42:01.000,256,11018315,-795,0,1757770920,15193.188374199999,149.2885190099987,50723.86881672001 2025-09-13,13:42:02.000,256,11018397,-795,0,1757770921,15193.35004564,149.29556813999807,50724.15528864001 2025-09-13,13:42:03.000,256,11018313,-795,0,1757770922,15193.40393611999,149.35196118000022,50724.08541744001 2025-09-13,13:42:04.000,256,11018364,-795,0,1757770923,15193.30962778,149.55638595000346,50724.13432728001 2025-09-13,13:42:05.000,256,11018326,-795,0,1757770924,15193.36351825999,149.50704204000067,50724.19721136 2025-09-13,13:42:06.000,256,11018378,-795,0,1757770925,15193.417408739995,149.55638595000346,50724.162275760005 2025-09-13,13:42:07.000,256,11018377,-795,0,1757770926,15193.43088136,149.60572985999897,50724.19721136 2025-09-13,13:42:08.000,256,11018304,-795,0,1757770927,15193.417408739995,149.5845824700009,50724.113365920006 2025-09-13,13:42:09.000,256,11018328,-795,0,1757770928,15193.356781949995,149.6480246400024,50724.1413144 2025-09-13,13:42:10.000,256,11018336,-795,0,1757770929,15193.36351825999,149.69031941999856,50724.16926288 2025-09-13,13:42:11.000,256,11018439,-795,0,1757770930,15193.275946229995,149.71851594000327,50724.06445608001 2025-09-13,13:42:12.000,256,11018321,-795,0,1757770931,15193.32983671,149.69031941999856,50724.16926288 2025-09-13,13:42:13.000,256,11018309,-795,0,1757770932,15193.356781949995,149.70441768000455,50724.19721136 2025-09-13,13:42:14.000,256,11018348,-795,0,1757770933,15193.316364089995,149.67622115999984,50724.08541744001 2025-09-13,13:42:15.000,256,11018265,-795,0,1757770934,15193.356781949995,149.75376159000007,50724.19022424 2025-09-13,13:42:16.000,256,11018338,-795,0,1757770935,15193.316364089995,149.7467124600007,50724.15528864001 2025-09-13,13:42:17.000,256,11018306,-795,0,1757770936,15193.30962778,149.69031941999856,50724.21817272 2025-09-13,13:42:18.000,256,11018339,-795,0,1757770937,15193.32983671,149.62687725000433,50724.17625 2025-09-13,13:42:19.000,256,11018359,-635,0,1757770938,15193.26247360999,149.60572985999897,50724.162275760005 2025-09-13,13:42:20.000,256,11018379,-795,0,1757770939,15193.30962778,149.69031941999856,50724.14830152 2025-09-13,13:42:21.000,256,11018317,-795,0,1757770940,15193.195110509994,149.56343508000282,50723.9317008 2025-09-13,13:42:22.000,256,11018435,-795,0,1757770941,15193.356781949995,149.67622115999984,50724.113365920006 2025-09-13,13:42:23.000,256,11018323,-795,0,1757770942,15193.35004564,149.71851594000327,50724.211185600005 2025-09-13,13:42:24.000,256,11018528,-795,0,1757770943,15193.34330932999,149.6198281199977,50724.15528864001 2025-09-13,13:42:25.000,256,11018403,-795,0,1757770944,15193.43088136,149.6339263800037,50724.15528864001 2025-09-13,13:42:26.000,256,11018333,-795,0,1757770945,15193.49150815,149.66917203000048,50724.18323712001 2025-09-13,13:42:27.000,256,11018365,-795,0,1757770946,15193.34330932999,149.60572985999897,50724.06445608001 2025-09-13,13:42:28.000,256,11018341,-795,0,1757770947,15193.43088136,149.77490897999814,50724.0714432 2025-09-13,13:42:29.000,256,11018500,-795,0,1757770948,15193.36351825999,149.80310550000286,50724.05048184 2025-09-13,13:42:30.000,256,11018323,-795,0,1757770949,15193.41067243,149.78195811000478,50724.07843032 2025-09-13,13:42:31.000,256,11018318,-795,0,1757770950,15193.316364089995,149.86654767000437,50724.05048184 2025-09-13,13:42:32.000,256,11018403,-795,0,1757770951,15193.30962778,149.80310550000286,50724.02253336 2025-09-13,13:42:33.000,256,11018382,-795,0,1757770952,15193.37025457,149.85244940999837,50724.07843032 2025-09-13,13:42:34.000,256,11018401,-795,0,1757770953,15193.43088136,149.87359680000372,50724.10637880001 2025-09-13,13:42:35.000,256,11018315,-795,0,1757770954,15193.44435397999,150.00048113999947,50724.18323712001 2025-09-13,13:42:36.000,256,11018323,-795,0,1757770955,15193.478035529995,149.96523549000267,50724.12734016 2025-09-13,13:42:37.000,256,11018434,-795,0,1757770956,15193.36351825999,150.00753026999882,50724.1413144 2025-09-13,13:42:38.000,256,11018278,-795,0,1757770957,15193.417408739995,149.97228462000203,50724.113365920006 2025-09-13,13:42:39.000,256,11018344,-795,0,1757770958,15193.3904635,149.97228462000203,50724.02253336 2025-09-13,13:42:40.000,256,11018369,-795,0,1757770959,15193.42414504999,150.03572679000354,50724.1413144 2025-09-13,13:42:41.000,256,11018480,-795,0,1757770960,15193.3904635,149.93703896999796,50723.95266216 2025-09-13,13:42:42.000,256,11018253,-795,0,1757770961,15193.376990879995,149.96523549000267,50723.95266216 2025-09-13,13:42:43.000,256,11018452,-795,0,1757770962,15193.55213494,149.90179332000116,50723.994584880005 2025-09-13,13:42:44.000,256,11018320,-795,0,1757770963,15193.585816489991,149.9299898399986,50724.13432728001 2025-09-13,13:42:45.000,256,11018403,-795,0,1757770964,15193.666652209991,149.98638288000075,50724.00855912 2025-09-13,13:42:46.000,256,11018464,-795,0,1757770965,15193.606025419991,149.95113723000395,50724.13432728001 2025-09-13,13:42:47.000,256,11018427,-795,0,1757770966,15193.646443279991,149.90884245000052,50724.0714432 2025-09-13,13:42:48.000,256,11018311,-795,0,1757770967,15193.686861139991,149.77490897999814,50724.05048184 2025-09-13,13:42:49.000,256,11018395,-795,0,1757770968,15193.760960549997,149.87359680000372,50724.03650760001 2025-09-13,13:42:50.000,256,11018358,-795,0,1757770969,15193.727278999992,149.7960563700035,50724.01554624001 2025-09-13,13:42:51.000,256,11018352,-795,0,1757770970,15193.57234387,149.76785984999879,50723.708112960005 2025-09-13,13:42:52.000,256,11018477,-795,0,1757770971,15193.720542689996,149.78900724000414,50724.05048184 2025-09-13,13:42:53.000,256,11018504,-795,0,1757770972,15193.700333759996,149.75376159000007,50724.05048184 2025-09-13,13:42:54.000,256,11018457,-795,0,1757770973,15193.760960549997,149.73966333000135,50724.057468959996 2025-09-13,13:42:55.000,256,11018382,-795,0,1757770974,15193.693597450001,149.70441768000455,50724.092404560004 2025-09-13,13:42:56.000,256,11018439,-795,0,1757770975,15193.720542689996,149.73966333000135,50723.96663640001 2025-09-13,13:42:57.000,256,11018405,-795,0,1757770976,15193.700333759996,149.76785984999879,50724.092404560004 2025-09-13,13:42:58.000,256,11018460,-795,0,1757770977,15193.794642100002,149.59868072999961,50724.057468959996 2025-09-13,13:42:59.000,256,11018449,-795,0,1757770978,15193.707070069991,149.67622115999984,50724.00855912 2025-09-13,13:43:00.000,256,11018345,-795,0,1757770979,15193.727278999992,149.62687725000433,50724.00855912 2025-09-13,13:43:01.000,256,11018398,-795,0,1757770980,15193.61276173,149.54228769000474,50723.84785536001 2025-09-13,13:43:02.000,256,11018298,-795,0,1757770981,15193.720542689996,149.57753334000154,50724.162275760005 2025-09-13,13:43:03.000,256,11018389,-795,0,1757770982,15193.713806380001,149.59163160000026,50724.1413144 2025-09-13,13:43:04.000,256,11018219,-795,0,1757770983,15193.686861139991,149.64097551000305,50724.10637880001 2025-09-13,13:43:05.000,256,11018297,-795,0,1757770984,15193.720542689996,149.66917203000048,50724.06445608001 2025-09-13,13:43:06.000,256,11018448,-795,0,1757770985,15193.760960549997,149.6480246400024,50724.18323712001 2025-09-13,13:43:07.000,256,11018385,-795,0,1757770986,15193.774433170001,149.54228769000474,50724.15528864001 2025-09-13,13:43:08.000,256,11018376,-795,0,1757770987,15193.734015310001,149.57048421000218,50724.10637880001 2025-09-13,13:43:09.000,256,11018354,-795,0,1757770988,15193.720542689996,149.45769812999788,50724.0714432 2025-09-13,13:43:10.000,256,11018389,-795,0,1757770989,15193.740751619996,149.50704204000067,50724.10637880001 2025-09-13,13:43:11.000,256,11018389,-795,0,1757770990,15193.659915899996,149.41540335000172,50723.98061064 2025-09-13,13:43:12.000,256,11018377,-795,0,1757770991,15193.760960549997,149.40835422000237,50724.09939168 2025-09-13,13:43:13.000,256,11018196,-795,0,1757770992,15193.808114719992,149.41540335000172,50724.092404560004 2025-09-13,13:43:14.000,256,11018433,-795,0,1757770993,15193.882214129997,149.36605943999893,50724.17625 2025-09-13,13:43:15.000,256,11018351,-795,0,1757770994,15193.868741509992,149.35196118000022,50723.994584880005 2025-09-13,13:43:16.000,256,11018402,-795,0,1757770995,15193.875477820002,149.32376466000278,50724.001572 2025-09-13,13:43:17.000,256,11018345,-755,0,1757770996,15193.895686750002,149.33081379000214,50724.043494720005 2025-09-13,13:43:18.000,256,11018365,-795,0,1757770997,15193.983258779997,149.3378629200015,50724.02253336 2025-09-13,13:43:19.000,256,11018351,-795,0,1757770998,15193.963049849997,149.26737162000063,50724.12035304 2025-09-13,13:43:20.000,256,11018383,-795,0,1757770999,15193.956313540002,149.34491205000086,50724.043494720005 2025-09-13,13:43:21.000,256,11018413,-795,0,1757771000,15193.996731400002,149.32376466000278,50723.91772656001 2025-09-13,13:43:22.000,256,11018395,-795,0,1757771001,15194.084303429998,149.32376466000278,50724.113365920006 2025-09-13,13:43:23.000,256,11018354,-795,0,1757771002,15194.091039739993,149.28146987999935,50723.97362352 2025-09-13,13:43:24.000,256,11018317,-795,0,1757771003,15194.117984979988,149.30966640000406,50724.162275760005 2025-09-13,13:43:25.000,256,11018446,-795,0,1757771004,15194.077567119988,149.3026172700047,50724.10637880001 2025-09-13,13:43:26.000,256,11018485,-795,0,1757771005,15194.158402839988,149.401305090003,50724.19721136 2025-09-13,13:43:27.000,256,11018374,-795,0,1757771006,15194.097776049988,149.3378629200015,50724.19721136 2025-09-13,13:43:28.000,256,11018434,-795,0,1757771007,15194.138193909988,149.3731085699983,50724.19022424 2025-09-13,13:43:29.000,256,11018343,-795,0,1757771008,15194.117984979988,149.4365507399998,50724.21817272 2025-09-13,13:43:30.000,256,11018430,-795,0,1757771009,15194.077567119988,149.3872068300043,50724.225159839996 2025-09-13,13:43:31.000,256,11018256,-795,0,1757771010,15193.969786159993,149.41540335000172,50723.924713680004 2025-09-13,13:43:32.000,256,11018232,-795,0,1757771011,15194.057358189988,149.44359986999916,50724.14830152 2025-09-13,13:43:33.000,256,11018461,-795,0,1757771012,15194.131457599993,149.44359986999916,50724.30900528 2025-09-13,13:43:34.000,256,11018326,-795,0,1757771013,15194.097776049988,149.42245248000108,50724.211185600005 2025-09-13,13:43:35.000,256,11018405,-795,0,1757771014,15194.144930219998,149.3872068300043,50724.19022424 2025-09-13,13:43:36.000,256,11018465,-795,0,1757771015,15194.084303429998,149.42950161000044,50724.23214696001 2025-09-13,13:43:37.000,256,11018387,-795,0,1757771016,15194.037149260002,149.3872068300043,50724.26708256 2025-09-13,13:43:38.000,256,11018440,-795,0,1757771017,15194.124721289998,149.4365507399998,50724.225159839996 2025-09-13,13:43:39.000,256,11018318,-795,0,1757771018,15194.117984979988,149.3872068300043,50724.35092800001 2025-09-13,13:43:40.000,256,11018375,-795,0,1757771019,15194.023676639998,149.3731085699983,50724.28804392 2025-09-13,13:43:41.000,256,11018388,-795,0,1757771020,15194.023676639998,149.35196118000022,50723.93868792001 2025-09-13,13:43:42.000,256,11018467,-795,0,1757771021,15194.144930219998,149.32376466000278,50724.33695376 2025-09-13,13:43:43.000,256,11018405,-795,0,1757771022,15194.091039739993,149.35901030999958,50724.29503104 2025-09-13,13:43:44.000,256,11018323,-795,0,1757771023,15194.138193909988,149.3872068300043,50724.42079920001 2025-09-13,13:43:45.000,256,11018412,-795,0,1757771024,15194.171875459993,149.36605943999893,50724.36490224 2025-09-13,13:43:46.000,256,11018372,-795,0,1757771025,15194.171875459993,149.35901030999958,50724.329966640005 2025-09-13,13:43:47.000,256,11018387,-795,0,1757771026,15194.158402839988,149.33081379000214,50724.329966640005 2025-09-13,13:43:48.000,256,11018273,-795,0,1757771027,15194.219029629989,149.2391751000032,50724.3159924 2025-09-13,13:43:49.000,256,11018339,-755,0,1757771028,15194.245974869998,149.30966640000406,50724.35092800001 2025-09-13,13:43:50.000,256,11018308,-795,0,1757771029,15194.232502249994,149.3731085699983,50724.32297952001 2025-09-13,13:43:51.000,256,11018392,-795,0,1757771030,15194.104512359998,149.26032249000127,50724.12734016 2025-09-13,13:43:52.000,256,11018363,-635,0,1757771031,15194.326810589999,149.40835422000237,50724.51163176 2025-09-13,13:43:53.000,256,11018437,-795,0,1757771032,15194.192084389993,149.26032249000127,50724.41381208 2025-09-13,13:43:54.000,256,11018398,-795,0,1757771033,15194.212293319993,149.35901030999958,50724.41381208 2025-09-13,13:43:55.000,256,11018569,-795,0,1757771034,15194.198820699989,149.2885190099987,50724.427786320004 2025-09-13,13:43:56.000,256,11018323,-795,0,1757771035,15194.198820699989,149.3026172700047,50724.44176056001 2025-09-13,13:43:57.000,256,11018429,-795,0,1757771036,15194.178611769988,149.30966640000406,50724.46272192 2025-09-13,13:43:58.000,256,11018404,-795,0,1757771037,15194.158402839988,149.28146987999935,50724.46272192 2025-09-13,13:43:59.000,256,11018264,-795,0,1757771038,15194.043885569998,149.3872068300043,50724.497657520005 2025-09-13,13:44:00.000,256,11018355,-795,0,1757771039,15194.131457599993,149.42245248000108,50724.392850719996 2025-09-13,13:44:01.000,256,11018412,-795,0,1757771040,15194.091039739993,149.401305090003,50724.26708256 2025-09-13,13:44:02.000,256,11018376,-795,0,1757771041,15194.084303429998,149.36605943999893,50724.35092800001 2025-09-13,13:44:03.000,256,11018373,-795,0,1757771042,15194.198820699989,149.45769812999788,50724.49067040001 2025-09-13,13:44:04.000,256,11018350,-795,0,1757771043,15194.192084389993,149.41540335000172,50724.32297952001 2025-09-13,13:44:05.000,256,11018358,-795,0,1757771044,15194.259447489989,149.41540335000172,50724.50464464 2025-09-13,13:44:06.000,256,11018280,-795,0,1757771045,15194.286392729999,149.42245248000108,50724.44176056001 2025-09-13,13:44:07.000,256,11018419,-795,0,1757771046,15194.245974869998,149.3872068300043,50724.525606 2025-09-13,13:44:08.000,256,11018418,-795,0,1757771047,15194.266183799999,149.41540335000172,50724.57451584 2025-09-13,13:44:09.000,256,11018403,-795,0,1757771048,15194.306601659999,149.401305090003,50724.546567360005 2025-09-13,13:44:10.000,256,11018436,-795,0,1757771049,15194.252711179994,149.401305090003,50724.497657520005 2025-09-13,13:44:11.000,256,11018396,-795,0,1757771050,15194.178611769988,149.26032249000127,50724.21817272 2025-09-13,13:44:12.000,256,11018427,-795,0,1757771051,15194.299865349989,149.40835422000237,50724.57451584 2025-09-13,13:44:13.000,256,11018384,-795,0,1757771052,15194.40764631,149.34491205000086,50724.56752872001 2025-09-13,13:44:14.000,256,11018341,-795,0,1757771053,15194.434591549994,149.31671553000342,50724.53259312 2025-09-13,13:44:15.000,256,11018311,-795,0,1757771054,15194.42785524,149.28146987999935,50724.67932264 2025-09-13,13:44:16.000,256,11018401,-795,0,1757771055,15194.44806417,149.1545855400036,50724.60945144001 2025-09-13,13:44:17.000,256,11018491,-795,0,1757771056,15194.42111892999,149.24622423000255,50724.595477200004 2025-09-13,13:44:18.000,256,11018457,-795,0,1757771057,15194.44132785999,149.23212597000384,50724.525606 2025-09-13,13:44:19.000,256,11018355,-795,0,1757771058,15194.454800479994,149.18278206000105,50724.60945144001 2025-09-13,13:44:20.000,256,11018328,-795,0,1757771059,15194.42111892999,149.23212597000384,50724.68630976001 2025-09-13,13:44:21.000,256,11018412,-795,0,1757771060,15194.239238559989,149.1545855400036,50724.2461212 2025-09-13,13:44:22.000,256,11018450,-795,0,1757771061,15194.44132785999,149.1404872800049,50724.50464464 2025-09-13,13:44:23.000,256,11018473,-795,0,1757771062,15194.36049213999,149.11229076000018,50724.60246432 2025-09-13,13:44:24.000,256,11018362,-795,0,1757771063,15194.387437379999,149.11229076000018,50724.560541599996 2025-09-13,13:44:25.000,256,11018363,-795,0,1757771064,15194.313337969994,149.0417994599993,50724.62342568 2025-09-13,13:44:26.000,256,11018301,-795,0,1757771065,15194.299865349989,149.07704511000338,50724.595477200004 2025-09-13,13:44:27.000,256,11018367,-795,0,1757771066,15194.272920109994,149.01360294000187,50724.58150296 2025-09-13,13:44:28.000,256,11018381,-795,0,1757771067,15194.219029629989,149.03475032999995,50724.62342568 2025-09-13,13:44:29.000,256,11018401,-795,0,1757771068,15194.239238559989,149.02065207000123,50724.62342568 2025-09-13,13:44:30.000,256,11018358,-795,0,1757771069,15194.212293319993,149.02065207000123,50724.58150296 2025-09-13,13:44:31.000,256,11018423,-795,0,1757771070,15194.165139149998,149.02065207000123,50724.32297952001 2025-09-13,13:44:32.000,256,11018339,-795,0,1757771071,15194.326810589999,148.95016077000037,50724.60246432 2025-09-13,13:44:33.000,256,11018416,-795,0,1757771072,15194.347019519999,148.93606251000165,50724.714258240005 2025-09-13,13:44:34.000,256,11018456,-795,0,1757771073,15194.333546899994,148.97130815999844,50724.60246432 2025-09-13,13:44:35.000,256,11018456,-795,0,1757771074,15194.326810589999,148.8796694699995,50724.60246432 2025-09-13,13:44:36.000,256,11018315,-795,0,1757771075,15194.293129039994,148.90081686000485,50724.62342568 2025-09-13,13:44:37.000,256,11018314,-795,0,1757771076,15194.36049213999,148.92196425000293,50724.68630976001 2025-09-13,13:44:38.000,256,11018213,-795,0,1757771077,15194.454800479994,148.9078659900042,50724.665348400005 2025-09-13,13:44:39.000,256,11018281,-795,0,1757771078,15194.4682731,148.86557121000078,50724.58849008001 2025-09-13,13:44:40.000,256,11018388,-795,0,1757771079,15194.42111892999,148.77393252000184,50724.63739992001 2025-09-13,13:44:41.000,256,11018374,-795,0,1757771080,15194.34028320999,148.65409730999818,50724.48368328 2025-09-13,13:44:42.000,256,11018347,-795,0,1757771081,15194.48174571999,148.6963920900016,50724.60246432 2025-09-13,13:44:43.000,256,11018283,-795,0,1757771082,15194.54910882,148.7175394799997,50724.65137416 2025-09-13,13:44:44.000,256,11018354,-795,0,1757771083,15194.60299929999,148.70344122000097,50724.75618096001 2025-09-13,13:44:45.000,256,11018443,-795,0,1757771084,15194.52889989,148.66819557000417,50724.65836128001 2025-09-13,13:44:46.000,256,11018481,-795,0,1757771085,15194.56931775,148.59065514000395,50724.73521960001 2025-09-13,13:44:47.000,256,11018351,-795,0,1757771086,15194.52889989,148.51311471000372,50724.73521960001 2025-09-13,13:44:48.000,256,11018357,-795,0,1757771087,15194.495218339995,148.5836060100046,50724.79810368 2025-09-13,13:44:49.000,256,11018383,-795,0,1757771088,15194.52216357999,148.5836060100046,50724.86098776 2025-09-13,13:44:50.000,256,11018358,-795,0,1757771089,15194.50195464999,148.54131123000116,50724.81906504 2025-09-13,13:44:51.000,256,11018371,-795,0,1757771090,15194.394173689994,148.40737775999878,50724.58849008001 2025-09-13,13:44:52.000,256,11018365,-795,0,1757771091,15194.434591549994,148.4355742800035,50724.72124536 2025-09-13,13:44:53.000,256,11018465,-795,0,1757771092,15194.46153678999,148.42852515000413,50724.77714232001 2025-09-13,13:44:54.000,256,11018463,-795,0,1757771093,15194.44132785999,148.42147602000477,50724.81906504 2025-09-13,13:44:55.000,256,11018456,-795,0,1757771094,15194.40764631,148.37213211000198,50724.700284 2025-09-13,13:44:56.000,256,11018414,-795,0,1757771095,15194.44132785999,148.30868994000048,50724.77714232001 2025-09-13,13:44:57.000,256,11018405,-795,0,1757771096,15194.414382619994,148.31573906999984,50724.82605216001 2025-09-13,13:44:58.000,256,11018348,-795,0,1757771097,15194.42111892999,148.2593460299977,50724.7701552 2025-09-13,13:44:59.000,256,11018341,-795,0,1757771098,15194.414382619994,148.1395108200013,50724.700284 2025-09-13,13:45:00.000,256,11018438,-795,0,1757771099,15194.38070106999,148.27344429000368,50724.77714232001 2025-09-13,13:45:01.000,256,11018293,-795,0,1757771100,15194.394173689994,148.11131430000387,50724.60945144001 2025-09-13,13:45:02.000,256,11018285,-795,0,1757771101,15194.50195464999,148.14655995000066,50724.77714232001 2025-09-13,13:45:03.000,256,11018357,-795,0,1757771102,15194.46153678999,148.1888547300041,50724.7701552 2025-09-13,13:45:04.000,256,11018377,-795,0,1757771103,15194.56931775,148.21000212000217,50724.895923359996 2025-09-13,13:45:05.000,256,11018381,-795,0,1757771104,15194.555845129995,148.18180560000474,50724.98675592 2025-09-13,13:45:06.000,256,11018403,-795,0,1757771105,15194.56258143999,148.16770733999874,50724.895923359996 2025-09-13,13:45:07.000,256,11018372,-795,0,1757771106,15194.54910882,148.08311777999916,50724.94483320001 2025-09-13,13:45:08.000,256,11018369,-795,0,1757771107,15194.596262989995,147.9914790900002,50724.97278168001 2025-09-13,13:45:09.000,256,11018346,-795,0,1757771108,15194.50195464999,148.04787213000236,50724.833039280005 2025-09-13,13:45:10.000,256,11018393,-795,0,1757771109,15194.42785524,147.99852821999957,50724.93784608 2025-09-13,13:45:11.000,256,11018373,-795,0,1757771110,15194.353755829994,147.93508604999806,50724.82605216001 2025-09-13,13:45:12.000,256,11018442,-795,0,1757771111,15194.367228449999,148.040823000003,50724.86797488 2025-09-13,13:45:13.000,256,11018396,-795,0,1757771112,15194.40090999999,148.03377387000364,50724.96579456 2025-09-13,13:45:14.000,256,11018322,-795,0,1757771113,15194.40090999999,148.00557734999893,50724.98675592 2025-09-13,13:45:15.000,256,11018474,-795,0,1757771114,15194.394173689994,148.00557734999893,50725.063614239996 2025-09-13,13:45:16.000,256,11018377,-795,0,1757771115,15194.44132785999,147.98442996000085,50724.88893624 2025-09-13,13:45:17.000,256,11018366,-795,0,1757771116,15194.40764631,147.91393865999999,50724.881949120005 2025-09-13,13:45:18.000,256,11018521,-795,0,1757771117,15194.42785524,147.93508604999806,50724.93784608 2025-09-13,13:45:19.000,256,11018353,-795,0,1757771118,15194.42785524,147.81525084000168,50724.86098776 2025-09-13,13:45:20.000,256,11018413,-795,0,1757771119,15194.40764631,147.78705432000424,50724.98675592 2025-09-13,13:45:21.000,256,11018424,-795,0,1757771120,15194.259447489989,147.75180867000017,50724.728232479996 2025-09-13,13:45:22.000,256,11018387,-795,0,1757771121,15194.46153678999,147.81525084000168,50724.94483320001 2025-09-13,13:45:23.000,256,11018464,-795,0,1757771122,15194.373964759994,147.78705432000424,50724.895923359996 2025-09-13,13:45:24.000,256,11018401,-795,0,1757771123,15194.373964759994,147.80820171000232,50724.85400064001 2025-09-13,13:45:25.000,256,11018438,-795,0,1757771124,15194.42111892999,147.78000519000489,50724.94483320001 2025-09-13,13:45:26.000,256,11018378,-795,0,1757771125,15194.414382619994,147.78705432000424,50724.9797688 2025-09-13,13:45:27.000,256,11018372,-795,0,1757771126,15194.44806417,147.80115258000296,50724.97278168001 2025-09-13,13:45:28.000,256,11018347,-795,0,1757771127,15194.44806417,147.90688953000063,50725.000730160005 2025-09-13,13:45:29.000,256,11018395,-795,0,1757771128,15194.44132785999,147.84344735999912,50724.96579456 2025-09-13,13:45:30.000,256,11018318,-795,0,1757771129,15194.48174571999,147.84344735999912,50724.90291048001 2025-09-13,13:45:31.000,256,11018392,-795,0,1757771130,15194.40764631,147.87164388000383,50724.72124536 2025-09-13,13:45:32.000,256,11018397,-795,0,1757771131,15194.40764631,147.93508604999806,50724.98675592 2025-09-13,13:45:33.000,256,11018339,-795,0,1757771132,15194.44806417,147.85049648999848,50724.90291048001 2025-09-13,13:45:34.000,256,11018388,-795,0,1757771133,15194.373964759994,147.9280369199987,50724.951820320006 2025-09-13,13:45:35.000,256,11018351,-795,0,1757771134,15194.373964759994,147.90688953000063,50724.93784608 2025-09-13,13:45:36.000,256,11018453,-795,0,1757771135,15194.40764631,147.9914790900002,50724.9797688 2025-09-13,13:45:37.000,256,11018443,-795,0,1757771136,15194.38070106999,147.95623344000342,50724.895923359996 2025-09-13,13:45:38.000,256,11018380,-795,0,1757771137,15194.367228449999,147.97033170000213,50724.86098776 2025-09-13,13:45:39.000,256,11018280,-795,0,1757771138,15194.40090999999,147.92098778999934,50724.95880744 2025-09-13,13:45:40.000,256,11018333,-795,0,1757771139,15194.353755829994,147.9773808300015,50725.04265288001 2025-09-13,13:45:41.000,256,11018467,-795,0,1757771140,15194.279656419989,147.87164388000383,50724.75618096001 2025-09-13,13:45:42.000,256,11018434,-795,0,1757771141,15194.34028320999,147.87164388000383,50725.09156272001 2025-09-13,13:45:43.000,256,11018393,-795,0,1757771142,15194.313337969994,147.91393865999999,50725.00771728 2025-09-13,13:45:44.000,256,11018289,-795,0,1757771143,15194.414382619994,147.7941034500036,50725.03566576 2025-09-13,13:45:45.000,256,11018375,-795,0,1757771144,15194.34028320999,147.87164388000383,50724.96579456 2025-09-13,13:45:46.000,256,11018487,-795,0,1757771145,15194.333546899994,147.8927912700019,50725.049640000005 2025-09-13,13:45:47.000,256,11018444,-795,0,1757771146,15194.245974869998,147.7659069299989,50724.951820320006 2025-09-13,13:45:48.000,256,11018428,-795,0,1757771147,15194.333546899994,147.7306612800021,50725.07758848 2025-09-13,13:45:49.000,256,11018468,-795,0,1757771148,15194.313337969994,147.78000519000489,50724.94483320001 2025-09-13,13:45:50.000,256,11018409,-795,0,1757771149,15194.299865349989,147.78000519000489,50725.05662712 2025-09-13,13:45:51.000,256,11018476,-795,0,1757771150,15194.205557009998,147.68836649999866,50724.69329688 2025-09-13,13:45:52.000,256,11018371,-795,0,1757771151,15194.313337969994,147.65312085000187,50725.11252408001 2025-09-13,13:45:53.000,256,11018415,-795,0,1757771152,15194.347019519999,147.69541562999802,50725.12649832 2025-09-13,13:45:54.000,256,11018398,-795,0,1757771153,15194.38070106999,147.6460717200025,50725.07758848 2025-09-13,13:45:55.000,256,11018377,-795,0,1757771154,15194.38070106999,147.6460717200025,50725.098549840004 2025-09-13,13:45:56.000,256,11018444,-795,0,1757771155,15194.36049213999,147.56148216000292,50725.17540816 2025-09-13,13:45:57.000,256,11018295,-795,0,1757771156,15194.38070106999,147.66016998000123,50725.12649832 2025-09-13,13:45:58.000,256,11018228,-795,0,1757771157,15194.40764631,147.58967868000036,50725.11252408001 2025-09-13,13:45:59.000,256,11018291,-795,0,1757771158,15194.333546899994,147.59672780999972,50725.049640000005 2025-09-13,13:46:00.000,256,11018289,-795,0,1757771159,15194.40090999999,147.63902259000315,50725.18938240001 2025-09-13,13:46:01.000,256,11018387,-795,0,1757771160,15194.279656419989,147.5473839000042,50724.96579456 2025-09-13,13:46:02.000,256,11018388,-795,0,1757771161,15194.367228449999,147.58967868000036,50725.07758848 2025-09-13,13:46:03.000,256,11018407,-795,0,1757771162,15194.367228449999,147.58967868000036,50725.16143392001 2025-09-13,13:46:04.000,256,11018412,-795,0,1757771163,15194.34028320999,147.52623650999885,50725.0845756 2025-09-13,13:46:05.000,256,11018388,-795,0,1757771164,15194.353755829994,147.582629550001,50725.13348544 2025-09-13,13:46:06.000,256,11018490,-795,0,1757771165,15194.454800479994,147.5473839000042,50725.1544468 2025-09-13,13:46:07.000,256,11018331,-795,0,1757771166,15194.46153678999,147.49803999000142,50725.25226648 2025-09-13,13:46:08.000,256,11018339,-795,0,1757771167,15194.42111892999,147.5473839000042,50725.224318 2025-09-13,13:46:09.000,256,11018420,-795,0,1757771168,15194.50869096,147.56148216000292,50725.30117632 2025-09-13,13:46:10.000,256,11018311,-795,0,1757771169,15194.44132785999,147.46984347000398,50725.23829224001 2025-09-13,13:46:11.000,256,11018417,-795,0,1757771170,15194.38070106999,147.47689260000334,50724.92387184001 2025-09-13,13:46:12.000,256,11018450,-795,0,1757771171,15194.52216357999,147.49803999000142,50725.19636952 2025-09-13,13:46:13.000,256,11018269,-795,0,1757771172,15194.44132785999,147.4204995600012,50725.16143392001 2025-09-13,13:46:14.000,256,11018356,-795,0,1757771173,15194.40090999999,147.3993521700031,50725.168421040005 2025-09-13,13:46:15.000,256,11018330,-795,0,1757771174,15194.394173689994,147.3852539100044,50725.20335664 2025-09-13,13:46:16.000,256,11018347,-795,0,1757771175,15194.434591549994,147.34295913000096,50725.14047256001 2025-09-13,13:46:17.000,256,11018367,-795,0,1757771176,15194.44132785999,147.35000826000032,50725.049640000005 2025-09-13,13:46:18.000,256,11018432,-795,0,1757771177,15194.4682731,147.35705738999968,50725.168421040005 2025-09-13,13:46:19.000,256,11018447,-795,0,1757771178,15194.4682731,147.36410651999904,50725.1544468 2025-09-13,13:46:20.000,256,11018400,-795,0,1757771179,15194.434591549994,147.27951695999946,50725.20335664 2025-09-13,13:46:21.000,256,11018539,-795,0,1757771180,15194.225765939998,147.34295913000096,50724.92387184001 2025-09-13,13:46:22.000,256,11018442,-795,0,1757771181,15194.373964759994,147.3006643500048,50725.217330880005 2025-09-13,13:46:23.000,256,11018414,-795,0,1757771182,15194.320074279989,147.3218117400029,50725.17540816 2025-09-13,13:46:24.000,256,11018438,-795,0,1757771183,15194.293129039994,147.31476261000353,50725.20335664 2025-09-13,13:46:25.000,256,11018355,-795,0,1757771184,15194.286392729999,147.30771348000417,50725.17540816 2025-09-13,13:46:26.000,256,11018283,-795,0,1757771185,15194.320074279989,147.28656608999881,50725.25925360001 2025-09-13,13:46:27.000,256,11018380,-795,0,1757771186,15194.266183799999,147.2724678300001,50725.25925360001 2025-09-13,13:46:28.000,256,11018380,-795,0,1757771187,15194.286392729999,147.2724678300001,50725.30816344001 2025-09-13,13:46:29.000,256,11018461,-795,0,1757771188,15194.198820699989,147.29361521999817,50725.231305119996 2025-09-13,13:46:30.000,256,11018352,-795,0,1757771189,15194.165139149998,147.2724678300001,50725.30117632 2025-09-13,13:46:31.000,256,11018467,-795,0,1757771190,15194.097776049988,147.2372221800033,50724.99374304001 2025-09-13,13:46:32.000,256,11018426,-795,0,1757771191,15194.185348079998,147.32886087000225,50725.31515056 2025-09-13,13:46:33.000,256,11018344,-795,0,1757771192,15194.245974869998,147.3359100000016,50725.266240720004 2025-09-13,13:46:34.000,256,11018271,-795,0,1757771193,15194.192084389993,147.37820477999776,50725.40598312001 2025-09-13,13:46:35.000,256,11018302,-795,0,1757771194,15194.239238559989,147.35705738999968,50725.32213768 2025-09-13,13:46:36.000,256,11018427,-795,0,1757771195,15194.178611769988,147.36410651999904,50725.28021496001 2025-09-13,13:46:37.000,256,11018354,-795,0,1757771196,15194.212293319993,147.4345978199999,50725.30816344001 2025-09-13,13:46:38.000,256,11018477,-795,0,1757771197,15194.239238559989,147.45574520999799,50725.30117632 2025-09-13,13:46:39.000,256,11018418,-795,0,1757771198,15194.212293319993,147.45574520999799,50725.34309904 2025-09-13,13:46:40.000,256,11018463,-795,0,1757771199,15194.151666529993,147.46984347000398,50725.25226648 2025-09-13,13:46:41.000,256,11018397,-795,0,1757771200,15194.030412949993,147.51213825000013,50724.98675592 2025-09-13,13:46:42.000,256,11018453,-795,0,1757771201,15194.171875459993,147.49099086000206,50725.30117632 2025-09-13,13:46:43.000,256,11018332,-795,0,1757771202,15194.165139149998,147.4345978199999,50725.35707328001 2025-09-13,13:46:44.000,256,11018385,-795,0,1757771203,15194.219029629989,147.45574520999799,50725.35008616 2025-09-13,13:46:45.000,256,11018329,-795,0,1757771204,15194.185348079998,147.40640130000247,50725.32912480001 2025-09-13,13:46:46.000,256,11018474,-795,0,1757771205,15194.104512359998,147.44164694999927,50725.37104752 2025-09-13,13:46:47.000,256,11018342,-795,0,1757771206,15194.185348079998,147.42754869000055,50725.336111920005 2025-09-13,13:46:48.000,256,11018421,-795,0,1757771207,15194.185348079998,147.49099086000206,50725.35008616 2025-09-13,13:46:49.000,256,11018358,-795,0,1757771208,15194.205557009998,147.49803999000142,50725.31515056 2025-09-13,13:46:50.000,256,11018463,-795,0,1757771209,15194.185348079998,147.59672780999972,50725.3640604 2025-09-13,13:46:51.000,256,11018346,-795,0,1757771210,15194.124721289998,147.56853129000228,50725.13348544 2025-09-13,13:46:52.000,256,11018417,-795,0,1757771211,15194.205557009998,147.57558042000164,50725.41297024 2025-09-13,13:46:53.000,256,11018472,-795,0,1757771212,15194.165139149998,147.60377693999908,50725.398995999996 2025-09-13,13:46:54.000,256,11018398,-795,0,1757771213,15194.171875459993,147.70246476000466,50725.28021496001 2025-09-13,13:46:55.000,256,11018509,-795,0,1757771214,15194.171875459993,147.68836649999866,50725.34309904 2025-09-13,13:46:56.000,256,11018406,-795,0,1757771215,15194.219029629989,147.69541562999802,50725.336111920005 2025-09-13,13:46:57.000,256,11018361,-795,0,1757771216,15194.212293319993,147.70951389000402,50725.41995736 2025-09-13,13:46:58.000,256,11018399,-795,0,1757771217,15194.192084389993,147.78705432000424,50725.4688672 2025-09-13,13:46:59.000,256,11018332,-795,0,1757771218,15194.138193909988,147.9773808300015,50725.3640604 2025-09-13,13:47:00.000,256,11018410,-795,0,1757771219,15194.144930219998,147.84344735999912,50725.34309904 2025-09-13,13:47:01.000,256,11018559,-795,0,1757771220,15194.023676639998,147.85049648999848,50725.07060136001 2025-09-13,13:47:02.000,256,11018541,-795,0,1757771221,15194.205557009998,147.9280369199987,50725.49681568001 2025-09-13,13:47:03.000,256,11018445,-795,0,1757771222,15194.138193909988,147.8927912700019,50725.37104752 2025-09-13,13:47:04.000,256,11018338,-795,0,1757771223,15194.064094499998,147.94918431000406,50725.42694448001 2025-09-13,13:47:05.000,256,11018321,-795,0,1757771224,15194.050621879993,147.96328257000278,50725.39200888 2025-09-13,13:47:06.000,256,11018457,-795,0,1757771225,15194.037149260002,147.88574214000255,50725.41995736 2025-09-13,13:47:07.000,256,11018530,-795,0,1757771226,15194.023676639998,147.8927912700019,50725.47585432001 2025-09-13,13:47:08.000,256,11018328,-795,0,1757771227,15193.983258779997,147.87164388000383,50725.44091872 2025-09-13,13:47:09.000,256,11018497,-795,0,1757771228,15193.976522470002,147.80115258000296,50725.51078992 2025-09-13,13:47:10.000,256,11018352,-795,0,1757771229,15194.030412949993,147.78705432000424,50725.44790584001 2025-09-13,13:47:11.000,256,11018267,-795,0,1757771230,15193.767696859992,147.80115258000296,50725.25226648 2025-09-13,13:47:12.000,256,11018475,-795,0,1757771231,15193.922631989997,147.72361215000274,50725.54572552001 2025-09-13,13:47:13.000,256,11018389,-795,0,1757771232,15193.888950439992,147.66016998000123,50725.41297024 2025-09-13,13:47:14.000,256,11018258,-795,0,1757771233,15193.915895680002,147.70246476000466,50725.44790584001 2025-09-13,13:47:15.000,256,11018457,-795,0,1757771234,15193.875477820002,147.70246476000466,50725.47585432001 2025-09-13,13:47:16.000,256,11018262,-795,0,1757771235,15193.828323649992,147.58967868000036,50725.503802800005 2025-09-13,13:47:17.000,256,11018376,-795,0,1757771236,15193.875477820002,147.6319734600038,50725.503802800005 2025-09-13,13:47:18.000,256,11018433,-795,0,1757771237,15193.902423059997,147.59672780999972,50725.47585432001 2025-09-13,13:47:19.000,256,11018399,-795,0,1757771238,15193.862005199997,147.71656302000338,50725.40598312001 2025-09-13,13:47:20.000,256,11018514,-795,0,1757771239,15193.862005199997,147.7447595400008,50725.42694448001 2025-09-13,13:47:21.000,256,11018358,-795,0,1757771240,15193.707070069991,147.63902259000315,50725.224318 2025-09-13,13:47:22.000,256,11018541,-795,0,1757771241,15193.835059960002,147.77295605999825,50725.5387384 2025-09-13,13:47:23.000,256,11018352,-795,0,1757771242,15193.963049849997,147.6813173699993,50725.55969976 2025-09-13,13:47:24.000,256,11018453,-795,0,1757771243,15193.888950439992,147.82229997000104,50725.49681568001 2025-09-13,13:47:25.000,256,11018391,-795,0,1757771244,15193.888950439992,147.72361215000274,50725.44091872 2025-09-13,13:47:26.000,256,11018520,-795,0,1757771245,15193.915895680002,147.80820171000232,50725.5387384 2025-09-13,13:47:27.000,256,11018385,-795,0,1757771246,15193.922631989997,147.78705432000424,50725.53175128 2025-09-13,13:47:28.000,256,11018318,-795,0,1757771247,15193.969786159993,147.8786930100032,50725.53175128 2025-09-13,13:47:29.000,256,11018368,-795,0,1757771248,15193.909159369992,147.69541562999802,50725.5387384 2025-09-13,13:47:30.000,256,11018276,-795,0,1757771249,15193.855268890002,147.78705432000424,50725.58764824 2025-09-13,13:47:31.000,256,11018237,-795,0,1757771250,15193.734015310001,147.77295605999825,50725.18239528 2025-09-13,13:47:32.000,256,11018250,-795,0,1757771251,15193.794642100002,147.7941034500036,50725.433931600004 2025-09-13,13:47:33.000,256,11018448,-795,0,1757771252,15193.841796269997,147.80820171000232,50725.47585432001 2025-09-13,13:47:34.000,256,11018441,-795,0,1757771253,15193.740751619996,147.70246476000466,50725.44091872 2025-09-13,13:47:35.000,256,11018362,-795,0,1757771254,15193.63297066,147.69541562999802,50725.51078992 2025-09-13,13:47:36.000,256,11018560,-795,0,1757771255,15193.774433170001,147.61082606999844,50725.42694448001 2025-09-13,13:47:37.000,256,11018324,-755,0,1757771256,15193.680124829996,147.68836649999866,50725.40598312001 2025-09-13,13:47:38.000,256,11018301,-795,0,1757771257,15193.740751619996,147.75180867000017,50725.4688672 2025-09-13,13:47:39.000,256,11018447,-795,0,1757771258,15193.727278999992,147.80115258000296,50725.48284144 2025-09-13,13:47:40.000,256,11018291,-795,0,1757771259,15193.774433170001,147.6813173699993,50725.59463536001 2025-09-13,13:47:41.000,256,11018406,-795,0,1757771260,15193.707070069991,147.6813173699993,50725.28021496001 2025-09-13,13:47:42.000,256,11018756,-795,0,1757771261,15193.707070069991,147.75180867000017,50725.52476416001 2025-09-13,13:47:43.000,256,11018411,-795,0,1757771262,15193.794642100002,147.67426823999995,50725.454892960006 2025-09-13,13:47:44.000,256,11018221,-795,0,1757771263,15193.808114719992,147.7306612800021,50725.454892960006 2025-09-13,13:47:45.000,256,11018418,-795,0,1757771264,15193.781169479997,147.63902259000315,50725.49681568001 2025-09-13,13:47:46.000,256,11018322,-795,0,1757771265,15193.835059960002,147.71656302000338,50725.48982856 2025-09-13,13:47:47.000,256,11018782,-795,0,1757771266,15193.720542689996,147.66016998000123,50725.503802800005 2025-09-13,13:47:48.000,256,11018213,-795,0,1757771267,15193.794642100002,147.75180867000017,50725.49681568001 2025-09-13,13:47:49.000,256,11018400,-795,0,1757771268,15193.747487929992,147.70951389000402,50725.503802800005 2025-09-13,13:47:50.000,256,11018366,-795,0,1757771269,15193.781169479997,147.78705432000424,50725.454892960006 2025-09-13,13:47:51.000,256,11018416,-795,0,1757771270,15193.747487929992,147.83639822999976,50725.231305119996 2025-09-13,13:47:52.000,256,11018687,-795,0,1757771271,15193.828323649992,147.8293491000004,50725.32213768 2025-09-13,13:47:53.000,256,11018465,-795,0,1757771272,15193.828323649992,147.9280369199987,50725.39200888 2025-09-13,13:47:54.000,256,11018291,-795,0,1757771273,15193.862005199997,147.83639822999976,50725.48284144 2025-09-13,13:47:55.000,256,11018349,-795,0,1757771274,15193.902423059997,147.94918431000406,50725.58764824 2025-09-13,13:47:56.000,256,11018509,-795,0,1757771275,15193.922631989997,147.92098778999934,50725.54572552001 2025-09-13,13:47:57.000,256,11018483,-795,0,1757771276,15193.989995089993,148.00557734999893,50725.63655808 2025-09-13,13:47:58.000,256,11018481,-795,0,1757771277,15194.050621879993,148.1395108200013,50725.671493680005 2025-09-13,13:47:59.000,256,11018329,-795,0,1757771278,15193.989995089993,148.040823000003,50725.552712640005 2025-09-13,13:48:00.000,256,11018037,-795,0,1757771279,15194.030412949993,148.15360908000002,50725.39200888 2025-09-13,13:48:01.000,256,11018437,-795,0,1757771280,15193.929368299992,148.05492126000172,50725.287202080006 2025-09-13,13:48:02.000,256,11018269,-795,0,1757771281,15193.963049849997,148.0760686499998,50725.32912480001 2025-09-13,13:48:03.000,256,11018371,-795,0,1757771282,15194.030412949993,148.040823000003,50725.57367400001 2025-09-13,13:48:04.000,256,11018499,-795,0,1757771283,15194.016940330002,148.21000212000217,50725.433931600004 2025-09-13,13:48:05.000,256,11018429,-795,0,1757771284,15193.996731400002,148.1395108200013,50725.61559672001 2025-09-13,13:48:06.000,256,11018429,-795,0,1757771285,15193.983258779997,148.1042651700045,50725.622583840006 2025-09-13,13:48:07.000,256,11018228,-795,0,1757771286,15193.888950439992,148.04787213000236,50725.61559672001 2025-09-13,13:48:08.000,256,11018608,-795,0,1757771287,15193.936104610002,148.03377387000364,50725.748352 2025-09-13,13:48:09.000,256,11018331,-795,0,1757771288,15194.043885569998,147.8786930100032,50725.69245504001 2025-09-13,13:48:10.000,256,11018164,-795,0,1757771289,15194.023676639998,147.93508604999806,50725.66450656001 2025-09-13,13:48:11.000,256,11018309,-795,0,1757771290,15193.902423059997,147.78000519000489,50725.41995736 2025-09-13,13:48:12.000,256,11018095,-795,0,1757771291,15194.070830809993,147.88574214000255,50725.61559672001 2025-09-13,13:48:13.000,256,11018429,-795,0,1757771292,15193.976522470002,147.71656302000338,50725.86014592001 2025-09-13,13:48:14.000,256,11018477,-795,0,1757771293,15194.077567119988,147.77295605999825,50725.83219744001 2025-09-13,13:48:15.000,256,11018355,-795,0,1757771294,15194.050621879993,147.57558042000164,50725.65053232 2025-09-13,13:48:16.000,256,11018487,-795,0,1757771295,15193.983258779997,147.49803999000142,50725.6086096 2025-09-13,13:48:17.000,256,11018361,-795,0,1757771296,15194.037149260002,147.61082606999844,50725.433931600004 2025-09-13,13:48:18.000,256,11018630,-795,0,1757771297,15194.010204019993,147.54033477000485,50725.552712640005 2025-09-13,13:48:19.000,256,11018260,-795,0,1757771298,15194.016940330002,147.3711556499984,50725.53175128 2025-09-13,13:48:20.000,256,11018770,-795,0,1757771299,15193.969786159993,147.6178751999978,50725.48284144 2025-09-13,13:48:21.000,256,11018373,-795,0,1757771300,15193.895686750002,147.3852539100044,50725.46188008 2025-09-13,13:48:22.000,256,11018466,-795,0,1757771301,15193.895686750002,147.51213825000013,50725.65751944 2025-09-13,13:48:23.000,256,11018449,-795,0,1757771302,15194.138193909988,147.44869607999863,50725.75533912 2025-09-13,13:48:24.000,256,11018265,-795,0,1757771303,15194.016940330002,147.32886087000225,50725.566686879996 2025-09-13,13:48:25.000,256,11018489,-795,0,1757771304,15194.070830809993,147.42754869000055,50725.671493680005 2025-09-13,13:48:26.000,256,11018248,-795,0,1757771305,15194.091039739993,147.71656302000338,50725.48982856 2025-09-13,13:48:27.000,256,11018526,-795,0,1757771306,15193.983258779997,147.582629550001,50725.63655808 2025-09-13,13:48:28.000,256,11018258,-795,0,1757771307,15194.111248669993,147.45574520999799,50725.54572552001 2025-09-13,13:48:29.000,256,11018424,-795,0,1757771308,15193.963049849997,147.582629550001,50725.68546792 2025-09-13,13:48:30.000,256,11018222,-795,0,1757771309,15194.111248669993,147.73771041000145,50725.552712640005 2025-09-13,13:48:31.000,256,11018127,-795,0,1757771310,15193.983258779997,147.56148216000292,50725.601622480004 2025-09-13,13:48:32.000,256,11018529,-795,0,1757771311,15193.855268890002,147.582629550001,50725.76232624001 2025-09-13,13:48:33.000,256,11018490,-795,0,1757771312,15194.037149260002,147.47689260000334,50725.83219744001 2025-09-13,13:48:34.000,256,11018273,-795,0,1757771313,15193.963049849997,147.56853129000228,50725.58764824 2025-09-13,13:48:35.000,256,11018569,-795,0,1757771314,15193.888950439992,147.6813173699993,50725.76232624001 2025-09-13,13:48:36.000,256,11018337,-795,0,1757771315,15193.882214129997,147.6319734600038,50725.839184560005 2025-09-13,13:48:37.000,256,11018246,-795,0,1757771316,15193.983258779997,147.41345043000183,50726.006875440005 2025-09-13,13:48:38.000,256,11018380,-795,0,1757771317,15193.868741509992,147.55443303000357,50725.79726184 2025-09-13,13:48:39.000,256,11018131,-795,0,1757771318,15193.875477820002,147.45574520999799,50725.748352 2025-09-13,13:48:40.000,256,11018419,-795,0,1757771319,15193.936104610002,147.58967868000036,50725.902068639996 2025-09-13,13:48:41.000,256,11018353,-795,0,1757771320,15193.909159369992,147.45574520999799,50725.61559672001 2025-09-13,13:48:42.000,256,11018297,-795,0,1757771321,15193.989995089993,147.52623650999885,50725.748352 2025-09-13,13:48:43.000,256,11018425,-795,0,1757771322,15193.915895680002,147.26541870000074,50725.76232624001 2025-09-13,13:48:44.000,256,11018145,-795,0,1757771323,15193.942840919997,147.4345978199999,50725.77630048 2025-09-13,13:48:45.000,256,11018347,-795,0,1757771324,15193.976522470002,147.44164694999927,50725.68546792 2025-09-13,13:48:46.000,256,11018124,-795,0,1757771325,15193.983258779997,147.46279434000462,50725.63655808 2025-09-13,13:48:47.000,256,11018388,-795,0,1757771326,15194.104512359998,147.54033477000485,50725.81123608001 2025-09-13,13:48:48.000,256,11018468,-795,0,1757771327,15194.050621879993,147.49803999000142,50725.78328760001 2025-09-13,13:48:49.000,256,11018191,-795,0,1757771328,15193.909159369992,147.44164694999927,50725.84617168 2025-09-13,13:48:50.000,256,11018361,-795,0,1757771329,15194.023676639998,147.56853129000228,50725.80424896 2025-09-13,13:48:51.000,256,11018397,-795,0,1757771330,15193.868741509992,147.5473839000042,50725.4688672 2025-09-13,13:48:52.000,256,11018620,-795,0,1757771331,15193.828323649992,147.70246476000466,50725.790274720006 2025-09-13,13:48:53.000,256,11018474,-795,0,1757771332,15193.835059960002,147.8293491000004,50725.6784808 2025-09-13,13:48:54.000,256,11018696,-795,0,1757771333,15193.989995089993,147.59672780999972,50725.74136488001 2025-09-13,13:48:55.000,256,11018383,-795,0,1757771334,15193.781169479997,147.63902259000315,50725.5387384 2025-09-13,13:48:56.000,256,11018387,-795,0,1757771335,15193.949577229992,147.72361215000274,50725.79726184 2025-09-13,13:48:57.000,256,11018186,-795,0,1757771336,15193.760960549997,147.6460717200025,50726.174566320005 2025-09-13,13:48:58.000,256,11018007,-795,0,1757771337,15193.700333759996,147.88574214000255,50725.552712640005 2025-09-13,13:48:59.000,256,11018181,-795,0,1757771338,15193.821587339997,147.7659069299989,50725.79726184 2025-09-13,13:49:00.000,256,11018239,-795,0,1757771339,15193.680124829996,147.84344735999912,50725.70642928 2025-09-13,13:49:01.000,256,11018307,-795,0,1757771340,15193.585816489991,147.9280369199987,50725.49681568001 2025-09-13,13:49:02.000,256,11018512,-795,0,1757771341,15193.55213494,147.78705432000424,50725.72739064 2025-09-13,13:49:03.000,256,11018548,-795,0,1757771342,15193.720542689996,147.72361215000274,50725.74136488001 2025-09-13,13:49:04.000,256,11018258,-795,0,1757771343,15193.700333759996,148.00557734999893,50725.65751944 2025-09-13,13:49:05.000,256,11018205,-795,0,1757771344,15193.5925528,147.70951389000402,50725.6784808 2025-09-13,13:49:06.000,256,11018194,-795,0,1757771345,15193.747487929992,148.1395108200013,50725.83219744001 2025-09-13,13:49:07.000,256,11018287,-795,0,1757771346,15193.707070069991,148.2029529900028,50725.68546792 2025-09-13,13:49:08.000,256,11018474,-795,0,1757771347,15193.659915899996,148.04787213000236,50725.454892960006 2025-09-13,13:49:09.000,256,11018479,-795,0,1757771348,15193.626234349991,147.93508604999806,50725.59463536001 2025-09-13,13:49:10.000,256,11018269,-795,0,1757771349,15193.51171708,148.37213211000198,50725.55969976 2025-09-13,13:49:11.000,256,11018433,-795,0,1757771350,15193.47129922,148.01967560999765,50725.3640604 2025-09-13,13:49:12.000,256,11018356,-795,0,1757771351,15193.47129922,148.04787213000236,50725.79726184 2025-09-13,13:49:13.000,256,11018368,-795,0,1757771352,15193.57234387,148.1395108200013,50725.63655808 2025-09-13,13:49:14.000,256,11018071,-795,0,1757771353,15193.579080179996,148.1395108200013,50725.4688672 2025-09-13,13:49:15.000,256,11018548,-795,0,1757771354,15193.579080179996,148.18180560000474,50725.76232624001 2025-09-13,13:49:16.000,256,11018581,-795,0,1757771355,15193.63297066,148.31573906999984,50725.8182232 2025-09-13,13:49:17.000,256,11018152,-795,0,1757771356,15193.646443279991,148.30164081000112,50725.59463536001 2025-09-13,13:49:18.000,256,11018337,-795,0,1757771357,15193.646443279991,148.2875425500024,50725.98591408 2025-09-13,13:49:19.000,256,11018442,-795,0,1757771358,15193.740751619996,148.1888547300041,50725.69944216 2025-09-13,13:49:20.000,256,11018293,-795,0,1757771359,15193.720542689996,148.39327950000006,50725.68546792 2025-09-13,13:49:21.000,256,11018294,-795,0,1757771360,15193.599289109996,148.37918124000134,50725.69944216 2025-09-13,13:49:22.000,256,11018254,-795,0,1757771361,15193.727278999992,148.45672167000157,50725.81123608001 2025-09-13,13:49:23.000,256,11018099,-795,0,1757771362,15193.734015310001,148.3368864599979,50725.97892696001 2025-09-13,13:49:24.000,256,11018476,-795,0,1757771363,15193.727278999992,148.24524776999897,50725.81123608001 2025-09-13,13:49:25.000,256,11018253,-795,0,1757771364,15193.680124829996,148.51311471000372,50725.83219744001 2025-09-13,13:49:26.000,256,11018093,-795,0,1757771365,15193.53192601,148.61180253000202,50725.6784808 2025-09-13,13:49:27.000,256,11018253,-795,0,1757771366,15193.57234387,148.51311471000372,50725.71341640001 2025-09-13,13:49:28.000,256,11017983,-795,0,1757771367,15193.61276173,148.37918124000134,50725.69944216 2025-09-13,13:49:29.000,256,11018448,-795,0,1757771368,15193.57234387,148.31573906999984,50725.84617168 2025-09-13,13:49:30.000,256,11018400,-795,0,1757771369,15193.44435397999,148.30164081000112,50725.96495272 2025-09-13,13:49:31.000,256,11018446,-795,0,1757771370,15193.606025419991,148.3227881999992,50725.720403520005 2025-09-13,13:49:32.000,256,11018360,-795,0,1757771371,15193.48477183999,148.36508298000263,50725.9929012 2025-09-13,13:49:33.000,256,11018368,-795,0,1757771372,15193.52518969999,148.40032862999942,50725.88110728001 2025-09-13,13:49:34.000,256,11018295,-795,0,1757771373,15193.53192601,148.30868994000048,50725.8531588 2025-09-13,13:49:35.000,256,11018635,-795,0,1757771374,15193.46456290999,148.26639516000432,50725.82521032 2025-09-13,13:49:36.000,256,11018396,-795,0,1757771375,15193.713806380001,148.30868994000048,50725.84617168 2025-09-13,13:49:37.000,256,11018103,-795,0,1757771376,15193.693597450001,148.05492126000172,50725.86713304 2025-09-13,13:49:38.000,256,11018390,-795,0,1757771377,15193.713806380001,148.21000212000217,50725.92303 2025-09-13,13:49:39.000,256,11018732,-795,0,1757771378,15193.659915899996,148.24524776999897,50725.790274720006 2025-09-13,13:49:40.000,256,11018348,-795,0,1757771379,15193.794642100002,148.40032862999942,50726.16059208 2025-09-13,13:49:41.000,256,11018398,-795,0,1757771380,15193.599289109996,148.16770733999874,50725.58764824 2025-09-13,13:49:42.000,256,11018431,-795,0,1757771381,15193.835059960002,148.2875425500024,50725.87412016 2025-09-13,13:49:43.000,256,11018076,-795,0,1757771382,15193.754224240001,148.16770733999874,50725.902068639996 2025-09-13,13:49:44.000,256,11018606,-795,0,1757771383,15193.653179590001,148.30868994000048,50726.01386256 2025-09-13,13:49:45.000,256,11018457,-795,0,1757771384,15193.680124829996,148.09016690999852,50725.76232624001 2025-09-13,13:49:46.000,256,11018394,-795,0,1757771385,15193.740751619996,148.18180560000474,50725.769313360004 2025-09-13,13:49:47.000,256,11018499,-795,0,1757771386,15193.57234387,148.1395108200013,50725.83219744001 2025-09-13,13:49:48.000,256,11018329,-795,0,1757771387,15193.619498039996,148.14655995000066,50725.78328760001 2025-09-13,13:49:49.000,256,11018550,-795,0,1757771388,15193.619498039996,148.01967560999765,50725.78328760001 2025-09-13,13:49:50.000,256,11018394,-795,0,1757771389,15193.599289109996,148.14655995000066,50725.69944216 2025-09-13,13:49:51.000,256,11018510,-795,0,1757771390,15193.35004564,147.9914790900002,50725.58764824 2025-09-13,13:49:52.000,256,11018118,-795,0,1757771391,15193.740751619996,148.02672474000428,50725.91604288 2025-09-13,13:49:53.000,256,11018561,-795,0,1757771392,15193.639706969996,148.040823000003,50725.82521032 2025-09-13,13:49:54.000,256,11018123,-795,0,1757771393,15193.700333759996,147.87164388000383,50725.81123608001 2025-09-13,13:49:55.000,256,11018630,-795,0,1757771394,15193.646443279991,147.97033170000213,50725.82521032 2025-09-13,13:49:56.000,256,11018566,-795,0,1757771395,15193.740751619996,147.86459475000447,50725.96495272 2025-09-13,13:49:57.000,256,11018501,-795,0,1757771396,15193.767696859992,148.040823000003,50725.93001712001 2025-09-13,13:49:58.000,256,11018493,-795,0,1757771397,15193.740751619996,147.9280369199987,50725.76232624001 2025-09-13,13:49:59.000,256,11018489,-795,0,1757771398,15193.734015310001,147.95623344000342,50725.888094400005 2025-09-13,13:50:00.000,256,11018618,-795,0,1757771399,15193.794642100002,148.1747564699981,50725.83219744001 2025-09-13,13:50:01.000,256,11018622,-795,0,1757771400,15193.518453389996,147.90688953000063,50725.6784808 2025-09-13,13:50:02.000,256,11018452,-795,0,1757771401,15193.619498039996,148.05492126000172,50725.88110728001 2025-09-13,13:50:03.000,256,11018292,-795,0,1757771402,15193.680124829996,147.88574214000255,50725.8531588 2025-09-13,13:50:04.000,256,11018544,-795,0,1757771403,15193.727278999992,147.90688953000063,50725.80424896 2025-09-13,13:50:05.000,256,11018370,-795,0,1757771404,15193.606025419991,148.00557734999893,50725.748352 2025-09-13,13:50:06.000,256,11018185,-795,0,1757771405,15193.700333759996,148.04787213000236,50725.82521032 2025-09-13,13:50:07.000,256,11018130,-795,0,1757771406,15193.5925528,147.98442996000085,50725.902068639996 2025-09-13,13:50:08.000,256,11018346,-795,0,1757771407,15193.606025419991,147.9421351800047,50725.89508152 2025-09-13,13:50:09.000,256,11018504,-795,0,1757771408,15193.680124829996,148.00557734999893,50725.81123608001 2025-09-13,13:50:10.000,256,11018284,-795,0,1757771409,15193.606025419991,148.00557734999893,50725.957965600006 2025-09-13,13:50:11.000,256,11018606,-795,0,1757771410,15193.558871249996,147.96328257000278,50725.51078992 2025-09-13,13:50:12.000,256,11018321,-795,0,1757771411,15193.558871249996,148.16065820999938,50725.8531588 2025-09-13,13:50:13.000,256,11018487,-795,0,1757771412,15193.646443279991,148.040823000003,50725.957965600006 2025-09-13,13:50:14.000,256,11018379,-795,0,1757771413,15193.686861139991,147.9914790900002,50725.97892696001 2025-09-13,13:50:15.000,256,11018469,-795,0,1757771414,15193.774433170001,148.06197039000108,50725.97892696001 2025-09-13,13:50:16.000,256,11018531,-795,0,1757771415,15193.666652209991,148.00557734999893,50725.87412016 2025-09-13,13:50:17.000,256,11018460,-795,0,1757771416,15193.646443279991,148.0126264799983,50725.86014592001 2025-09-13,13:50:18.000,256,11018416,-795,0,1757771417,15193.734015310001,147.95623344000342,50726.04181104 2025-09-13,13:50:19.000,256,11018421,-795,0,1757771418,15193.686861139991,148.15360908000002,50725.902068639996 2025-09-13,13:50:20.000,256,11018396,-795,0,1757771419,15193.673388520001,147.88574214000255,50726.02084968 2025-09-13,13:50:21.000,256,11018312,-795,0,1757771420,15193.653179590001,147.92098778999934,50725.957965600006 2025-09-13,13:50:22.000,256,11018376,-795,0,1757771421,15193.686861139991,148.0126264799983,50725.78328760001 2025-09-13,13:50:23.000,256,11018378,-795,0,1757771422,15193.55213494,147.9773808300015,50725.86014592001 2025-09-13,13:50:24.000,256,11018480,-795,0,1757771423,15193.693597450001,147.85754561999784,50725.86014592001 2025-09-13,13:50:25.000,256,11018345,-795,0,1757771424,15193.626234349991,147.68836649999866,50725.937004240004 2025-09-13,13:50:26.000,256,11018467,-795,0,1757771425,15193.579080179996,147.78705432000424,50726.04181104 2025-09-13,13:50:27.000,256,11018271,-795,0,1757771426,15193.538662319996,147.90688953000063,50725.89508152 2025-09-13,13:50:28.000,256,11018537,-795,0,1757771427,15193.61276173,147.8927912700019,50725.92303 2025-09-13,13:50:29.000,256,11018621,-795,0,1757771428,15193.54539862999,147.9280369199987,50725.90905576001 2025-09-13,13:50:30.000,256,11018309,-795,0,1757771429,15193.673388520001,147.82229997000104,50725.68546792 2025-09-13,13:50:31.000,256,11018330,-795,0,1757771430,15193.49150815,147.70246476000466,50725.48982856 2025-09-13,13:50:32.000,256,11018461,-795,0,1757771431,15193.51171708,147.62492433000443,50726.0627724 2025-09-13,13:50:33.000,256,11018400,-795,0,1757771432,15193.619498039996,147.84344735999912,50726.04879816001 2025-09-13,13:50:34.000,256,11018536,-795,0,1757771433,15193.558871249996,147.7306612800021,50725.86014592001 2025-09-13,13:50:35.000,256,11018431,-795,0,1757771434,15193.585816489991,147.85049648999848,50725.86014592001 2025-09-13,13:50:36.000,256,11018389,-795,0,1757771435,15193.457826599995,147.89984040000127,50725.93001712001 2025-09-13,13:50:37.000,256,11018484,-795,0,1757771436,15193.54539862999,147.83639822999976,50725.99988832001 2025-09-13,13:50:38.000,256,11018374,-795,0,1757771437,15193.48477183999,147.94918431000406,50725.82521032 2025-09-13,13:50:39.000,256,11018435,-795,0,1757771438,15193.46456290999,147.85754561999784,50725.80424896 2025-09-13,13:50:40.000,256,11018212,-795,0,1757771439,15193.417408739995,147.98442996000085,50725.79726184 2025-09-13,13:50:41.000,256,11018530,-795,0,1757771440,15193.42414504999,148.040823000003,50725.51078992 2025-09-13,13:50:42.000,256,11018359,-795,0,1757771441,15193.40393611999,148.00557734999893,50725.77630048 2025-09-13,13:50:43.000,256,11018467,-795,0,1757771442,15193.518453389996,148.0760686499998,50725.81123608001 2025-09-13,13:50:44.000,256,11018344,-795,0,1757771443,15193.518453389996,148.0760686499998,50725.839184560005 2025-09-13,13:50:45.000,256,11018482,-795,0,1757771444,15193.48477183999,148.16065820999938,50725.93001712001 2025-09-13,13:50:46.000,256,11018443,-795,0,1757771445,15193.47129922,148.1888547300041,50725.92303 2025-09-13,13:50:47.000,256,11018260,-795,0,1757771446,15193.376990879995,148.15360908000002,50725.839184560005 2025-09-13,13:50:48.000,256,11018327,-795,0,1757771447,15193.34330932999,148.18180560000474,50725.86713304 2025-09-13,13:50:49.000,256,11018298,-795,0,1757771448,15193.397199809995,148.32983732999855,50725.93001712001 2025-09-13,13:50:50.000,256,11018390,-795,0,1757771449,15193.40393611999,148.34393559000455,50725.97892696001 2025-09-13,13:50:51.000,256,11018399,-795,0,1757771450,15193.174901579994,148.3227881999992,50725.6784808 2025-09-13,13:50:52.000,256,11018310,-795,0,1757771451,15193.255737299995,148.3368864599979,50725.89508152 2025-09-13,13:50:53.000,256,11018333,-795,0,1757771452,15193.296155159995,148.30164081000112,50725.96495272 2025-09-13,13:50:54.000,256,11018269,-795,0,1757771453,15193.26920992,148.2875425500024,50726.01386256 2025-09-13,13:50:55.000,256,11018440,-795,0,1757771454,15193.22205574999,148.42147602000477,50725.86713304 2025-09-13,13:50:56.000,256,11018431,-795,0,1757771455,15193.24226467999,148.37213211000198,50725.96495272 2025-09-13,13:50:57.000,256,11018309,-795,0,1757771456,15193.22205574999,148.42147602000477,50725.92303 2025-09-13,13:50:58.000,256,11018460,-795,0,1757771457,15193.188374199999,148.3509847200039,50725.902068639996 2025-09-13,13:50:59.000,256,11018400,-795,0,1757771458,15193.147956339999,148.49196731999837,50725.91604288 2025-09-13,13:51:00.000,256,11018312,-795,0,1757771459,15193.20858313,148.51311471000372,50725.957965600006 2025-09-13,13:51:01.000,256,11018350,-795,0,1757771460,15193.100802169989,148.49901644999773,50725.5387384 2025-09-13,13:51:02.000,256,11018425,-795,0,1757771461,15193.215319439994,148.55540948999987,50725.93001712001 2025-09-13,13:51:03.000,256,11018456,-795,0,1757771462,15193.215319439994,148.63999904999946,50725.87412016 2025-09-13,13:51:04.000,256,11018331,-795,0,1757771463,15193.22879206,148.56245861999923,50725.902068639996 2025-09-13,13:51:05.000,256,11018477,-795,0,1757771464,15193.20184681999,148.5836060100046,50725.95097848001 2025-09-13,13:51:06.000,256,11018313,-795,0,1757771465,15193.22205574999,148.7175394799997,50725.888094400005 2025-09-13,13:51:07.000,256,11018328,-795,0,1757771466,15193.188374199999,148.64704817999882,50725.87412016 2025-09-13,13:51:08.000,256,11018282,-795,0,1757771467,15193.235528369994,148.7457360000044,50725.96495272 2025-09-13,13:51:09.000,256,11018406,-795,0,1757771468,15193.215319439994,148.72458860999905,50725.84617168 2025-09-13,13:51:10.000,256,11018214,-795,0,1757771469,15193.26247360999,148.71049035000033,50725.94399136 2025-09-13,13:51:11.000,256,11018423,-795,0,1757771470,15193.087329549999,148.75983426000312,50725.54572552001 2025-09-13,13:51:12.000,256,11018328,-795,0,1757771471,15193.24226467999,148.61885166000138,50725.88110728001 2025-09-13,13:51:13.000,256,11018426,-795,0,1757771472,15193.255737299995,148.6329499200001,50725.91604288 2025-09-13,13:51:14.000,256,11018421,-795,0,1757771473,15193.22205574999,148.72458860999905,50725.95097848001 2025-09-13,13:51:15.000,256,11018370,-795,0,1757771474,15193.188374199999,148.60475340000266,50726.09770800001 2025-09-13,13:51:16.000,256,11018414,-795,0,1757771475,15193.22879206,148.70344122000097,50726.08373376 2025-09-13,13:51:17.000,256,11018341,-795,0,1757771476,15193.22879206,148.64704817999882,50726.006875440005 2025-09-13,13:51:18.000,256,11018494,-795,0,1757771477,15193.100802169989,148.61885166000138,50725.957965600006 2025-09-13,13:51:19.000,256,11018388,-795,0,1757771478,15193.174901579994,148.6963920900016,50725.99988832001 2025-09-13,13:51:20.000,256,11018323,-795,0,1757771479,15193.154692649994,148.68934296000225,50726.04879816001 2025-09-13,13:51:21.000,256,11018280,-795,0,1757771480,15193.114274789994,148.65409730999818,50725.748352 2025-09-13,13:51:22.000,256,11018457,-795,0,1757771481,15193.26920992,148.52016384000308,50725.90905576001 2025-09-13,13:51:23.000,256,11018358,-795,0,1757771482,15193.26247360999,148.52016384000308,50725.97892696001 2025-09-13,13:51:24.000,256,11018453,-795,0,1757771483,15193.20858313,148.51311471000372,50725.97892696001 2025-09-13,13:51:25.000,256,11018400,-795,0,1757771484,15193.174901579994,148.5342621000018,50725.96495272 2025-09-13,13:51:26.000,256,11018264,-795,0,1757771485,15193.188374199999,148.47786905999965,50725.98591408 2025-09-13,13:51:27.000,256,11018413,-795,0,1757771486,15193.22205574999,148.4496725400022,50725.97892696001 2025-09-13,13:51:28.000,256,11018375,-795,0,1757771487,15193.195110509994,148.40032862999942,50726.006875440005 2025-09-13,13:51:29.000,256,11018364,-795,0,1757771488,15193.235528369994,148.39327950000006,50725.95097848001 2025-09-13,13:51:30.000,256,11018438,-795,0,1757771489,15193.20858313,148.50606558000436,50725.92303 2025-09-13,13:51:31.000,256,11018434,-795,0,1757771490,15192.979548589989,148.484918189999,50725.58066112 2025-09-13,13:51:32.000,256,11018441,-795,0,1757771491,15193.154692649994,148.51311471000372,50725.82521032 2025-09-13,13:51:33.000,256,11018345,-795,0,1757771492,15193.14122002999,148.484918189999,50725.81123608001 2025-09-13,13:51:34.000,256,11018416,-795,0,1757771493,15193.114274789994,148.60475340000266,50725.92303 2025-09-13,13:51:35.000,256,11018416,-715,0,1757771494,15193.067120619999,148.63999904999946,50726.03482392 2025-09-13,13:51:36.000,256,11018415,-795,0,1757771495,15193.060384309989,148.54836036000052,50725.95097848001 2025-09-13,13:51:37.000,256,11018437,-795,0,1757771496,15193.094065859994,148.5342621000018,50725.97193984 2025-09-13,13:51:38.000,256,11018324,-795,0,1757771497,15193.067120619999,148.52016384000308,50725.92303 2025-09-13,13:51:39.000,256,11018179,-795,0,1757771498,15193.033439069994,148.52721297000244,50725.937004240004 2025-09-13,13:51:40.000,256,11018344,-795,0,1757771499,15193.080593239989,148.54836036000052,50726.04181104 2025-09-13,13:51:41.000,256,11018449,-795,0,1757771500,15192.918921799988,148.61885166000138,50725.69245504001 2025-09-13,13:51:42.000,256,11018354,-795,0,1757771501,15193.100802169989,148.49901644999773,50725.95097848001 2025-09-13,13:51:43.000,256,11018547,-795,0,1757771502,15193.073856929994,148.52721297000244,50725.93001712001 2025-09-13,13:51:44.000,256,11018276,-795,0,1757771503,15193.114274789994,148.56245861999923,50725.94399136 2025-09-13,13:51:45.000,256,11018401,-795,0,1757771504,15193.067120619999,148.62590079000074,50725.96495272 2025-09-13,13:51:46.000,256,11018445,-795,0,1757771505,15193.134483719994,148.63999904999946,50725.9929012 2025-09-13,13:51:47.000,256,11018422,-795,0,1757771506,15193.127747409999,148.5342621000018,50725.90905576001 2025-09-13,13:51:48.000,256,11018457,-795,0,1757771507,15193.134483719994,148.5342621000018,50725.902068639996 2025-09-13,13:51:49.000,256,11018416,-795,0,1757771508,15193.147956339999,148.5836060100046,50725.90905576001 2025-09-13,13:51:50.000,256,11018366,-795,0,1757771509,15193.134483719994,148.66819557000417,50725.83219744001 2025-09-13,13:51:51.000,256,11018425,-795,0,1757771510,15192.986284899998,148.57655687999795,50725.566686879996 2025-09-13,13:51:52.000,256,11018397,-795,0,1757771511,15193.154692649994,148.63999904999946,50725.888094400005 2025-09-13,13:51:53.000,256,11018476,-795,0,1757771512,15193.195110509994,148.70344122000097,50725.957965600006 2025-09-13,13:51:54.000,256,11018390,-795,0,1757771513,15193.215319439994,148.6963920900016,50725.96495272 2025-09-13,13:51:55.000,256,11018441,-795,0,1757771514,15193.215319439994,148.7175394799997,50725.90905576001 2025-09-13,13:51:56.000,256,11018351,-795,0,1757771515,15193.168165269999,148.83737469000334,50725.957965600006 2025-09-13,13:51:57.000,256,11018487,-795,0,1757771516,15193.094065859994,148.816227299998,50725.91604288 2025-09-13,13:51:58.000,256,11018440,-795,0,1757771517,15193.114274789994,148.8444238200027,50725.95097848001 2025-09-13,13:51:59.000,256,11018395,-795,0,1757771518,15193.087329549999,148.88671859999886,50725.99988832001 2025-09-13,13:52:00.000,256,11018411,-795,0,1757771519,15193.073856929994,148.91491512000357,50725.9929012 2025-09-13,13:52:01.000,256,11018416,-795,0,1757771520,15192.939130729988,148.90081686000485,50725.78328760001 2025-09-13,13:52:02.000,256,11018492,-795,0,1757771521,15192.993021209993,148.83737469000334,50725.79726184 2025-09-13,13:52:03.000,256,11018391,-795,0,1757771522,15192.966075969998,148.88671859999886,50725.8531588 2025-09-13,13:52:04.000,256,11018450,-795,0,1757771523,15192.993021209993,148.88671859999886,50725.902068639996 2025-09-13,13:52:05.000,256,11018408,-795,0,1757771524,15192.959339659988,148.91491512000357,50725.888094400005 2025-09-13,13:52:06.000,256,11018518,-795,0,1757771525,15192.979548589989,148.9290133800023,50725.89508152 2025-09-13,13:52:07.000,256,11018504,-795,0,1757771526,15192.952603349993,148.96425902999908,50725.92303 2025-09-13,13:52:08.000,256,11018322,-795,0,1757771527,15192.986284899998,148.98540642000444,50725.95097848001 2025-09-13,13:52:09.000,256,11018258,-795,0,1757771528,15192.993021209993,149.05589771999803,50725.96495272 2025-09-13,13:52:10.000,256,11018278,-795,0,1757771529,15192.966075969998,148.99950468000316,50725.87412016 2025-09-13,13:52:11.000,256,11018393,-795,0,1757771530,15192.770722979993,149.05589771999803,50725.55969976 2025-09-13,13:52:12.000,256,11018469,-795,0,1757771531,15192.999757519989,149.01360294000187,50725.888094400005 2025-09-13,13:52:13.000,256,11018383,-795,0,1757771532,15192.918921799988,149.03475032999995,50725.90905576001 2025-09-13,13:52:14.000,256,11018500,-795,0,1757771533,15192.891976559993,149.06294685000466,50725.87412016 2025-09-13,13:52:15.000,256,11018343,-795,0,1757771534,15192.858295009988,149.0277012000006,50725.82521032 2025-09-13,13:52:16.000,256,11018406,-795,0,1757771535,15192.838086080003,149.05589771999803,50725.902068639996 2025-09-13,13:52:17.000,256,11018455,-795,0,1757771536,15192.891976559993,149.10524163000082,50725.86713304 2025-09-13,13:52:18.000,256,11018448,-795,0,1757771537,15192.858295009988,149.0911433700021,50725.87412016 2025-09-13,13:52:19.000,256,11018447,-795,0,1757771538,15192.844822389998,149.1898311900004,50725.90905576001 2025-09-13,13:52:20.000,256,11018363,-795,0,1757771539,15192.851558699993,149.19688031999976,50725.88110728001 2025-09-13,13:52:21.000,256,11018559,-795,0,1757771540,15192.750514049992,149.21097857999848,50725.63655808 2025-09-13,13:52:22.000,256,11018377,-795,0,1757771541,15192.871767629993,149.26032249000127,50725.96495272 2025-09-13,13:52:23.000,256,11018499,-795,0,1757771542,15192.831349769993,149.29556813999807,50725.91604288 2025-09-13,13:52:24.000,256,11018423,-795,0,1757771543,15192.912185489993,149.40835422000237,50725.96495272 2025-09-13,13:52:25.000,256,11018313,-795,0,1757771544,15192.858295009988,149.35901030999958,50725.91604288 2025-09-13,13:52:26.000,256,11018407,-795,0,1757771545,15192.838086080003,149.46474726000451,50725.937004240004 2025-09-13,13:52:27.000,256,11018311,-795,0,1757771546,15192.885240249998,149.44359986999916,50725.88110728001 2025-09-13,13:52:28.000,256,11018396,-795,0,1757771547,15192.912185489993,149.45064899999852,50725.86014592001 2025-09-13,13:52:29.000,256,11018403,-795,0,1757771548,15192.891976559993,149.40835422000237,50726.01386256 2025-09-13,13:52:30.000,256,11018414,-795,0,1757771549,15192.858295009988,149.42950161000044,50725.9929012 2025-09-13,13:52:31.000,256,11018390,-795,0,1757771550,15192.743777739997,149.44359986999916,50725.68546792 2025-09-13,13:52:32.000,256,11018455,-795,0,1757771551,15192.898712869988,149.44359986999916,50725.97892696001 2025-09-13,13:52:33.000,256,11018330,-715,0,1757771552,15192.865031319998,149.50704204000067,50725.957965600006 2025-09-13,13:52:34.000,256,11018456,-795,0,1757771553,15192.824613459998,149.42950161000044,50725.96495272 2025-09-13,13:52:35.000,256,11018456,-795,0,1757771554,15192.885240249998,149.40835422000237,50725.92303 2025-09-13,13:52:36.000,256,11018427,-795,0,1757771555,15192.858295009988,149.401305090003,50725.97892696001 2025-09-13,13:52:37.000,256,11018425,-795,0,1757771556,15192.932394419993,149.36605943999893,50725.97892696001 2025-09-13,13:52:38.000,256,11018396,-795,0,1757771557,15192.959339659988,149.35901030999958,50725.82521032 2025-09-13,13:52:39.000,256,11018343,-795,0,1757771558,15192.945867039998,149.34491205000086,50725.82521032 2025-09-13,13:52:40.000,256,11018408,-795,0,1757771559,15193.046911689999,149.33081379000214,50725.91604288 2025-09-13,13:52:41.000,256,11018395,-795,0,1757771560,15192.871767629993,149.29556813999807,50725.65053232 2025-09-13,13:52:42.000,256,11018389,-795,0,1757771561,15192.972812279993,149.42245248000108,50725.769313360004 2025-09-13,13:52:43.000,256,11018240,-795,0,1757771562,15193.006493829998,149.40835422000237,50725.82521032 2025-09-13,13:52:44.000,256,11018402,-795,0,1757771563,15192.952603349993,149.40835422000237,50725.888094400005 2025-09-13,13:52:45.000,256,11018460,-795,0,1757771564,15193.019966449989,149.45769812999788,50725.86713304 2025-09-13,13:52:46.000,256,11018312,-795,0,1757771565,15192.939130729988,149.40835422000237,50725.74136488001 2025-09-13,13:52:47.000,256,11018396,-795,0,1757771566,15192.979548589989,149.4858946500026,50725.81123608001 2025-09-13,13:52:48.000,256,11018424,-795,0,1757771567,15192.979548589989,149.52818942999875,50725.84617168 2025-09-13,13:52:49.000,256,11018398,-795,0,1757771568,15193.040175379989,149.6339263800037,50725.88110728001 2025-09-13,13:52:50.000,256,11018344,-795,0,1757771569,15192.986284899998,149.69736854999792,50725.92303 2025-09-13,13:52:51.000,256,11018423,-795,0,1757771570,15192.885240249998,149.66212290000112,50725.790274720006 2025-09-13,13:52:52.000,256,11018419,-795,0,1757771571,15192.959339659988,149.6832702899992,50725.957965600006 2025-09-13,13:52:53.000,256,11018348,-795,0,1757771572,15192.966075969998,149.69031941999856,50725.92303 2025-09-13,13:52:54.000,256,11018461,-795,0,1757771573,15192.932394419993,149.732614200002,50725.87412016 2025-09-13,13:52:55.000,256,11018263,-795,0,1757771574,15192.959339659988,149.7114668100039,50725.91604288 2025-09-13,13:52:56.000,256,11018445,-795,0,1757771575,15192.972812279993,149.75376159000007,50725.957965600006 2025-09-13,13:52:57.000,256,11018389,-795,0,1757771576,15192.952603349993,149.77490897999814,50725.91604288 2025-09-13,13:52:58.000,256,11018330,-795,0,1757771577,15192.952603349993,149.81720376000158,50725.86713304 2025-09-13,13:52:59.000,256,11018297,-795,0,1757771578,15192.939130729988,149.76785984999879,50725.88110728001 2025-09-13,13:53:00.000,256,11018297,-795,0,1757771579,15192.939130729988,149.76785984999879,50725.96495272 2025-09-13,13:53:01.000,256,11018450,-795,0,1757771580,15192.844822389998,149.8313020200003,50725.83219744001 2025-09-13,13:53:02.000,256,11018387,-795,0,1757771581,15192.891976559993,149.845400279999,50725.96495272 2025-09-13,13:53:03.000,256,11018399,-795,0,1757771582,15192.891976559993,149.86654767000437,50725.93001712001 2025-09-13,13:53:04.000,256,11018391,-795,0,1757771583,15192.858295009988,149.845400279999,50725.937004240004 2025-09-13,13:53:05.000,256,11018312,-795,0,1757771584,15192.831349769993,149.7960563700035,50725.95097848001 2025-09-13,13:53:06.000,256,11018429,-795,0,1757771585,15192.838086080003,149.88769506000244,50725.93001712001 2025-09-13,13:53:07.000,256,11018392,-795,0,1757771586,15192.750514049992,149.91589157999988,50725.8531588 2025-09-13,13:53:08.000,256,11018336,-795,0,1757771587,15192.858295009988,149.92294070999924,50725.92303 2025-09-13,13:53:09.000,256,11018419,-795,0,1757771588,15192.831349769993,150.0427759200029,50725.89508152 2025-09-13,13:53:10.000,256,11018323,-795,0,1757771589,15192.865031319998,150.00753026999882,50725.91604288 2025-09-13,13:53:11.000,256,11018347,-795,0,1757771590,15192.723568809997,150.00048113999947,50725.65053232 2025-09-13,13:53:12.000,256,11018373,-795,0,1757771591,15192.763986669997,150.00048113999947,50725.87412016 2025-09-13,13:53:13.000,256,11018328,-795,0,1757771592,15192.831349769993,150.0780215699997,50725.88110728001 2025-09-13,13:53:14.000,256,11018368,-795,0,1757771593,15192.804404529998,150.0568741800016,50725.94399136 2025-09-13,13:53:15.000,256,11018420,-795,0,1757771594,15192.770722979993,150.09916895999777,50725.90905576001 2025-09-13,13:53:16.000,256,11018359,-795,0,1757771595,15192.838086080003,150.07097244000033,50725.86713304 2025-09-13,13:53:17.000,256,11018344,-795,0,1757771596,15192.858295009988,150.09916895999777,50725.86713304 2025-09-13,13:53:18.000,256,11018413,-795,0,1757771597,15192.844822389998,150.0921198299984,50725.888094400005 2025-09-13,13:53:19.000,256,11018390,-795,0,1757771598,15192.865031319998,150.11326722000376,50725.790274720006 2025-09-13,13:53:20.000,256,11018324,-795,0,1757771599,15192.891976559993,150.12031635000312,50725.88110728001 2025-09-13,13:53:21.000,256,11018410,-795,0,1757771600,15192.784195599997,150.14851287000056,50725.769313360004 2025-09-13,13:53:22.000,256,11018395,-795,0,1757771601,15192.824613459998,150.2049059100027,50725.88110728001 2025-09-13,13:53:23.000,256,11018413,-795,0,1757771602,15192.858295009988,150.15556199999992,50725.734377759996 2025-09-13,13:53:24.000,256,11018481,-795,0,1757771603,15192.831349769993,150.2401515599995,50725.81123608001 2025-09-13,13:53:25.000,256,11018354,-795,0,1757771604,15192.824613459998,150.22605330000079,50725.87412016 2025-09-13,13:53:26.000,256,11018356,-795,0,1757771605,15192.817877150002,150.26129895000486,50725.957965600006 2025-09-13,13:53:27.000,256,11018292,-795,0,1757771606,15192.804404529998,150.3388393799978,50725.80424896 2025-09-13,13:53:28.000,256,11018277,-795,0,1757771607,15192.804404529998,150.3247411199991,50725.79726184 2025-09-13,13:53:29.000,256,11018399,-795,0,1757771608,15192.777459290002,150.34588851000444,50725.86014592001 2025-09-13,13:53:30.000,256,11018287,-795,0,1757771609,15192.784195599997,150.40228154999932,50725.839184560005 2025-09-13,13:53:31.000,256,11018389,-795,0,1757771610,15192.669678329992,150.40933067999867,50725.6086096 2025-09-13,13:53:32.000,256,11018385,-795,0,1757771611,15192.750514049992,150.50801850000425,50726.006875440005 2025-09-13,13:53:33.000,256,11018278,-795,0,1757771612,15192.723568809997,150.46572372000082,50725.87412016 2025-09-13,13:53:34.000,256,11018452,-795,0,1757771613,15192.669678329992,150.5714606699985,50725.79726184 2025-09-13,13:53:35.000,256,11018379,-795,0,1757771614,15192.656205710002,150.58555893000448,50725.91604288 2025-09-13,13:53:36.000,256,11018325,-795,0,1757771615,15192.662942019997,150.69129588000214,50725.89508152 2025-09-13,13:53:37.000,256,11018378,-795,0,1757771616,15192.602315229997,150.68424675000279,50725.95097848001 2025-09-13,13:53:38.000,256,11018443,-795,0,1757771617,15192.588842609992,150.69129588000214,50725.91604288 2025-09-13,13:53:39.000,256,11018375,-795,0,1757771618,15192.582106299997,150.77588544000173,50725.88110728001 2025-09-13,13:53:40.000,256,11018320,-795,0,1757771619,15192.528215819992,150.83932761000324,50725.99988832001 2025-09-13,13:53:41.000,256,11018313,-795,0,1757771620,15192.427171169991,150.7829345700011,50725.734377759996 2025-09-13,13:53:42.000,256,11018376,-795,0,1757771621,15192.514743200001,150.86752413000067,50726.09072088 2025-09-13,13:53:43.000,256,11018330,-795,0,1757771622,15192.481061649996,150.78998370000045,50725.902068639996 2025-09-13,13:53:44.000,256,11018408,-795,0,1757771623,15192.440643789996,150.86047500000132,50726.03482392 2025-09-13,13:53:45.000,256,11018313,-795,0,1757771624,15192.433907480001,150.78998370000045,50726.03482392 2025-09-13,13:53:46.000,256,11018371,-795,0,1757771625,15192.467589029991,150.83932761000324,50725.97892696001 2025-09-13,13:53:47.000,256,11018297,-795,0,1757771626,15192.400225929996,150.8957206499981,50725.90905576001 2025-09-13,13:53:48.000,256,11018407,-795,0,1757771627,15192.420434859996,150.91686804000346,50725.93001712001 2025-09-13,13:53:49.000,256,11018347,-795,0,1757771628,15192.406962239991,150.9098189100041,50725.93001712001 2025-09-13,13:53:50.000,256,11018342,-795,0,1757771629,15192.400225929996,150.8816223899994,50726.02084968 2025-09-13,13:53:51.000,256,11018387,-795,0,1757771630,15192.406962239991,150.8957206499981,50725.86014592001 2025-09-13,13:53:52.000,256,11018322,-795,0,1757771631,15192.460852719996,150.87457326000003,50726.02084968 2025-09-13,13:53:53.000,256,11018326,-795,0,1757771632,15192.508006889992,150.91686804000346,50726.04181104 2025-09-13,13:53:54.000,256,11018366,-795,0,1757771633,15192.548424749992,150.90276978000475,50726.04879816001 2025-09-13,13:53:55.000,256,11018474,-795,0,1757771634,15192.541688439997,150.93096630000218,50726.069759519996 2025-09-13,13:53:56.000,256,11018363,-795,0,1757771635,15192.541688439997,150.92391717000282,50726.0627724 2025-09-13,13:53:57.000,256,11018390,-795,0,1757771636,15192.575369990001,150.93801543000154,50726.0627724 2025-09-13,13:53:58.000,256,11018351,-795,0,1757771637,15192.588842609992,150.97326107999834,50726.03482392 2025-09-13,13:53:59.000,256,11018425,-795,0,1757771638,15192.575369990001,151.00145760000305,50726.04181104 2025-09-13,13:54:00.000,256,11018317,-795,0,1757771639,15192.609051539992,151.07194890000392,50726.04181104 2025-09-13,13:54:01.000,256,11018371,-795,0,1757771640,15192.588842609992,151.093096290002,50725.86014592001 2025-09-13,13:54:02.000,256,11018416,-795,0,1757771641,15192.669678329992,151.093096290002,50725.902068639996 2025-09-13,13:54:03.000,256,11018419,-795,0,1757771642,15192.703359879997,151.08604716000264,50725.92303 2025-09-13,13:54:04.000,256,11018426,-795,0,1757771643,15192.662942019997,151.13539106999815,50725.96495272 2025-09-13,13:54:05.000,256,11018483,-795,0,1757771644,15192.710096189992,151.19883323999966,50726.02783680001 2025-09-13,13:54:06.000,256,11018430,-795,0,1757771645,15192.602315229997,151.1565384600035,50725.97193984 2025-09-13,13:54:07.000,256,11018492,-795,0,1757771646,15192.582106299997,151.19883323999966,50725.96495272 2025-09-13,13:54:08.000,256,11018433,-795,0,1757771647,15192.609051539992,151.21998062999774,50725.97892696001 2025-09-13,13:54:09.000,256,11018399,-795,0,1757771648,15192.629260469992,151.18473498000094,50725.97892696001 2025-09-13,13:54:10.000,256,11018349,-795,0,1757771649,15192.622524159997,151.2411280200031,50726.0627724 2025-09-13,13:54:11.000,256,11018394,-795,0,1757771650,15192.420434859996,151.18473498000094,50725.78328760001 2025-09-13,13:54:12.000,256,11018379,-795,0,1757771651,15192.635996780002,151.26227541000117,50726.04879816001 2025-09-13,13:54:13.000,256,11018353,-795,0,1757771652,15192.649469399992,151.21293149999838,50725.98591408 2025-09-13,13:54:14.000,256,11018444,-795,0,1757771653,15192.588842609992,151.27637366999988,50726.01386256 2025-09-13,13:54:15.000,256,11018323,-795,0,1757771654,15192.595578920002,151.28342279999924,50725.97892696001 2025-09-13,13:54:16.000,256,11018503,-795,0,1757771655,15192.615787850002,151.2552262800018,50726.08373376 2025-09-13,13:54:17.000,256,11018394,-795,0,1757771656,15192.602315229997,151.3398158400014,50726.04181104 2025-09-13,13:54:18.000,256,11018540,-795,0,1757771657,15192.534952130001,151.36801235999883,50726.04181104 2025-09-13,13:54:19.000,256,11018330,-795,0,1757771658,15192.528215819992,151.36801235999883,50726.006875440005 2025-09-13,13:54:20.000,256,11018362,-795,0,1757771659,15192.494534270001,151.4032580100029,50726.02084968 2025-09-13,13:54:21.000,256,11018375,-795,0,1757771660,15192.440643789996,151.31161932000396,50725.86713304 2025-09-13,13:54:22.000,256,11018410,-795,0,1757771661,15192.454116410001,151.36096322999947,50726.08373376 2025-09-13,13:54:23.000,256,11018433,-795,0,1757771662,15192.467589029991,151.3398158400014,50726.055785280005 2025-09-13,13:54:24.000,256,11018305,-795,0,1757771663,15192.474325340001,151.32571758000267,50726.15360496 2025-09-13,13:54:25.000,256,11018468,-795,0,1757771664,15192.508006889992,151.36801235999883,50726.104695120004 2025-09-13,13:54:26.000,256,11018352,-795,0,1757771665,15192.494534270001,151.38915975000418,50726.02783680001 2025-09-13,13:54:27.000,256,11018461,-795,0,1757771666,15192.454116410001,151.3045701900046,50726.11168224 2025-09-13,13:54:28.000,256,11018423,-795,0,1757771667,15192.514743200001,151.28342279999924,50726.104695120004 2025-09-13,13:54:29.000,256,11018460,-795,0,1757771668,15192.487797959991,151.36801235999883,50726.0627724 2025-09-13,13:54:30.000,256,11018391,-795,0,1757771669,15192.561897369997,151.34686497000075,50726.1326436 2025-09-13,13:54:31.000,256,11018423,-795,0,1757771670,15192.420434859996,151.3398158400014,50725.80424896 2025-09-13,13:54:32.000,256,11018399,-795,0,1757771671,15192.548424749992,151.38211062000482,50726.069759519996 2025-09-13,13:54:33.000,256,11018418,-795,0,1757771672,15192.568633679992,151.38211062000482,50726.14661784001 2025-09-13,13:54:34.000,256,11018297,-795,0,1757771673,15192.609051539992,151.45965104999777,50726.14661784001 2025-09-13,13:54:35.000,256,11018386,-795,0,1757771674,15192.561897369997,151.48079844000313,50726.18155344 2025-09-13,13:54:36.000,256,11018506,-795,0,1757771675,15192.561897369997,151.4667001800044,50726.11866936001 2025-09-13,13:54:37.000,256,11018319,-795,0,1757771676,15192.595578920002,151.47374931000377,50726.14661784001 2025-09-13,13:54:38.000,256,11018424,-795,0,1757771677,15192.514743200001,151.49489670000185,50726.19552768001 2025-09-13,13:54:39.000,256,11018436,-795,0,1757771678,15192.561897369997,151.63587930000358,50726.1326436 2025-09-13,13:54:40.000,256,11018371,-795,0,1757771679,15192.508006889992,151.551289740004,50726.16059208 2025-09-13,13:54:41.000,256,11018389,-795,0,1757771680,15192.41369855,151.53014234999864,50725.96495272 2025-09-13,13:54:42.000,256,11018332,-795,0,1757771681,15192.487797959991,151.59358452000015,50726.18155344 2025-09-13,13:54:43.000,256,11018341,-795,0,1757771682,15192.420434859996,151.53014234999864,50726.09072088 2025-09-13,13:54:44.000,256,11018434,-795,0,1757771683,15192.494534270001,151.61473190999823,50726.11866936001 2025-09-13,13:54:45.000,256,11018407,-795,0,1757771684,15192.380016999996,151.62178104000486,50726.07674664001 2025-09-13,13:54:46.000,256,11018273,-795,0,1757771685,15192.37328069,151.59358452000015,50726.13963072 2025-09-13,13:54:47.000,256,11018330,-795,0,1757771686,15192.400225929996,151.54424061000464,50726.1326436 2025-09-13,13:54:48.000,256,11018297,-795,0,1757771687,15192.433907480001,151.60768277999887,50726.16757920001 2025-09-13,13:54:49.000,256,11018447,-795,0,1757771688,15192.406962239991,151.63587930000358,50726.16757920001 2025-09-13,13:54:50.000,256,11018351,-795,0,1757771689,15192.319390209996,151.52309321999928,50726.16757920001 2025-09-13,13:54:51.000,256,11018316,-795,0,1757771690,15192.25202711,151.51604408999992,50725.937004240004 2025-09-13,13:54:52.000,256,11018446,-795,0,1757771691,15192.319390209996,151.5653880000027,50726.223476160005 2025-09-13,13:54:53.000,256,11018614,-795,0,1757771692,15192.319390209996,151.57948626000143,50726.27937312 2025-09-13,13:54:54.000,256,11018306,-795,0,1757771693,15192.26549972999,151.67817407999974,50726.1326436 2025-09-13,13:54:55.000,256,11018337,-795,0,1757771694,15192.238554489995,151.6499775600023,50726.23046328 2025-09-13,13:54:56.000,256,11018425,-795,0,1757771695,15192.33286283,151.551289740004,50726.23046328 2025-09-13,13:54:57.000,256,11018346,-795,0,1757771696,15192.3126539,151.62178104000486,50726.174566320005 2025-09-13,13:54:58.000,256,11018314,-795,0,1757771697,15192.27223604,151.62883017000422,50726.09770800001 2025-09-13,13:54:59.000,256,11018506,-795,0,1757771698,15192.30591758999,151.6499775600023,50726.174566320005 2025-09-13,13:55:00.000,256,11018440,-795,0,1757771699,15192.319390209996,151.60768277999887,50726.21648904001 2025-09-13,13:55:01.000,256,11018334,-795,0,1757771700,15192.25202711,151.61473190999823,50725.94399136 2025-09-13,13:55:02.000,256,11018458,-795,0,1757771701,15192.34633544999,151.5865353900008,50726.11866936001 2025-09-13,13:55:03.000,256,11018372,-795,0,1757771702,15192.34633544999,151.5653880000027,50726.16059208 2025-09-13,13:55:04.000,256,11018449,-795,0,1757771703,15192.380016999996,151.551289740004,50726.16757920001 2025-09-13,13:55:05.000,256,11018336,-795,0,1757771704,15192.380016999996,151.57243713000207,50726.125656480006 2025-09-13,13:55:06.000,256,11018437,-795,0,1757771705,15192.494534270001,151.54424061000464,50726.174566320005 2025-09-13,13:55:07.000,256,11018404,-795,0,1757771706,15192.487797959991,151.5653880000027,50726.069759519996 2025-09-13,13:55:08.000,256,11018402,-795,0,1757771707,15192.487797959991,151.551289740004,50726.174566320005 2025-09-13,13:55:09.000,256,11018393,-795,0,1757771708,15192.494534270001,151.4878475700025,50726.07674664001 2025-09-13,13:55:10.000,256,11018502,-795,0,1757771709,15192.39348962,151.5019458300012,50726.04879816001 2025-09-13,13:55:11.000,256,11018304,-795,0,1757771710,15192.299181279996,151.45965104999777,50725.69245504001 2025-09-13,13:55:12.000,256,11018561,-795,0,1757771711,15192.514743200001,151.57948626000143,50726.04879816001 2025-09-13,13:55:13.000,256,11018539,-795,0,1757771712,15192.508006889992,151.5019458300012,50726.15360496 2025-09-13,13:55:14.000,256,11018325,-795,0,1757771713,15192.494534270001,151.48079844000313,50726.104695120004 2025-09-13,13:55:15.000,256,11018372,-795,0,1757771714,15192.454116410001,151.52309321999928,50726.13963072 2025-09-13,13:55:16.000,256,11018397,-795,0,1757771715,15192.548424749992,151.45965104999777,50726.0627724 2025-09-13,13:55:17.000,256,11018259,-795,0,1757771716,15192.521479509996,151.62178104000486,50726.19552768001 2025-09-13,13:55:18.000,256,11018276,-795,0,1757771717,15192.474325340001,151.537191479998,50726.11168224 2025-09-13,13:55:19.000,256,11018284,-795,0,1757771718,15192.474325340001,151.60768277999887,50725.96495272 2025-09-13,13:55:20.000,256,11018290,-795,0,1757771719,15192.481061649996,151.65702669000166,50726.08373376 2025-09-13,13:55:21.000,256,11018279,-795,0,1757771720,15192.35307176,151.50899496000056,50725.91604288 2025-09-13,13:55:22.000,256,11018353,-795,0,1757771721,15192.467589029991,151.551289740004,50726.09770800001 2025-09-13,13:55:23.000,256,11018291,-795,0,1757771722,15192.41369855,151.62178104000486,50725.97193984 2025-09-13,13:55:24.000,256,11018390,-795,0,1757771723,15192.427171169991,151.70637060000445,50726.174566320005 2025-09-13,13:55:25.000,256,11018473,-795,0,1757771724,15192.39348962,151.7134197300038,50726.02783680001 2025-09-13,13:55:26.000,256,11018297,-795,0,1757771725,15192.481061649996,151.7134197300038,50726.02783680001 2025-09-13,13:55:27.000,256,11018329,-795,0,1757771726,15192.319390209996,151.74161625000124,50726.09770800001 2025-09-13,13:55:28.000,256,11018464,-795,0,1757771727,15192.474325340001,151.74161625000124,50726.16757920001 2025-09-13,13:55:29.000,256,11018432,-795,0,1757771728,15192.32612651999,151.6993214699978,50726.11168224 2025-09-13,13:55:30.000,256,11018399,-795,0,1757771729,15192.37328069,151.64292843000294,50726.09072088 2025-09-13,13:55:31.000,256,11018238,-795,0,1757771730,15192.26549972999,151.61473190999823,50725.937004240004 2025-09-13,13:55:32.000,256,11018391,-795,0,1757771731,15192.32612651999,151.63587930000358,50726.09072088 2025-09-13,13:55:33.000,256,11018501,-795,0,1757771732,15192.400225929996,151.77686189999804,50726.174566320005 2025-09-13,13:55:34.000,256,11018397,-795,0,1757771733,15192.460852719996,151.5653880000027,50726.04181104 2025-09-13,13:55:35.000,256,11018367,-795,0,1757771734,15192.35307176,151.62178104000486,50726.006875440005 2025-09-13,13:55:36.000,256,11018398,-795,0,1757771735,15192.26549972999,151.4878475700025,50726.14661784001 2025-09-13,13:55:37.000,256,11018349,-795,0,1757771736,15192.32612651999,151.50899496000056,50726.14661784001 2025-09-13,13:55:38.000,256,11018280,-795,0,1757771737,15192.319390209996,151.2904719299986,50726.14661784001 2025-09-13,13:55:39.000,256,11018482,-795,0,1757771738,15192.34633544999,151.4385036599997,50726.174566320005 2025-09-13,13:55:40.000,256,11018332,-795,0,1757771739,15192.37328069,151.42440540000098,50726.18155344 2025-09-13,13:55:41.000,256,11018217,-795,0,1757771740,15192.32612651999,151.28342279999924,50726.11866936001 2025-09-13,13:55:42.000,256,11018404,-795,0,1757771741,15192.474325340001,151.29752105999796,50726.069759519996 2025-09-13,13:55:43.000,256,11018412,-795,0,1757771742,15192.528215819992,151.14244020000478,50726.04181104 2025-09-13,13:55:44.000,256,11018411,-795,0,1757771743,15192.602315229997,151.13539106999815,50725.97193984 2025-09-13,13:55:45.000,256,11018491,-795,0,1757771744,15192.649469399992,151.2552262800018,50726.09072088 2025-09-13,13:55:46.000,256,11018308,-795,0,1757771745,15192.656205710002,151.1071945500007,50726.08373376 2025-09-13,13:55:47.000,256,11018414,-795,0,1757771746,15192.615787850002,151.1283419399988,50726.237450399996 2025-09-13,13:55:48.000,256,11018443,-795,0,1757771747,15192.689887259992,151.05785063999792,50726.09072088 2025-09-13,13:55:49.000,256,11018399,-795,0,1757771748,15192.763986669997,151.0296541200005,50725.937004240004 2025-09-13,13:55:50.000,256,11018528,-795,0,1757771749,15192.770722979993,151.07194890000392,50726.09770800001 2025-09-13,13:55:51.000,256,11018307,-795,0,1757771750,15192.716832500002,151.0296541200005,50725.94399136 2025-09-13,13:55:52.000,256,11018627,-795,0,1757771751,15192.750514049992,150.95916281999962,50726.11866936001 2025-09-13,13:55:53.000,256,11018576,-795,0,1757771752,15192.824613459998,151.0296541200005,50726.125656480006 2025-09-13,13:55:54.000,256,11018275,-795,0,1757771753,15192.898712869988,150.98735934000433,50725.97892696001 2025-09-13,13:55:55.000,256,11018416,-795,0,1757771754,15192.784195599997,151.05080150999856,50726.11168224 2025-09-13,13:55:56.000,256,11018456,-795,0,1757771755,15192.790931909993,151.1283419399988,50726.125656480006 2025-09-13,13:55:57.000,256,11018545,-795,0,1757771756,15192.804404529998,150.95916281999962,50726.125656480006 2025-09-13,13:55:58.000,256,11018521,-795,0,1757771757,15192.743777739997,150.96621194999898,50725.95097848001 2025-09-13,13:55:59.000,256,11018205,-795,0,1757771758,15192.737041430002,150.9450645600009,50726.04181104 2025-09-13,13:56:00.000,256,11018345,-795,0,1757771759,15192.797668220002,150.8463767400026,50726.16757920001 2025-09-13,13:56:01.000,256,11018491,-795,0,1757771760,15192.649469399992,150.6983450100015,50725.90905576001 2025-09-13,13:56:02.000,256,11018285,-795,0,1757771761,15192.797668220002,150.87457326000003,50726.16059208 2025-09-13,13:56:03.000,256,11018346,-795,0,1757771762,15192.710096189992,150.69129588000214,50726.055785280005 2025-09-13,13:56:04.000,256,11018285,-795,0,1757771763,15192.737041430002,150.6983450100015,50725.98591408 2025-09-13,13:56:05.000,256,11018545,-795,0,1757771764,15192.811140839993,150.62080458000128,50726.21648904001 2025-09-13,13:56:06.000,256,11018370,-795,0,1757771765,15192.804404529998,150.5150676300036,50726.125656480006 2025-09-13,13:56:07.000,256,11018276,-795,0,1757771766,15192.797668220002,150.55736240999977,50726.14661784001 2025-09-13,13:56:08.000,256,11018373,-795,0,1757771767,15192.885240249998,150.47277285000018,50726.02783680001 2025-09-13,13:56:09.000,256,11018345,-795,0,1757771768,15192.925658109998,150.39523241999996,50726.09072088 2025-09-13,13:56:10.000,256,11018258,-795,0,1757771769,15192.858295009988,150.50801850000425,50726.07674664001 2025-09-13,13:56:11.000,256,11018434,-795,0,1757771770,15192.865031319998,150.3529376400038,50725.937004240004 2025-09-13,13:56:12.000,256,11018327,-795,0,1757771771,15192.952603349993,150.37408503000188,50726.18854056 2025-09-13,13:56:13.000,256,11018497,-795,0,1757771772,15192.898712869988,150.31064286000037,50726.11168224 2025-09-13,13:56:14.000,256,11018381,-795,0,1757771773,15192.959339659988,150.19785678000335,50726.006875440005 2025-09-13,13:56:15.000,256,11018453,-795,0,1757771774,15192.966075969998,150.28244634000293,50726.006875440005 2025-09-13,13:56:16.000,256,11018352,-715,0,1757771775,15192.979548589989,150.176709389998,50726.13963072 2025-09-13,13:56:17.000,256,11018323,-795,0,1757771776,15192.865031319998,150.24720068999886,50726.09072088 2025-09-13,13:56:18.000,256,11018409,-795,0,1757771777,15192.871767629993,150.19785678000335,50726.0627724 2025-09-13,13:56:19.000,256,11018351,-795,0,1757771778,15192.966075969998,150.31769198999973,50726.08373376 2025-09-13,13:56:20.000,256,11018612,-795,0,1757771779,15192.925658109998,150.18375852000463,50726.15360496 2025-09-13,13:56:21.000,256,11018529,-795,0,1757771780,15192.885240249998,150.18375852000463,50726.03482392 2025-09-13,13:56:22.000,256,11018459,-795,0,1757771781,15192.966075969998,150.19785678000335,50726.15360496 2025-09-13,13:56:23.000,256,11018332,-795,0,1757771782,15192.865031319998,150.190807650004,50725.97193984 2025-09-13,13:56:24.000,256,11018498,-795,0,1757771783,15192.972812279993,150.15556199999992,50726.20950192 2025-09-13,13:56:25.000,256,11018420,-795,0,1757771784,15192.959339659988,150.1414637400012,50726.174566320005 2025-09-13,13:56:26.000,256,11018390,-795,0,1757771785,15192.918921799988,150.21900417000143,50726.26539888001 2025-09-13,13:56:27.000,256,11018319,-795,0,1757771786,15192.939130729988,150.12031635000312,50726.069759519996 2025-09-13,13:56:28.000,256,11018283,-795,0,1757771787,15192.898712869988,150.2894954700023,50726.104695120004 2025-09-13,13:56:29.000,256,11018309,-795,0,1757771788,15192.918921799988,150.176709389998,50726.0627724 2025-09-13,13:56:30.000,256,11018184,-795,0,1757771789,15192.966075969998,150.19785678000335,50726.055785280005 2025-09-13,13:56:31.000,256,11018396,-795,0,1757771790,15192.844822389998,150.0921198299984,50725.98591408 2025-09-13,13:56:32.000,256,11018382,-795,0,1757771791,15192.966075969998,150.176709389998,50726.20950192 2025-09-13,13:56:33.000,256,11018432,-795,0,1757771792,15192.912185489993,150.11326722000376,50726.28636024001 2025-09-13,13:56:34.000,256,11018323,-795,0,1757771793,15192.925658109998,150.2401515599995,50726.13963072 2025-09-13,13:56:35.000,256,11018470,-795,0,1757771794,15192.851558699993,150.21195504000207,50726.16059208 2025-09-13,13:56:36.000,256,11018435,-795,0,1757771795,15192.838086080003,150.23310243000014,50726.23046328 2025-09-13,13:56:37.000,256,11018465,-795,0,1757771796,15192.878503939988,150.02162853000482,50726.32129584 2025-09-13,13:56:38.000,256,11018269,-795,0,1757771797,15192.905449179998,150.13441461000184,50726.342257200005 2025-09-13,13:56:39.000,256,11018419,-795,0,1757771798,15192.918921799988,150.08507069999905,50726.2025148 2025-09-13,13:56:40.000,256,11018354,-795,0,1757771799,15192.844822389998,150.22605330000079,50726.223476160005 2025-09-13,13:56:41.000,256,11018372,-795,0,1757771800,15192.878503939988,150.15556199999992,50726.01386256 2025-09-13,13:56:42.000,256,11018444,-795,0,1757771801,15192.824613459998,150.21900417000143,50726.28636024001 2025-09-13,13:56:43.000,256,11018360,-795,0,1757771802,15192.858295009988,150.16261112999928,50726.23046328 2025-09-13,13:56:44.000,256,11018284,-795,0,1757771803,15192.905449179998,150.29654460000165,50726.069759519996 2025-09-13,13:56:45.000,256,11018357,-795,0,1757771804,15192.959339659988,150.16966025999864,50726.223476160005 2025-09-13,13:56:46.000,256,11018212,-795,0,1757771805,15192.858295009988,150.25424981999822,50726.24443752001 2025-09-13,13:56:47.000,256,11018543,-795,0,1757771806,15192.871767629993,150.190807650004,50726.25142464 2025-09-13,13:56:48.000,256,11018302,-795,0,1757771807,15192.844822389998,150.28244634000293,50726.25142464 2025-09-13,13:56:49.000,256,11018273,-795,0,1757771808,15192.898712869988,150.28244634000293,50726.16757920001 2025-09-13,13:56:50.000,256,11018464,-795,0,1757771809,15192.945867039998,150.26129895000486,50726.223476160005 2025-09-13,13:56:51.000,256,11018384,-795,0,1757771810,15192.703359879997,150.2049059100027,50725.734377759996 2025-09-13,13:56:52.000,256,11018286,-795,0,1757771811,15192.993021209993,150.12736548000248,50726.27937312 2025-09-13,13:56:53.000,256,11018412,-795,0,1757771812,15192.925658109998,150.18375852000463,50726.20950192 2025-09-13,13:56:54.000,256,11018480,-795,0,1757771813,15192.932394419993,150.22605330000079,50726.223476160005 2025-09-13,13:56:55.000,256,11018261,-795,0,1757771814,15192.885240249998,150.18375852000463,50726.02084968 2025-09-13,13:56:56.000,256,11018340,-795,0,1757771815,15192.966075969998,150.08507069999905,50726.01386256 2025-09-13,13:56:57.000,256,11018409,-795,0,1757771816,15193.033439069994,150.08507069999905,50726.174566320005 2025-09-13,13:56:58.000,256,11018317,-795,0,1757771817,15193.040175379989,150.12031635000312,50726.09072088 2025-09-13,13:56:59.000,256,11018217,-795,0,1757771818,15193.026702759998,150.04982505000226,50726.16059208 2025-09-13,13:57:00.000,256,11018310,-795,0,1757771819,15193.100802169989,150.07097244000033,50726.19552768001 2025-09-13,13:57:01.000,256,11018439,-795,0,1757771820,15193.019966449989,150.0921198299984,50725.937004240004 2025-09-13,13:57:02.000,256,11018353,-795,0,1757771821,15193.168165269999,150.24720068999886,50726.237450399996 2025-09-13,13:57:03.000,256,11018291,-795,0,1757771822,15193.22879206,150.26129895000486,50726.14661784001 2025-09-13,13:57:04.000,256,11018298,-795,0,1757771823,15193.215319439994,150.3247411199991,50726.19552768001 2025-09-13,13:57:05.000,256,11018449,-795,0,1757771824,15193.22205574999,150.31769198999973,50726.15360496 2025-09-13,13:57:06.000,256,11018418,-795,0,1757771825,15193.28268253999,150.34588851000444,50726.18155344 2025-09-13,13:57:07.000,256,11018254,-795,0,1757771826,15193.28268253999,150.29654460000165,50726.28636024001 2025-09-13,13:57:08.000,256,11018493,-795,0,1757771827,15193.28941885,150.45867459000146,50726.125656480006 2025-09-13,13:57:09.000,256,11018294,-795,0,1757771828,15193.32310039999,150.47277285000018,50726.174566320005 2025-09-13,13:57:10.000,256,11018469,-795,0,1757771829,15193.28268253999,150.4375272000034,50726.25841176 2025-09-13,13:57:11.000,256,11018161,-795,0,1757771830,15193.26247360999,150.4375272000034,50726.1326436 2025-09-13,13:57:12.000,256,11018326,-795,0,1757771831,15193.255737299995,150.4375272000034,50726.32828296 2025-09-13,13:57:13.000,256,11018289,-795,0,1757771832,15193.28941885,150.42342894000467,50726.24443752001 2025-09-13,13:57:14.000,256,11018507,-795,0,1757771833,15193.20858313,150.5362150200017,50726.36321856001 2025-09-13,13:57:15.000,256,11018425,-795,0,1757771834,15193.24900099,150.57850979999785,50726.272386000004 2025-09-13,13:57:16.000,256,11018313,-795,0,1757771835,15193.168165269999,150.49392023999826,50726.293347360006 2025-09-13,13:57:17.000,256,11018260,-795,0,1757771836,15193.275946229995,150.59260806000384,50726.2025148 2025-09-13,13:57:18.000,256,11018418,-795,0,1757771837,15193.12101109999,150.57850979999785,50726.272386000004 2025-09-13,13:57:19.000,256,11018526,-795,0,1757771838,15193.16142895999,150.56441153999913,50726.24443752001 2025-09-13,13:57:20.000,256,11018316,-795,0,1757771839,15193.134483719994,150.49392023999826,50726.20950192 2025-09-13,13:57:21.000,256,11018336,-795,0,1757771840,15192.993021209993,150.5996571900032,50725.97892696001 2025-09-13,13:57:22.000,256,11018414,-795,0,1757771841,15193.12101109999,150.64195196999935,50726.293347360006 2025-09-13,13:57:23.000,256,11018505,-795,0,1757771842,15193.14122002999,150.62080458000128,50726.272386000004 2025-09-13,13:57:24.000,256,11018336,-795,0,1757771843,15193.134483719994,150.59260806000384,50726.31430872001 2025-09-13,13:57:25.000,256,11018344,-795,0,1757771844,15193.16142895999,150.63490284,50726.34924432 2025-09-13,13:57:26.000,256,11018449,-795,0,1757771845,15193.127747409999,150.58555893000448,50726.3073216 2025-09-13,13:57:27.000,256,11018295,-795,0,1757771846,15193.12101109999,150.5714606699985,50726.391167040005 2025-09-13,13:57:28.000,256,11018255,-795,0,1757771847,15193.18163788999,150.61375545000192,50726.3771928 2025-09-13,13:57:29.000,256,11018251,-795,0,1757771848,15193.174901579994,150.6490010999987,50726.293347360006 2025-09-13,13:57:30.000,256,11018396,-795,0,1757771849,15193.20184681999,150.5714606699985,50726.33527008001 2025-09-13,13:57:31.000,256,11018409,-795,0,1757771850,15193.12101109999,150.43047807000403,50726.09072088 2025-09-13,13:57:32.000,256,11018422,-795,0,1757771851,15193.24900099,150.46572372000082,50726.440076880004 2025-09-13,13:57:33.000,256,11018404,-795,0,1757771852,15193.235528369994,150.3881832900006,50726.26539888001 2025-09-13,13:57:34.000,256,11018255,-795,0,1757771853,15193.188374199999,150.43047807000403,50726.23046328 2025-09-13,13:57:35.000,256,11018542,-795,0,1757771854,15193.255737299995,150.3529376400038,50726.223476160005 2025-09-13,13:57:36.000,256,11018459,-795,0,1757771855,15193.174901579994,150.3388393799978,50726.30033448 2025-09-13,13:57:37.000,256,11018305,-795,0,1757771856,15193.26920992,150.25424981999822,50726.37020568 2025-09-13,13:57:38.000,256,11018321,-795,0,1757771857,15193.215319439994,150.29654460000165,50726.33527008001 2025-09-13,13:57:39.000,256,11018377,-795,0,1757771858,15193.30962778,150.24720068999886,50726.391167040005 2025-09-13,13:57:40.000,256,11018349,-795,0,1757771859,15193.26920992,150.22605330000079,50726.41911552 2025-09-13,13:57:41.000,256,11018357,-795,0,1757771860,15193.168165269999,150.19785678000335,50726.18854056 2025-09-13,13:57:42.000,256,11018511,-795,0,1757771861,15193.26247360999,150.16261112999928,50726.405141279996 2025-09-13,13:57:43.000,256,11018353,-795,0,1757771862,15193.22205574999,150.26129895000486,50726.43308976001 2025-09-13,13:57:44.000,256,11018419,-795,0,1757771863,15193.215319439994,150.18375852000463,50726.34924432 2025-09-13,13:57:45.000,256,11018318,-795,0,1757771864,15193.28941885,150.11326722000376,50726.34924432 2025-09-13,13:57:46.000,256,11018248,-795,0,1757771865,15193.28268253999,150.15556199999992,50726.33527008001 2025-09-13,13:57:47.000,256,11018403,-795,0,1757771866,15193.22879206,150.12736548000248,50726.30033448 2025-09-13,13:57:48.000,256,11018336,-795,0,1757771867,15193.24226467999,150.13441461000184,50726.31430872001 2025-09-13,13:57:49.000,256,11018444,-795,0,1757771868,15193.147956339999,150.18375852000463,50726.32129584 2025-09-13,13:57:50.000,256,11018426,-795,0,1757771869,15193.24226467999,150.25424981999822,50726.33527008001 2025-09-13,13:57:51.000,256,11018353,-795,0,1757771870,15193.134483719994,150.13441461000184,50726.01386256 2025-09-13,13:57:52.000,256,11018424,-795,0,1757771871,15193.20858313,150.15556199999992,50726.18854056 2025-09-13,13:57:53.000,256,11018337,-795,0,1757771872,15193.20184681999,150.19785678000335,50726.342257200005 2025-09-13,13:57:54.000,256,11018338,-795,0,1757771873,15193.26920992,150.14851287000056,50726.31430872001 2025-09-13,13:57:55.000,256,11018523,-795,0,1757771874,15193.24900099,150.07097244000033,50726.26539888001 2025-09-13,13:57:56.000,256,11018420,-795,0,1757771875,15193.28941885,150.03572679000354,50726.32129584 2025-09-13,13:57:57.000,256,11018290,-795,0,1757771876,15193.255737299995,150.13441461000184,50726.272386000004 2025-09-13,13:57:58.000,256,11018415,-795,0,1757771877,15193.336573019995,150.02162853000482,50726.36321856001 2025-09-13,13:57:59.000,256,11018323,-795,0,1757771878,15193.32310039999,150.0427759200029,50726.39815416 2025-09-13,13:58:00.000,256,11018391,-795,0,1757771879,15193.37025457,149.93703896999796,50726.50296096001 2025-09-13,13:58:01.000,256,11018256,-795,0,1757771880,15193.235528369994,149.9581863600033,50726.26539888001 2025-09-13,13:58:02.000,256,11018320,-795,0,1757771881,15193.3904635,149.88769506000244,50726.28636024001 2025-09-13,13:58:03.000,256,11018429,-795,0,1757771882,15193.336573019995,149.86654767000437,50726.272386000004 2025-09-13,13:58:04.000,256,11018353,-795,0,1757771883,15193.41067243,149.8947441900018,50726.405141279996 2025-09-13,13:58:05.000,256,11018359,-795,0,1757771884,15193.457826599995,149.7960563700035,50726.391167040005 2025-09-13,13:58:06.000,256,11018268,-795,0,1757771885,15193.44435397999,149.83835114999965,50726.447064 2025-09-13,13:58:07.000,256,11018384,-795,0,1757771886,15193.40393611999,149.80310550000286,50726.42610264 2025-09-13,13:58:08.000,256,11018373,-795,0,1757771887,15193.34330932999,149.7114668100039,50726.447064 2025-09-13,13:58:09.000,256,11018378,-795,0,1757771888,15193.45109029,149.73966333000135,50726.46802536 2025-09-13,13:58:10.000,256,11018327,-795,0,1757771889,15193.38372718999,149.66917203000048,50726.509948080005 2025-09-13,13:58:11.000,256,11018301,-795,0,1757771890,15193.14122002999,149.6339263800037,50725.86713304 2025-09-13,13:58:12.000,256,11018359,-795,0,1757771891,15193.336573019995,149.5845824700009,50726.55187080001 2025-09-13,13:58:13.000,256,11018369,-795,0,1757771892,15193.41067243,149.62687725000433,50726.50296096001 2025-09-13,13:58:14.000,256,11018272,-795,0,1757771893,15193.37025457,149.66917203000048,50726.36321856001 2025-09-13,13:58:15.000,256,11018368,-795,0,1757771894,15193.40393611999,149.6339263800037,50726.45405112001 2025-09-13,13:58:16.000,256,11018345,-795,0,1757771895,15193.38372718999,149.6198281199977,50726.405141279996 2025-09-13,13:58:17.000,256,11018283,-795,0,1757771896,15193.3904635,149.6198281199977,50726.461038240006 2025-09-13,13:58:18.000,256,11018319,-795,0,1757771897,15193.356781949995,149.60572985999897,50726.405141279996 2025-09-13,13:58:19.000,256,11018338,-795,0,1757771898,15193.397199809995,149.6198281199977,50726.53090944001 2025-09-13,13:58:20.000,256,11018384,-795,0,1757771899,15193.38372718999,149.66212290000112,50726.50296096001 2025-09-13,13:58:21.000,256,11018287,-795,0,1757771900,15193.26247360999,149.59163160000026,50726.11168224 2025-09-13,13:58:22.000,256,11018359,-795,0,1757771901,15193.376990879995,149.6480246400024,50726.52392232 2025-09-13,13:58:23.000,256,11018305,-795,0,1757771902,15193.356781949995,149.77490897999814,50726.50296096001 2025-09-13,13:58:24.000,256,11018480,-795,0,1757771903,15193.34330932999,149.7467124600007,50726.43308976001 2025-09-13,13:58:25.000,256,11018365,-795,0,1757771904,15193.30289146999,149.75376159000007,50726.47501248 2025-09-13,13:58:26.000,256,11018344,-795,0,1757771905,15193.30289146999,149.69031941999856,50726.42610264 2025-09-13,13:58:27.000,256,11018323,-795,0,1757771906,15193.24226467999,149.80310550000286,50726.36321856001 2025-09-13,13:58:28.000,256,11018373,-795,0,1757771907,15193.336573019995,149.80310550000286,50726.42610264 2025-09-13,13:58:29.000,256,11018465,-795,0,1757771908,15193.397199809995,149.80310550000286,50726.52392232 2025-09-13,13:58:30.000,256,11018360,-795,0,1757771909,15193.36351825999,149.78900724000414,50726.47501248 2025-09-13,13:58:31.000,256,11018312,-795,0,1757771910,15193.28941885,149.87359680000372,50726.272386000004 2025-09-13,13:58:32.000,256,11018283,-795,0,1757771911,15193.42414504999,149.87359680000372,50726.57981928001 2025-09-13,13:58:33.000,256,11018349,-795,0,1757771912,15193.45109029,149.91589157999988,50726.5868064 2025-09-13,13:58:34.000,256,11018307,-795,0,1757771913,15193.57234387,149.88769506000244,50726.64969048001 2025-09-13,13:58:35.000,256,11018348,-795,0,1757771914,15193.619498039996,149.8313020200003,50726.62174200001 2025-09-13,13:58:36.000,256,11018369,-795,0,1757771915,15193.626234349991,149.82425289000093,50726.64270336 2025-09-13,13:58:37.000,256,11018458,-795,0,1757771916,15193.585816489991,149.86654767000437,50726.59379352 2025-09-13,13:58:38.000,256,11018330,-795,0,1757771917,15193.626234349991,149.845400279999,50726.54488368 2025-09-13,13:58:39.000,256,11018337,-795,0,1757771918,15193.61276173,149.88769506000244,50726.62174200001 2025-09-13,13:58:40.000,256,11018317,-795,0,1757771919,15193.5925528,149.8947441900018,50726.54488368 2025-09-13,13:58:41.000,256,11018293,-795,0,1757771920,15193.599289109996,149.85949853999773,50726.46802536 2025-09-13,13:58:42.000,256,11018466,-795,0,1757771921,15193.61276173,149.81015463000222,50726.61475488 2025-09-13,13:58:43.000,256,11018340,-795,0,1757771922,15193.653179590001,149.85244940999837,50726.62174200001 2025-09-13,13:58:44.000,256,11018387,-795,0,1757771923,15193.646443279991,149.80310550000286,50726.572832159996 2025-09-13,13:58:45.000,256,11018353,-795,0,1757771924,15193.639706969996,149.78900724000414,50726.628729120006 2025-09-13,13:58:46.000,256,11018416,-795,0,1757771925,15193.56560755999,149.82425289000093,50726.509948080005 2025-09-13,13:58:47.000,256,11018357,-795,0,1757771926,15193.538662319996,149.88064593000308,50726.52392232 2025-09-13,13:58:48.000,256,11018348,-795,0,1757771927,15193.599289109996,149.88064593000308,50726.56584504 2025-09-13,13:58:49.000,256,11018355,-795,0,1757771928,15193.55213494,149.87359680000372,50726.572832159996 2025-09-13,13:58:50.000,256,11018179,-795,0,1757771929,15193.50498076999,149.845400279999,50726.48898672 2025-09-13,13:58:51.000,256,11018419,-795,0,1757771930,15193.40393611999,149.82425289000093,50726.15360496 2025-09-13,13:58:52.000,256,11018411,-795,0,1757771931,15193.49150815,149.85244940999837,50726.49597384 2025-09-13,13:58:53.000,256,11018414,-795,0,1757771932,15193.49150815,149.88064593000308,50726.53090944001 2025-09-13,13:58:54.000,256,11018399,-795,0,1757771933,15193.46456290999,149.87359680000372,50726.48898672 2025-09-13,13:58:55.000,256,11018352,-795,0,1757771934,15193.42414504999,149.82425289000093,50726.52392232 2025-09-13,13:58:56.000,256,11018364,-795,0,1757771935,15193.478035529995,149.80310550000286,50726.46802536 2025-09-13,13:58:57.000,256,11018378,-795,0,1757771936,15193.45109029,149.81720376000158,50726.5169352 2025-09-13,13:58:58.000,256,11018382,-795,0,1757771937,15193.44435397999,149.81015463000222,50726.509948080005 2025-09-13,13:58:59.000,256,11018404,-795,0,1757771938,15193.457826599995,149.78195811000478,50726.48898672 2025-09-13,13:59:00.000,256,11018403,-795,0,1757771939,15193.48477183999,149.7114668100039,50726.57981928001 2025-09-13,13:59:01.000,256,11018283,-795,0,1757771940,15193.397199809995,149.67622115999984,50726.33527008001 2025-09-13,13:59:02.000,256,11018349,-795,0,1757771941,15193.45109029,149.72556507000263,50726.47501248 2025-09-13,13:59:03.000,256,11018371,-795,0,1757771942,15193.50498076999,149.7114668100039,50726.57981928001 2025-09-13,13:59:04.000,256,11018379,-795,0,1757771943,15193.53192601,149.66917203000048,50726.572832159996 2025-09-13,13:59:05.000,256,11018364,-795,0,1757771944,15193.585816489991,149.64097551000305,50726.49597384 2025-09-13,13:59:06.000,256,11018465,-795,0,1757771945,15193.57234387,149.62687725000433,50726.628729120006 2025-09-13,13:59:07.000,256,11018422,-795,0,1757771946,15193.57234387,149.59868072999961,50726.54488368 2025-09-13,13:59:08.000,256,11018454,-795,0,1757771947,15193.518453389996,149.59868072999961,50726.53090944001 2025-09-13,13:59:09.000,256,11018416,-795,0,1757771948,15193.52518969999,149.59868072999961,50726.56584504 2025-09-13,13:59:10.000,256,11018416,-795,0,1757771949,15193.54539862999,149.64097551000305,50726.57981928001 2025-09-13,13:59:11.000,256,11018413,-795,0,1757771950,15193.51171708,149.54228769000474,50726.39815416 2025-09-13,13:59:12.000,256,11018418,-795,0,1757771951,15193.700333759996,149.6198281199977,50726.63571624 2025-09-13,13:59:13.000,256,11018321,-795,0,1757771952,15193.680124829996,149.62687725000433,50726.64270336 2025-09-13,13:59:14.000,256,11018373,-795,0,1757771953,15193.740751619996,149.6339263800037,50726.71956168001 2025-09-13,13:59:15.000,256,11018394,-795,0,1757771954,15193.707070069991,149.64097551000305,50726.75449728 2025-09-13,13:59:16.000,256,11018349,-795,0,1757771955,15193.720542689996,149.6339263800037,50726.6566776 2025-09-13,13:59:17.000,256,11018335,-795,0,1757771956,15193.747487929992,149.66212290000112,50726.68462608 2025-09-13,13:59:18.000,256,11018348,-795,0,1757771957,15193.754224240001,149.62687725000433,50726.71257456 2025-09-13,13:59:19.000,256,11018354,-795,0,1757771958,15193.727278999992,149.6480246400024,50726.71956168001 2025-09-13,13:59:20.000,256,11018420,-795,0,1757771959,15193.700333759996,149.6480246400024,50726.726548800005 2025-09-13,13:59:21.000,256,11018389,-795,0,1757771960,15193.659915899996,149.61277898999833,50726.42610264 2025-09-13,13:59:22.000,256,11018383,-795,0,1757771961,15193.720542689996,149.66212290000112,50726.66366472 2025-09-13,13:59:23.000,256,11018407,-795,0,1757771962,15193.659915899996,149.64097551000305,50726.69860032001 2025-09-13,13:59:24.000,256,11018380,-795,0,1757771963,15193.680124829996,149.66212290000112,50726.6566776 2025-09-13,13:59:25.000,256,11018388,-795,0,1757771964,15193.626234349991,149.6480246400024,50726.64270336 2025-09-13,13:59:26.000,256,11018411,-795,0,1757771965,15193.63297066,149.72556507000263,50726.677638960005 2025-09-13,13:59:27.000,256,11018354,-795,0,1757771966,15193.61276173,149.7467124600007,50726.68462608 2025-09-13,13:59:28.000,256,11018315,-795,0,1757771967,15193.659915899996,149.76081071999943,50726.64270336 2025-09-13,13:59:29.000,256,11018429,-795,0,1757771968,15193.619498039996,149.75376159000007,50726.61475488 2025-09-13,13:59:30.000,256,11018380,-795,0,1757771969,15193.639706969996,149.77490897999814,50726.677638960005 2025-09-13,13:59:31.000,256,11018385,-795,0,1757771970,15193.56560755999,149.81720376000158,50726.46802536 2025-09-13,13:59:32.000,256,11018391,-795,0,1757771971,15193.606025419991,149.80310550000286,50726.57981928001 2025-09-13,13:59:33.000,256,11018406,-795,0,1757771972,15193.579080179996,149.7960563700035,50726.61475488 2025-09-13,13:59:34.000,256,11018398,-795,0,1757771973,15193.61276173,149.8947441900018,50726.6566776 2025-09-13,13:59:35.000,256,11018402,-795,0,1757771974,15193.61276173,149.91589157999988,50726.60078064001 2025-09-13,13:59:36.000,256,11018406,-795,0,1757771975,15193.673388520001,149.8313020200003,50726.43308976001 2025-09-13,13:59:37.000,256,11018445,-795,0,1757771976,15193.585816489991,149.90884245000052,50726.5868064 2025-09-13,13:59:38.000,256,11018397,-795,0,1757771977,15193.54539862999,149.9299898399986,50726.572832159996 2025-09-13,13:59:39.000,256,11018354,-795,0,1757771978,15193.599289109996,149.9440881000046,50726.59379352 2025-09-13,13:59:40.000,256,11018386,-795,0,1757771979,15193.579080179996,149.9581863600033,50726.5868064 2025-09-13,13:59:41.000,256,11018330,-795,0,1757771980,15193.57234387,149.9934320100001,50726.46802536 2025-09-13,13:59:42.000,256,11018377,-795,0,1757771981,15193.57234387,150.01457939999818,50726.64270336 2025-09-13,13:59:43.000,256,11018312,-795,0,1757771982,15193.619498039996,150.02867766000418,50726.66366472 2025-09-13,13:59:44.000,256,11018364,-795,0,1757771983,15193.579080179996,150.0568741800016,50726.59379352 2025-09-13,13:59:45.000,256,11018385,-795,0,1757771984,15193.579080179996,150.02867766000418,50726.5868064 2025-09-13,13:59:46.000,256,11018330,-795,0,1757771985,15193.56560755999,150.0427759200029,50726.54488368 2025-09-13,13:59:47.000,256,11018326,-795,0,1757771986,15193.52518969999,150.12031635000312,50726.5868064 2025-09-13,13:59:48.000,256,11018387,-795,0,1757771987,15193.54539862999,150.16966025999864,50726.57981928001 2025-09-13,13:59:49.000,256,11018410,-795,0,1757771988,15193.498244459995,150.1414637400012,50726.52392232 2025-09-13,13:59:50.000,256,11018393,-795,0,1757771989,15193.49150815,150.15556199999992,50726.6566776 2025-09-13,13:59:51.000,256,11018415,-795,0,1757771990,15193.397199809995,150.21900417000143,50726.46802536 2025-09-13,13:59:52.000,256,11018407,-795,0,1757771991,15193.51171708,150.26834808000422,50726.63571624 2025-09-13,13:59:53.000,256,11018401,-795,0,1757771992,15193.538662319996,150.28244634000293,50726.5868064 2025-09-13,13:59:54.000,256,11018328,-795,0,1757771993,15193.538662319996,150.2894954700023,50726.55187080001 2025-09-13,13:59:55.000,256,11018369,-795,0,1757771994,15193.52518969999,150.31064286000037,50726.572832159996 2025-09-13,13:59:56.000,256,11018414,-795,0,1757771995,15193.55213494,150.2894954700023,50726.59379352 2025-09-13,13:59:57.000,256,11018333,-795,0,1757771996,15193.498244459995,150.303593730001,50726.48898672 2025-09-13,13:59:58.000,256,11018399,-795,0,1757771997,15193.619498039996,150.3529376400038,50726.56584504 2025-09-13,13:59:59.000,256,11018359,-795,0,1757771998,15193.659915899996,150.3388393799978,50726.63571624 2025-09-13,14:00:00.000,256,11018407,-795,0,1757771999,15193.599289109996,150.35998677000316,50726.5868064 2025-09-13,14:00:01.000,256,11018409,-795,0,1757772000,15193.606025419991,150.3388393799978,50726.48199960001 2025-09-13,14:00:02.000,256,11018412,-795,0,1757772001,15193.666652209991,150.3881832900006,50726.628729120006 2025-09-13,14:00:03.000,256,11018359,-795,0,1757772002,15193.653179590001,150.43047807000403,50726.558857920005 2025-09-13,14:00:04.000,256,11018421,-795,0,1757772003,15193.666652209991,150.41637980999803,50726.59379352 2025-09-13,14:00:05.000,256,11018370,-795,0,1757772004,15193.666652209991,150.39523241999996,50726.5868064 2025-09-13,14:00:06.000,256,11018426,-795,0,1757772005,15193.700333759996,150.4375272000034,50726.48898672 2025-09-13,14:00:07.000,256,11018399,-795,0,1757772006,15193.673388520001,150.46572372000082,50726.628729120006 2025-09-13,14:00:08.000,256,11018416,-795,0,1757772007,15193.707070069991,150.45867459000146,50726.7614844 2025-09-13,14:00:09.000,256,11018412,-795,0,1757772008,15193.666652209991,150.43047807000403,50726.726548800005 2025-09-13,14:00:10.000,256,11018425,-795,0,1757772009,15193.659915899996,150.44457633000275,50726.71257456 2025-09-13,14:00:11.000,256,11018399,-795,0,1757772010,15193.538662319996,150.43047807000403,50726.405141279996 2025-09-13,14:00:12.000,256,11018404,-795,0,1757772011,15193.693597450001,150.40933067999867,50726.78244576 2025-09-13,14:00:13.000,256,11018438,-795,0,1757772012,15193.673388520001,150.36703590000252,50726.82436848 2025-09-13,14:00:14.000,256,11018124,-795,0,1757772013,15193.417408739995,150.303593730001,50726.35623144 2025-09-13,14:00:15.000,256,11018341,-795,0,1757772014,15193.478035529995,150.27539721000358,50726.55187080001 2025-09-13,14:00:16.000,256,11018429,-795,0,1757772015,15193.57234387,150.22605330000079,50726.62174200001 2025-09-13,14:00:17.000,256,11018382,-795,0,1757772016,15193.55213494,150.23310243000014,50726.6916132 2025-09-13,14:00:18.000,256,11018399,-795,0,1757772017,15193.57234387,150.2049059100027,50726.70558744 2025-09-13,14:00:19.000,256,11018366,-795,0,1757772018,15193.558871249996,150.190807650004,50726.78244576 2025-09-13,14:00:20.000,256,11018430,-795,0,1757772019,15193.53192601,150.190807650004,50726.70558744 2025-09-13,14:00:21.000,256,11018375,-795,0,1757772020,15193.376990879995,150.06392331000097,50726.49597384 2025-09-13,14:00:22.000,256,11018358,-795,0,1757772021,15193.457826599995,150.1062180900044,50726.71257456 2025-09-13,14:00:23.000,256,11018438,-795,0,1757772022,15193.44435397999,150.07097244000033,50726.78943288001 2025-09-13,14:00:24.000,256,11018370,-795,0,1757772023,15193.32983671,150.02867766000418,50726.69860032001 2025-09-13,14:00:25.000,256,11018404,-795,0,1757772024,15193.34330932999,150.02867766000418,50726.7614844 2025-09-13,14:00:26.000,256,11018419,-795,0,1757772025,15193.36351825999,150.02867766000418,50726.70558744 2025-09-13,14:00:27.000,256,11018370,-795,0,1757772026,15193.26920992,149.98638288000075,50726.66366472 2025-09-13,14:00:28.000,256,11018355,-795,0,1757772027,15193.22879206,150.03572679000354,50726.677638960005 2025-09-13,14:00:29.000,256,11018328,-795,0,1757772028,15193.20184681999,149.96523549000267,50726.63571624 2025-09-13,14:00:30.000,256,11018333,-795,0,1757772029,15193.168165269999,149.95113723000395,50726.6916132 2025-09-13,14:00:31.000,256,11018380,-795,0,1757772030,15193.14122002999,149.91589157999988,50726.59379352 2025-09-13,14:00:32.000,256,11018425,-795,0,1757772031,15193.134483719994,149.9581863600033,50726.73353592 2025-09-13,14:00:33.000,256,11018353,-795,0,1757772032,15193.094065859994,149.88769506000244,50726.67065184001 2025-09-13,14:00:34.000,256,11018429,-795,0,1757772033,15193.100802169989,149.88769506000244,50726.69860032001 2025-09-13,14:00:35.000,256,11018355,-795,0,1757772034,15193.094065859994,149.90884245000052,50726.71257456 2025-09-13,14:00:36.000,256,11018326,-795,0,1757772035,15193.094065859994,149.85949853999773,50726.74751016001 2025-09-13,14:00:37.000,256,11018393,-795,0,1757772036,15193.046911689999,149.8313020200003,50726.6916132 2025-09-13,14:00:38.000,256,11018394,-795,0,1757772037,15193.12101109999,149.85949853999773,50726.88725256001 2025-09-13,14:00:39.000,256,11018431,-795,0,1757772038,15193.107538479999,149.80310550000286,50726.82436848 2025-09-13,14:00:40.000,256,11018355,-795,0,1757772039,15193.107538479999,149.7467124600007,50726.71257456 2025-09-13,14:00:41.000,256,11018344,-795,0,1757772040,15193.087329549999,149.845400279999,50726.6916132 2025-09-13,14:00:42.000,256,11018373,-795,0,1757772041,15193.168165269999,149.78900724000414,50726.78943288001 2025-09-13,14:00:43.000,256,11018346,-795,0,1757772042,15193.16142895999,149.85244940999837,50726.726548800005 2025-09-13,14:00:44.000,256,11018424,-795,0,1757772043,15193.22879206,149.86654767000437,50726.82436848 2025-09-13,14:00:45.000,256,11018396,-795,0,1757772044,15193.22879206,149.8313020200003,50726.8313556 2025-09-13,14:00:46.000,256,11018346,-795,0,1757772045,15193.147956339999,149.90179332000116,50726.775458640004 2025-09-13,14:00:47.000,256,11018355,-795,0,1757772046,15193.154692649994,149.90884245000052,50726.74751016001 2025-09-13,14:00:48.000,256,11018399,-795,0,1757772047,15193.188374199999,149.9299898399986,50726.8313556 2025-09-13,14:00:49.000,256,11018421,-795,0,1757772048,15193.168165269999,149.95113723000395,50726.81738136001 2025-09-13,14:00:50.000,256,11018336,-795,0,1757772049,15193.127747409999,149.9440881000046,50726.85930408 2025-09-13,14:00:51.000,256,11018382,-795,0,1757772050,15192.966075969998,149.90884245000052,50726.52392232 2025-09-13,14:00:52.000,256,11018347,-795,0,1757772051,15193.073856929994,149.93703896999796,50726.92218816 2025-09-13,14:00:53.000,256,11018384,-795,0,1757772052,15193.019966449989,149.9581863600033,50726.82436848 2025-09-13,14:00:54.000,256,11018411,-795,0,1757772053,15193.040175379989,149.97228462000203,50726.87327832 2025-09-13,14:00:55.000,256,11018338,-795,0,1757772054,15193.013230139994,149.96523549000267,50726.8313556 2025-09-13,14:00:56.000,256,11018358,-795,0,1757772055,15192.966075969998,149.93703896999796,50726.80340712 2025-09-13,14:00:57.000,256,11018421,-795,0,1757772056,15192.986284899998,149.95113723000395,50726.908213919996 2025-09-13,14:00:58.000,256,11018362,-795,0,1757772057,15192.932394419993,149.93703896999796,50726.8313556 2025-09-13,14:00:59.000,256,11018359,-795,0,1757772058,15192.905449179998,149.88769506000244,50726.75449728 2025-09-13,14:01:00.000,256,11018340,-795,0,1757772059,15192.952603349993,149.90884245000052,50726.85231696 2025-09-13,14:01:01.000,256,11018398,-795,0,1757772060,15192.939130729988,149.87359680000372,50726.66366472 2025-09-13,14:01:02.000,256,11018359,-795,0,1757772061,15193.013230139994,149.88064593000308,50726.796420000006 2025-09-13,14:01:03.000,256,11018310,-795,0,1757772062,15193.087329549999,149.83835114999965,50726.796420000006 2025-09-13,14:01:04.000,256,11018415,-795,0,1757772063,15193.12101109999,149.83835114999965,50726.86629120001 2025-09-13,14:01:05.000,256,11018329,-795,0,1757772064,15193.107538479999,149.81015463000222,50726.845329840005 2025-09-13,14:01:06.000,256,11018312,-795,0,1757772065,15193.134483719994,149.81720376000158,50726.91520104001 2025-09-13,14:01:07.000,256,11018394,-795,0,1757772066,15193.127747409999,149.80310550000286,50726.83834272001 2025-09-13,14:01:08.000,256,11018391,-795,0,1757772067,15193.094065859994,149.81720376000158,50726.8313556 2025-09-13,14:01:09.000,256,11018392,-795,0,1757772068,15193.100802169989,149.80310550000286,50726.85231696 2025-09-13,14:01:10.000,256,11018299,-795,0,1757772069,15193.100802169989,149.81015463000222,50726.88026544 2025-09-13,14:01:11.000,256,11018363,-795,0,1757772070,15192.972812279993,149.81015463000222,50726.61475488 2025-09-13,14:01:12.000,256,11018320,-795,0,1757772071,15193.046911689999,149.82425289000093,50726.78244576 2025-09-13,14:01:13.000,256,11018360,-795,0,1757772072,15193.114274789994,149.7960563700035,50726.9012268 2025-09-13,14:01:14.000,256,11018305,-795,0,1757772073,15193.114274789994,149.88769506000244,50726.88026544 2025-09-13,14:01:15.000,256,11018354,-795,0,1757772074,15193.046911689999,149.8947441900018,50726.83834272001 2025-09-13,14:01:16.000,256,11018406,-795,0,1757772075,15193.067120619999,149.90884245000052,50726.87327832 2025-09-13,14:01:17.000,256,11018323,-795,0,1757772076,15193.013230139994,149.95113723000395,50726.908213919996 2025-09-13,14:01:18.000,256,11018326,-795,0,1757772077,15193.019966449989,150.00048113999947,50726.85231696 2025-09-13,14:01:19.000,256,11018436,-795,0,1757772078,15193.040175379989,150.01457939999818,50726.73353592 2025-09-13,14:01:20.000,256,11018360,-795,0,1757772079,15193.053647999994,150.03572679000354,50726.76847152001 2025-09-13,14:01:21.000,256,11018332,-795,0,1757772080,15193.006493829998,150.0568741800016,50726.68462608 2025-09-13,14:01:22.000,256,11018373,-795,0,1757772081,15193.019966449989,150.03572679000354,50726.73353592 2025-09-13,14:01:23.000,256,11018391,-795,0,1757772082,15193.094065859994,149.9934320100001,50726.775458640004 2025-09-13,14:01:24.000,256,11018364,-795,0,1757772083,15193.087329549999,149.9793337500014,50726.80340712 2025-09-13,14:01:25.000,256,11018383,-795,0,1757772084,15193.12101109999,149.96523549000267,50726.85231696 2025-09-13,14:01:26.000,256,11018351,-795,0,1757772085,15193.094065859994,150.00753026999882,50726.78943288001 2025-09-13,14:01:27.000,256,11018328,-795,0,1757772086,15193.094065859994,150.00048113999947,50726.82436848 2025-09-13,14:01:28.000,256,11018303,-795,0,1757772087,15193.100802169989,149.96523549000267,50726.86629120001 2025-09-13,14:01:29.000,256,11018383,-795,0,1757772088,15193.107538479999,150.00753026999882,50726.86629120001 2025-09-13,14:01:30.000,256,11018342,-795,0,1757772089,15193.114274789994,150.00048113999947,50726.92218816 2025-09-13,14:01:31.000,256,11018360,-795,0,1757772090,15192.979548589989,149.9581863600033,50726.57981928001 2025-09-13,14:01:32.000,256,11018339,-795,0,1757772091,15193.040175379989,149.98638288000075,50726.86629120001 2025-09-13,14:01:33.000,256,11018353,-795,0,1757772092,15193.013230139994,149.9440881000046,50726.7614844 2025-09-13,14:01:34.000,256,11018410,-795,0,1757772093,15193.080593239989,149.95113723000395,50726.80340712 2025-09-13,14:01:35.000,256,11018326,-795,0,1757772094,15193.019966449989,149.9440881000046,50726.845329840005 2025-09-13,14:01:36.000,256,11018391,-795,0,1757772095,15193.006493829998,149.87359680000372,50726.78244576 2025-09-13,14:01:37.000,256,11018361,-795,0,1757772096,15193.087329549999,149.81720376000158,50726.677638960005 2025-09-13,14:01:38.000,256,11018322,-795,0,1757772097,15193.013230139994,149.82425289000093,50726.796420000006 2025-09-13,14:01:39.000,256,11018351,-795,0,1757772098,15192.986284899998,149.85244940999837,50726.726548800005 2025-09-13,14:01:40.000,256,11018368,-795,0,1757772099,15192.999757519989,149.845400279999,50726.740523039996 2025-09-13,14:01:41.000,256,11018337,-795,0,1757772100,15192.959339659988,149.76785984999879,50726.726548800005 2025-09-13,14:01:42.000,256,11018336,-795,0,1757772101,15193.060384309989,149.73966333000135,50726.88026544 2025-09-13,14:01:43.000,256,11018344,-795,0,1757772102,15193.046911689999,149.71851594000327,50726.7614844 2025-09-13,14:01:44.000,256,11018379,-795,0,1757772103,15193.067120619999,149.69736854999792,50726.82436848 2025-09-13,14:01:45.000,256,11018310,-795,0,1757772104,15193.026702759998,149.6832702899992,50726.81738136001 2025-09-13,14:01:46.000,256,11018316,-795,0,1757772105,15193.013230139994,149.6339263800037,50726.775458640004 2025-09-13,14:01:47.000,256,11018328,-795,0,1757772106,15193.094065859994,149.54228769000474,50726.677638960005 2025-09-13,14:01:48.000,256,11018331,-795,0,1757772107,15193.013230139994,149.57048421000218,50726.66366472 2025-09-13,14:01:49.000,256,11018351,-795,0,1757772108,15192.993021209993,149.54228769000474,50726.7614844 2025-09-13,14:01:50.000,256,11018326,-795,0,1757772109,15192.959339659988,149.52818942999875,50726.7614844 2025-09-13,14:01:51.000,256,11018302,-795,0,1757772110,15192.865031319998,149.44359986999916,50726.447064 2025-09-13,14:01:52.000,256,11018347,-795,0,1757772111,15192.918921799988,149.49294378000195,50726.628729120006 2025-09-13,14:01:53.000,256,11018381,-795,0,1757772112,15192.898712869988,149.4858946500026,50726.726548800005 2025-09-13,14:01:54.000,256,11018336,-795,0,1757772113,15192.979548589989,149.42950161000044,50726.7614844 2025-09-13,14:01:55.000,256,11018392,-795,0,1757772114,15192.905449179998,149.39425596000365,50726.740523039996 2025-09-13,14:01:56.000,256,11018373,-795,0,1757772115,15192.865031319998,149.42950161000044,50726.80340712 2025-09-13,14:01:57.000,256,11018384,-795,0,1757772116,15192.918921799988,149.34491205000086,50726.71956168001 2025-09-13,14:01:58.000,256,11018350,-795,0,1757772117,15192.871767629993,149.35196118000022,50726.78943288001 2025-09-13,14:01:59.000,256,11018373,-795,0,1757772118,15192.844822389998,149.3378629200015,50726.74751016001 2025-09-13,14:02:00.000,256,11018341,-795,0,1757772119,15192.797668220002,149.31671553000342,50726.76847152001 2025-09-13,14:02:01.000,256,11018371,-795,0,1757772120,15192.777459290002,149.29556813999807,50726.677638960005 2025-09-13,14:02:02.000,256,11018318,-795,0,1757772121,15192.770722979993,149.3026172700047,50726.796420000006 2025-09-13,14:02:03.000,256,11018346,-795,0,1757772122,15192.811140839993,149.26737162000063,50726.78943288001 2025-09-13,14:02:04.000,256,11018339,-795,0,1757772123,15192.891976559993,149.27442075,50726.845329840005 2025-09-13,14:02:05.000,256,11018368,-795,0,1757772124,15192.939130729988,149.23212597000384,50726.8313556 2025-09-13,14:02:06.000,256,11018385,-795,0,1757772125,15192.925658109998,149.14753641000425,50726.75449728 2025-09-13,14:02:07.000,256,11018387,-795,0,1757772126,15192.986284899998,149.11229076000018,50726.75449728 2025-09-13,14:02:08.000,256,11018330,-795,0,1757772127,15193.019966449989,149.11933988999954,50726.87327832 2025-09-13,14:02:09.000,256,11018330,-795,0,1757772128,15193.046911689999,149.10524163000082,50726.85231696 2025-09-13,14:02:10.000,256,11018405,-795,0,1757772129,15193.073856929994,149.0911433700021,50726.81738136001 2025-09-13,14:02:11.000,256,11018391,-795,0,1757772130,15192.871767629993,149.04884858999867,50726.48898672 2025-09-13,14:02:12.000,256,11018363,-795,0,1757772131,15193.060384309989,149.0417994599993,50726.894239680005 2025-09-13,14:02:13.000,256,11018347,-795,0,1757772132,15193.087329549999,149.07704511000338,50726.845329840005 2025-09-13,14:02:14.000,256,11018338,-795,0,1757772133,15193.040175379989,149.06294685000466,50726.82436848 2025-09-13,14:02:15.000,256,11018361,-795,0,1757772134,15193.006493829998,149.07704511000338,50726.796420000006 2025-09-13,14:02:16.000,256,11018413,-795,0,1757772135,15193.053647999994,149.06999598000402,50726.82436848 2025-09-13,14:02:17.000,256,11018339,-795,0,1757772136,15193.060384309989,149.04884858999867,50726.75449728 2025-09-13,14:02:18.000,256,11018345,-795,0,1757772137,15192.993021209993,149.07704511000338,50726.796420000006 2025-09-13,14:02:19.000,256,11018328,-795,0,1757772138,15192.999757519989,149.11933988999954,50726.85231696 2025-09-13,14:02:20.000,256,11018347,-795,0,1757772139,15192.959339659988,149.1757329300017,50726.95013664 2025-09-13,14:02:21.000,256,11018362,-795,0,1757772140,15192.851558699993,149.21802770999784,50726.66366472 2025-09-13,14:02:22.000,256,11018381,-795,0,1757772141,15192.952603349993,149.27442075,50726.82436848 2025-09-13,14:02:23.000,256,11018372,-795,0,1757772142,15192.898712869988,149.34491205000086,50726.82436848 2025-09-13,14:02:24.000,256,11018375,-795,0,1757772143,15192.885240249998,149.33081379000214,50726.99205936 2025-09-13,14:02:25.000,256,11018317,-795,0,1757772144,15192.905449179998,149.42950161000044,50726.908213919996 2025-09-13,14:02:26.000,256,11018391,-795,0,1757772145,15192.898712869988,149.44359986999916,50726.9012268 2025-09-13,14:02:27.000,256,11018393,-795,0,1757772146,15192.851558699993,149.46474726000451,50726.775458640004 2025-09-13,14:02:28.000,256,11018341,-795,0,1757772147,15192.790931909993,149.5352385599981,50726.87327832 2025-09-13,14:02:29.000,256,11018354,-795,0,1757772148,15192.804404529998,149.5493368200041,50726.908213919996 2025-09-13,14:02:30.000,256,11018361,-795,0,1757772149,15192.763986669997,149.57048421000218,50726.92218816 2025-09-13,14:02:31.000,256,11018375,-795,0,1757772150,15192.649469399992,149.62687725000433,50726.677638960005 2025-09-13,14:02:32.000,256,11018420,-795,0,1757772151,15192.703359879997,149.70441768000455,50726.86629120001 2025-09-13,14:02:33.000,256,11018371,-795,0,1757772152,15192.662942019997,149.71851594000327,50726.9012268 2025-09-13,14:02:34.000,256,11018386,-795,0,1757772153,15192.635996780002,149.73966333000135,50726.88026544 2025-09-13,14:02:35.000,256,11018345,-795,0,1757772154,15192.595578920002,149.7467124600007,50726.81738136001 2025-09-13,14:02:36.000,256,11018354,-795,0,1757772155,15192.561897369997,149.81015463000222,50726.845329840005 2025-09-13,14:02:37.000,256,11018318,-795,0,1757772156,15192.548424749992,149.78900724000414,50726.845329840005 2025-09-13,14:02:38.000,256,11018428,-795,0,1757772157,15192.501270579996,149.86654767000437,50726.83834272001 2025-09-13,14:02:39.000,256,11018369,-795,0,1757772158,15192.440643789996,149.82425289000093,50726.775458640004 2025-09-13,14:02:40.000,256,11018367,-795,0,1757772159,15192.474325340001,149.81015463000222,50726.81738136001 2025-09-13,14:02:41.000,256,11018385,-795,0,1757772160,15192.319390209996,149.85949853999773,50726.67065184001 2025-09-13,14:02:42.000,256,11018350,-795,0,1757772161,15192.427171169991,149.90179332000116,50726.86629120001 2025-09-13,14:02:43.000,256,11018371,-795,0,1757772162,15192.39348962,149.88769506000244,50726.80340712 2025-09-13,14:02:44.000,256,11018385,-795,0,1757772163,15192.406962239991,149.90179332000116,50726.908213919996 2025-09-13,14:02:45.000,256,11018392,-795,0,1757772164,15192.400225929996,149.93703896999796,50726.87327832 2025-09-13,14:02:46.000,256,11018339,-795,0,1757772165,15192.39348962,149.92294070999924,50726.92917528 2025-09-13,14:02:47.000,256,11018366,-795,0,1757772166,15192.467589029991,149.92294070999924,50726.92917528 2025-09-13,14:02:48.000,256,11018327,-795,0,1757772167,15192.481061649996,149.96523549000267,50726.88026544 2025-09-13,14:02:49.000,256,11018362,-795,0,1757772168,15192.501270579996,149.97228462000203,50726.95013664 2025-09-13,14:02:50.000,256,11018385,-795,0,1757772169,15192.487797959991,149.95113723000395,50726.9012268 2025-09-13,14:02:51.000,256,11018414,-795,0,1757772170,15192.420434859996,149.91589157999988,50726.70558744 2025-09-13,14:02:52.000,256,11018335,-795,0,1757772171,15192.541688439997,149.9299898399986,50726.88026544 2025-09-13,14:02:53.000,256,11018358,-795,0,1757772172,15192.514743200001,149.88064593000308,50726.894239680005 2025-09-13,14:02:54.000,256,11018404,-795,0,1757772173,15192.481061649996,149.88769506000244,50726.87327832 2025-09-13,14:02:55.000,256,11018365,-795,0,1757772174,15192.501270579996,149.96523549000267,50726.775458640004 2025-09-13,14:02:56.000,256,11018318,-795,0,1757772175,15192.494534270001,149.93703896999796,50726.845329840005 2025-09-13,14:02:57.000,256,11018361,-795,0,1757772176,15192.534952130001,149.9440881000046,50726.82436848 2025-09-13,14:02:58.000,256,11018388,-795,0,1757772177,15192.534952130001,149.93703896999796,50726.796420000006 2025-09-13,14:02:59.000,256,11018365,-795,0,1757772178,15192.508006889992,149.9299898399986,50726.80340712 2025-09-13,14:03:00.000,256,11018383,-795,0,1757772179,15192.541688439997,149.92294070999924,50726.76847152001 2025-09-13,14:03:01.000,256,11018388,-795,0,1757772180,15192.460852719996,149.90179332000116,50726.66366472 2025-09-13,14:03:02.000,256,11018397,-795,0,1757772181,15192.474325340001,149.86654767000437,50726.85930408 2025-09-13,14:03:03.000,256,11018364,-795,0,1757772182,15192.508006889992,149.88064593000308,50726.87327832 2025-09-13,14:03:04.000,256,11018317,-795,0,1757772183,15192.548424749992,149.8947441900018,50726.86629120001 2025-09-13,14:03:05.000,256,11018404,-795,0,1757772184,15192.494534270001,149.86654767000437,50726.87327832 2025-09-13,14:03:06.000,256,11018388,-795,0,1757772185,15192.481061649996,149.85949853999773,50726.8313556 2025-09-13,14:03:07.000,256,11018373,-795,0,1757772186,15192.400225929996,149.81720376000158,50726.7614844 2025-09-13,14:03:08.000,256,11018367,-795,0,1757772187,15192.467589029991,149.7960563700035,50726.75449728 2025-09-13,14:03:09.000,256,11018297,-795,0,1757772188,15192.447380099991,149.7960563700035,50726.78943288001 2025-09-13,14:03:10.000,256,11018384,-795,0,1757772189,15192.454116410001,149.7960563700035,50726.796420000006 2025-09-13,14:03:11.000,256,11018361,-795,0,1757772190,15192.366544379991,149.732614200002,50726.52392232 2025-09-13,14:03:12.000,256,11018378,-795,0,1757772191,15192.39348962,149.78195811000478,50726.71257456 2025-09-13,14:03:13.000,256,11018347,-795,0,1757772192,15192.454116410001,149.73966333000135,50726.81738136001 2025-09-13,14:03:14.000,256,11018366,-795,0,1757772193,15192.494534270001,149.7114668100039,50726.894239680005 2025-09-13,14:03:15.000,256,11018396,-795,0,1757772194,15192.433907480001,149.66917203000048,50726.80340712 2025-09-13,14:03:16.000,256,11018343,-795,0,1757772195,15192.454116410001,149.64097551000305,50726.87327832 2025-09-13,14:03:17.000,256,11018404,-795,0,1757772196,15192.400225929996,149.62687725000433,50726.845329840005 2025-09-13,14:03:18.000,256,11018385,-795,0,1757772197,15192.380016999996,149.59868072999961,50726.86629120001 2025-09-13,14:03:19.000,256,11018396,-795,0,1757772198,15192.386753309991,149.56343508000282,50726.83834272001 2025-09-13,14:03:20.000,256,11018457,-795,0,1757772199,15192.400225929996,149.56343508000282,50726.85231696 2025-09-13,14:03:21.000,256,11018381,-755,0,1757772200,15192.28570865999,149.57048421000218,50726.69860032001 2025-09-13,14:03:22.000,256,11018382,-795,0,1757772201,15192.30591758999,149.5493368200041,50726.775458640004 2025-09-13,14:03:23.000,256,11018331,-795,0,1757772202,15192.278972349995,149.5352385599981,50726.80340712 2025-09-13,14:03:24.000,256,11018325,-795,0,1757772203,15192.25202711,149.55638595000346,50726.775458640004 2025-09-13,14:03:25.000,256,11018422,-795,0,1757772204,15192.23181818,149.52818942999875,50726.80340712 2025-09-13,14:03:26.000,256,11018257,-795,0,1757772205,15192.218345559995,149.56343508000282,50726.83834272001 2025-09-13,14:03:27.000,256,11018430,-795,0,1757772206,15192.137509839995,149.6198281199977,50726.845329840005 2025-09-13,14:03:28.000,256,11018364,-795,0,1757772207,15192.14424614999,149.60572985999897,50726.775458640004 2025-09-13,14:03:29.000,256,11018360,-795,0,1757772208,15192.097091979995,149.59163160000026,50726.76847152001 2025-09-13,14:03:30.000,256,11018324,-795,0,1757772209,15192.08361935999,149.5845824700009,50726.775458640004 2025-09-13,14:03:31.000,256,11018385,-795,0,1757772210,15191.96236577999,149.6198281199977,50726.53789656 2025-09-13,14:03:32.000,256,11018374,-795,0,1757772211,15192.016256259994,149.6339263800037,50726.74751016001 2025-09-13,14:03:33.000,256,11018372,-795,0,1757772212,15191.996047329994,149.64097551000305,50726.775458640004 2025-09-13,14:03:34.000,256,11018414,-795,0,1757772213,15192.00951995,149.6339263800037,50726.76847152001 2025-09-13,14:03:35.000,256,11018424,-795,0,1757772214,15191.98257470999,149.54228769000474,50726.68462608 2025-09-13,14:03:36.000,256,11018458,-795,0,1757772215,15191.96236577999,149.56343508000282,50726.68462608 2025-09-13,14:03:37.000,256,11018415,-795,0,1757772216,15191.96236577999,149.47884552000323,50726.6566776 2025-09-13,14:03:38.000,256,11018375,-795,0,1757772217,15192.02299256999,149.4365507399998,50726.726548800005 2025-09-13,14:03:39.000,256,11018324,-795,0,1757772218,15191.975838399994,149.44359986999916,50726.8313556 2025-09-13,14:03:40.000,256,11018341,-795,0,1757772219,15192.00278363999,149.39425596000365,50726.7614844 2025-09-13,14:03:41.000,256,11018426,-795,0,1757772220,15191.94215684999,149.38015769999765,50726.67065184001 2025-09-13,14:03:42.000,256,11018391,-795,0,1757772221,15192.08361935999,149.34491205000086,50726.80340712 2025-09-13,14:03:43.000,256,11018348,-795,0,1757772222,15192.02972888,149.35901030999958,50726.85231696 2025-09-13,14:03:44.000,256,11018332,-795,0,1757772223,15192.06341042999,149.28146987999935,50726.78943288001 2025-09-13,14:03:45.000,256,11018308,-795,0,1757772224,15192.036465189994,149.2885190099987,50726.74751016001 2025-09-13,14:03:46.000,256,11018377,-795,0,1757772225,15192.056674119995,149.26032249000127,50726.78244576 2025-09-13,14:03:47.000,256,11018324,-795,0,1757772226,15192.056674119995,149.28146987999935,50726.70558744 2025-09-13,14:03:48.000,256,11018379,-795,0,1757772227,15192.117300909995,149.23212597000384,50726.69860032001 2025-09-13,14:03:49.000,256,11018323,-795,0,1757772228,15192.06341042999,149.2885190099987,50726.78244576 2025-09-13,14:03:50.000,256,11018350,-795,0,1757772229,15192.02299256999,149.30966640000406,50726.726548800005 2025-09-13,14:03:51.000,256,11018361,-795,0,1757772230,15191.908475299999,149.29556813999807,50726.60078064001 2025-09-13,14:03:52.000,256,11018360,-795,0,1757772231,15191.98257470999,149.29556813999807,50726.74751016001 2025-09-13,14:03:53.000,256,11018350,-795,0,1757772232,15191.96236577999,149.29556813999807,50726.796420000006 2025-09-13,14:03:54.000,256,11018358,-795,0,1757772233,15191.928684229999,149.31671553000342,50726.796420000006 2025-09-13,14:03:55.000,256,11018394,-795,0,1757772234,15191.895002679994,149.32376466000278,50726.81738136001 2025-09-13,14:03:56.000,256,11018377,-795,0,1757772235,15191.820903269989,149.3378629200015,50726.80340712 2025-09-13,14:03:57.000,256,11018360,-795,0,1757772236,15191.861321129989,149.35901030999958,50726.7614844 2025-09-13,14:03:58.000,256,11018412,-795,0,1757772237,15191.868057439999,149.22507684000448,50726.73353592 2025-09-13,14:03:59.000,256,11018356,-795,0,1757772238,15191.793958029994,149.32376466000278,50726.78244576 2025-09-13,14:04:00.000,256,11018397,-795,0,1757772239,15191.760276479989,149.35196118000022,50726.71257456 2025-09-13,14:04:01.000,256,11018403,-795,0,1757772240,15191.692913379993,149.33081379000214,50726.56584504 2025-09-13,14:04:02.000,256,11018389,-795,0,1757772241,15191.820903269989,149.36605943999893,50726.796420000006 2025-09-13,14:04:03.000,256,11018425,-795,0,1757772242,15191.753540169993,149.34491205000086,50726.740523039996 2025-09-13,14:04:04.000,256,11018326,-795,0,1757772243,15191.780485409989,149.36605943999893,50726.78943288001 2025-09-13,14:04:05.000,256,11018355,-795,0,1757772244,15191.807430649998,149.35901030999958,50726.75449728 2025-09-13,14:04:06.000,256,11018252,-795,0,1757772245,15191.847848509999,149.41540335000172,50726.80340712 2025-09-13,14:04:07.000,256,11018415,-795,0,1757772246,15191.881530059989,149.42950161000044,50726.76847152001 2025-09-13,14:04:08.000,256,11018394,-795,0,1757772247,15191.928684229999,149.3872068300043,50726.677638960005 2025-09-13,14:04:09.000,256,11018361,-795,0,1757772248,15191.881530059989,149.42245248000108,50726.83834272001 2025-09-13,14:04:10.000,256,11018315,-795,0,1757772249,15191.92194791999,149.4365507399998,50726.83834272001 2025-09-13,14:04:11.000,256,11018388,-795,0,1757772250,15191.827639579999,149.41540335000172,50726.53789656 2025-09-13,14:04:12.000,256,11018330,-795,0,1757772251,15191.948893159999,149.45769812999788,50726.85231696 2025-09-13,14:04:13.000,256,11018426,-795,0,1757772252,15191.92194791999,149.47179639000387,50726.82436848 2025-09-13,14:04:14.000,256,11018363,-795,0,1757772253,15191.94215684999,149.4999929100013,50726.80340712 2025-09-13,14:04:15.000,256,11018368,-795,0,1757772254,15191.975838399994,149.51409117000003,50726.80340712 2025-09-13,14:04:16.000,256,11018355,-795,0,1757772255,15191.94215684999,149.52818942999875,50726.81039424 2025-09-13,14:04:17.000,256,11018356,-795,0,1757772256,15191.908475299999,149.5845824700009,50726.86629120001 2025-09-13,14:04:18.000,256,11018404,-795,0,1757772257,15191.928684229999,149.56343508000282,50726.69860032001 2025-09-13,14:04:19.000,256,11018354,-795,0,1757772258,15191.827639579999,149.62687725000433,50726.78244576 2025-09-13,14:04:20.000,256,11018380,-795,0,1757772259,15191.847848509999,149.66212290000112,50726.76847152001 2025-09-13,14:04:21.000,256,11018377,-795,0,1757772260,15191.760276479989,149.73966333000135,50726.60078064001 2025-09-13,14:04:22.000,256,11018329,-795,0,1757772261,15191.807430649998,149.7960563700035,50726.796420000006 2025-09-13,14:04:23.000,256,11018341,-795,0,1757772262,15191.814166959994,149.78900724000414,50726.82436848 2025-09-13,14:04:24.000,256,11018310,-795,0,1757772263,15191.820903269989,149.76081071999943,50726.78244576 2025-09-13,14:04:25.000,256,11018383,-795,0,1757772264,15191.780485409989,149.81720376000158,50726.78244576 2025-09-13,14:04:26.000,256,11018364,-795,0,1757772265,15191.760276479989,149.845400279999,50726.726548800005 2025-09-13,14:04:27.000,256,11018367,-795,0,1757772266,15191.692913379993,149.83835114999965,50726.73353592 2025-09-13,14:04:28.000,256,11018346,-795,0,1757772267,15191.793958029994,149.82425289000093,50726.67065184001 2025-09-13,14:04:29.000,256,11018313,-795,0,1757772268,15191.713122309993,149.85244940999837,50726.71956168001 2025-09-13,14:04:30.000,256,11018402,-795,0,1757772269,15191.686177069998,149.86654767000437,50726.64270336 2025-09-13,14:04:31.000,256,11018404,-795,0,1757772270,15191.571659799993,149.88064593000308,50726.21648904001 2025-09-13,14:04:32.000,256,11018378,-795,0,1757772271,15191.706385999998,149.90884245000052,50726.56584504 2025-09-13,14:04:33.000,256,11018348,-795,0,1757772272,15191.793958029994,149.86654767000437,50726.6566776 2025-09-13,14:04:34.000,256,11018341,-795,0,1757772273,15191.800694339989,149.90884245000052,50726.67065184001 2025-09-13,14:04:35.000,256,11018322,-795,0,1757772274,15191.868057439999,149.90884245000052,50726.677638960005 2025-09-13,14:04:36.000,256,11018354,-795,0,1757772275,15191.908475299999,149.95113723000395,50726.70558744 2025-09-13,14:04:37.000,256,11018374,-795,0,1757772276,15191.915211609994,149.96523549000267,50726.71257456 2025-09-13,14:04:38.000,256,11018338,-795,0,1757772277,15191.90173898999,149.93703896999796,50726.6916132 2025-09-13,14:04:39.000,256,11018308,-795,0,1757772278,15191.928684229999,149.9793337500014,50726.71956168001 2025-09-13,14:04:40.000,256,11018371,-795,0,1757772279,15191.908475299999,149.9793337500014,50726.64969048001 2025-09-13,14:04:41.000,256,11018373,-795,0,1757772280,15191.868057439999,150.00048113999947,50726.5169352 2025-09-13,14:04:42.000,256,11018378,-795,0,1757772281,15191.996047329994,150.02867766000418,50726.87327832 2025-09-13,14:04:43.000,256,11018328,-795,0,1757772282,15191.94215684999,150.01457939999818,50726.78244576 2025-09-13,14:04:44.000,256,11018297,-795,0,1757772283,15191.975838399994,150.0568741800016,50726.70558744 2025-09-13,14:04:45.000,256,11018341,-795,0,1757772284,15192.02972888,150.04982505000226,50726.78943288001 2025-09-13,14:04:46.000,256,11018198,-795,0,1757772285,15191.98931102,150.0427759200029,50726.81039424 2025-09-13,14:04:47.000,256,11018379,-795,0,1757772286,15191.975838399994,150.00048113999947,50726.775458640004 2025-09-13,14:04:48.000,256,11018309,-795,0,1757772287,15192.02972888,150.02867766000418,50726.845329840005 2025-09-13,14:04:49.000,256,11018360,-795,0,1757772288,15192.04993781,150.0427759200029,50726.86629120001 2025-09-13,14:04:50.000,256,11018383,-795,0,1757772289,15192.016256259994,150.00048113999947,50726.8313556 2025-09-13,14:04:51.000,256,11018389,-795,0,1757772290,15191.888266369999,149.9934320100001,50726.56584504 2025-09-13,14:04:52.000,256,11018356,-795,0,1757772291,15191.969102089999,150.02867766000418,50726.81039424 2025-09-13,14:04:53.000,256,11018368,-795,0,1757772292,15191.948893159999,150.01457939999818,50726.78244576 2025-09-13,14:04:54.000,256,11018366,-795,0,1757772293,15191.948893159999,150.03572679000354,50726.81039424 2025-09-13,14:04:55.000,256,11018334,-795,0,1757772294,15191.92194791999,149.9934320100001,50726.78244576 2025-09-13,14:04:56.000,256,11018316,-795,0,1757772295,15191.948893159999,149.98638288000075,50726.78244576 2025-09-13,14:04:57.000,256,11018322,-795,0,1757772296,15191.861321129989,149.9934320100001,50726.67065184001 2025-09-13,14:04:58.000,256,11018371,-795,0,1757772297,15191.90173898999,149.91589157999988,50726.775458640004 2025-09-13,14:04:59.000,256,11018435,-795,0,1757772298,15191.935420539994,149.88769506000244,50726.70558744 2025-09-13,14:05:00.000,256,11018420,-795,0,1757772299,15191.915211609994,149.90179332000116,50726.76847152001 2025-09-13,14:05:01.000,256,11018396,-795,0,1757772300,15191.793958029994,149.83835114999965,50726.48898672 2025-09-13,14:05:02.000,256,11018328,-795,0,1757772301,15191.847848509999,149.83835114999965,50726.67065184001 2025-09-13,14:05:03.000,256,11018329,-795,0,1757772302,15191.800694339989,149.80310550000286,50726.63571624 2025-09-13,14:05:04.000,256,11018352,-795,0,1757772303,15191.780485409989,149.845400279999,50726.6916132 2025-09-13,14:05:05.000,256,11018415,-795,0,1757772304,15191.787221719998,149.87359680000372,50726.607767760004 2025-09-13,14:05:06.000,256,11018426,-795,0,1757772305,15191.787221719998,149.8313020200003,50726.62174200001 2025-09-13,14:05:07.000,256,11018432,-795,0,1757772306,15191.807430649998,149.82425289000093,50726.607767760004 2025-09-13,14:05:08.000,256,11018415,-795,0,1757772307,15191.780485409989,149.845400279999,50726.5868064 2025-09-13,14:05:09.000,256,11018349,-795,0,1757772308,15191.753540169993,149.85244940999837,50726.62174200001 2025-09-13,14:05:10.000,256,11018395,-795,0,1757772309,15191.767012789998,149.8313020200003,50726.607767760004 2025-09-13,14:05:11.000,256,11018414,-795,0,1757772310,15191.679440759988,149.82425289000093,50726.5169352 2025-09-13,14:05:12.000,256,11018377,-795,0,1757772311,15191.713122309993,149.80310550000286,50726.628729120006 2025-09-13,14:05:13.000,256,11018430,-795,0,1757772312,15191.713122309993,149.7960563700035,50726.64969048001 2025-09-13,14:05:14.000,256,11018476,-795,0,1757772313,15191.699649689988,149.81720376000158,50726.60078064001 2025-09-13,14:05:15.000,256,11018385,-795,0,1757772314,15191.659231829988,149.732614200002,50726.61475488 2025-09-13,14:05:16.000,256,11018352,-795,0,1757772315,15191.699649689988,149.80310550000286,50726.6916132 2025-09-13,14:05:17.000,256,11018360,-795,0,1757772316,15191.652495519993,149.70441768000455,50726.68462608 2025-09-13,14:05:18.000,256,11018395,-795,0,1757772317,15191.598605040002,149.69736854999792,50726.607767760004 2025-09-13,14:05:19.000,256,11018362,-795,0,1757772318,15191.605341349998,149.69736854999792,50726.61475488 2025-09-13,14:05:20.000,256,11018384,-795,0,1757772319,15191.639022899988,149.78900724000414,50726.57981928001 2025-09-13,14:05:21.000,256,11018375,-795,0,1757772320,15191.605341349998,149.81720376000158,50726.54488368 2025-09-13,14:05:22.000,256,11018368,-795,0,1757772321,15191.632286589993,149.80310550000286,50726.62174200001 2025-09-13,14:05:23.000,256,11018337,-795,0,1757772322,15191.706385999998,149.8313020200003,50726.64270336 2025-09-13,14:05:24.000,256,11018445,-795,0,1757772323,15191.665968139998,149.85244940999837,50726.572832159996 2025-09-13,14:05:25.000,256,11018329,-795,0,1757772324,15191.699649689988,149.91589157999988,50726.56584504 2025-09-13,14:05:26.000,256,11018438,-795,0,1757772325,15191.672704449993,149.91589157999988,50726.6566776 2025-09-13,14:05:27.000,256,11018383,-795,0,1757772326,15191.632286589993,149.90179332000116,50726.57981928001 2025-09-13,14:05:28.000,256,11018463,-795,0,1757772327,15191.652495519993,149.9934320100001,50726.70558744 2025-09-13,14:05:29.000,256,11018413,-795,0,1757772328,15191.598605040002,150.04982505000226,50726.6916132 2025-09-13,14:05:30.000,256,11018398,-795,0,1757772329,15191.632286589993,150.06392331000097,50726.75449728 2025-09-13,14:05:31.000,256,11018374,-795,0,1757772330,15191.511033009992,150.12736548000248,50726.48898672 2025-09-13,14:05:32.000,256,11018330,-795,0,1757772331,15191.578396110002,150.09916895999777,50726.69860032001 2025-09-13,14:05:33.000,256,11018426,-795,0,1757772332,15191.564923489997,150.1414637400012,50726.71257456 2025-09-13,14:05:34.000,256,11018350,-795,0,1757772333,15191.551450869993,150.13441461000184,50726.7614844 2025-09-13,14:05:35.000,256,11018432,-795,0,1757772334,15191.490824079992,150.21195504000207,50726.62174200001 2025-09-13,14:05:36.000,256,11018358,-795,0,1757772335,15191.497560390002,150.21195504000207,50726.61475488 2025-09-13,14:05:37.000,256,11018399,-795,0,1757772336,15191.477351460002,150.25424981999822,50726.59379352 2025-09-13,14:05:38.000,256,11018334,-795,0,1757772337,15191.436933600002,150.21195504000207,50726.57981928001 2025-09-13,14:05:39.000,256,11018371,-795,0,1757772338,15191.443669909997,150.190807650004,50726.5169352 2025-09-13,14:05:40.000,256,11018342,-795,0,1757772339,15191.457142530002,150.23310243000014,50726.6916132 2025-09-13,14:05:41.000,256,11018435,-795,0,1757772340,15191.383043119997,150.16966025999864,50726.41212840001 2025-09-13,14:05:42.000,256,11018365,-795,0,1757772341,15191.490824079992,150.2049059100027,50726.69860032001 2025-09-13,14:05:43.000,256,11018389,-795,0,1757772342,15191.497560390002,150.190807650004,50726.60078064001 2025-09-13,14:05:44.000,256,11018332,-795,0,1757772343,15191.524505629997,150.16966025999864,50726.66366472 2025-09-13,14:05:45.000,256,11018364,-795,0,1757772344,15191.511033009992,150.1414637400012,50726.70558744 2025-09-13,14:05:46.000,256,11018318,-795,0,1757772345,15191.484087769997,150.1062180900044,50726.6566776 2025-09-13,14:05:47.000,256,11018344,-795,0,1757772346,15191.436933600002,150.11326722000376,50726.62174200001 2025-09-13,14:05:48.000,256,11018359,-795,0,1757772347,15191.470615149992,150.1414637400012,50726.740523039996 2025-09-13,14:05:49.000,256,11018386,-795,0,1757772348,15191.558187180002,150.08507069999905,50726.62174200001 2025-09-13,14:05:50.000,256,11018416,-795,0,1757772349,15191.436933600002,150.16261112999928,50726.64270336 2025-09-13,14:05:51.000,256,11018355,-795,0,1757772350,15191.268525849991,150.12736548000248,50726.33527008001 2025-09-13,14:05:52.000,256,11018428,-795,0,1757772351,15191.383043119997,150.25424981999822,50726.66366472 2025-09-13,14:05:53.000,256,11018382,-795,0,1757772352,15191.396515740002,150.24720068999886,50726.73353592 2025-09-13,14:05:54.000,256,11018404,-795,0,1757772353,15191.430197289992,150.29654460000165,50726.73353592 2025-09-13,14:05:55.000,256,11018401,-795,0,1757772354,15191.396515740002,150.27539721000358,50726.6566776 2025-09-13,14:05:56.000,256,11018387,-795,0,1757772355,15191.389779429992,150.3247411199991,50726.75449728 2025-09-13,14:05:57.000,256,11018369,-795,0,1757772356,15191.362834189997,150.37408503000188,50726.73353592 2025-09-13,14:05:58.000,256,11018204,-795,0,1757772357,15191.308943709992,150.36703590000252,50726.70558744 2025-09-13,14:05:59.000,256,11018362,-795,0,1757772358,15191.356097880001,150.34588851000444,50726.677638960005 2025-09-13,14:06:00.000,256,11018400,-795,0,1757772359,15191.261789539996,150.42342894000467,50726.73353592 2025-09-13,14:06:01.000,256,11018380,-795,0,1757772360,15191.17421751,150.38113416000124,50726.48199960001 2025-09-13,14:06:02.000,256,11018366,-795,0,1757772361,15191.19442644,150.40933067999867,50726.6916132 2025-09-13,14:06:03.000,256,11018390,-795,0,1757772362,15191.234844300001,150.47277285000018,50726.6916132 2025-09-13,14:06:04.000,256,11018354,-795,0,1757772363,15191.160744889996,150.4375272000034,50726.68462608 2025-09-13,14:06:05.000,256,11018408,-795,0,1757772364,15191.167481199991,150.41637980999803,50726.68462608 2025-09-13,14:06:06.000,256,11018362,-795,0,1757772365,15191.15400858,150.40933067999867,50726.726548800005 2025-09-13,14:06:07.000,256,11018419,-795,0,1757772366,15191.167481199991,150.43047807000403,50726.70558744 2025-09-13,14:06:08.000,256,11018354,-795,0,1757772367,15191.160744889996,150.37408503000188,50726.67065184001 2025-09-13,14:06:09.000,256,11018413,-795,0,1757772368,15191.160744889996,150.303593730001,50726.607767760004 2025-09-13,14:06:10.000,256,11018372,-795,0,1757772369,15191.100118099996,150.3388393799978,50726.628729120006 2025-09-13,14:06:11.000,256,11018309,-795,0,1757772370,15190.958655589995,150.29654460000165,50726.440076880004 2025-09-13,14:06:12.000,256,11018340,-795,0,1757772371,15191.019282379995,150.2894954700023,50726.67065184001 2025-09-13,14:06:13.000,256,11018350,-795,0,1757772372,15190.99233714,150.2894954700023,50726.68462608 2025-09-13,14:06:14.000,256,11018366,-795,0,1757772373,15191.02601868999,150.190807650004,50726.6916132 2025-09-13,14:06:15.000,256,11018361,-795,0,1757772374,15190.93171035,150.21195504000207,50726.6566776 2025-09-13,14:06:16.000,256,11018306,-795,0,1757772375,15190.94518296999,150.18375852000463,50726.845329840005 2025-09-13,14:06:17.000,256,11018366,-795,0,1757772376,15190.938446659995,150.24720068999886,50726.64969048001 2025-09-13,14:06:18.000,256,11018355,-795,0,1757772377,15190.918237729995,150.25424981999822,50726.69860032001 2025-09-13,14:06:19.000,256,11018444,-795,0,1757772378,15190.918237729995,150.303593730001,50726.64969048001 2025-09-13,14:06:20.000,256,11018312,-795,0,1757772379,15190.938446659995,150.31769198999973,50726.73353592 2025-09-13,14:06:21.000,256,11018361,-795,0,1757772380,15190.80372045999,150.29654460000165,50726.53789656 2025-09-13,14:06:22.000,256,11018363,-795,0,1757772381,15190.857610939995,150.3529376400038,50726.73353592 2025-09-13,14:06:23.000,256,11018419,-795,0,1757772382,15190.82392938999,150.35998677000316,50726.71257456 2025-09-13,14:06:24.000,256,11018376,-795,0,1757772383,15190.84413831999,150.3881832900006,50726.69860032001 2025-09-13,14:06:25.000,256,11018411,-795,0,1757772384,15190.8306657,150.3881832900006,50726.73353592 2025-09-13,14:06:26.000,256,11018378,-795,0,1757772385,15190.82392938999,150.41637980999803,50726.775458640004 2025-09-13,14:06:27.000,256,11018415,-795,0,1757772386,15190.796984149994,150.38113416000124,50726.73353592 2025-09-13,14:06:28.000,256,11018410,-795,0,1757772387,15190.77003891,150.35998677000316,50726.71956168001 2025-09-13,14:06:29.000,256,11018383,-795,0,1757772388,15190.81045677,150.27539721000358,50726.628729120006 2025-09-13,14:06:30.000,256,11018381,-795,0,1757772389,15190.756566289994,150.38113416000124,50726.75449728 2025-09-13,14:06:31.000,256,11018390,-795,0,1757772390,15190.682466879989,150.34588851000444,50726.57981928001 2025-09-13,14:06:32.000,256,11018358,-795,0,1757772391,15190.756566289994,150.38113416000124,50726.66366472 2025-09-13,14:06:33.000,256,11018389,-795,0,1757772392,15190.736357359994,150.3881832900006,50726.677638960005 2025-09-13,14:06:34.000,256,11018338,-795,0,1757772393,15190.76330259999,150.42342894000467,50726.726548800005 2025-09-13,14:06:35.000,256,11018325,-795,0,1757772394,15190.79024784,150.47277285000018,50726.726548800005 2025-09-13,14:06:36.000,256,11018433,-795,0,1757772395,15190.796984149994,150.4516254600021,50726.796420000006 2025-09-13,14:06:37.000,256,11018430,-795,0,1757772396,15190.78351152999,150.46572372000082,50726.67065184001 2025-09-13,14:06:38.000,256,11018416,-795,0,1757772397,15190.79024784,150.52916589000233,50726.68462608 2025-09-13,14:06:39.000,256,11018355,-795,0,1757772398,15190.837402009995,150.52211676000297,50726.69860032001 2025-09-13,14:06:40.000,256,11018429,-795,0,1757772399,15190.76330259999,150.54326415000105,50726.68462608 2025-09-13,14:06:41.000,256,11018397,-795,0,1757772400,15190.709412119999,150.52211676000297,50726.509948080005 2025-09-13,14:06:42.000,256,11018413,-795,0,1757772401,15190.79024784,150.50801850000425,50726.67065184001 2025-09-13,14:06:43.000,256,11018342,-795,0,1757772402,15190.8306657,150.5714606699985,50726.68462608 2025-09-13,14:06:44.000,256,11018443,-795,0,1757772403,15190.857610939995,150.5996571900032,50726.66366472 2025-09-13,14:06:45.000,256,11018362,-795,0,1757772404,15190.898028799995,150.63490284,50726.740523039996 2025-09-13,14:06:46.000,256,11018385,-795,0,1757772405,15190.898028799995,150.64195196999935,50726.677638960005 2025-09-13,14:06:47.000,256,11018326,-795,0,1757772406,15190.918237729995,150.6630993600047,50726.740523039996 2025-09-13,14:06:48.000,256,11018366,-795,0,1757772407,15190.90476510999,150.6630993600047,50726.740523039996 2025-09-13,14:06:49.000,256,11018409,-795,0,1757772408,15190.93171035,150.72654152999894,50726.75449728 2025-09-13,14:06:50.000,256,11018332,-795,0,1757772409,15190.88455617999,150.7335906599983,50726.71257456 2025-09-13,14:06:51.000,256,11018380,-795,0,1757772410,15190.80372045999,150.7829345700011,50726.509948080005 2025-09-13,14:06:52.000,256,11018411,-795,0,1757772411,15190.91150142,150.75473805000365,50726.75449728 2025-09-13,14:06:53.000,256,11018351,-795,0,1757772412,15190.84413831999,150.81818021999788,50726.6916132 2025-09-13,14:06:54.000,256,11018350,-795,0,1757772413,15190.857610939995,150.82522935000452,50726.6566776 2025-09-13,14:06:55.000,256,11018351,-795,0,1757772414,15190.837402009995,150.88867151999875,50726.628729120006 2025-09-13,14:06:56.000,256,11018361,-795,0,1757772415,15190.87108356,150.9098189100041,50726.66366472 2025-09-13,14:06:57.000,256,11018357,-795,0,1757772416,15190.88455617999,150.9803102099977,50726.70558744 2025-09-13,14:06:58.000,256,11018342,-795,0,1757772417,15190.877819869995,151.01555586000177,50726.740523039996 2025-09-13,14:06:59.000,256,11018333,-795,0,1757772418,15190.8306657,151.093096290002,50726.67065184001 2025-09-13,14:07:00.000,256,11018421,-795,0,1757772419,15190.84413831999,151.1283419399988,50726.6916132 2025-09-13,14:07:01.000,256,11018403,-795,0,1757772420,15190.76330259999,151.093096290002,50726.49597384 2025-09-13,14:07:02.000,256,11018363,-795,0,1757772421,15190.79024784,151.17768585000158,50726.70558744 2025-09-13,14:07:03.000,256,11018393,-795,0,1757772422,15190.749829979999,151.1917841100003,50726.677638960005 2025-09-13,14:07:04.000,256,11018360,-795,0,1757772423,15190.80372045999,151.27637366999988,50726.726548800005 2025-09-13,14:07:05.000,256,11018377,-795,0,1757772424,15190.82392938999,151.2552262800018,50726.69860032001 2025-09-13,14:07:06.000,256,11018387,-795,0,1757772425,15190.796984149994,151.32571758000267,50726.57981928001 2025-09-13,14:07:07.000,256,11018394,-795,0,1757772426,15190.729621049999,151.34686497000075,50726.53789656 2025-09-13,14:07:08.000,256,11018329,-795,0,1757772427,15190.70267580999,151.36801235999883,50726.607767760004 2025-09-13,14:07:09.000,256,11018348,-795,0,1757772428,15190.716148429994,151.41735627000162,50726.677638960005 2025-09-13,14:07:10.000,256,11018416,-795,0,1757772429,15190.635312709994,151.42440540000098,50726.677638960005 2025-09-13,14:07:11.000,256,11018330,-795,0,1757772430,15190.487113889998,151.44555278999906,50726.342257200005 2025-09-13,14:07:12.000,256,11018394,-795,0,1757772431,15190.642049019989,151.52309321999928,50726.607767760004 2025-09-13,14:07:13.000,256,11018418,-795,0,1757772432,15190.635312709994,151.54424061000464,50726.63571624 2025-09-13,14:07:14.000,256,11018345,-795,0,1757772433,15190.648785329999,151.53014234999864,50726.64969048001 2025-09-13,14:07:15.000,256,11018332,-795,0,1757772434,15190.594894849994,151.5653880000027,50726.53789656 2025-09-13,14:07:16.000,256,11018354,-795,0,1757772435,15190.635312709994,151.57243713000207,50726.69860032001 2025-09-13,14:07:17.000,256,11018367,-795,0,1757772436,15190.594894849994,151.5653880000027,50726.64969048001 2025-09-13,14:07:18.000,256,11018435,-795,0,1757772437,15190.655521639994,151.551289740004,50726.62174200001 2025-09-13,14:07:19.000,256,11018372,-795,0,1757772438,15190.736357359994,151.55833887000335,50726.70558744 2025-09-13,14:07:20.000,256,11018406,-795,0,1757772439,15190.776775219994,151.62178104000486,50726.73353592 2025-09-13,14:07:21.000,256,11018343,-795,0,1757772440,15190.682466879989,151.5865353900008,50726.48898672 2025-09-13,14:07:22.000,256,11018355,-795,0,1757772441,15190.79024784,151.61473190999823,50726.63571624 2025-09-13,14:07:23.000,256,11018371,-795,0,1757772442,15190.857610939995,151.6499775600023,50726.67065184001 2025-09-13,14:07:24.000,256,11018372,-795,0,1757772443,15190.86434724999,151.62883017000422,50726.67065184001 2025-09-13,14:07:25.000,256,11018354,-795,0,1757772444,15190.857610939995,151.6852232099991,50726.6566776 2025-09-13,14:07:26.000,256,11018391,-795,0,1757772445,15190.88455617999,151.72046886000317,50726.726548800005 2025-09-13,14:07:27.000,256,11018446,-795,0,1757772446,15190.89129249,151.79096016000403,50726.726548800005 2025-09-13,14:07:28.000,256,11018396,-795,0,1757772447,15190.91150142,151.8332549400002,50726.69860032001 2025-09-13,14:07:29.000,256,11018324,-795,0,1757772448,15190.92497403999,151.85440232999827,50726.63571624 2025-09-13,14:07:30.000,256,11018375,-795,0,1757772449,15190.88455617999,151.91784449999977,50726.63571624 2025-09-13,14:07:31.000,256,11018317,-795,0,1757772450,15190.76330259999,151.91079537000041,50726.45405112001 2025-09-13,14:07:32.000,256,11018434,-795,0,1757772451,15190.82392938999,152.01653231999808,50726.6566776 2025-09-13,14:07:33.000,256,11018369,-795,0,1757772452,15190.79024784,152.08702361999894,50726.66366472 2025-09-13,14:07:34.000,256,11018408,-795,0,1757772453,15190.736357359994,152.10112187999766,50726.57981928001 2025-09-13,14:07:35.000,256,11018356,-795,0,1757772454,15190.662257949989,152.12931840000238,50726.59379352 2025-09-13,14:07:36.000,256,11018384,-795,0,1757772455,15190.648785329999,152.19980970000324,50726.60078064001 2025-09-13,14:07:37.000,256,11018389,-795,0,1757772456,15190.635312709994,152.23505535000004,50726.628729120006 2025-09-13,14:07:38.000,256,11018328,-795,0,1757772457,15190.635312709994,152.27735013000347,50726.62174200001 2025-09-13,14:07:39.000,256,11018346,-795,0,1757772458,15190.621840089989,152.2914483900022,50726.55187080001 2025-09-13,14:07:40.000,256,11018333,-795,0,1757772459,15190.682466879989,152.28439926000283,50726.572832159996 2025-09-13,14:07:41.000,256,11018345,-795,0,1757772460,15190.554476989993,152.34784143000434,50726.48199960001 2025-09-13,14:07:42.000,256,11018387,-795,0,1757772461,15190.662257949989,152.38308708000113,50726.60078064001 2025-09-13,14:07:43.000,256,11018416,-795,0,1757772462,15190.756566289994,152.36898882000241,50726.63571624 2025-09-13,14:07:44.000,256,11018356,-795,0,1757772463,15190.796984149994,152.4042344699992,50726.6566776 2025-09-13,14:07:45.000,256,11018448,-795,0,1757772464,15190.84413831999,152.43948012000328,50726.66366472 2025-09-13,14:07:46.000,256,11018330,-795,0,1757772465,15190.857610939995,152.41128359999857,50726.61475488 2025-09-13,14:07:47.000,256,11018350,-795,0,1757772466,15190.898028799995,152.41833272999793,50726.73353592 2025-09-13,14:07:48.000,256,11018426,-795,0,1757772467,15190.95191928,152.453578380002,50726.726548800005 2025-09-13,14:07:49.000,256,11018395,-795,0,1757772468,15190.958655589995,152.44652925000264,50726.73353592 2025-09-13,14:07:50.000,256,11018387,-795,0,1757772469,15190.97212821,152.47472577000008,50726.66366472 2025-09-13,14:07:51.000,256,11018410,-795,0,1757772470,15190.877819869995,152.46767664000072,50726.37020568 2025-09-13,14:07:52.000,256,11018427,-795,0,1757772471,15191.05296393,152.49587315999815,50726.726548800005 2025-09-13,14:07:53.000,256,11018398,-795,0,1757772472,15191.02601868999,152.55931532999966,50726.726548800005 2025-09-13,14:07:54.000,256,11018388,-795,0,1757772473,15191.039491309995,152.56636445999902,50726.7614844 2025-09-13,14:07:55.000,256,11018366,-795,0,1757772474,15191.06643654999,152.58046271999774,50726.81738136001 2025-09-13,14:07:56.000,256,11018429,-795,0,1757772475,15191.059700239995,152.6016101100031,50726.796420000006 2025-09-13,14:07:57.000,256,11018402,-795,0,1757772476,15191.02601868999,152.62980663000053,50726.71956168001 2025-09-13,14:07:58.000,256,11018377,-795,0,1757772477,15191.06643654999,152.64390488999925,50726.71956168001 2025-09-13,14:07:59.000,256,11018428,-795,0,1757772478,15191.06643654999,152.62275750000117,50726.7614844 2025-09-13,14:08:00.000,256,11018364,-795,0,1757772479,15191.100118099996,152.57341358999838,50726.56584504 2025-09-13,14:08:01.000,256,11018287,-795,0,1757772480,15191.04622761999,152.6650522800046,50726.61475488 2025-09-13,14:08:02.000,256,11018316,-795,0,1757772481,15191.10685440999,152.70734706000076,50726.726548800005 2025-09-13,14:08:03.000,256,11018310,-795,0,1757772482,15191.09338179,152.72144531999948,50726.74751016001 2025-09-13,14:08:04.000,256,11018321,-795,0,1757772483,15191.17421751,152.72849444999883,50726.80340712 2025-09-13,14:08:05.000,256,11018432,-755,0,1757772484,15191.13379965,152.70734706000076,50726.775458640004 2025-09-13,14:08:06.000,256,11018331,-795,0,1757772485,15191.160744889996,152.71439619000012,50726.75449728 2025-09-13,14:08:07.000,256,11018331,-795,0,1757772486,15191.15400858,152.7002979300014,50726.76847152001 2025-09-13,14:08:08.000,256,11018376,-795,0,1757772487,15191.160744889996,152.79193662000034,50726.75449728 2025-09-13,14:08:09.000,256,11018365,-795,0,1757772488,15191.147272269991,152.70734706000076,50726.74751016001 2025-09-13,14:08:10.000,256,11018425,-795,0,1757772489,15191.180953819996,152.67915054000332,50726.68462608 2025-09-13,14:08:11.000,256,11018408,-795,0,1757772490,15191.019282379995,152.72849444999883,50726.49597384 2025-09-13,14:08:12.000,256,11018341,-795,0,1757772491,15191.100118099996,152.75669097000355,50726.75449728 2025-09-13,14:08:13.000,256,11018352,-795,0,1757772492,15191.10685440999,152.75669097000355,50726.80340712 2025-09-13,14:08:14.000,256,11018345,-795,0,1757772493,15191.05296393,152.7637401000029,50726.726548800005 2025-09-13,14:08:15.000,256,11018357,-795,0,1757772494,15191.059700239995,152.72849444999883,50726.75449728 2025-09-13,14:08:16.000,256,11018361,-795,0,1757772495,15191.05296393,152.78488749000098,50726.775458640004 2025-09-13,14:08:17.000,256,11018379,-795,0,1757772496,15191.04622761999,152.7989857499997,50726.78943288001 2025-09-13,14:08:18.000,256,11018399,-795,0,1757772497,15191.059700239995,152.83423140000377,50726.8313556 2025-09-13,14:08:19.000,256,11018376,-795,0,1757772498,15190.999073449995,152.83423140000377,50726.740523039996 2025-09-13,14:08:20.000,256,11018294,-795,0,1757772499,15191.079909169996,152.77078923000226,50726.6916132 2025-09-13,14:08:21.000,256,11018350,-795,0,1757772500,15190.94518296999,152.79193662000034,50726.64270336 2025-09-13,14:08:22.000,256,11018405,-795,0,1757772501,15191.039491309995,152.8483296600025,50726.88725256001 2025-09-13,14:08:23.000,256,11018335,-795,0,1757772502,15190.93171035,152.85537879000185,50726.796420000006 2025-09-13,14:08:24.000,256,11018395,-795,0,1757772503,15190.98560082999,152.8271822700044,50726.92917528 2025-09-13,14:08:25.000,256,11018376,-795,0,1757772504,15190.95191928,152.83423140000377,50726.908213919996 2025-09-13,14:08:26.000,256,11018356,-795,0,1757772505,15190.95191928,152.7989857499997,50726.9012268 2025-09-13,14:08:27.000,256,11018381,-795,0,1757772506,15190.89129249,152.80603487999906,50726.81039424 2025-09-13,14:08:28.000,256,11018360,-795,0,1757772507,15190.90476510999,152.7989857499997,50726.83834272001 2025-09-13,14:08:29.000,256,11018334,-795,0,1757772508,15190.898028799995,152.7989857499997,50726.80340712 2025-09-13,14:08:30.000,256,11018410,-795,0,1757772509,15190.93171035,152.71439619000012,50726.78244576 2025-09-13,14:08:31.000,256,11018344,-795,0,1757772510,15190.76330259999,152.71439619000012,50726.6566776 2025-09-13,14:08:32.000,256,11018341,-795,0,1757772511,15190.72288473999,152.7355435799982,50726.6916132 2025-09-13,14:08:33.000,256,11018352,-795,0,1757772512,15190.776775219994,152.7637401000029,50726.93616240001 2025-09-13,14:08:34.000,256,11018388,-795,0,1757772513,15190.817193079994,152.7496418400042,50726.971098 2025-09-13,14:08:35.000,256,11018414,-795,0,1757772514,15190.82392938999,152.79193662000034,50726.95712376001 2025-09-13,14:08:36.000,256,11018370,-795,0,1757772515,15190.79024784,152.78488749000098,50726.943149520004 2025-09-13,14:08:37.000,256,11018397,-795,0,1757772516,15190.76330259999,152.75669097000355,50726.9012268 2025-09-13,14:08:38.000,256,11018366,-795,0,1757772517,15190.78351152999,152.7989857499997,50726.86629120001 2025-09-13,14:08:39.000,256,11018357,-795,0,1757772518,15190.796984149994,152.82013313999778,50726.85930408 2025-09-13,14:08:40.000,256,11018393,-795,0,1757772519,15190.837402009995,152.80603487999906,50726.81039424 2025-09-13,14:08:41.000,256,11018368,-795,0,1757772520,15190.689203189999,152.80603487999906,50726.726548800005 2025-09-13,14:08:42.000,256,11018369,-795,0,1757772521,15190.78351152999,152.86947705000057,50726.88725256001 2025-09-13,14:08:43.000,256,11018349,-795,0,1757772522,15190.76330259999,152.897673569998,50726.85231696 2025-09-13,14:08:44.000,256,11018391,-795,0,1757772523,15190.76330259999,152.897673569998,50726.85231696 2025-09-13,14:08:45.000,256,11018362,-795,0,1757772524,15190.77003891,152.911771830004,50726.845329840005 2025-09-13,14:08:46.000,256,11018279,-795,0,1757772525,15190.76330259999,152.9611157399995,50726.88725256001 2025-09-13,14:08:47.000,256,11018402,-795,0,1757772526,15190.78351152999,152.97521399999823,50726.943149520004 2025-09-13,14:08:48.000,256,11018340,-795,0,1757772527,15190.70267580999,152.9611157399995,50726.908213919996 2025-09-13,14:08:49.000,256,11018386,-795,0,1757772528,15190.70267580999,152.9611157399995,50726.894239680005 2025-09-13,14:08:50.000,256,11018321,-795,0,1757772529,15190.675730569994,152.93291922000208,50726.9012268 2025-09-13,14:08:51.000,256,11018313,-795,0,1757772530,15190.446696029998,152.8483296600025,50726.41911552 2025-09-13,14:08:52.000,256,11018392,-795,0,1757772531,15190.72288473999,152.8624279200012,50726.9012268 2025-09-13,14:08:53.000,256,11018394,-795,0,1757772532,15190.682466879989,152.80603487999906,50726.98507224001 2025-09-13,14:08:54.000,256,11018317,-795,0,1757772533,15190.642049019989,152.74259271000483,50726.908213919996 2025-09-13,14:08:55.000,256,11018379,-795,0,1757772534,15190.648785329999,152.71439619000012,50726.92218816 2025-09-13,14:08:56.000,256,11018368,-795,0,1757772535,15190.729621049999,152.69324880000204,50726.908213919996 2025-09-13,14:08:57.000,256,11018361,-795,0,1757772536,15190.756566289994,152.6509540199986,50726.9012268 2025-09-13,14:08:58.000,256,11018317,-715,0,1757772537,15190.77003891,152.6509540199986,50726.9012268 2025-09-13,14:08:59.000,256,11018338,-795,0,1757772538,15190.756566289994,152.6157083700018,50726.86629120001 2025-09-13,14:09:00.000,256,11018328,-795,0,1757772539,15190.80372045999,152.67210141000396,50726.964110880006 2025-09-13,14:09:01.000,256,11018389,-795,0,1757772540,15190.682466879989,152.6016101100031,50726.76847152001 2025-09-13,14:09:02.000,256,11018356,-795,0,1757772541,15190.817193079994,152.65800314999797,50727.00603360001 2025-09-13,14:09:03.000,256,11018385,-795,0,1757772542,15190.776775219994,152.67915054000332,50726.99904648 2025-09-13,14:09:04.000,256,11018331,-795,0,1757772543,15190.81045677,152.64390488999925,50726.97808512 2025-09-13,14:09:05.000,256,11018403,-795,0,1757772544,15190.82392938999,152.6650522800046,50727.04795632 2025-09-13,14:09:06.000,256,11018359,-795,0,1757772545,15190.817193079994,152.7002979300014,50727.0409692 2025-09-13,14:09:07.000,256,11018361,-795,0,1757772546,15190.78351152999,152.7355435799982,50726.964110880006 2025-09-13,14:09:08.000,256,11018294,-795,0,1757772547,15190.76330259999,152.70734706000076,50726.971098 2025-09-13,14:09:09.000,256,11018378,-795,0,1757772548,15190.74309366999,152.7355435799982,50726.91520104001 2025-09-13,14:09:10.000,256,11018363,-795,0,1757772549,15190.756566289994,152.77783836000162,50726.971098 2025-09-13,14:09:11.000,256,11018391,-795,0,1757772550,15190.642049019989,152.71439619000012,50726.7614844 2025-09-13,14:09:12.000,256,11018417,-795,0,1757772551,15190.776775219994,152.77078923000226,50727.013020720005 2025-09-13,14:09:13.000,256,11018392,-795,0,1757772552,15190.749829979999,152.78488749000098,50727.00603360001 2025-09-13,14:09:14.000,256,11018332,-795,0,1757772553,15190.749829979999,152.7496418400042,50727.075904799996 2025-09-13,14:09:15.000,256,11018351,-795,0,1757772554,15190.749829979999,152.77078923000226,50727.02699496 2025-09-13,14:09:16.000,256,11018406,-795,0,1757772555,15190.72288473999,152.7637401000029,50727.10385328001 2025-09-13,14:09:17.000,256,11018392,-795,0,1757772556,15190.709412119999,152.74259271000483,50727.110840400004 2025-09-13,14:09:18.000,256,11018360,-795,0,1757772557,15190.709412119999,152.80603487999906,50727.061930560005 2025-09-13,14:09:19.000,256,11018321,-795,0,1757772558,15190.729621049999,152.7637401000029,50727.03398208001 2025-09-13,14:09:20.000,256,11018360,-795,0,1757772559,15190.695939499994,152.72144531999948,50727.10385328001 2025-09-13,14:09:21.000,256,11018400,-795,0,1757772560,15190.689203189999,152.67915054000332,50726.943149520004 2025-09-13,14:09:22.000,256,11018345,-795,0,1757772561,15190.729621049999,152.72849444999883,50727.075904799996 2025-09-13,14:09:23.000,256,11018383,-795,0,1757772562,15190.729621049999,152.67210141000396,50727.0409692 2025-09-13,14:09:24.000,256,11018338,-795,0,1757772563,15190.72288473999,152.68619967000268,50727.05494344001 2025-09-13,14:09:25.000,256,11018371,-795,0,1757772564,15190.76330259999,152.6650522800046,50727.15975024 2025-09-13,14:09:26.000,256,11018254,-795,0,1757772565,15190.756566289994,152.64390488999925,50727.06891768 2025-09-13,14:09:27.000,256,11018408,-795,0,1757772566,15190.80372045999,152.60865924000245,50727.075904799996 2025-09-13,14:09:28.000,256,11018344,-795,0,1757772567,15190.79024784,152.62980663000053,50727.05494344001 2025-09-13,14:09:29.000,256,11018342,-795,0,1757772568,15190.89129249,152.62275750000117,50727.09686616 2025-09-13,14:09:30.000,256,11018387,-795,0,1757772569,15190.918237729995,152.64390488999925,50727.131801760006 2025-09-13,14:09:31.000,256,11018395,-795,0,1757772570,15190.796984149994,152.58751185000438,50726.78244576 2025-09-13,14:09:32.000,256,11018358,-795,0,1757772571,15190.938446659995,152.65800314999797,50727.08987904 2025-09-13,14:09:33.000,256,11018398,-795,0,1757772572,15190.95191928,152.64390488999925,50726.98507224001 2025-09-13,14:09:34.000,256,11018373,-795,0,1757772573,15190.978864519995,152.6157083700018,50727.0409692 2025-09-13,14:09:35.000,256,11018357,-795,0,1757772574,15190.999073449995,152.64390488999925,50727.04795632 2025-09-13,14:09:36.000,256,11018356,-795,0,1757772575,15190.978864519995,152.62275750000117,50727.04795632 2025-09-13,14:09:37.000,256,11018397,-795,0,1757772576,15190.999073449995,152.7002979300014,50727.04795632 2025-09-13,14:09:38.000,256,11018368,-795,0,1757772577,15191.02601868999,152.67210141000396,50727.09686616 2025-09-13,14:09:39.000,256,11018313,-795,0,1757772578,15190.98560082999,152.65800314999797,50727.12481464001 2025-09-13,14:09:40.000,256,11018318,-795,0,1757772579,15191.01254607,152.67210141000396,50727.08987904 2025-09-13,14:09:41.000,256,11018369,-795,0,1757772580,15190.99233714,152.62275750000117,50726.8313556 2025-09-13,14:09:42.000,256,11018349,-795,0,1757772581,15191.01254607,152.67915054000332,50727.145776 2025-09-13,14:09:43.000,256,11018372,-795,0,1757772582,15190.99233714,152.68619967000268,50727.08289192001 2025-09-13,14:09:44.000,256,11018351,-795,0,1757772583,15191.01254607,152.65800314999797,50727.12481464001 2025-09-13,14:09:45.000,256,11018389,-795,0,1757772584,15191.01254607,152.6368557599999,50727.09686616 2025-09-13,14:09:46.000,256,11018351,-795,0,1757772585,15190.98560082999,152.64390488999925,50727.061930560005 2025-09-13,14:09:47.000,256,11018349,-795,0,1757772586,15190.96539189999,152.58046271999774,50727.061930560005 2025-09-13,14:09:48.000,256,11018397,-795,0,1757772587,15191.02601868999,152.6016101100031,50727.09686616 2025-09-13,14:09:49.000,256,11018337,-795,0,1757772588,15191.02601868999,152.6016101100031,50727.08987904 2025-09-13,14:09:50.000,256,11018402,-795,0,1757772589,15191.04622761999,152.60865924000245,50727.19468584 2025-09-13,14:09:51.000,256,11018402,-795,0,1757772590,15191.08664547999,152.48177489999944,50726.81738136001 2025-09-13,14:09:52.000,256,11018371,-795,0,1757772591,15191.13379965,152.5170205500035,50727.12481464001 2025-09-13,14:09:53.000,256,11018333,-795,0,1757772592,15191.140535959996,152.52406968000287,50727.02000784 2025-09-13,14:09:54.000,256,11018380,-795,0,1757772593,15191.08664547999,152.54521707000094,50727.00603360001 2025-09-13,14:09:55.000,256,11018302,-795,0,1757772594,15191.100118099996,152.56636445999902,50727.05494344001 2025-09-13,14:09:56.000,256,11018379,-795,0,1757772595,15191.120327029996,152.60865924000245,50727.11782752 2025-09-13,14:09:57.000,256,11018321,-795,0,1757772596,15191.160744889996,152.6157083700018,50727.08289192001 2025-09-13,14:09:58.000,256,11018366,-795,0,1757772597,15191.147272269991,152.6157083700018,50727.061930560005 2025-09-13,14:09:59.000,256,11018342,-795,0,1757772598,15191.120327029996,152.57341358999838,50727.02699496 2025-09-13,14:10:00.000,256,11018380,-795,0,1757772599,15191.120327029996,152.6157083700018,50727.02000784 2025-09-13,14:10:01.000,256,11018339,-795,0,1757772600,15191.12706333999,152.5170205500035,50726.81039424 2025-09-13,14:10:02.000,256,11018379,-795,0,1757772601,15191.10685440999,152.56636445999902,50727.08987904 2025-09-13,14:10:03.000,256,11018399,-795,0,1757772602,15191.079909169996,152.53111881000223,50727.02699496 2025-09-13,14:10:04.000,256,11018361,-795,0,1757772603,15191.11359072,152.5522662000003,50727.013020720005 2025-09-13,14:10:05.000,256,11018343,-795,0,1757772604,15191.13379965,152.5170205500035,50727.0409692 2025-09-13,14:10:06.000,256,11018389,-795,0,1757772605,15191.13379965,152.47472577000008,50727.00603360001 2025-09-13,14:10:07.000,256,11018380,-795,0,1757772606,15191.140535959996,152.44652925000264,50727.02000784 2025-09-13,14:10:08.000,256,11018340,-795,0,1757772607,15191.147272269991,152.43243099000392,50727.0409692 2025-09-13,14:10:09.000,256,11018333,-795,0,1757772608,15191.167481199991,152.44652925000264,50727.11782752 2025-09-13,14:10:10.000,256,11018382,-795,0,1757772609,15191.187690129991,152.41128359999857,50727.11782752 2025-09-13,14:10:11.000,256,11018350,-795,0,1757772610,15191.100118099996,152.31259578000027,50726.61475488 2025-09-13,14:10:12.000,256,11018362,-795,0,1757772611,15191.19442644,152.43243099000392,50727.12481464001 2025-09-13,14:10:13.000,256,11018366,-795,0,1757772612,15191.187690129991,152.39718533999985,50727.11782752 2025-09-13,14:10:14.000,256,11018352,-795,0,1757772613,15191.221371679996,152.37603795000177,50727.2156472 2025-09-13,14:10:15.000,256,11018348,-795,0,1757772614,15191.207899059991,152.4042344699992,50727.15276312001 2025-09-13,14:10:16.000,256,11018393,-795,0,1757772615,15191.207899059991,152.453578380002,50727.12481464001 2025-09-13,14:10:17.000,256,11018379,-795,0,1757772616,15191.241580609996,152.4888240299988,50727.13878888 2025-09-13,14:10:18.000,256,11018345,-795,0,1757772617,15191.295471090001,152.50997142000415,50727.08987904 2025-09-13,14:10:19.000,256,11018369,-795,0,1757772618,15191.268525849991,152.5170205500035,50727.08987904 2025-09-13,14:10:20.000,256,11018320,-795,0,1757772619,15191.295471090001,152.56636445999902,50727.20167296001 2025-09-13,14:10:21.000,256,11018345,-795,0,1757772620,15191.342625259997,152.52406968000287,50727.02699496 2025-09-13,14:10:22.000,256,11018353,-795,0,1757772621,15191.302207399996,152.6157083700018,50727.180711600005 2025-09-13,14:10:23.000,256,11018375,-795,0,1757772622,15191.315680020001,152.59456098000373,50727.22263432001 2025-09-13,14:10:24.000,256,11018401,-795,0,1757772623,15191.335888950001,152.65800314999797,50727.243595679996 2025-09-13,14:10:25.000,256,11018432,-795,0,1757772624,15191.302207399996,152.6650522800046,50727.20866008 2025-09-13,14:10:26.000,256,11018371,-795,0,1757772625,15191.281998469996,152.70734706000076,50727.299492640006 2025-09-13,14:10:27.000,256,11018379,-795,0,1757772626,15191.295471090001,152.68619967000268,50727.20866008 2025-09-13,14:10:28.000,256,11018389,-795,0,1757772627,15191.241580609996,152.69324880000204,50727.26455704 2025-09-13,14:10:29.000,256,11018406,-795,0,1757772628,15191.248316919991,152.69324880000204,50727.26455704 2025-09-13,14:10:30.000,256,11018337,-795,0,1757772629,15191.207899059991,152.69324880000204,50727.26455704 2025-09-13,14:10:31.000,256,11018361,-795,0,1757772630,15191.15400858,152.57341358999838,50726.894239680005 2025-09-13,14:10:32.000,256,11018428,-795,0,1757772631,15191.167481199991,152.67915054000332,50727.22263432001 2025-09-13,14:10:33.000,256,11018358,-795,0,1757772632,15191.21463537,152.67915054000332,50727.327441120004 2025-09-13,14:10:34.000,256,11018340,-795,0,1757772633,15191.19442644,152.65800314999797,50727.34141536001 2025-09-13,14:10:35.000,256,11018349,-795,0,1757772634,15191.19442644,152.6157083700018,50727.278531280004 2025-09-13,14:10:36.000,256,11018362,-795,0,1757772635,15191.207899059991,152.60865924000245,50727.26455704 2025-09-13,14:10:37.000,256,11018371,-795,0,1757772636,15191.21463537,152.58046271999774,50727.27154416001 2025-09-13,14:10:38.000,256,11018383,-795,0,1757772637,15191.228107989991,152.58046271999774,50727.32045400001 2025-09-13,14:10:39.000,256,11018386,-795,0,1757772638,15191.228107989991,152.55931532999966,50727.33442824 2025-09-13,14:10:40.000,256,11018399,-795,0,1757772639,15191.281998469996,152.58751185000438,50727.34141536001 2025-09-13,14:10:41.000,256,11018317,-795,0,1757772640,15191.201162749996,152.5522662000003,50727.075904799996 2025-09-13,14:10:42.000,256,11018391,-795,0,1757772641,15191.268525849991,152.59456098000373,50727.31346688 2025-09-13,14:10:43.000,256,11018364,-795,0,1757772642,15191.248316919991,152.59456098000373,50727.25058280001 2025-09-13,14:10:44.000,256,11018343,-795,0,1757772643,15191.248316919991,152.56636445999902,50727.32045400001 2025-09-13,14:10:45.000,256,11018354,-795,0,1757772644,15191.261789539996,152.58751185000438,50727.25756992 2025-09-13,14:10:46.000,256,11018386,-795,0,1757772645,15191.288734779992,152.58751185000438,50727.30647976 2025-09-13,14:10:47.000,256,11018375,-795,0,1757772646,15191.302207399996,152.58751185000438,50727.39032520001 2025-09-13,14:10:48.000,256,11018357,-795,0,1757772647,15191.268525849991,152.59456098000373,50727.30647976 2025-09-13,14:10:49.000,256,11018337,-795,0,1757772648,15191.281998469996,152.6157083700018,50727.25058280001 2025-09-13,14:10:50.000,256,11018392,-795,0,1757772649,15191.295471090001,152.6368557599999,50727.327441120004 2025-09-13,14:10:51.000,256,11018370,-795,0,1757772650,15191.160744889996,152.60865924000245,50727.0409692 2025-09-13,14:10:52.000,256,11018341,-795,0,1757772651,15191.302207399996,152.6368557599999,50727.3553896 2025-09-13,14:10:53.000,256,11018372,-795,0,1757772652,15191.281998469996,152.6509540199986,50727.33442824 2025-09-13,14:10:54.000,256,11018372,-795,0,1757772653,15191.281998469996,152.64390488999925,50727.278531280004 2025-09-13,14:10:55.000,256,11018400,-795,0,1757772654,15191.308943709992,152.6509540199986,50727.36237672 2025-09-13,14:10:56.000,256,11018405,-795,0,1757772655,15191.295471090001,152.6368557599999,50727.38333808 2025-09-13,14:10:57.000,256,11018341,-795,0,1757772656,15191.302207399996,152.64390488999925,50727.30647976 2025-09-13,14:10:58.000,256,11018357,-795,0,1757772657,15191.295471090001,152.6368557599999,50727.20866008 2025-09-13,14:10:59.000,256,11018351,-795,0,1757772658,15191.369570499992,152.6368557599999,50727.25756992 2025-09-13,14:11:00.000,256,11018340,-795,0,1757772659,15191.376306810002,152.6509540199986,50727.31346688 2025-09-13,14:11:01.000,256,11018358,-635,0,1757772660,15191.342625259997,152.6650522800046,50727.16673736 2025-09-13,14:11:02.000,256,11018393,-795,0,1757772661,15191.436933600002,152.72144531999948,50727.41128656 2025-09-13,14:11:03.000,256,11018368,-795,0,1757772662,15191.490824079992,152.71439619000012,50727.467183520006 2025-09-13,14:11:04.000,256,11018386,-795,0,1757772663,15191.450406219992,152.67210141000396,50727.467183520006 2025-09-13,14:11:05.000,256,11018355,-795,0,1757772664,15191.477351460002,152.67915054000332,50727.55801608001 2025-09-13,14:11:06.000,256,11018405,-795,0,1757772665,15191.537978250002,152.72849444999883,50727.54404184 2025-09-13,14:11:07.000,256,11018343,-795,0,1757772666,15191.558187180002,152.70734706000076,50727.495132000004 2025-09-13,14:11:08.000,256,11018354,-795,0,1757772667,15191.558187180002,152.72144531999948,50727.46019640001 2025-09-13,14:11:09.000,256,11018366,-795,0,1757772668,15191.605341349998,152.71439619000012,50727.48115776 2025-09-13,14:11:10.000,256,11018353,-795,0,1757772669,15191.517769320002,152.71439619000012,50727.41827368001 2025-09-13,14:11:11.000,256,11018394,-795,0,1757772670,15191.450406219992,152.6509540199986,50727.20167296001 2025-09-13,14:11:12.000,256,11018368,-795,0,1757772671,15191.544714559997,152.70734706000076,50727.38333808 2025-09-13,14:11:13.000,256,11018363,-795,0,1757772672,15191.564923489997,152.6650522800046,50727.39032520001 2025-09-13,14:11:14.000,256,11018388,-795,0,1757772673,15191.585132419998,152.67210141000396,50727.46019640001 2025-09-13,14:11:15.000,256,11018346,-795,0,1757772674,15191.551450869993,152.6509540199986,50727.47417064 2025-09-13,14:11:16.000,256,11018347,-795,0,1757772675,15191.591868729993,152.71439619000012,50727.446222160004 2025-09-13,14:11:17.000,256,11018378,-795,0,1757772676,15191.578396110002,152.6368557599999,50727.47417064 2025-09-13,14:11:18.000,256,11018346,-795,0,1757772677,15191.564923489997,152.6650522800046,50727.4252608 2025-09-13,14:11:19.000,256,11018383,-795,0,1757772678,15191.564923489997,152.62275750000117,50727.41827368001 2025-09-13,14:11:20.000,256,11018385,-795,0,1757772679,15191.578396110002,152.60865924000245,50727.5300676 2025-09-13,14:11:21.000,256,11018431,-795,0,1757772680,15191.490824079992,152.59456098000373,50727.30647976 2025-09-13,14:11:22.000,256,11018396,-795,0,1757772681,15191.551450869993,152.5522662000003,50727.43923504001 2025-09-13,14:11:23.000,256,11018397,-795,0,1757772682,15191.564923489997,152.5029222900048,50727.41827368001 2025-09-13,14:11:24.000,256,11018376,-795,0,1757772683,15191.544714559997,152.453578380002,50727.467183520006 2025-09-13,14:11:25.000,256,11018351,-795,0,1757772684,15191.578396110002,152.453578380002,50727.50211912 2025-09-13,14:11:26.000,256,11018360,-795,0,1757772685,15191.639022899988,152.43948012000328,50727.55801608001 2025-09-13,14:11:27.000,256,11018319,-795,0,1757772686,15191.632286589993,152.3901362100005,50727.57199032 2025-09-13,14:11:28.000,256,11018332,-795,0,1757772687,15191.652495519993,152.36193969000306,50727.53705472001 2025-09-13,14:11:29.000,256,11018330,-795,0,1757772688,15191.686177069998,152.3055466500009,50727.613913040004 2025-09-13,14:11:30.000,256,11018355,-795,0,1757772689,15191.692913379993,152.3055466500009,50727.60692592001 2025-09-13,14:11:31.000,256,11018374,-795,0,1757772690,15191.652495519993,152.28439926000283,50727.48115776 2025-09-13,14:11:32.000,256,11018364,-795,0,1757772691,15191.753540169993,152.28439926000283,50727.613913040004 2025-09-13,14:11:33.000,256,11018355,-795,0,1757772692,15191.814166959994,152.24915360999876,50727.57199032 2025-09-13,14:11:34.000,256,11018367,-795,0,1757772693,15191.807430649998,152.25620273999812,50727.60692592001 2025-09-13,14:11:35.000,256,11018369,-795,0,1757772694,15191.793958029994,152.2421044799994,50727.55801608001 2025-09-13,14:11:36.000,256,11018391,-795,0,1757772695,15191.827639579999,152.22800622000068,50727.565003200005 2025-09-13,14:11:37.000,256,11018350,-795,0,1757772696,15191.820903269989,152.25620273999812,50727.634874400006 2025-09-13,14:11:38.000,256,11018345,-795,0,1757772697,15191.827639579999,152.26325187000475,50727.64186152 2025-09-13,14:11:39.000,256,11018364,-795,0,1757772698,15191.814166959994,152.2703010000041,50727.48115776 2025-09-13,14:11:40.000,256,11018288,-555,0,1757772699,15191.787221719998,152.28439926000283,50727.54404184 2025-09-13,14:11:41.000,256,11018379,-795,0,1757772700,15191.726594929998,152.28439926000283,50727.34141536001 2025-09-13,14:11:42.000,256,11018369,-795,0,1757772701,15191.847848509999,152.24915360999876,50727.58596456001 2025-09-13,14:11:43.000,256,11018353,-795,0,1757772702,15191.793958029994,152.29849752000155,50727.59295168 2025-09-13,14:11:44.000,256,11018367,-795,0,1757772703,15191.773749099993,152.32669403999898,50727.613913040004 2025-09-13,14:11:45.000,256,11018364,-795,0,1757772704,15191.773749099993,152.34784143000434,50727.60692592001 2025-09-13,14:11:46.000,256,11018346,-795,0,1757772705,15191.753540169993,152.34784143000434,50727.58596456001 2025-09-13,14:11:47.000,256,11018351,-795,0,1757772706,15191.719858619988,152.36193969000306,50727.55102896 2025-09-13,14:11:48.000,256,11018395,-795,0,1757772707,15191.760276479989,152.38308708000113,50727.64186152 2025-09-13,14:11:49.000,256,11018326,-795,0,1757772708,15191.713122309993,152.33374316999834,50727.62090016 2025-09-13,14:11:50.000,256,11018366,-795,0,1757772709,15191.706385999998,152.34784143000434,50727.62090016 2025-09-13,14:11:51.000,256,11018364,-795,0,1757772710,15191.679440759988,152.3548905600037,50727.45320928 2025-09-13,14:11:52.000,256,11018376,-795,0,1757772711,15191.767012789998,152.25620273999812,50727.57199032 2025-09-13,14:11:53.000,256,11018345,-795,0,1757772712,15191.746803859998,152.31259578000027,50727.60692592001 2025-09-13,14:11:54.000,256,11018367,-795,0,1757772713,15191.793958029994,152.2914483900022,50727.662822880004 2025-09-13,14:11:55.000,256,11018374,-795,0,1757772714,15191.861321129989,152.27735013000347,50727.67679712001 2025-09-13,14:11:56.000,256,11018355,-795,0,1757772715,15191.841112199989,152.23505535000004,50727.662822880004 2025-09-13,14:11:57.000,256,11018380,-795,0,1757772716,15191.92194791999,152.2068588300026,50727.69077136 2025-09-13,14:11:58.000,256,11018345,-795,0,1757772717,15191.94215684999,152.1786623099979,50727.683784240005 2025-09-13,14:11:59.000,256,11018379,-795,0,1757772718,15191.955629469994,152.17161317999853,50727.70474560001 2025-09-13,14:12:00.000,256,11018336,-795,0,1757772719,15192.00951995,152.12931840000238,50727.67679712001 2025-09-13,14:12:01.000,256,11018357,-795,0,1757772720,15191.98257470999,152.1081710100043,50727.613913040004 2025-09-13,14:12:02.000,256,11018360,-795,0,1757772721,15192.137509839995,152.03063058000407,50727.662822880004 2025-09-13,14:12:03.000,256,11018359,-795,0,1757772722,15192.097091979995,152.07292536000023,50727.781603920004 2025-09-13,14:12:04.000,256,11018376,-795,0,1757772723,15192.09035567,152.07997448999959,50727.66981 2025-09-13,14:12:05.000,256,11018348,-795,0,1757772724,15192.1105646,152.08702361999894,50727.71871984 2025-09-13,14:12:06.000,256,11018320,-795,0,1757772725,15192.14424614999,152.07292536000023,50727.79557816001 2025-09-13,14:12:07.000,256,11018319,-795,0,1757772726,15192.20487293999,152.03767971000343,50727.781603920004 2025-09-13,14:12:08.000,256,11018368,-795,0,1757772727,15192.157718769995,152.07997448999959,50727.683784240005 2025-09-13,14:12:09.000,256,11018394,-795,0,1757772728,15192.17119139,152.07292536000023,50727.79557816001 2025-09-13,14:12:10.000,256,11018369,-795,0,1757772729,15192.19140032,152.0940727499983,50727.87243648001 2025-09-13,14:12:11.000,256,11018361,-795,0,1757772730,15192.097091979995,152.06587623000087,50727.54404184 2025-09-13,14:12:12.000,256,11018380,-795,0,1757772731,15192.198136629995,152.00243405999936,50727.732694080005 2025-09-13,14:12:13.000,256,11018355,-795,0,1757772732,15192.14424614999,152.08702361999894,50727.85846224 2025-09-13,14:12:14.000,256,11018392,-795,0,1757772733,15192.14424614999,152.0940727499983,50727.89339784001 2025-09-13,14:12:15.000,256,11018348,-795,0,1757772734,15192.137509839995,152.07292536000023,50727.83750088 2025-09-13,14:12:16.000,256,11018330,-795,0,1757772735,15192.10382828999,152.0447288400028,50727.802565280006 2025-09-13,14:12:17.000,256,11018365,-795,0,1757772736,15192.097091979995,152.0447288400028,50727.802565280006 2025-09-13,14:12:18.000,256,11018398,-795,0,1757772737,15192.09035567,152.03767971000343,50727.78859104 2025-09-13,14:12:19.000,256,11018385,-795,0,1757772738,15192.076883049995,152.00948318999872,50727.82352664001 2025-09-13,14:12:20.000,256,11018291,-795,0,1757772739,15192.097091979995,152.00948318999872,50727.78859104 2025-09-13,14:12:21.000,256,11018359,-795,0,1757772740,15192.06341042999,151.99538493,50727.613913040004 2025-09-13,14:12:22.000,256,11018378,-795,0,1757772741,15192.15098246,152.01653231999808,50727.8095524 2025-09-13,14:12:23.000,256,11018384,-795,0,1757772742,15192.13077353,151.98128667000128,50727.82352664001 2025-09-13,14:12:24.000,256,11018351,-795,0,1757772743,15192.18466400999,152.01653231999808,50727.8095524 2025-09-13,14:12:25.000,256,11018338,-795,0,1757772744,15192.21160925,151.98128667000128,50727.802565280006 2025-09-13,14:12:26.000,256,11018399,-795,0,1757772745,15192.24529079999,151.96718841000256,50727.81653952 2025-09-13,14:12:27.000,256,11018385,-795,0,1757772746,15192.21160925,151.98833580000064,50727.84448800001 2025-09-13,14:12:28.000,256,11018382,-795,0,1757772747,15192.218345559995,151.99538493,50727.851475120005 2025-09-13,14:12:29.000,256,11018323,-795,0,1757772748,15192.238554489995,151.98128667000128,50727.802565280006 2025-09-13,14:12:30.000,256,11018371,-795,0,1757772749,15192.21160925,152.01653231999808,50727.77461680001 2025-09-13,14:12:31.000,256,11018359,-795,0,1757772750,15192.10382828999,152.00243405999936,50727.57897744 2025-09-13,14:12:32.000,256,11018373,-795,0,1757772751,15192.23181818,151.9460410200045,50727.67679712001 2025-09-13,14:12:33.000,256,11018398,-795,0,1757772752,15192.218345559995,152.00948318999872,50727.84448800001 2025-09-13,14:12:34.000,256,11018377,-795,0,1757772753,15192.22508186999,151.98128667000128,50727.79557816001 2025-09-13,14:12:35.000,256,11018379,-795,0,1757772754,15192.238554489995,152.0447288400028,50727.830513760004 2025-09-13,14:12:36.000,256,11018377,-795,0,1757772755,15192.21160925,152.01653231999808,50727.81653952 2025-09-13,14:12:37.000,256,11018389,-795,0,1757772756,15192.21160925,151.98833580000064,50727.8095524 2025-09-13,14:12:38.000,256,11018374,-795,0,1757772757,15192.19140032,151.98128667000128,50727.86544936 2025-09-13,14:12:39.000,256,11018351,-795,0,1757772758,15192.17119139,151.96718841000256,50727.830513760004 2025-09-13,14:12:40.000,256,11018377,-795,0,1757772759,15192.18466400999,151.97423754000192,50727.84448800001 2025-09-13,14:12:41.000,256,11018378,-795,0,1757772760,15192.02972888,151.92489362999913,50727.52308048 2025-09-13,14:12:42.000,256,11018375,-795,0,1757772761,15192.198136629995,151.9319427599985,50727.81653952 2025-09-13,14:12:43.000,256,11018390,-795,0,1757772762,15192.137509839995,151.8966971100017,50727.802565280006 2025-09-13,14:12:44.000,256,11018415,-795,0,1757772763,15192.21160925,151.88964798000234,50727.851475120005 2025-09-13,14:12:45.000,256,11018399,-795,0,1757772764,15192.22508186999,151.88259885000298,50727.83750088 2025-09-13,14:12:46.000,256,11018387,-795,0,1757772765,15192.21160925,151.8614514600049,50727.851475120005 2025-09-13,14:12:47.000,256,11018373,-795,0,1757772766,15192.218345559995,151.80505842000275,50727.90737208 2025-09-13,14:12:48.000,256,11018386,-795,0,1757772767,15192.24529079999,151.79096016000403,50727.89339784001 2025-09-13,14:12:49.000,256,11018382,-795,0,1757772768,15192.27223604,151.75571450999996,50727.96326904001 2025-09-13,14:12:50.000,256,11018368,-795,0,1757772769,15192.278972349995,151.76276363999932,50727.93532056 2025-09-13,14:12:51.000,256,11018382,-795,0,1757772770,15192.20487293999,151.6993214699978,50727.67679712001 2025-09-13,14:12:52.000,256,11018387,-795,0,1757772771,15192.366544379991,151.73456712000188,50727.970256160006 2025-09-13,14:12:53.000,256,11018413,-795,0,1757772772,15192.400225929996,151.77686189999804,50727.9143592 2025-09-13,14:12:54.000,256,11018422,-795,0,1757772773,15192.440643789996,151.76981276999868,50727.94230768001 2025-09-13,14:12:55.000,256,11018346,-795,0,1757772774,15192.39348962,151.74161625000124,50727.900384960005 2025-09-13,14:12:56.000,256,11018406,-795,0,1757772775,15192.39348962,151.72046886000317,50727.89339784001 2025-09-13,14:12:57.000,256,11018407,-795,0,1757772776,15192.386753309991,151.73456712000188,50727.90737208 2025-09-13,14:12:58.000,256,11018366,-795,0,1757772777,15192.420434859996,151.72046886000317,50727.8794236 2025-09-13,14:12:59.000,256,11018388,-795,0,1757772778,15192.386753309991,151.7486653800006,50727.949294800004 2025-09-13,14:13:00.000,256,11018374,-795,0,1757772779,15192.406962239991,151.7134197300038,50727.9143592 2025-09-13,14:13:01.000,256,11018388,-795,0,1757772780,15192.3126539,151.6499775600023,50727.70474560001 2025-09-13,14:13:02.000,256,11018378,-795,0,1757772781,15192.37328069,151.6852232099991,50727.9143592 2025-09-13,14:13:03.000,256,11018391,-795,0,1757772782,15192.35307176,151.67817407999974,50727.830513760004 2025-09-13,14:13:04.000,256,11018334,-795,0,1757772783,15192.35307176,151.61473190999823,50727.802565280006 2025-09-13,14:13:05.000,256,11018358,-795,0,1757772784,15192.366544379991,151.62178104000486,50727.85846224 2025-09-13,14:13:06.000,256,11018373,-795,0,1757772785,15192.37328069,151.5865353900008,50727.8794236 2025-09-13,14:13:07.000,256,11018379,-795,0,1757772786,15192.32612651999,151.551289740004,50727.78859104 2025-09-13,14:13:08.000,256,11018347,-795,0,1757772787,15192.39348962,151.55833887000335,50727.84448800001 2025-09-13,14:13:09.000,256,11018397,-795,0,1757772788,15192.34633544999,151.54424061000464,50727.781603920004 2025-09-13,14:13:10.000,256,11018360,-795,0,1757772789,15192.41369855,151.5865353900008,50727.8794236 2025-09-13,14:13:11.000,256,11018399,-795,0,1757772790,15192.30591758999,151.551289740004,50727.64186152 2025-09-13,14:13:12.000,256,11018319,-795,0,1757772791,15192.39348962,151.537191479998,50727.88641072 2025-09-13,14:13:13.000,256,11018346,-795,0,1757772792,15192.41369855,151.55833887000335,50727.89339784001 2025-09-13,14:13:14.000,256,11018361,-795,0,1757772793,15192.427171169991,151.5653880000027,50727.900384960005 2025-09-13,14:13:15.000,256,11018400,-795,0,1757772794,15192.427171169991,151.55833887000335,50727.89339784001 2025-09-13,14:13:16.000,256,11018334,-795,0,1757772795,15192.454116410001,151.5865353900008,50727.970256160006 2025-09-13,14:13:17.000,256,11018338,-795,0,1757772796,15192.481061649996,151.5653880000027,50728.01217888001 2025-09-13,14:13:18.000,256,11018378,-795,0,1757772797,15192.467589029991,151.51604408999992,50728.019166000005 2025-09-13,14:13:19.000,256,11018400,-795,0,1757772798,15192.406962239991,151.54424061000464,50727.970256160006 2025-09-13,14:13:20.000,256,11018365,-795,0,1757772799,15192.39348962,151.54424061000464,50727.9842304 2025-09-13,14:13:21.000,256,11018344,-795,0,1757772800,15192.24529079999,151.48079844000313,50727.5300676 2025-09-13,14:13:22.000,256,11018308,-795,0,1757772801,15192.359808069996,151.5019458300012,50727.82352664001 2025-09-13,14:13:23.000,256,11018365,-795,0,1757772802,15192.32612651999,151.50899496000056,50727.900384960005 2025-09-13,14:13:24.000,256,11018385,-795,0,1757772803,15192.380016999996,151.54424061000464,50728.03314024 2025-09-13,14:13:25.000,256,11018363,-795,0,1757772804,15192.35307176,151.5019458300012,50727.949294800004 2025-09-13,14:13:26.000,256,11018358,-795,0,1757772805,15192.3126539,151.41735627000162,50727.95628192 2025-09-13,14:13:27.000,256,11018352,-795,0,1757772806,15192.37328069,151.41735627000162,50727.94230768001 2025-09-13,14:13:28.000,256,11018308,-795,0,1757772807,15192.41369855,151.38915975000418,50727.87243648001 2025-09-13,14:13:29.000,256,11018375,-795,0,1757772808,15192.467589029991,151.36801235999883,50727.92134632001 2025-09-13,14:13:30.000,256,11018334,-795,0,1757772809,15192.501270579996,151.32571758000267,50727.97724328 2025-09-13,14:13:31.000,256,11018339,-795,0,1757772810,15192.386753309991,151.31161932000396,50727.76762968 2025-09-13,14:13:32.000,256,11018342,-795,0,1757772811,15192.609051539992,151.34686497000075,50727.998204640004 2025-09-13,14:13:33.000,256,11018337,-795,0,1757772812,15192.615787850002,151.32571758000267,50728.019166000005 2025-09-13,14:13:34.000,256,11018358,-795,0,1757772813,15192.649469399992,151.31161932000396,50728.06108872001 2025-09-13,14:13:35.000,256,11018346,-795,0,1757772814,15192.649469399992,151.31866845000332,50728.03314024 2025-09-13,14:13:36.000,256,11018328,-795,0,1757772815,15192.561897369997,151.32571758000267,50727.900384960005 2025-09-13,14:13:37.000,256,11018308,-795,0,1757772816,15192.528215819992,151.3045701900046,50728.02615312 2025-09-13,14:13:38.000,256,11018364,-795,0,1757772817,15192.575369990001,151.31866845000332,50728.00519176 2025-09-13,14:13:39.000,256,11018344,-795,0,1757772818,15192.514743200001,151.31161932000396,50728.02615312 2025-09-13,14:13:40.000,256,11018360,-795,0,1757772819,15192.528215819992,151.31161932000396,50728.03314024 2025-09-13,14:13:41.000,256,11018344,-795,0,1757772820,15192.528215819992,151.31161932000396,50727.949294800004 2025-09-13,14:13:42.000,256,11018327,-795,0,1757772821,15192.548424749992,151.33276671000203,50728.0541016 2025-09-13,14:13:43.000,256,11018323,-795,0,1757772822,15192.588842609992,151.26227541000117,50728.02615312 2025-09-13,14:13:44.000,256,11018338,-795,0,1757772823,15192.561897369997,151.31866845000332,50728.0541016 2025-09-13,14:13:45.000,256,11018331,-795,0,1757772824,15192.575369990001,151.3045701900046,50728.03314024 2025-09-13,14:13:46.000,256,11018345,-795,0,1757772825,15192.541688439997,151.31866845000332,50728.0541016 2025-09-13,14:13:47.000,256,11018363,-795,0,1757772826,15192.561897369997,151.31866845000332,50728.08205008 2025-09-13,14:13:48.000,256,11018307,-795,0,1757772827,15192.561897369997,151.29752105999796,50728.10301144 2025-09-13,14:13:49.000,256,11018383,-795,0,1757772828,15192.575369990001,151.29752105999796,50728.06108872001 2025-09-13,14:13:50.000,256,11018350,-795,0,1757772829,15192.615787850002,151.34686497000075,50728.08205008 2025-09-13,14:13:51.000,256,11018319,-795,0,1757772830,15192.595578920002,151.33276671000203,50727.949294800004 2025-09-13,14:13:52.000,256,11018402,-795,0,1757772831,15192.629260469992,151.34686497000075,50728.07506296 2025-09-13,14:13:53.000,256,11018370,-795,0,1757772832,15192.649469399992,151.34686497000075,50728.068075840005 2025-09-13,14:13:54.000,256,11018372,-795,0,1757772833,15192.656205710002,151.39620888000354,50728.116985680004 2025-09-13,14:13:55.000,256,11018345,-795,0,1757772834,15192.723568809997,151.4385036599997,50728.14493416 2025-09-13,14:13:56.000,256,11018331,-795,0,1757772835,15192.757250360002,151.4385036599997,50728.235766720005 2025-09-13,14:13:57.000,256,11018376,-795,0,1757772836,15192.763986669997,151.48079844000313,50728.284676560004 2025-09-13,14:13:58.000,256,11018364,-795,0,1757772837,15192.723568809997,151.50899496000056,50728.24974096 2025-09-13,14:13:59.000,256,11018380,-795,0,1757772838,15192.710096189992,151.50899496000056,50728.32659928001 2025-09-13,14:14:00.000,256,11018383,-795,0,1757772839,15192.757250360002,151.51604408999992,50728.29865080001 2025-09-13,14:14:01.000,256,11018357,-795,0,1757772840,15192.575369990001,151.52309321999928,50728.03314024 2025-09-13,14:14:02.000,256,11018357,-795,0,1757772841,15192.669678329992,151.55833887000335,50728.2637152 2025-09-13,14:14:03.000,256,11018324,-795,0,1757772842,15192.750514049992,151.4667001800044,50728.20083112 2025-09-13,14:14:04.000,256,11018389,-795,0,1757772843,15192.723568809997,151.53014234999864,50728.27768944001 2025-09-13,14:14:05.000,256,11018369,-795,0,1757772844,15192.649469399992,151.55833887000335,50728.27768944001 2025-09-13,14:14:06.000,256,11018333,-795,0,1757772845,15192.609051539992,151.52309321999928,50728.22179248 2025-09-13,14:14:07.000,256,11018367,-795,0,1757772846,15192.602315229997,151.52309321999928,50728.235766720005 2025-09-13,14:14:08.000,256,11018389,-795,0,1757772847,15192.642733089997,151.53014234999864,50728.32659928001 2025-09-13,14:14:09.000,256,11018393,-795,0,1757772848,15192.689887259992,151.537191479998,50728.29865080001 2025-09-13,14:14:10.000,256,11018382,-795,0,1757772849,15192.696623570002,151.53014234999864,50728.235766720005 2025-09-13,14:14:11.000,256,11018414,-795,0,1757772850,15192.582106299997,151.53014234999864,50728.08205008 2025-09-13,14:14:12.000,256,11018377,-795,0,1757772851,15192.696623570002,151.49489670000185,50728.24275384 2025-09-13,14:14:13.000,256,11018369,-795,0,1757772852,15192.730305119992,151.41735627000162,50728.068075840005 2025-09-13,14:14:14.000,256,11018432,-795,0,1757772853,15192.737041430002,151.4667001800044,50728.27768944001 2025-09-13,14:14:15.000,256,11018408,-795,0,1757772854,15192.757250360002,151.45965104999777,50728.29865080001 2025-09-13,14:14:16.000,256,11018370,-795,0,1757772855,15192.750514049992,151.4385036599997,50728.27768944001 2025-09-13,14:14:17.000,256,11018435,-795,0,1757772856,15192.743777739997,151.3750614899982,50728.29865080001 2025-09-13,14:14:18.000,256,11018391,-795,0,1757772857,15192.790931909993,151.3750614899982,50728.38249624 2025-09-13,14:14:19.000,256,11018407,-795,0,1757772858,15192.743777739997,151.36096322999947,50728.31961216 2025-09-13,14:14:20.000,256,11018354,-795,0,1757772859,15192.797668220002,151.34686497000075,50728.27070232 2025-09-13,14:14:21.000,256,11018397,-795,0,1757772860,15192.710096189992,151.31161932000396,50728.10999856001 2025-09-13,14:14:22.000,256,11018418,-795,0,1757772861,15192.878503939988,151.3398158400014,50728.44538032001 2025-09-13,14:14:23.000,256,11018376,-795,0,1757772862,15192.918921799988,151.2411280200031,50728.27070232 2025-09-13,14:14:24.000,256,11018420,-795,0,1757772863,15192.851558699993,151.33276671000203,50728.42441896001 2025-09-13,14:14:25.000,256,11018368,-795,0,1757772864,15192.844822389998,151.3045701900046,50728.38948336 2025-09-13,14:14:26.000,256,11018419,-795,0,1757772865,15192.844822389998,151.32571758000267,50728.41044472 2025-09-13,14:14:27.000,256,11018370,-795,0,1757772866,15192.831349769993,151.34686497000075,50728.44538032001 2025-09-13,14:14:28.000,256,11018447,-795,0,1757772867,15192.777459290002,151.33276671000203,50728.38249624 2025-09-13,14:14:29.000,256,11018380,-795,0,1757772868,15192.824613459998,151.3539141000001,50728.43140608 2025-09-13,14:14:30.000,256,11018397,-795,0,1757772869,15192.763986669997,151.32571758000267,50728.368522 2025-09-13,14:14:31.000,256,11018346,-795,0,1757772870,15192.662942019997,151.31161932000396,50728.20083112 2025-09-13,14:14:32.000,256,11018347,-715,0,1757772871,15192.737041430002,151.3398158400014,50728.36153488 2025-09-13,14:14:33.000,256,11018383,-795,0,1757772872,15192.784195599997,151.26227541000117,50728.24974096 2025-09-13,14:14:34.000,256,11018390,-795,0,1757772873,15192.757250360002,151.2904719299986,50728.403457600005 2025-09-13,14:14:35.000,256,11018361,-795,0,1757772874,15192.784195599997,151.36096322999947,50728.4383932 2025-09-13,14:14:36.000,256,11018394,-795,0,1757772875,15192.770722979993,151.3398158400014,50728.4383932 2025-09-13,14:14:37.000,256,11018383,-795,0,1757772876,15192.871767629993,151.36801235999883,50728.5082644 2025-09-13,14:14:38.000,256,11018381,-795,0,1757772877,15192.865031319998,151.34686497000075,50728.522238640006 2025-09-13,14:14:39.000,256,11018391,-795,0,1757772878,15192.851558699993,151.34686497000075,50728.501277280004 2025-09-13,14:14:40.000,256,11018421,-795,0,1757772879,15192.898712869988,151.36801235999883,50728.56416136001 2025-09-13,14:14:41.000,256,11018399,-795,0,1757772880,15192.824613459998,151.29752105999796,50728.39647048001 2025-09-13,14:14:42.000,256,11018384,-795,0,1757772881,15192.878503939988,151.31866845000332,50728.522238640006 2025-09-13,14:14:43.000,256,11018379,-795,0,1757772882,15192.952603349993,151.27637366999988,50728.46634168001 2025-09-13,14:14:44.000,256,11018427,-795,0,1757772883,15192.945867039998,151.31866845000332,50728.53621288 2025-09-13,14:14:45.000,256,11018365,-795,0,1757772884,15192.912185489993,151.3045701900046,50728.522238640006 2025-09-13,14:14:46.000,256,11018374,-795,0,1757772885,15192.905449179998,151.28342279999924,50728.54320000001 2025-09-13,14:14:47.000,256,11018367,-795,0,1757772886,15192.891976559993,151.2552262800018,50728.51525152001 2025-09-13,14:14:48.000,256,11018365,-795,0,1757772887,15192.939130729988,151.20588236999902,50728.501277280004 2025-09-13,14:14:49.000,256,11018401,-795,0,1757772888,15192.959339659988,151.1917841100003,50728.571148480005 2025-09-13,14:14:50.000,256,11018403,-795,0,1757772889,15192.952603349993,151.18473498000094,50728.59909696 2025-09-13,14:14:51.000,256,11018376,-795,0,1757772890,15192.824613459998,151.17768585000158,50728.29166368 2025-09-13,14:14:52.000,256,11018366,-795,0,1757772891,15192.945867039998,151.1917841100003,50728.5781356 2025-09-13,14:14:53.000,256,11018370,-795,0,1757772892,15192.966075969998,151.21293149999838,50728.620058320004 2025-09-13,14:14:54.000,256,11018399,-795,0,1757772893,15192.979548589989,151.17063672000222,50728.61307120001 2025-09-13,14:14:55.000,256,11018385,-795,0,1757772894,15192.932394419993,151.19883323999966,50728.66198104001 2025-09-13,14:14:56.000,256,11018368,-795,0,1757772895,15192.972812279993,151.20588236999902,50728.641019680006 2025-09-13,14:14:57.000,256,11018400,-795,0,1757772896,15192.939130729988,151.1917841100003,50728.6480068 2025-09-13,14:14:58.000,256,11018387,-795,0,1757772897,15192.891976559993,151.2411280200031,50728.5781356 2025-09-13,14:14:59.000,256,11018358,-795,0,1757772898,15192.912185489993,151.17768585000158,50728.55717424 2025-09-13,14:15:00.000,256,11018352,-795,0,1757772899,15192.932394419993,151.23407889000373,50728.62704544 2025-09-13,14:15:01.000,256,11018375,-795,0,1757772900,15192.844822389998,151.22702976000437,50728.42441896001 2025-09-13,14:15:02.000,256,11018364,-795,0,1757772901,15192.959339659988,151.26932454000053,50728.620058320004 2025-09-13,14:15:03.000,256,11018393,-795,0,1757772902,15192.932394419993,151.28342279999924,50728.641019680006 2025-09-13,14:15:04.000,256,11018354,-795,0,1757772903,15192.966075969998,151.22702976000437,50728.59909696 2025-09-13,14:15:05.000,256,11018365,-795,0,1757772904,15192.959339659988,151.26227541000117,50728.717878 2025-09-13,14:15:06.000,256,11018378,-795,0,1757772905,15192.945867039998,151.2552262800018,50728.69691664 2025-09-13,14:15:07.000,256,11018361,-795,0,1757772906,15192.945867039998,151.24817715000245,50728.67595528 2025-09-13,14:15:08.000,256,11018393,-795,0,1757772907,15192.912185489993,151.28342279999924,50728.59210984001 2025-09-13,14:15:09.000,256,11018353,-795,0,1757772908,15192.891976559993,151.2411280200031,50728.62704544 2025-09-13,14:15:10.000,256,11018364,-795,0,1757772909,15192.905449179998,151.23407889000373,50728.65499392 2025-09-13,14:15:11.000,256,11018388,-795,0,1757772910,15192.804404529998,151.21293149999838,50728.45935456 2025-09-13,14:15:12.000,256,11018336,-795,0,1757772911,15192.912185489993,151.22702976000437,50728.6480068 2025-09-13,14:15:13.000,256,11018319,-795,0,1757772912,15192.925658109998,151.20588236999902,50728.668968160004 2025-09-13,14:15:14.000,256,11018392,-795,0,1757772913,15192.986284899998,151.26932454000053,50728.72486512 2025-09-13,14:15:15.000,256,11018299,-795,0,1757772914,15192.959339659988,151.22702976000437,50728.69691664 2025-09-13,14:15:16.000,256,11018359,-795,0,1757772915,15192.966075969998,151.22702976000437,50728.6480068 2025-09-13,14:15:17.000,256,11018394,-795,0,1757772916,15192.972812279993,151.1917841100003,50728.67595528 2025-09-13,14:15:18.000,256,11018333,-795,0,1757772917,15192.932394419993,151.19883323999966,50728.717878 2025-09-13,14:15:19.000,256,11018371,-795,0,1757772918,15192.979548589989,151.17063672000222,50728.72486512 2025-09-13,14:15:20.000,256,11018355,-795,0,1757772919,15192.952603349993,151.12129280999943,50728.68294240001 2025-09-13,14:15:21.000,256,11018335,-795,0,1757772920,15192.743777739997,151.08604716000264,50728.305637920006 2025-09-13,14:15:22.000,256,11018378,-795,0,1757772921,15192.851558699993,151.12129280999943,50728.54320000001 2025-09-13,14:15:23.000,256,11018343,-795,0,1757772922,15192.831349769993,151.1071945500007,50728.62704544 2025-09-13,14:15:24.000,256,11018416,-795,0,1757772923,15192.844822389998,151.06489977000456,50728.60608408 2025-09-13,14:15:25.000,256,11018407,-795,0,1757772924,15192.824613459998,151.02260499000113,50728.62704544 2025-09-13,14:15:26.000,256,11018329,-795,0,1757772925,15192.838086080003,151.03670324999985,50728.66198104001 2025-09-13,14:15:27.000,256,11018373,-795,0,1757772926,15192.865031319998,151.01555586000177,50728.63403256001 2025-09-13,14:15:28.000,256,11018362,-795,0,1757772927,15192.905449179998,150.9450645600009,50728.60608408 2025-09-13,14:15:29.000,256,11018347,-795,0,1757772928,15192.858295009988,150.93096630000218,50728.63403256001 2025-09-13,14:15:30.000,256,11018347,-795,0,1757772929,15192.891976559993,150.91686804000346,50728.571148480005 2025-09-13,14:15:31.000,256,11018371,-795,0,1757772930,15192.777459290002,150.8816223899994,50728.403457600005 2025-09-13,14:15:32.000,256,11018409,-795,0,1757772931,15192.885240249998,150.87457326000003,50728.63403256001 2025-09-13,14:15:33.000,256,11018377,-795,0,1757772932,15192.898712869988,150.8463767400026,50728.571148480005 2025-09-13,14:15:34.000,256,11018354,-795,0,1757772933,15192.905449179998,150.78998370000045,50728.59909696 2025-09-13,14:15:35.000,256,11018388,-795,0,1757772934,15192.878503939988,150.82522935000452,50728.55018712 2025-09-13,14:15:36.000,256,11018381,-795,0,1757772935,15192.905449179998,150.78998370000045,50728.55018712 2025-09-13,14:15:37.000,256,11018374,-795,0,1757772936,15192.905449179998,150.77588544000173,50728.60608408 2025-09-13,14:15:38.000,256,11018362,-795,0,1757772937,15192.939130729988,150.7335906599983,50728.641019680006 2025-09-13,14:15:39.000,256,11018378,-795,0,1757772938,15192.912185489993,150.71949239999958,50728.620058320004 2025-09-13,14:15:40.000,256,11018400,-795,0,1757772939,15192.905449179998,150.72654152999894,50728.63403256001 2025-09-13,14:15:41.000,256,11018380,-795,0,1757772940,15192.777459290002,150.6983450100015,50728.46634168001 2025-09-13,14:15:42.000,256,11018383,-795,0,1757772941,15192.858295009988,150.6983450100015,50728.58512272 2025-09-13,14:15:43.000,256,11018384,-795,0,1757772942,15192.838086080003,150.68424675000279,50728.59909696 2025-09-13,14:15:44.000,256,11018382,-795,0,1757772943,15192.912185489993,150.59260806000384,50728.55018712 2025-09-13,14:15:45.000,256,11018405,-795,0,1757772944,15192.817877150002,150.67719762000343,50728.74582648 2025-09-13,14:15:46.000,256,11018380,-795,0,1757772945,15192.790931909993,150.6630993600047,50728.59909696 2025-09-13,14:15:47.000,256,11018387,-795,0,1757772946,15192.757250360002,150.6630993600047,50728.66198104001 2025-09-13,14:15:48.000,256,11018371,-795,0,1757772947,15192.797668220002,150.62785371000064,50728.71089088001 2025-09-13,14:15:49.000,256,11018355,-795,0,1757772948,15192.730305119992,150.57850979999785,50728.620058320004 2025-09-13,14:15:50.000,256,11018389,-795,0,1757772949,15192.730305119992,150.52211676000297,50728.65499392 2025-09-13,14:15:51.000,256,11018351,-795,0,1757772950,15192.629260469992,150.4375272000034,50728.34756064001 2025-09-13,14:15:52.000,256,11018378,-795,0,1757772951,15192.696623570002,150.45867459000146,50728.49429016001 2025-09-13,14:15:53.000,256,11018413,-795,0,1757772952,15192.710096189992,150.40933067999867,50728.522238640006 2025-09-13,14:15:54.000,256,11018327,-795,0,1757772953,15192.817877150002,150.29654460000165,50728.473328800006 2025-09-13,14:15:55.000,256,11018343,-795,0,1757772954,15192.790931909993,150.33179024999845,50728.62704544 2025-09-13,14:15:56.000,256,11018374,-795,0,1757772955,15192.844822389998,150.31064286000037,50728.65499392 2025-09-13,14:15:57.000,256,11018386,-795,0,1757772956,15192.824613459998,150.29654460000165,50728.68294240001 2025-09-13,14:15:58.000,256,11018358,-795,0,1757772957,15192.871767629993,150.303593730001,50728.67595528 2025-09-13,14:15:59.000,256,11018340,-795,0,1757772958,15192.905449179998,150.2401515599995,50728.76678784 2025-09-13,14:16:00.000,256,11018335,-795,0,1757772959,15192.945867039998,150.22605330000079,50728.787749200004 2025-09-13,14:16:01.000,256,11018332,-795,0,1757772960,15192.838086080003,150.190807650004,50728.59210984001 2025-09-13,14:16:02.000,256,11018345,-795,0,1757772961,15192.905449179998,150.176709389998,50728.787749200004 2025-09-13,14:16:03.000,256,11018359,-795,0,1757772962,15192.878503939988,150.15556199999992,50728.738839360005 2025-09-13,14:16:04.000,256,11018368,-795,0,1757772963,15193.006493829998,150.0568741800016,50728.56416136001 2025-09-13,14:16:05.000,256,11018389,-795,0,1757772964,15192.945867039998,150.1062180900044,50728.78076208001 2025-09-13,14:16:06.000,256,11018365,-795,0,1757772965,15192.959339659988,150.0780215699997,50728.78076208001 2025-09-13,14:16:07.000,256,11018340,-795,0,1757772966,15192.952603349993,150.06392331000097,50728.72486512 2025-09-13,14:16:08.000,256,11018405,-795,0,1757772967,15192.966075969998,150.0568741800016,50728.73185224001 2025-09-13,14:16:09.000,256,11018356,-795,0,1757772968,15192.986284899998,150.06392331000097,50728.75980072001 2025-09-13,14:16:10.000,256,11018278,-795,0,1757772969,15192.993021209993,150.0568741800016,50728.78076208001 2025-09-13,14:16:11.000,256,11018399,-795,0,1757772970,15192.918921799988,150.01457939999818,50728.689929520006 2025-09-13,14:16:12.000,256,11018420,-795,0,1757772971,15192.979548589989,150.04982505000226,50728.85063328001 2025-09-13,14:16:13.000,256,11018411,-795,0,1757772972,15192.952603349993,150.03572679000354,50728.84364616 2025-09-13,14:16:14.000,256,11018331,-795,0,1757772973,15192.986284899998,149.9440881000046,50728.668968160004 2025-09-13,14:16:15.000,256,11018361,-795,0,1757772974,15192.945867039998,150.00753026999882,50728.75980072001 2025-09-13,14:16:16.000,256,11018405,-795,0,1757772975,15192.918921799988,150.00753026999882,50728.76678784 2025-09-13,14:16:17.000,256,11018366,-795,0,1757772976,15192.912185489993,149.98638288000075,50728.82967192001 2025-09-13,14:16:18.000,256,11018433,-795,0,1757772977,15192.932394419993,149.98638288000075,50728.87858176001 2025-09-13,14:16:19.000,256,11018372,-795,0,1757772978,15192.945867039998,149.98638288000075,50728.88556888 2025-09-13,14:16:20.000,256,11018371,-795,0,1757772979,15192.878503939988,149.9440881000046,50728.82967192001 2025-09-13,14:16:21.000,256,11018353,-795,0,1757772980,15192.811140839993,149.8947441900018,50728.59210984001 2025-09-13,14:16:22.000,256,11018402,-795,0,1757772981,15192.952603349993,149.8947441900018,50728.836659040004 2025-09-13,14:16:23.000,256,11018378,-795,0,1757772982,15192.865031319998,149.82425289000093,50728.84364616 2025-09-13,14:16:24.000,256,11018335,-795,0,1757772983,15192.918921799988,149.732614200002,50728.77377496 2025-09-13,14:16:25.000,256,11018314,-795,0,1757772984,15192.817877150002,149.76785984999879,50728.857620400006 2025-09-13,14:16:26.000,256,11018376,-795,0,1757772985,15192.784195599997,149.73966333000135,50728.79473632 2025-09-13,14:16:27.000,256,11018379,-795,0,1757772986,15192.824613459998,149.7114668100039,50728.787749200004 2025-09-13,14:16:28.000,256,11018389,-795,0,1757772987,15192.790931909993,149.70441768000455,50728.8226848 2025-09-13,14:16:29.000,256,11018329,-795,0,1757772988,15192.797668220002,149.7114668100039,50728.82967192001 2025-09-13,14:16:30.000,256,11018366,-795,0,1757772989,15192.777459290002,149.7114668100039,50728.81569768 2025-09-13,14:16:31.000,256,11018349,-795,0,1757772990,15192.669678329992,149.72556507000263,50728.54320000001 2025-09-13,14:16:32.000,256,11018323,-795,0,1757772991,15192.804404529998,149.76081071999943,50728.738839360005 2025-09-13,14:16:33.000,256,11018362,-795,0,1757772992,15192.831349769993,149.7467124600007,50728.808710560006 2025-09-13,14:16:34.000,256,11018314,-795,0,1757772993,15192.757250360002,149.73966333000135,50728.836659040004 2025-09-13,14:16:35.000,256,11018391,-795,0,1757772994,15192.737041430002,149.78195811000478,50728.81569768 2025-09-13,14:16:36.000,256,11018371,-795,0,1757772995,15192.703359879997,149.78900724000414,50728.87858176001 2025-09-13,14:16:37.000,256,11018299,-795,0,1757772996,15192.723568809997,149.78900724000414,50728.892556 2025-09-13,14:16:38.000,256,11018366,-795,0,1757772997,15192.676414640002,149.81015463000222,50728.85063328001 2025-09-13,14:16:39.000,256,11018381,-795,0,1757772998,15192.642733089997,149.8313020200003,50728.85063328001 2025-09-13,14:16:40.000,256,11018374,-795,0,1757772999,15192.595578920002,149.77490897999814,50728.857620400006 2025-09-13,14:16:41.000,256,11018344,-795,0,1757773000,15192.521479509996,149.73966333000135,50728.75980072001 2025-09-13,14:16:42.000,256,11018381,-795,0,1757773001,15192.568633679992,149.732614200002,50728.86460752 2025-09-13,14:16:43.000,256,11018372,-795,0,1757773002,15192.555161060001,149.70441768000455,50728.84364616 2025-09-13,14:16:44.000,256,11018346,-795,0,1757773003,15192.555161060001,149.70441768000455,50728.81569768 2025-09-13,14:16:45.000,256,11018414,-795,0,1757773004,15192.568633679992,149.6480246400024,50728.906530240005 2025-09-13,14:16:46.000,256,11018348,-795,0,1757773005,15192.588842609992,149.6480246400024,50728.96941432001 2025-09-13,14:16:47.000,256,11018337,-795,0,1757773006,15192.595578920002,149.62687725000433,50728.8226848 2025-09-13,14:16:48.000,256,11018328,-795,0,1757773007,15192.609051539992,149.61277898999833,50728.906530240005 2025-09-13,14:16:49.000,256,11018375,-795,0,1757773008,15192.595578920002,149.60572985999897,50728.89954312001 2025-09-13,14:16:50.000,256,11018397,-795,0,1757773009,15192.595578920002,149.57753334000154,50728.96941432001 2025-09-13,14:16:51.000,256,11018353,-795,0,1757773010,15192.514743200001,149.51409117000003,50728.787749200004 2025-09-13,14:16:52.000,256,11018360,-795,0,1757773011,15192.582106299997,149.5211402999994,50728.88556888 2025-09-13,14:16:53.000,256,11018324,-795,0,1757773012,15192.656205710002,149.5211402999994,50728.955440080004 2025-09-13,14:16:54.000,256,11018379,-795,0,1757773013,15192.662942019997,149.56343508000282,50728.87159464 2025-09-13,14:16:55.000,256,11018391,-795,0,1757773014,15192.676414640002,149.50704204000067,50728.87159464 2025-09-13,14:16:56.000,256,11018323,-795,0,1757773015,15192.676414640002,149.55638595000346,50728.92050448 2025-09-13,14:16:57.000,256,11018357,-795,0,1757773016,15192.642733089997,149.56343508000282,50728.99037568 2025-09-13,14:16:58.000,256,11018361,-795,0,1757773017,15192.615787850002,149.5493368200041,50728.836659040004 2025-09-13,14:16:59.000,256,11018367,-795,0,1757773018,15192.568633679992,149.51409117000003,50728.857620400006 2025-09-13,14:17:00.000,256,11018366,-795,0,1757773019,15192.582106299997,149.50704204000067,50728.85063328001 2025-09-13,14:17:01.000,256,11018388,-795,0,1757773020,15192.487797959991,149.54228769000474,50728.68294240001 2025-09-13,14:17:02.000,256,11018373,-795,0,1757773021,15192.548424749992,149.5352385599981,50728.906530240005 2025-09-13,14:17:03.000,256,11018381,-795,0,1757773022,15192.528215819992,149.5845824700009,50728.85063328001 2025-09-13,14:17:04.000,256,11018371,-795,0,1757773023,15192.508006889992,149.57048421000218,50728.976401440006 2025-09-13,14:17:05.000,256,11018375,-795,0,1757773024,15192.481061649996,149.6480246400024,50728.93447872 2025-09-13,14:17:06.000,256,11018355,-795,0,1757773025,15192.474325340001,149.6480246400024,50729.025311280006 2025-09-13,14:17:07.000,256,11018343,-795,0,1757773026,15192.447380099991,149.66212290000112,50729.1021696 2025-09-13,14:17:08.000,256,11018365,-795,0,1757773027,15192.433907480001,149.7114668100039,50729.0322984 2025-09-13,14:17:09.000,256,11018324,-795,0,1757773028,15192.339599139996,149.7467124600007,50728.94845296001 2025-09-13,14:17:10.000,256,11018368,-795,0,1757773029,15192.33286283,149.7467124600007,50728.92050448 2025-09-13,14:17:11.000,256,11018431,-795,0,1757773030,15192.27223604,149.76081071999943,50728.80172344001 2025-09-13,14:17:12.000,256,11018385,-795,0,1757773031,15192.319390209996,149.81720376000158,50728.9624272 2025-09-13,14:17:13.000,256,11018366,-795,0,1757773032,15192.359808069996,149.8313020200003,50729.01133704 2025-09-13,14:17:14.000,256,11018347,-795,0,1757773033,15192.359808069996,149.8947441900018,50728.96941432001 2025-09-13,14:17:15.000,256,11018372,-795,0,1757773034,15192.32612651999,149.88769506000244,50729.025311280006 2025-09-13,14:17:16.000,256,11018380,-795,0,1757773035,15192.30591758999,149.90179332000116,50729.025311280006 2025-09-13,14:17:17.000,256,11018370,-795,0,1757773036,15192.30591758999,149.88064593000308,50729.01832416001 2025-09-13,14:17:18.000,256,11018382,-795,0,1757773037,15192.33286283,149.8947441900018,50729.01832416001 2025-09-13,14:17:19.000,256,11018357,-795,0,1757773038,15192.33286283,149.88064593000308,50729.01832416001 2025-09-13,14:17:20.000,256,11018351,-795,0,1757773039,15192.319390209996,149.90884245000052,50729.06723400001 2025-09-13,14:17:21.000,256,11018354,-795,0,1757773040,15192.21160925,149.91589157999988,50728.80172344001 2025-09-13,14:17:22.000,256,11018388,-795,0,1757773041,15192.26549972999,149.9581863600033,50728.976401440006 2025-09-13,14:17:23.000,256,11018369,-795,0,1757773042,15192.28570865999,149.91589157999988,50728.99736280001 2025-09-13,14:17:24.000,256,11018357,-795,0,1757773043,15192.299181279996,149.9581863600033,50729.05325976 2025-09-13,14:17:25.000,256,11018362,-795,0,1757773044,15192.28570865999,149.93703896999796,50729.1021696 2025-09-13,14:17:26.000,256,11018358,-795,0,1757773045,15192.27223604,149.95113723000395,50729.03928552 2025-09-13,14:17:27.000,256,11018346,-795,0,1757773046,15192.21160925,149.95113723000395,50728.99736280001 2025-09-13,14:17:28.000,256,11018380,-795,0,1757773047,15192.24529079999,149.93703896999796,50729.03928552 2025-09-13,14:17:29.000,256,11018314,-795,0,1757773048,15192.21160925,149.91589157999988,50729.1021696 2025-09-13,14:17:30.000,256,11018413,-795,0,1757773049,15192.198136629995,149.91589157999988,50729.0322984 2025-09-13,14:17:31.000,256,11018375,-795,0,1757773050,15192.14424614999,149.90884245000052,50728.81569768 2025-09-13,14:17:32.000,256,11018363,-795,0,1757773051,15192.21160925,149.8947441900018,50729.10915672 2025-09-13,14:17:33.000,256,11018373,-795,0,1757773052,15192.16445507999,149.86654767000437,50729.06723400001 2025-09-13,14:17:34.000,256,11018388,-795,0,1757773053,15192.218345559995,149.86654767000437,50729.04627264001 2025-09-13,14:17:35.000,256,11018336,-795,0,1757773054,15192.20487293999,149.88769506000244,50729.004349920004 2025-09-13,14:17:36.000,256,11018381,-795,0,1757773055,15192.22508186999,149.90179332000116,50728.906530240005 2025-09-13,14:17:37.000,256,11018360,-795,0,1757773056,15192.238554489995,149.91589157999988,50729.03928552 2025-09-13,14:17:38.000,256,11018362,-795,0,1757773057,15192.278972349995,149.8947441900018,50729.06723400001 2025-09-13,14:17:39.000,256,11018368,-795,0,1757773058,15192.278972349995,149.86654767000437,50728.92050448 2025-09-13,14:17:40.000,256,11018375,-795,0,1757773059,15192.258763419995,149.88064593000308,50728.94845296001 2025-09-13,14:17:41.000,256,11018404,-795,0,1757773060,15192.20487293999,149.88064593000308,50728.85063328001 2025-09-13,14:17:42.000,256,11018361,-795,0,1757773061,15192.258763419995,149.92294070999924,50729.01133704 2025-09-13,14:17:43.000,256,11018392,-795,0,1757773062,15192.25202711,149.93703896999796,50729.01133704 2025-09-13,14:17:44.000,256,11018367,-795,0,1757773063,15192.278972349995,149.97228462000203,50728.99736280001 2025-09-13,14:17:45.000,256,11018371,-795,0,1757773064,15192.21160925,149.97228462000203,50729.06024688 2025-09-13,14:17:46.000,256,11018348,-795,0,1757773065,15192.17119139,150.00753026999882,50729.05325976 2025-09-13,14:17:47.000,256,11018347,-795,0,1757773066,15192.157718769995,150.00753026999882,50728.96941432001 2025-09-13,14:17:48.000,256,11018366,-795,0,1757773067,15192.15098246,150.0427759200029,50729.0322984 2025-09-13,14:17:49.000,256,11018291,-795,0,1757773068,15192.10382828999,150.02867766000418,50728.98338856 2025-09-13,14:17:50.000,256,11018373,-795,0,1757773069,15192.04993781,150.06392331000097,50728.98338856 2025-09-13,14:17:51.000,256,11018316,-795,0,1757773070,15191.969102089999,150.0921198299984,50728.80172344001 2025-09-13,14:17:52.000,256,11018377,-795,0,1757773071,15192.036465189994,150.1062180900044,50729.0322984 2025-09-13,14:17:53.000,256,11018377,-795,0,1757773072,15192.016256259994,150.12031635000312,50729.03928552 2025-09-13,14:17:54.000,256,11018387,-795,0,1757773073,15192.02972888,150.15556199999992,50729.04627264001 2025-09-13,14:17:55.000,256,11018367,-795,0,1757773074,15192.00278363999,150.14851287000056,50729.004349920004 2025-09-13,14:17:56.000,256,11018364,-795,0,1757773075,15191.975838399994,150.16261112999928,50729.1021696 2025-09-13,14:17:57.000,256,11018390,-795,0,1757773076,15192.016256259994,150.16966025999864,50729.193002160006 2025-09-13,14:17:58.000,256,11018382,-795,0,1757773077,15192.00951995,150.21195504000207,50729.10915672 2025-09-13,14:17:59.000,256,11018384,-795,0,1757773078,15191.969102089999,150.19785678000335,50729.09518248001 2025-09-13,14:18:00.000,256,11018347,-795,0,1757773079,15192.00278363999,150.22605330000079,50729.11614384001 2025-09-13,14:18:01.000,256,11018387,-795,0,1757773080,15191.888266369999,150.22605330000079,50728.91351736 2025-09-13,14:18:02.000,256,11018351,-795,0,1757773081,15192.016256259994,150.27539721000358,50729.08120824 2025-09-13,14:18:03.000,256,11018366,-795,0,1757773082,15192.02972888,150.28244634000293,50729.10915672 2025-09-13,14:18:04.000,256,11018359,-795,0,1757773083,15191.98931102,150.26834808000422,50729.09518248001 2025-09-13,14:18:05.000,256,11018378,-795,0,1757773084,15192.016256259994,150.29654460000165,50729.13011808 2025-09-13,14:18:06.000,256,11018330,-795,0,1757773085,15191.98931102,150.303593730001,50729.13011808 2025-09-13,14:18:07.000,256,11018350,-795,0,1757773086,15191.996047329994,150.25424981999822,50729.1021696 2025-09-13,14:18:08.000,256,11018252,-795,0,1757773087,15192.00278363999,150.3247411199991,50729.09518248001 2025-09-13,14:18:09.000,256,11018345,-795,0,1757773088,15192.04320149999,150.3247411199991,50729.22793776 2025-09-13,14:18:10.000,256,11018357,-795,0,1757773089,15192.02972888,150.31064286000037,50729.2069764 2025-09-13,14:18:11.000,256,11018328,-795,0,1757773090,15191.881530059989,150.27539721000358,50728.906530240005 2025-09-13,14:18:12.000,256,11018376,-795,0,1757773091,15191.996047329994,150.34588851000444,50729.172040800004 2025-09-13,14:18:13.000,256,11018341,-795,0,1757773092,15191.975838399994,150.31769198999973,50729.193002160006 2025-09-13,14:18:14.000,256,11018370,-795,0,1757773093,15191.98257470999,150.34588851000444,50729.15107944 2025-09-13,14:18:15.000,256,11018380,-795,0,1757773094,15191.96236577999,150.34588851000444,50729.09518248001 2025-09-13,14:18:16.000,256,11018406,-795,0,1757773095,15191.98257470999,150.37408503000188,50729.123130960004 2025-09-13,14:18:17.000,256,11018364,-795,0,1757773096,15192.00278363999,150.38113416000124,50729.18601504001 2025-09-13,14:18:18.000,256,11018337,-795,0,1757773097,15192.076883049995,150.40228154999932,50729.15806656 2025-09-13,14:18:19.000,256,11018369,-795,0,1757773098,15192.1105646,150.41637980999803,50729.16505368001 2025-09-13,14:18:20.000,256,11018363,-795,0,1757773099,15192.198136629995,150.49392023999826,50729.16505368001 2025-09-13,14:18:21.000,256,11018374,-795,0,1757773100,15192.09035567,150.47982197999954,50729.11614384001 2025-09-13,14:18:22.000,256,11018359,-795,0,1757773101,15192.20487293999,150.50801850000425,50729.360693040006 2025-09-13,14:18:23.000,256,11018365,-795,0,1757773102,15192.157718769995,150.52916589000233,50729.26986048 2025-09-13,14:18:24.000,256,11018383,-795,0,1757773103,15192.117300909995,150.55736240999977,50729.241912000005 2025-09-13,14:18:25.000,256,11018338,-795,0,1757773104,15192.09035567,150.57850979999785,50729.15806656 2025-09-13,14:18:26.000,256,11018355,-795,0,1757773105,15192.10382828999,150.65605022999807,50729.15107944 2025-09-13,14:18:27.000,256,11018383,-795,0,1757773106,15192.097091979995,150.63490284,50729.172040800004 2025-09-13,14:18:28.000,256,11018362,-795,0,1757773107,15192.097091979995,150.71949239999958,50729.22793776 2025-09-13,14:18:29.000,256,11018348,-795,0,1757773108,15192.02972888,150.7476889200043,50729.24889912 2025-09-13,14:18:30.000,256,11018366,-795,0,1757773109,15192.08361935999,150.7829345700011,50729.22793776 2025-09-13,14:18:31.000,256,11018372,-795,0,1757773110,15191.908475299999,150.7829345700011,50728.94146584 2025-09-13,14:18:32.000,256,11018363,-795,0,1757773111,15192.06341042999,150.88867151999875,50729.22793776 2025-09-13,14:18:33.000,256,11018395,-795,0,1757773112,15192.076883049995,150.90276978000475,50729.2768476 2025-09-13,14:18:34.000,256,11018343,-795,0,1757773113,15192.00951995,150.95916281999962,50729.23492488001 2025-09-13,14:18:35.000,256,11018404,-795,0,1757773114,15192.036465189994,151.00145760000305,50729.26986048 2025-09-13,14:18:36.000,256,11018405,-795,0,1757773115,15192.02972888,151.03670324999985,50729.21396352001 2025-09-13,14:18:37.000,256,11018340,-795,0,1757773116,15191.948893159999,151.07899803000328,50729.19998928 2025-09-13,14:18:38.000,256,11018350,-795,0,1757773117,15191.98257470999,151.10014542000135,50729.241912000005 2025-09-13,14:18:39.000,256,11018358,-795,0,1757773118,15191.94215684999,151.14948933000414,50729.22793776 2025-09-13,14:18:40.000,256,11018373,-795,0,1757773119,15191.928684229999,151.16358759000286,50729.21396352001 2025-09-13,14:18:41.000,256,11018388,-795,0,1757773120,15191.874793749994,151.1917841100003,50728.99037568 2025-09-13,14:18:42.000,256,11018365,-795,0,1757773121,15191.969102089999,151.18473498000094,50729.172040800004 2025-09-13,14:18:43.000,256,11018361,-795,0,1757773122,15191.908475299999,151.18473498000094,50729.17902792 2025-09-13,14:18:44.000,256,11018386,-795,0,1757773123,15191.895002679994,151.23407889000373,50729.22095064 2025-09-13,14:18:45.000,256,11018364,-795,0,1757773124,15191.895002679994,151.26227541000117,50729.13710520001 2025-09-13,14:18:46.000,256,11018356,-795,0,1757773125,15191.90173898999,151.31161932000396,50729.13011808 2025-09-13,14:18:47.000,256,11018369,-795,0,1757773126,15191.861321129989,151.3045701900046,50729.19998928 2025-09-13,14:18:48.000,256,11018334,-795,0,1757773127,15191.854584819994,151.32571758000267,50729.26986048 2025-09-13,14:18:49.000,256,11018408,-795,0,1757773128,15191.847848509999,151.2904719299986,50729.172040800004 2025-09-13,14:18:50.000,256,11018354,-795,0,1757773129,15191.834375889994,151.31161932000396,50729.15806656 2025-09-13,14:18:51.000,256,11018372,-795,0,1757773130,15191.773749099993,151.31866845000332,50728.94845296001 2025-09-13,14:18:52.000,256,11018352,-795,0,1757773131,15191.915211609994,151.36801235999883,50729.241912000005 2025-09-13,14:18:53.000,256,11018369,-795,0,1757773132,15191.92194791999,151.41735627000162,50729.17902792 2025-09-13,14:18:54.000,256,11018305,-795,0,1757773133,15191.908475299999,151.39620888000354,50729.25588624 2025-09-13,14:18:55.000,256,11018415,-795,0,1757773134,15191.888266369999,151.42440540000098,50729.172040800004 2025-09-13,14:18:56.000,256,11018364,-795,0,1757773135,15191.915211609994,151.41030714000226,50729.13011808 2025-09-13,14:18:57.000,256,11018365,-795,0,1757773136,15191.881530059989,151.45260191999841,50729.25588624 2025-09-13,14:18:58.000,256,11018350,-795,0,1757773137,15191.90173898999,151.4385036599997,50729.18601504001 2025-09-13,14:18:59.000,256,11018370,-795,0,1757773138,15191.820903269989,151.42440540000098,50729.08819536 2025-09-13,14:19:00.000,256,11018359,-795,0,1757773139,15191.834375889994,151.42440540000098,50729.17902792 2025-09-13,14:19:01.000,256,11018370,-795,0,1757773140,15191.760276479989,151.3750614899982,50729.074221120005 2025-09-13,14:19:02.000,256,11018334,-795,0,1757773141,15191.847848509999,151.38211062000482,50729.2069764 2025-09-13,14:19:03.000,256,11018353,-795,0,1757773142,15191.814166959994,151.41030714000226,50729.22095064 2025-09-13,14:19:04.000,256,11018389,-795,0,1757773143,15191.820903269989,151.3750614899982,50729.2069764 2025-09-13,14:19:05.000,256,11018366,-795,0,1757773144,15191.820903269989,151.34686497000075,50729.23492488001 2025-09-13,14:19:06.000,256,11018371,-795,0,1757773145,15191.834375889994,151.3750614899982,50729.28383472001 2025-09-13,14:19:07.000,256,11018382,-795,0,1757773146,15191.847848509999,151.38211062000482,50729.26986048 2025-09-13,14:19:08.000,256,11018391,-795,0,1757773147,15191.827639579999,151.36096322999947,50729.28383472001 2025-09-13,14:19:09.000,256,11018410,-795,0,1757773148,15191.861321129989,151.3750614899982,50729.21396352001 2025-09-13,14:19:10.000,256,11018392,-795,0,1757773149,15191.841112199989,151.3750614899982,50729.21396352001 2025-09-13,14:19:11.000,256,11018352,-795,0,1757773150,15191.841112199989,151.3750614899982,50729.123130960004 2025-09-13,14:19:12.000,256,11018374,-795,0,1757773151,15191.895002679994,151.39620888000354,50729.25588624 2025-09-13,14:19:13.000,256,11018380,-795,0,1757773152,15191.908475299999,151.42440540000098,50729.31877032 2025-09-13,14:19:14.000,256,11018331,-795,0,1757773153,15191.881530059989,151.42440540000098,50729.32575744 2025-09-13,14:19:15.000,256,11018371,-795,0,1757773154,15191.874793749994,151.47374931000377,50729.290821840004 2025-09-13,14:19:16.000,256,11018379,-795,0,1757773155,15191.854584819994,151.50899496000056,50729.38864152 2025-09-13,14:19:17.000,256,11018318,-795,0,1757773156,15191.827639579999,151.54424061000464,50729.38864152 2025-09-13,14:19:18.000,256,11018383,-795,0,1757773157,15191.807430649998,151.5653880000027,50729.360693040006 2025-09-13,14:19:19.000,256,11018398,-795,0,1757773158,15191.787221719998,151.6006336499995,50729.29780896 2025-09-13,14:19:20.000,256,11018354,-795,0,1757773159,15191.800694339989,151.62178104000486,50729.360693040006 2025-09-13,14:19:21.000,256,11018336,-795,0,1757773160,15191.767012789998,151.64292843000294,50729.22793776 2025-09-13,14:19:22.000,256,11018364,-795,0,1757773161,15191.787221719998,151.63587930000358,50729.31877032 2025-09-13,14:19:23.000,256,11018366,-795,0,1757773162,15191.760276479989,151.59358452000015,50729.2768476 2025-09-13,14:19:24.000,256,11018395,-795,0,1757773163,15191.780485409989,151.64292843000294,50729.29780896 2025-09-13,14:19:25.000,256,11018374,-795,0,1757773164,15191.800694339989,151.5865353900008,50729.241912000005 2025-09-13,14:19:26.000,256,11018409,-795,0,1757773165,15191.760276479989,151.6006336499995,50729.2768476 2025-09-13,14:19:27.000,256,11018396,-795,0,1757773166,15191.800694339989,151.62883017000422,50729.25588624 2025-09-13,14:19:28.000,256,11018362,-795,0,1757773167,15191.827639579999,151.57948626000143,50729.360693040006 2025-09-13,14:19:29.000,256,11018338,-795,0,1757773168,15191.847848509999,151.62883017000422,50729.38864152 2025-09-13,14:19:30.000,256,11018336,-795,0,1757773169,15191.820903269989,151.61473190999823,50729.28383472001 2025-09-13,14:19:31.000,256,11018358,-795,0,1757773170,15191.679440759988,151.55833887000335,50728.99736280001 2025-09-13,14:19:32.000,256,11018371,-795,0,1757773171,15191.888266369999,151.6006336499995,50729.2768476 2025-09-13,14:19:33.000,256,11018392,-795,0,1757773172,15191.94215684999,151.63587930000358,50729.311783200006 2025-09-13,14:19:34.000,256,11018391,-795,0,1757773173,15191.94215684999,151.60768277999887,50729.29780896 2025-09-13,14:19:35.000,256,11018406,-795,0,1757773174,15191.861321129989,151.62178104000486,50729.2768476 2025-09-13,14:19:36.000,256,11018373,-795,0,1757773175,15191.854584819994,151.66407582000102,50729.25588624 2025-09-13,14:19:37.000,256,11018374,-795,0,1757773176,15191.861321129989,151.67817407999974,50729.2768476 2025-09-13,14:19:38.000,256,11018394,-795,0,1757773177,15191.814166959994,151.73456712000188,50729.28383472001 2025-09-13,14:19:39.000,256,11018354,-795,0,1757773178,15191.780485409989,151.76276363999932,50729.22095064 2025-09-13,14:19:40.000,256,11018420,-795,0,1757773179,15191.814166959994,151.7980092900034,50729.28383472001 2025-09-13,14:19:41.000,256,11018389,-795,0,1757773180,15191.726594929998,151.82620581000083,50729.17902792 2025-09-13,14:19:42.000,256,11018356,-795,0,1757773181,15191.699649689988,151.82620581000083,50729.32575744 2025-09-13,14:19:43.000,256,11018420,-795,0,1757773182,15191.665968139998,151.88964798000234,50729.26287336001 2025-09-13,14:19:44.000,256,11018388,-795,0,1757773183,15191.578396110002,151.91784449999977,50729.28383472001 2025-09-13,14:19:45.000,256,11018377,-795,0,1757773184,15191.591868729993,152.00243405999936,50729.26287336001 2025-09-13,14:19:46.000,256,11018410,-795,0,1757773185,15191.531241939992,152.03063058000407,50729.24889912 2025-09-13,14:19:47.000,256,11018384,-795,0,1757773186,15191.517769320002,152.08702361999894,50729.311783200006 2025-09-13,14:19:48.000,256,11018376,-795,0,1757773187,15191.477351460002,152.10112187999766,50729.26986048 2025-09-13,14:19:49.000,256,11018365,-795,0,1757773188,15191.423460979997,152.12931840000238,50729.26287336001 2025-09-13,14:19:50.000,256,11018418,-795,0,1757773189,15191.430197289992,152.1575149199998,50729.28383472001 2025-09-13,14:19:51.000,256,11018389,-795,0,1757773190,15191.268525849991,152.18571144000452,50728.92749160001 2025-09-13,14:19:52.000,256,11018402,-795,0,1757773191,15191.409988359992,152.19980970000324,50729.144092320006 2025-09-13,14:19:53.000,256,11018351,-795,0,1757773192,15191.409988359992,152.21390796000196,50729.074221120005 2025-09-13,14:19:54.000,256,11018390,-795,0,1757773193,15191.524505629997,152.22095709000132,50729.24889912 2025-09-13,14:19:55.000,256,11018336,-795,0,1757773194,15191.531241939992,152.25620273999812,50729.33274456001 2025-09-13,14:19:56.000,256,11018391,-795,0,1757773195,15191.544714559997,152.3055466500009,50729.311783200006 2025-09-13,14:19:57.000,256,11018429,-795,0,1757773196,15191.551450869993,152.3407922999977,50729.32575744 2025-09-13,14:19:58.000,256,11018373,-795,0,1757773197,15191.571659799993,152.34784143000434,50729.31877032 2025-09-13,14:19:59.000,256,11018402,-795,0,1757773198,15191.578396110002,152.4042344699992,50729.37466728 2025-09-13,14:20:00.000,256,11018417,-795,0,1757773199,15191.585132419998,152.43948012000328,50729.339731680004 2025-09-13,14:20:01.000,256,11018363,-795,0,1757773200,15191.396515740002,152.46767664000072,50728.92749160001 2025-09-13,14:20:02.000,256,11018371,-795,0,1757773201,15191.524505629997,152.53111881000223,50729.33274456001 2025-09-13,14:20:03.000,256,11018363,-795,0,1757773202,15191.497560390002,152.58751185000438,50729.23492488001 2025-09-13,14:20:04.000,256,11018387,-795,0,1757773203,15191.511033009992,152.6509540199986,50729.26287336001 2025-09-13,14:20:05.000,256,11018403,-795,0,1757773204,15191.443669909997,152.6368557599999,50729.2768476 2025-09-13,14:20:06.000,256,11018345,-795,0,1757773205,15191.376306810002,152.65800314999797,50729.31877032 2025-09-13,14:20:07.000,256,11018413,-795,0,1757773206,15191.362834189997,152.69324880000204,50729.311783200006 2025-09-13,14:20:08.000,256,11018353,-795,0,1757773207,15191.376306810002,152.7355435799982,50729.30479608001 2025-09-13,14:20:09.000,256,11018372,-795,0,1757773208,15191.356097880001,152.78488749000098,50729.3467188 2025-09-13,14:20:10.000,256,11018407,-795,0,1757773209,15191.362834189997,152.78488749000098,50729.37466728 2025-09-13,14:20:11.000,256,11018376,-795,0,1757773210,15191.315680020001,152.77078923000226,50729.21396352001 2025-09-13,14:20:12.000,256,11018392,-795,0,1757773211,15191.342625259997,152.79193662000034,50729.409602880005 2025-09-13,14:20:13.000,256,11018387,-795,0,1757773212,15191.335888950001,152.83423140000377,50729.507422560004 2025-09-13,14:20:14.000,256,11018354,-795,0,1757773213,15191.383043119997,152.84128053000313,50729.4864612 2025-09-13,14:20:15.000,256,11018326,-795,0,1757773214,15191.342625259997,152.86947705000057,50729.42357712 2025-09-13,14:20:16.000,256,11018339,-795,0,1757773215,15191.396515740002,152.87652617999993,50729.40261576001 2025-09-13,14:20:17.000,256,11018372,-795,0,1757773216,15191.504296699997,152.897673569998,50729.44453848 2025-09-13,14:20:18.000,256,11018403,-795,0,1757773217,15191.511033009992,152.8835753099993,50729.50043544001 2025-09-13,14:20:19.000,256,11018355,-795,0,1757773218,15191.484087769997,152.911771830004,50729.458512720004 2025-09-13,14:20:20.000,256,11018392,-795,0,1757773219,15191.457142530002,152.911771830004,50729.44453848 2025-09-13,14:20:21.000,256,11018376,-795,0,1757773220,15191.389779429992,152.911771830004,50729.24889912 2025-09-13,14:20:22.000,256,11018374,-795,0,1757773221,15191.470615149992,152.93996835000144,50729.47248696001 2025-09-13,14:20:23.000,256,11018377,-795,0,1757773222,15191.389779429992,152.92587009000272,50729.39562864 2025-09-13,14:20:24.000,256,11018368,-795,0,1757773223,15191.335888950001,152.9611157399995,50729.38165440001 2025-09-13,14:20:25.000,256,11018380,-795,0,1757773224,15191.329152639992,152.95406661000015,50729.39562864 2025-09-13,14:20:26.000,256,11018347,-795,0,1757773225,15191.335888950001,152.9470174800008,50729.44453848 2025-09-13,14:20:27.000,256,11018387,-795,0,1757773226,15191.308943709992,152.98931226000423,50729.409602880005 2025-09-13,14:20:28.000,256,11018406,-795,0,1757773227,15191.322416329996,152.911771830004,50729.39562864 2025-09-13,14:20:29.000,256,11018295,-795,0,1757773228,15191.302207399996,152.97521399999823,50729.33274456001 2025-09-13,14:20:30.000,256,11018406,-795,0,1757773229,15191.308943709992,152.98226313000487,50729.40261576001 2025-09-13,14:20:31.000,256,11018446,-795,0,1757773230,15191.15400858,152.9470174800008,50729.15806656 2025-09-13,14:20:32.000,256,11018390,-795,0,1757773231,15191.241580609996,152.92587009000272,50729.41659 2025-09-13,14:20:33.000,256,11018371,-795,0,1757773232,15191.201162749996,152.97521399999823,50729.31877032 2025-09-13,14:20:34.000,256,11018386,-795,0,1757773233,15191.187690129991,152.96816486999887,50729.36768016 2025-09-13,14:20:35.000,256,11018410,-795,0,1757773234,15191.17421751,152.96816486999887,50729.29780896 2025-09-13,14:20:36.000,256,11018356,-795,0,1757773235,15191.160744889996,152.9470174800008,50729.32575744 2025-09-13,14:20:37.000,256,11018388,-795,0,1757773236,15191.12706333999,152.91882096000336,50729.339731680004 2025-09-13,14:20:38.000,256,11018436,-795,0,1757773237,15191.10685440999,152.95406661000015,50729.29780896 2025-09-13,14:20:39.000,256,11018357,-795,0,1757773238,15191.05296393,152.95406661000015,50729.2768476 2025-09-13,14:20:40.000,256,11018392,-795,0,1757773239,15191.032755,152.98226313000487,50729.25588624 2025-09-13,14:20:41.000,256,11018378,-795,0,1757773240,15190.93171035,152.96816486999887,50729.06723400001 2025-09-13,14:20:42.000,256,11018407,-795,0,1757773241,15190.99233714,152.95406661000015,50729.32575744 2025-09-13,14:20:43.000,256,11018416,-795,0,1757773242,15191.01254607,152.96816486999887,50729.290821840004 2025-09-13,14:20:44.000,256,11018381,-795,0,1757773243,15190.96539189999,152.93291922000208,50729.28383472001 2025-09-13,14:20:45.000,256,11018364,-795,0,1757773244,15190.958655589995,152.9470174800008,50729.30479608001 2025-09-13,14:20:46.000,256,11018402,-795,0,1757773245,15190.97212821,152.89062443999865,50729.35370592001 2025-09-13,14:20:47.000,256,11018380,-795,0,1757773246,15190.938446659995,152.897673569998,50729.29780896 2025-09-13,14:20:48.000,256,11018319,-795,0,1757773247,15190.978864519995,152.8624279200012,50729.31877032 2025-09-13,14:20:49.000,256,11018365,-795,0,1757773248,15191.02601868999,152.85537879000185,50729.32575744 2025-09-13,14:20:50.000,256,11018386,-795,0,1757773249,15191.039491309995,152.83423140000377,50729.36768016 2025-09-13,14:20:51.000,256,11018392,-795,0,1757773250,15190.97212821,152.78488749000098,50729.241912000005 2025-09-13,14:20:52.000,256,11018407,-795,0,1757773251,15191.120327029996,152.7989857499997,50729.41659 2025-09-13,14:20:53.000,256,11018425,-795,0,1757773252,15191.10685440999,152.77078923000226,50729.39562864 2025-09-13,14:20:54.000,256,11018410,-795,0,1757773253,15191.08664547999,152.74259271000483,50729.39562864 2025-09-13,14:20:55.000,256,11018385,-795,0,1757773254,15190.98560082999,152.69324880000204,50729.35370592001 2025-09-13,14:20:56.000,256,11018364,-795,0,1757773255,15190.999073449995,152.7002979300014,50729.40261576001 2025-09-13,14:20:57.000,256,11018356,-795,0,1757773256,15191.039491309995,152.67210141000396,50729.40261576001 2025-09-13,14:20:58.000,256,11018363,-795,0,1757773257,15191.01254607,152.67915054000332,50729.43755136 2025-09-13,14:20:59.000,256,11018379,-795,0,1757773258,15190.97212821,152.6650522800046,50729.39562864 2025-09-13,14:21:00.000,256,11018378,-795,0,1757773259,15190.98560082999,152.6509540199986,50729.43056424001 2025-09-13,14:21:11.000,256,11018365,-795,0,1757773270,15190.682466879989,152.6368557599999,50729.25588624 2025-09-13,14:21:12.000,256,11018369,-795,0,1757773271,15190.628576399999,152.69324880000204,50729.19998928 2025-09-13,14:21:13.000,256,11018396,-795,0,1757773272,15190.648785329999,152.7355435799982,50729.23492488001 2025-09-13,14:21:14.000,256,11018361,-795,0,1757773273,15190.675730569994,152.67210141000396,50729.2768476 2025-09-13,14:21:15.000,256,11018278,-795,0,1757773274,15190.615103779994,152.72849444999883,50729.25588624 2025-09-13,14:21:16.000,256,11018357,-795,0,1757773275,15190.594894849994,152.7496418400042,50729.290821840004 2025-09-13,14:21:17.000,256,11018360,-795,0,1757773276,15190.594894849994,152.72849444999883,50729.36768016 2025-09-13,14:21:18.000,256,11018404,-795,0,1757773277,15190.615103779994,152.69324880000204,50729.38165440001 2025-09-13,14:21:19.000,256,11018344,-795,0,1757773278,15190.594894849994,152.7002979300014,50729.31877032 2025-09-13,14:21:20.000,256,11018377,-795,0,1757773279,15190.615103779994,152.69324880000204,50729.38165440001 2025-09-13,14:21:21.000,256,11018373,-795,0,1757773280,15190.419750789988,152.62980663000053,50728.976401440006 2025-09-13,14:21:22.000,256,11018392,-795,0,1757773281,15190.608367469998,152.6368557599999,50729.45152560001 2025-09-13,14:21:23.000,256,11018414,-795,0,1757773282,15190.567949609998,152.65800314999797,50729.38864152 2025-09-13,14:21:24.000,256,11018349,-795,0,1757773283,15190.561213299989,152.62980663000053,50729.38864152 2025-09-13,14:21:25.000,256,11018379,-795,0,1757773284,15190.588158539998,152.6368557599999,50729.38864152 2025-09-13,14:21:26.000,256,11018396,-795,0,1757773285,15190.594894849994,152.59456098000373,50729.47248696001 2025-09-13,14:21:27.000,256,11018338,-795,0,1757773286,15190.567949609998,152.6157083700018,50729.33274456001 2025-09-13,14:21:28.000,256,11018365,-795,0,1757773287,15190.621840089989,152.56636445999902,50729.44453848 2025-09-13,14:21:29.000,256,11018362,-795,0,1757773288,15190.642049019989,152.58751185000438,50729.35370592001 2025-09-13,14:21:30.000,256,11018345,-795,0,1757773289,15190.655521639994,152.58751185000438,50729.39562864 2025-09-13,14:21:51.000,256,11018386,-795,0,1757773310,15190.507322819998,152.68619967000268,50729.32575744 2025-09-13,14:21:52.000,256,11018362,-795,0,1757773311,15190.480377579988,152.69324880000204,50729.339731680004 2025-09-13,14:21:53.000,256,11018403,-795,0,1757773312,15190.635312709994,152.69324880000204,50729.60524224 2025-09-13,14:21:54.000,256,11018379,-795,0,1757773313,15190.689203189999,152.6157083700018,50729.92664976 2025-09-13,14:21:55.000,256,11018361,-795,0,1757773314,15190.70267580999,152.6016101100031,50729.863765680006 2025-09-13,14:21:56.000,256,11018355,-795,0,1757773315,15190.70267580999,152.5522662000003,50729.84979144 2025-09-13,14:21:57.000,256,11018380,-795,0,1757773316,15190.776775219994,152.4888240299988,50729.96857248 2025-09-13,14:21:58.000,256,11018373,-795,0,1757773317,15190.76330259999,152.46062751000136,50729.90568840001 2025-09-13,14:21:59.000,256,11018422,-795,0,1757773318,15190.74309366999,152.39718533999985,50729.91966264 2025-09-13,14:22:00.000,256,11018378,-795,0,1757773319,15190.78351152999,152.38308708000113,50729.94761112 2025-09-13,14:22:01.000,256,11018388,-795,0,1757773320,15190.507322819998,152.32669403999898,50729.26986048 2025-09-13,14:22:02.000,256,11018341,-795,0,1757773321,15190.527531749998,152.33374316999834,50729.22793776 2025-09-13,14:22:03.000,256,11018363,-795,0,1757773322,15190.466904959998,152.31259578000027,50729.13710520001 2025-09-13,14:22:04.000,256,11018380,-795,0,1757773323,15190.480377579988,152.27735013000347,50729.18601504001 2025-09-13,14:22:05.000,256,11018368,-795,0,1757773324,15190.594894849994,152.24915360999876,50729.409602880005 2025-09-13,14:22:06.000,256,11018375,-795,0,1757773325,15190.554476989993,152.26325187000475,50729.37466728 2025-09-13,14:22:07.000,256,11018390,-795,0,1757773326,15190.561213299989,152.2914483900022,50729.44453848 2025-09-13,14:22:08.000,256,11018388,-795,0,1757773327,15190.635312709994,152.2421044799994,50729.3467188 2025-09-13,14:22:09.000,256,11018319,-795,0,1757773328,15190.594894849994,152.26325187000475,50729.40261576001 2025-09-13,14:22:10.000,256,11018344,-795,0,1757773329,15190.554476989993,152.22800622000068,50729.43056424001 2025-09-13,14:22:11.000,256,11018349,-795,0,1757773330,15190.453432339993,152.23505535000004,50729.193002160006 2025-09-13,14:22:12.000,256,11018415,-795,0,1757773331,15190.527531749998,152.2421044799994,50729.37466728 2025-09-13,14:22:13.000,256,11018359,-795,0,1757773332,15190.520795439988,152.22800622000068,50729.35370592001 2025-09-13,14:22:14.000,256,11018328,-795,0,1757773333,15190.534268059993,152.22095709000132,50729.39562864 2025-09-13,14:22:15.000,256,11018388,-795,0,1757773334,15190.507322819998,152.24915360999876,50729.43056424001 2025-09-13,14:22:16.000,256,11018388,-795,0,1757773335,15190.493850199993,152.22095709000132,50729.45152560001 2025-09-13,14:22:17.000,256,11018398,-795,0,1757773336,15190.460168649988,152.19980970000324,50729.46549984 2025-09-13,14:22:18.000,256,11018268,-795,0,1757773337,15190.460168649988,152.1575149199998,50729.37466728 2025-09-13,14:22:19.000,256,11018363,-795,0,1757773338,15190.480377579988,152.17161317999853,50729.4864612 2025-09-13,14:22:20.000,256,11018351,-795,0,1757773339,15190.439959719988,152.2068588300026,50729.49344832 2025-09-13,14:22:21.000,256,11018401,-795,0,1757773340,15190.318706140002,152.15046579000045,50729.241912000005 2025-09-13,14:22:22.000,256,11018374,-795,0,1757773341,15190.379332930002,152.17161317999853,50729.44453848 2025-09-13,14:22:23.000,256,11018378,-795,0,1757773342,15190.365860309998,152.16456404999917,50729.37466728 2025-09-13,14:22:24.000,256,11018323,-795,0,1757773343,15190.392805549993,152.1786623099979,50729.45152560001 2025-09-13,14:22:25.000,256,11018367,-795,0,1757773344,15190.359124000002,152.21390796000196,50729.38165440001 2025-09-13,14:22:26.000,256,11018354,-795,0,1757773345,15190.399541860003,152.24915360999876,50729.50043544001 2025-09-13,14:22:27.000,256,11018388,-795,0,1757773346,15190.352387689993,152.22800622000068,50729.44453848 2025-09-13,14:22:28.000,256,11018360,-795,0,1757773347,15190.365860309998,152.2703010000041,50729.458512720004 2025-09-13,14:22:29.000,256,11018358,-795,0,1757773348,15190.365860309998,152.24915360999876,50729.528383920006 2025-09-13,14:22:30.000,256,11018335,-795,0,1757773349,15190.345651379997,152.2703010000041,50729.52139680001 2025-09-13,14:22:31.000,256,11018365,-795,0,1757773350,15190.204188869997,152.27735013000347,50729.28383472001 2025-09-13,14:22:32.000,256,11018346,-795,0,1757773351,15190.305233519997,152.25620273999812,50729.37466728 2025-09-13,14:22:33.000,256,11018365,-795,0,1757773352,15190.298497210002,152.25620273999812,50729.50043544001 2025-09-13,14:22:34.000,256,11018329,-795,0,1757773353,15190.298497210002,152.26325187000475,50729.41659 2025-09-13,14:22:35.000,256,11018348,-795,0,1757773354,15190.298497210002,152.22800622000068,50729.38864152 2025-09-13,14:22:36.000,256,11018341,-795,0,1757773355,15190.278288280002,152.23505535000004,50729.40261576001 2025-09-13,14:22:37.000,256,11018351,-795,0,1757773356,15190.278288280002,152.23505535000004,50729.32575744 2025-09-13,14:22:38.000,256,11018399,-795,0,1757773357,15190.298497210002,152.23505535000004,50729.360693040006 2025-09-13,14:22:39.000,256,11018311,-795,0,1757773358,15190.311969829992,152.18571144000452,50729.42357712 2025-09-13,14:22:40.000,256,11018385,-795,0,1757773359,15190.285024589997,152.18571144000452,50729.44453848 2025-09-13,14:22:41.000,256,11018300,-795,0,1757773360,15190.183979939997,152.18571144000452,50729.193002160006 2025-09-13,14:22:42.000,256,11018267,-795,0,1757773361,15190.244606729997,152.19276057000388,50729.43755136 2025-09-13,14:22:43.000,256,11018408,-795,0,1757773362,15190.237870420002,152.1786623099979,50729.54235816 2025-09-13,14:22:44.000,256,11018338,-795,0,1757773363,15190.298497210002,152.17161317999853,50729.507422560004 2025-09-13,14:22:45.000,256,11018379,-795,0,1757773364,15190.271551969992,152.1434166600011,50729.52139680001 2025-09-13,14:22:46.000,256,11018337,-795,0,1757773365,15190.258079350002,152.15046579000045,50729.458512720004 2025-09-13,14:22:47.000,256,11018385,-795,0,1757773366,15190.264815659997,152.16456404999917,50729.51440968 2025-09-13,14:22:48.000,256,11018347,-795,0,1757773367,15190.264815659997,152.1575149199998,50729.47248696001 2025-09-13,14:22:49.000,256,11018313,-795,0,1757773368,15190.271551969992,152.15046579000045,50729.409602880005 2025-09-13,14:22:50.000,256,11018371,-795,0,1757773369,15190.251343039992,152.15046579000045,50729.38864152 2025-09-13,14:22:51.000,256,11018359,-795,0,1757773370,15190.231134109992,152.13636753000173,50729.2768476 2025-09-13,14:22:52.000,256,11018379,-795,0,1757773371,15190.291760899992,152.13636753000173,50729.45152560001 2025-09-13,14:22:53.000,256,11018371,-795,0,1757773372,15190.359124000002,152.1434166600011,50729.50043544001 2025-09-13,14:22:54.000,256,11018336,-795,0,1757773373,15190.406278169998,152.18571144000452,50729.44453848 2025-09-13,14:22:55.000,256,11018359,-795,0,1757773374,15190.413014479993,152.17161317999853,50729.50043544001 2025-09-13,14:22:56.000,256,11018355,-795,0,1757773375,15190.453432339993,152.1786623099979,50729.57030664001 2025-09-13,14:22:57.000,256,11018339,-795,0,1757773376,15190.446696029998,152.18571144000452,50729.54235816 2025-09-13,14:22:58.000,256,11018351,-795,0,1757773377,15190.473641269993,152.23505535000004,50729.47248696001 2025-09-13,14:22:59.000,256,11018383,-795,0,1757773378,15190.439959719988,152.26325187000475,50729.43755136 2025-09-13,14:23:00.000,256,11018359,-795,0,1757773379,15190.480377579988,152.32669403999898,50729.57030664001 2025-09-13,14:23:01.000,256,11018343,-795,0,1757773380,15190.372596619993,152.31964490999962,50729.26287336001 2025-09-13,14:23:02.000,256,11018336,-795,0,1757773381,15190.446696029998,152.3548905600037,50729.458512720004 2025-09-13,14:23:03.000,256,11018363,-795,0,1757773382,15190.419750789988,152.38308708000113,50729.38165440001 2025-09-13,14:23:04.000,256,11018336,-795,0,1757773383,15190.446696029998,152.41128359999857,50729.43755136 2025-09-13,14:23:05.000,256,11018339,-795,0,1757773384,15190.433223409993,152.39718533999985,50729.51440968 2025-09-13,14:23:06.000,256,11018344,-795,0,1757773385,15190.379332930002,152.44652925000264,50729.43755136 2025-09-13,14:23:07.000,256,11018387,-795,0,1757773386,15190.392805549993,152.4888240299988,50729.41659 2025-09-13,14:23:08.000,256,11018355,-795,0,1757773387,15190.372596619993,152.5170205500035,50729.38165440001 2025-09-13,14:23:09.000,256,11018338,-795,0,1757773388,15190.392805549993,152.48177489999944,50729.44453848 2025-09-13,14:23:10.000,256,11018335,-795,0,1757773389,15190.392805549993,152.52406968000287,50729.41659 2025-09-13,14:23:11.000,256,11018362,-795,0,1757773390,15190.285024589997,152.54521707000094,50729.15806656 2025-09-13,14:23:12.000,256,11018341,-795,0,1757773391,15190.379332930002,152.58046271999774,50729.46549984 2025-09-13,14:23:13.000,256,11018323,-795,0,1757773392,15190.352387689993,152.57341358999838,50729.42357712 2025-09-13,14:23:14.000,256,11018358,-795,0,1757773393,15190.379332930002,152.6368557599999,50729.43755136 2025-09-13,14:23:15.000,256,11018350,-795,0,1757773394,15190.365860309998,152.70734706000076,50729.46549984 2025-09-13,14:23:16.000,256,11018391,-795,0,1757773395,15190.311969829992,152.67915054000332,50729.409602880005 2025-09-13,14:23:17.000,256,11018357,-795,0,1757773396,15190.305233519997,152.71439619000012,50729.45152560001 2025-09-13,14:23:18.000,256,11018389,-795,0,1757773397,15190.318706140002,152.70734706000076,50729.43755136 2025-09-13,14:23:19.000,256,11018345,-795,0,1757773398,15190.271551969992,152.72849444999883,50729.458512720004 2025-09-13,14:23:20.000,256,11018337,-795,0,1757773399,15190.278288280002,152.72849444999883,50729.47248696001 2025-09-13,14:23:21.000,256,11018346,-795,0,1757773400,15190.130089459992,152.68619967000268,50729.16505368001 2025-09-13,14:23:22.000,256,11018332,-795,0,1757773401,15190.258079350002,152.72849444999883,50729.50043544001 2025-09-13,14:23:23.000,256,11018369,-795,0,1757773402,15190.271551969992,152.71439619000012,50729.46549984 2025-09-13,14:23:24.000,256,11018299,-795,0,1757773403,15190.271551969992,152.70734706000076,50729.49344832 2025-09-13,14:23:25.000,256,11018361,-795,0,1757773404,15190.251343039992,152.7355435799982,50729.507422560004 2025-09-13,14:23:26.000,256,11018354,-795,0,1757773405,15190.298497210002,152.7496418400042,50729.49344832 2025-09-13,14:23:27.000,256,11018328,-795,0,1757773406,15190.264815659997,152.7355435799982,50729.50043544001 2025-09-13,14:23:28.000,256,11018350,-795,0,1757773407,15190.271551969992,152.7496418400042,50729.528383920006 2025-09-13,14:23:29.000,256,11018332,-795,0,1757773408,15190.365860309998,152.74259271000483,50729.58428088 2025-09-13,14:23:30.000,256,11018307,-795,0,1757773409,15190.278288280002,152.77078923000226,50729.53537104 2025-09-13,14:23:31.000,256,11018350,-795,0,1757773410,15190.143562079997,152.79193662000034,50729.16505368001 2025-09-13,14:23:32.000,256,11018377,-795,0,1757773411,15190.217661490002,152.7637401000029,50729.46549984 2025-09-13,14:23:33.000,256,11018366,-795,0,1757773412,15190.258079350002,152.8271822700044,50729.41659 2025-09-13,14:23:34.000,256,11018323,-795,0,1757773413,15190.244606729997,152.85537879000185,50729.50043544001 2025-09-13,14:23:35.000,256,11018281,-795,0,1757773414,15190.278288280002,152.85537879000185,50729.507422560004 2025-09-13,14:23:36.000,256,11018399,-795,0,1757773415,15190.285024589997,152.897673569998,50729.57030664001 2025-09-13,14:23:37.000,256,11018341,-795,0,1757773416,15190.285024589997,152.93291922000208,50729.52139680001 2025-09-13,14:23:38.000,256,11018338,-795,0,1757773417,15190.285024589997,152.92587009000272,50729.54934528001 2025-09-13,14:23:39.000,256,11018371,-795,0,1757773418,15190.251343039992,152.97521399999823,50729.54934528001 2025-09-13,14:23:40.000,256,11018359,-795,0,1757773419,15190.244606729997,152.96816486999887,50729.577293760005 2025-09-13,14:23:41.000,256,11018358,-795,0,1757773420,15190.089671599992,152.98226313000487,50729.32575744 2025-09-13,14:23:42.000,256,11018322,-795,0,1757773421,15190.177243630002,152.99636139000359,50729.591268 2025-09-13,14:23:43.000,256,11018369,-795,0,1757773422,15190.143562079997,153.00341052000294,50729.50043544001 2025-09-13,14:23:44.000,256,11018336,-795,0,1757773423,15190.109880529992,152.99636139000359,50729.44453848 2025-09-13,14:23:45.000,256,11018379,-795,0,1757773424,15190.082935289996,153.0457052999991,50729.507422560004 2025-09-13,14:23:46.000,256,11018282,-795,0,1757773425,15190.015572190001,152.98226313000487,50729.32575744 2025-09-13,14:23:47.000,256,11018337,-795,0,1757773426,15190.096407910001,153.03160704000038,50729.49344832 2025-09-13,14:23:48.000,256,11018360,-795,0,1757773427,15190.096407910001,153.03865616999974,50729.54235816 2025-09-13,14:23:49.000,256,11018338,-795,0,1757773428,15190.143562079997,153.02455791000102,50729.6611392 2025-09-13,14:23:50.000,256,11018405,-795,0,1757773429,15190.150298389992,153.02455791000102,50729.65415208 2025-09-13,14:23:51.000,256,11018319,-795,0,1757773430,15190.069462669991,152.98931226000423,50729.42357712 2025-09-13,14:23:52.000,256,11018398,-795,0,1757773431,15190.123353149997,153.00341052000294,50729.54235816 2025-09-13,14:23:53.000,256,11018369,-795,0,1757773432,15190.163771009997,153.01750878000166,50729.647164960006 2025-09-13,14:23:54.000,256,11018377,-795,0,1757773433,15190.163771009997,153.0457052999991,50729.61222936 2025-09-13,14:23:55.000,256,11018424,-795,0,1757773434,15190.109880529992,153.03160704000038,50729.52139680001 2025-09-13,14:23:56.000,256,11018380,-795,0,1757773435,15190.163771009997,153.0457052999991,50729.57030664001 2025-09-13,14:23:57.000,256,11018395,-795,0,1757773436,15190.136825770001,153.00341052000294,50729.5563324 2025-09-13,14:23:58.000,256,11018331,-795,0,1757773437,15190.082935289996,152.99636139000359,50729.507422560004 2025-09-13,14:23:59.000,256,11018373,-795,0,1757773438,15190.062726359996,152.98931226000423,50729.52139680001 2025-09-13,14:24:00.000,256,11018380,-795,0,1757773439,15190.096407910001,152.99636139000359,50729.591268 2025-09-13,14:24:01.000,256,11018336,-795,0,1757773440,15190.015572190001,152.96816486999887,50729.33274456001 2025-09-13,14:24:02.000,256,11018309,-795,0,1757773441,15190.103144219996,152.9611157399995,50729.53537104 2025-09-13,14:24:03.000,256,11018343,-795,0,1757773442,15190.123353149997,152.93996835000144,50729.61921648001 2025-09-13,14:24:04.000,256,11018353,-795,0,1757773443,15190.123353149997,152.9470174800008,50729.591268 2025-09-13,14:24:05.000,256,11018369,-795,0,1757773444,15190.116616840001,152.911771830004,50729.72402328 2025-09-13,14:24:06.000,256,11018336,-795,0,1757773445,15190.082935289996,152.89062443999865,50729.63319072 2025-09-13,14:24:07.000,256,11018352,-795,0,1757773446,15190.062726359996,152.8835753099993,50729.60524224 2025-09-13,14:24:08.000,256,11018353,-795,0,1757773447,15190.096407910001,152.86947705000057,50729.58428088 2025-09-13,14:24:09.000,256,11018355,-795,0,1757773448,15190.123353149997,152.86947705000057,50729.63319072 2025-09-13,14:24:10.000,256,11018372,-795,0,1757773449,15190.116616840001,152.81308400999842,50729.5563324 2025-09-13,14:24:11.000,256,11018324,-795,0,1757773450,15190.002099569996,152.77783836000162,50729.39562864 2025-09-13,14:24:12.000,256,11018355,-795,0,1757773451,15190.062726359996,152.78488749000098,50729.57030664001 2025-09-13,14:24:13.000,256,11018361,-795,0,1757773452,15190.055990050001,152.72144531999948,50729.5563324 2025-09-13,14:24:14.000,256,11018360,-795,0,1757773453,15190.042517429996,152.7002979300014,50729.591268 2025-09-13,14:24:15.000,256,11018385,-795,0,1757773454,15190.002099569996,152.6650522800046,50729.57030664001 2025-09-13,14:24:16.000,256,11018385,-795,0,1757773455,15190.035781120001,152.6368557599999,50729.46549984 2025-09-13,14:24:17.000,256,11018372,-795,0,1757773456,15190.022308499996,152.58046271999774,50729.528383920006 2025-09-13,14:24:18.000,256,11018342,-795,0,1757773457,15190.069462669991,152.60865924000245,50729.5563324 2025-09-13,14:24:19.000,256,11018365,-795,0,1757773458,15190.042517429996,152.58751185000438,50729.64017784001 2025-09-13,14:24:20.000,256,11018325,-795,0,1757773459,15190.049253739991,152.6016101100031,50729.57030664001 2025-09-13,14:24:21.000,256,11018371,-795,0,1757773460,15189.948209089991,152.56636445999902,50729.39562864 2025-09-13,14:24:22.000,256,11018353,-795,0,1757773461,15189.988626949991,152.54521707000094,50729.5563324 2025-09-13,14:24:23.000,256,11018351,-795,0,1757773462,15189.99536326,152.52406968000287,50729.58428088 2025-09-13,14:24:24.000,256,11018339,-795,0,1757773463,15189.97515433,152.46767664000072,50729.56331952 2025-09-13,14:24:25.000,256,11018369,-795,0,1757773464,15189.981890639996,152.44652925000264,50729.59825512001 2025-09-13,14:24:26.000,256,11018399,-795,0,1757773465,15189.9549454,152.4888240299988,50729.577293760005 2025-09-13,14:24:27.000,256,11018365,-795,0,1757773466,15190.015572190001,152.44652925000264,50729.56331952 2025-09-13,14:24:28.000,256,11018320,-795,0,1757773467,15189.988626949991,152.453578380002,50729.58428088 2025-09-13,14:24:29.000,256,11018343,-795,0,1757773468,15190.015572190001,152.42538186000456,50729.51440968 2025-09-13,14:24:30.000,256,11018394,-795,0,1757773469,15190.042517429996,152.38308708000113,50729.591268 2025-09-13,14:24:31.000,256,11018371,-795,0,1757773470,15189.988626949991,152.36193969000306,50729.43056424001 2025-09-13,14:24:32.000,256,11018336,-795,0,1757773471,15190.109880529992,152.39718533999985,50729.64017784001 2025-09-13,14:24:33.000,256,11018350,-795,0,1757773472,15190.157034700002,152.3407922999977,50729.60524224 2025-09-13,14:24:34.000,256,11018391,-795,0,1757773473,15190.157034700002,152.29849752000155,50729.60524224 2025-09-13,14:24:35.000,256,11018342,-795,0,1757773474,15190.116616840001,152.29849752000155,50729.61921648001 2025-09-13,14:24:36.000,256,11018390,-795,0,1757773475,15190.183979939997,152.2703010000041,50729.58428088 2025-09-13,14:24:37.000,256,11018374,-795,0,1757773476,15190.157034700002,152.26325187000475,50729.647164960006 2025-09-13,14:24:38.000,256,11018337,-795,0,1757773477,15190.163771009997,152.23505535000004,50729.647164960006 2025-09-13,14:24:39.000,256,11018326,-795,0,1757773478,15190.163771009997,152.2421044799994,50729.56331952 2025-09-13,14:24:40.000,256,11018350,-795,0,1757773479,15190.143562079997,152.2703010000041,50729.56331952 2025-09-13,14:24:41.000,256,11018363,-795,0,1757773480,15190.123353149997,152.23505535000004,50729.458512720004 2025-09-13,14:24:42.000,256,11018287,-795,0,1757773481,15190.143562079997,152.28439926000283,50729.58428088 2025-09-13,14:24:43.000,256,11018330,-795,0,1757773482,15190.163771009997,152.27735013000347,50729.57030664001 2025-09-13,14:24:44.000,256,11018369,-795,0,1757773483,15190.190716249992,152.31259578000027,50729.59825512001 2025-09-13,14:24:45.000,256,11018361,-795,0,1757773484,15190.150298389992,152.31259578000027,50729.54235816 2025-09-13,14:24:46.000,256,11018389,-795,0,1757773485,15190.163771009997,152.36898882000241,50729.479474080006 2025-09-13,14:24:47.000,256,11018359,-795,0,1757773486,15190.163771009997,152.42538186000456,50729.52139680001 2025-09-13,14:24:48.000,256,11018352,-795,0,1757773487,15190.157034700002,152.4042344699992,50729.56331952 2025-09-13,14:24:49.000,256,11018355,-795,0,1757773488,15190.157034700002,152.38308708000113,50729.591268 2025-09-13,14:24:50.000,256,11018374,-795,0,1757773489,15190.103144219996,152.42538186000456,50729.4864612 2025-09-13,14:24:51.000,256,11018363,-795,0,1757773490,15190.015572190001,152.39718533999985,50729.26986048 2025-09-13,14:24:52.000,256,11018371,-795,0,1757773491,15190.123353149997,152.44652925000264,50729.507422560004 2025-09-13,14:24:53.000,256,11018369,-795,0,1757773492,15190.116616840001,152.43243099000392,50729.53537104 2025-09-13,14:24:54.000,256,11018381,-795,0,1757773493,15190.143562079997,152.44652925000264,50729.4864612 2025-09-13,14:24:55.000,256,11018358,-795,0,1757773494,15190.130089459992,152.41128359999857,50729.4864612 2025-09-13,14:24:56.000,256,11018290,-795,0,1757773495,15190.163771009997,152.43948012000328,50729.50043544001 2025-09-13,14:24:57.000,256,11018353,-795,0,1757773496,15190.157034700002,152.46062751000136,50729.51440968 2025-09-13,14:24:58.000,256,11018373,-795,0,1757773497,15190.210925179992,152.453578380002,50729.507422560004 2025-09-13,14:24:59.000,256,11018338,-795,0,1757773498,15190.177243630002,152.5170205500035,50729.43056424001 2025-09-13,14:25:00.000,256,11018324,-795,0,1757773499,15190.197452560002,152.5170205500035,50729.4864612 2025-09-13,14:25:01.000,256,11018371,-795,0,1757773500,15190.089671599992,152.58751185000438,50729.3467188 2025-09-13,14:25:02.000,256,11018383,-795,0,1757773501,15190.197452560002,152.60865924000245,50729.64017784001 2025-09-13,14:25:03.000,256,11018375,-795,0,1757773502,15190.163771009997,152.6650522800046,50729.4864612 2025-09-13,14:25:04.000,256,11018360,-795,0,1757773503,15190.197452560002,152.7002979300014,50729.528383920006 2025-09-13,14:25:05.000,256,11018366,-795,0,1757773504,15190.170507319992,152.72144531999948,50729.54934528001 2025-09-13,14:25:06.000,256,11018352,-795,0,1757773505,15190.116616840001,152.7496418400042,50729.57030664001 2025-09-13,14:25:07.000,256,11018378,-795,0,1757773506,15190.103144219996,152.7989857499997,50729.479474080006 2025-09-13,14:25:08.000,256,11018347,-795,0,1757773507,15190.103144219996,152.77783836000162,50729.52139680001 2025-09-13,14:25:09.000,256,11018346,-795,0,1757773508,15190.150298389992,152.79193662000034,50729.57030664001 2025-09-13,14:25:10.000,256,11018386,-795,0,1757773509,15190.096407910001,152.7989857499997,50729.528383920006 2025-09-13,14:25:11.000,256,11018367,-795,0,1757773510,15190.089671599992,152.7989857499997,50729.458512720004 2025-09-13,14:25:12.000,256,11018350,-795,0,1757773511,15190.130089459992,152.8271822700044,50729.591268 2025-09-13,14:25:13.000,256,11018372,-795,0,1757773512,15190.116616840001,152.80603487999906,50729.58428088 2025-09-13,14:25:14.000,256,11018366,-795,0,1757773513,15190.116616840001,152.81308400999842,50729.577293760005 2025-09-13,14:25:15.000,256,11018385,-795,0,1757773514,15190.136825770001,152.7989857499997,50729.57030664001 2025-09-13,14:25:16.000,256,11018343,-795,0,1757773515,15190.130089459992,152.75669097000355,50729.61921648001 2025-09-13,14:25:17.000,256,11018371,-795,0,1757773516,15190.136825770001,152.79193662000034,50729.591268 2025-09-13,14:25:18.000,256,11018378,-795,0,1757773517,15190.130089459992,152.79193662000034,50729.54934528001 2025-09-13,14:25:19.000,256,11018365,-795,0,1757773518,15190.163771009997,152.7496418400042,50729.54934528001 2025-09-13,14:25:20.000,256,11018387,-795,0,1757773519,15190.210925179992,152.77078923000226,50729.61222936 2025-09-13,14:25:21.000,256,11018400,-795,0,1757773520,15190.103144219996,152.79193662000034,50729.41659 2025-09-13,14:25:22.000,256,11018327,-795,0,1757773521,15190.163771009997,152.74259271000483,50729.61222936 2025-09-13,14:25:23.000,256,11018327,-795,0,1757773522,15190.190716249992,152.80603487999906,50729.54934528001 2025-09-13,14:25:24.000,256,11018410,-795,0,1757773523,15190.251343039992,152.7496418400042,50729.68210056 2025-09-13,14:25:25.000,256,11018353,-795,0,1757773524,15190.271551969992,152.77078923000226,50729.626203600004 2025-09-13,14:25:26.000,256,11018339,-795,0,1757773525,15190.237870420002,152.82013313999778,50729.56331952 2025-09-13,14:25:27.000,256,11018332,-795,0,1757773526,15190.183979939997,152.77078923000226,50729.50043544001 2025-09-13,14:25:28.000,256,11018440,-795,0,1757773527,15190.244606729997,152.77783836000162,50729.626203600004 2025-09-13,14:25:29.000,256,11018365,-795,0,1757773528,15190.244606729997,152.81308400999842,50729.63319072 2025-09-13,14:25:30.000,256,11018359,-795,0,1757773529,15190.231134109992,152.79193662000034,50729.68210056 2025-09-13,14:25:31.000,256,11018366,-795,0,1757773530,15190.157034700002,152.79193662000034,50729.458512720004 2025-09-13,14:25:32.000,256,11018332,-795,0,1757773531,15190.204188869997,152.82013313999778,50729.591268 2025-09-13,14:25:33.000,256,11018349,-795,0,1757773532,15190.197452560002,152.81308400999842,50729.63319072 2025-09-13,14:25:34.000,256,11018354,-795,0,1757773533,15190.136825770001,152.83423140000377,50729.71004904 2025-09-13,14:25:35.000,256,11018352,-795,0,1757773534,15190.116616840001,152.84128053000313,50729.68908768001 2025-09-13,14:25:36.000,256,11018339,-795,0,1757773535,15190.089671599992,152.86947705000057,50729.68210056 2025-09-13,14:25:37.000,256,11018353,-795,0,1757773536,15190.062726359996,152.85537879000185,50729.77992024 2025-09-13,14:25:38.000,256,11018386,-795,0,1757773537,15190.062726359996,152.85537879000185,50729.84979144 2025-09-13,14:25:39.000,256,11018366,-795,0,1757773538,15189.981890639996,152.8483296600025,50729.80786872001 2025-09-13,14:25:40.000,256,11018329,-795,0,1757773539,15190.002099569996,152.84128053000313,50729.75197176 2025-09-13,14:25:41.000,256,11018297,-795,0,1757773540,15189.91452754,152.82013313999778,50729.52139680001 2025-09-13,14:25:42.000,256,11018350,-795,0,1757773541,15189.968418019991,152.77078923000226,50729.71703616001 2025-09-13,14:25:43.000,256,11018368,-795,0,1757773542,15189.981890639996,152.79193662000034,50729.626203600004 2025-09-13,14:25:44.000,256,11018371,-795,0,1757773543,15189.988626949991,152.80603487999906,50729.647164960006 2025-09-13,14:25:45.000,256,11018345,-795,0,1757773544,15189.97515433,152.7637401000029,50729.6611392 2025-09-13,14:25:46.000,256,11018347,-795,0,1757773545,15190.015572190001,152.74259271000483,50729.68908768001 2025-09-13,14:25:47.000,256,11018305,-795,0,1757773546,15190.029044809991,152.7496418400042,50729.72402328 2025-09-13,14:25:48.000,256,11018282,-795,0,1757773547,15190.042517429996,152.75669097000355,50729.7310104 2025-09-13,14:25:49.000,256,11018376,-795,0,1757773548,15190.062726359996,152.80603487999906,50729.78690736001 2025-09-13,14:25:50.000,256,11018342,-795,0,1757773549,15190.109880529992,152.77078923000226,50729.793894480004 2025-09-13,14:25:51.000,256,11018337,-795,0,1757773550,15189.968418019991,152.81308400999842,50729.43056424001 2025-09-13,14:25:52.000,256,11018321,-795,0,1757773551,15190.082935289996,152.78488749000098,50729.71004904 2025-09-13,14:25:53.000,256,11018326,-795,0,1757773552,15190.096407910001,152.78488749000098,50729.76594600001 2025-09-13,14:25:54.000,256,11018399,-795,0,1757773553,15190.103144219996,152.82013313999778,50729.77293312 2025-09-13,14:25:55.000,256,11018342,-795,0,1757773554,15190.042517429996,152.8271822700044,50729.70306192 2025-09-13,14:25:56.000,256,11018359,-795,0,1757773555,15190.049253739991,152.85537879000185,50729.71703616001 2025-09-13,14:25:57.000,256,11018325,-795,0,1757773556,15190.015572190001,152.87652617999993,50729.71703616001 2025-09-13,14:25:58.000,256,11018339,-795,0,1757773557,15190.029044809991,152.87652617999993,50729.78690736001 2025-09-13,14:25:59.000,256,11018373,-795,0,1757773558,15189.9549454,152.8835753099993,50729.793894480004 2025-09-13,14:26:00.000,256,11018330,-795,0,1757773559,15190.008835879991,152.91882096000336,50729.77992024 2025-09-13,14:26:01.000,256,11018283,-795,0,1757773560,15189.87410968,152.91882096000336,50729.47248696001 2025-09-13,14:26:02.000,256,11018338,-795,0,1757773561,15189.928000159991,152.93996835000144,50729.68210056 2025-09-13,14:26:03.000,256,11018299,-795,0,1757773562,15189.988626949991,152.9470174800008,50729.71004904 2025-09-13,14:26:04.000,256,11018400,-795,0,1757773563,15190.022308499996,152.91882096000336,50729.75895888 2025-09-13,14:26:05.000,256,11018312,-795,0,1757773564,15190.035781120001,152.9611157399995,50729.77992024 2025-09-13,14:26:06.000,256,11018332,-795,0,1757773565,15190.029044809991,152.9470174800008,50729.744984640005 2025-09-13,14:26:07.000,256,11018379,-795,0,1757773566,15190.022308499996,152.90472270000464,50729.71004904 2025-09-13,14:26:08.000,256,11018347,-795,0,1757773567,15190.015572190001,152.87652617999993,50729.75197176 2025-09-13,14:26:09.000,256,11018323,-795,0,1757773568,15190.042517429996,152.897673569998,50729.82184296 2025-09-13,14:26:10.000,256,11018336,-795,0,1757773569,15190.022308499996,152.8835753099993,50729.68908768001 2025-09-13,14:26:11.000,256,11018328,-795,0,1757773570,15189.90779122999,152.83423140000377,50729.52139680001 2025-09-13,14:26:12.000,256,11018328,-795,0,1757773571,15189.928000159991,152.8835753099993,50729.73799752001 2025-09-13,14:26:13.000,256,11018320,-795,0,1757773572,15189.981890639996,152.86947705000057,50729.66812632001 2025-09-13,14:26:14.000,256,11018386,-795,0,1757773573,15189.97515433,152.8624279200012,50729.71004904 2025-09-13,14:26:15.000,256,11018310,-795,0,1757773574,15189.981890639996,152.8483296600025,50729.71703616001 2025-09-13,14:26:16.000,256,11018327,-795,0,1757773575,15190.015572190001,152.8483296600025,50729.814855840006 2025-09-13,14:26:17.000,256,11018352,-795,0,1757773576,15189.981890639996,152.86947705000057,50729.85677856001 2025-09-13,14:26:18.000,256,11018343,-795,0,1757773577,15189.97515433,152.8624279200012,50729.84979144 2025-09-13,14:26:19.000,256,11018381,-795,0,1757773578,15189.961681709996,152.84128053000313,50729.793894480004 2025-09-13,14:26:20.000,256,11018302,-795,0,1757773579,15189.968418019991,152.86947705000057,50729.744984640005 2025-09-13,14:26:21.000,256,11018319,-795,0,1757773580,15189.89431861,152.85537879000185,50729.63319072 2025-09-13,14:26:22.000,256,11018336,-795,0,1757773581,15189.91452754,152.8624279200012,50729.71703616001 2025-09-13,14:26:23.000,256,11018330,-795,0,1757773582,15189.90779122999,152.84128053000313,50729.744984640005 2025-09-13,14:26:24.000,256,11018334,-795,0,1757773583,15189.901054919996,152.84128053000313,50729.75197176 2025-09-13,14:26:25.000,256,11018307,-795,0,1757773584,15189.88758229999,152.83423140000377,50729.75197176 2025-09-13,14:26:26.000,256,11018337,-795,0,1757773585,15189.880845989996,152.81308400999842,50729.77992024 2025-09-13,14:26:27.000,256,11018316,-795,0,1757773586,15189.860637059995,152.79193662000034,50729.78690736001 2025-09-13,14:26:28.000,256,11018328,-795,0,1757773587,15189.84716443999,152.77078923000226,50729.77992024 2025-09-13,14:26:29.000,256,11018346,-795,0,1757773588,15189.880845989996,152.77078923000226,50729.85677856001 2025-09-13,14:26:30.000,256,11018310,-795,0,1757773589,15189.83369182,152.7496418400042,50729.744984640005 2025-09-13,14:26:31.000,256,11018300,-795,0,1757773590,15189.719174549995,152.71439619000012,50729.47248696001 2025-09-13,14:26:32.000,256,11018367,-795,0,1757773591,15189.840428129995,152.74259271000483,50729.814855840006 2025-09-13,14:26:33.000,256,11018347,-795,0,1757773592,15189.86737336999,152.7355435799982,50729.77992024 2025-09-13,14:26:34.000,256,11018358,-795,0,1757773593,15189.90779122999,152.67915054000332,50729.83581720001 2025-09-13,14:26:35.000,256,11018332,-795,0,1757773594,15189.88758229999,152.62980663000053,50729.8707528 2025-09-13,14:26:36.000,256,11018313,-795,0,1757773595,15189.921263849996,152.6016101100031,50729.814855840006 2025-09-13,14:26:37.000,256,11018361,-795,0,1757773596,15189.91452754,152.55931532999966,50729.8008816 2025-09-13,14:26:38.000,256,11018320,-795,0,1757773597,15189.90779122999,152.55931532999966,50729.8707528 2025-09-13,14:26:39.000,256,11018330,-795,0,1757773598,15189.91452754,152.55931532999966,50729.83581720001 2025-09-13,14:26:40.000,256,11018309,-795,0,1757773599,15189.968418019991,152.53111881000223,50729.814855840006 2025-09-13,14:26:41.000,256,11018308,-795,0,1757773600,15189.86737336999,152.53816794000159,50729.71703616001 2025-09-13,14:26:42.000,256,11018309,-795,0,1757773601,15189.948209089991,152.46767664000072,50729.75895888 2025-09-13,14:26:43.000,256,11018317,-795,0,1757773602,15190.008835879991,152.41833272999793,50729.82184296 2025-09-13,14:26:44.000,256,11018307,-795,0,1757773603,15189.99536326,152.44652925000264,50729.8707528 2025-09-13,14:26:45.000,256,11018316,-795,0,1757773604,15190.002099569996,152.42538186000456,50729.77992024 2025-09-13,14:26:46.000,256,11018326,-795,0,1757773605,15190.062726359996,152.43243099000392,50729.83581720001 2025-09-13,14:26:47.000,256,11018348,-795,0,1757773606,15190.008835879991,152.39718533999985,50729.863765680006 2025-09-13,14:26:48.000,256,11018307,-795,0,1757773607,15190.055990050001,152.38308708000113,50729.80786872001 2025-09-13,14:26:49.000,256,11018339,-795,0,1757773608,15190.042517429996,152.37603795000177,50729.82184296 2025-09-13,14:26:50.000,256,11018346,-795,0,1757773609,15190.015572190001,152.36193969000306,50729.83581720001 2025-09-13,14:26:51.000,256,11018338,-795,0,1757773610,15189.880845989996,152.31259578000027,50729.61921648001 2025-09-13,14:26:52.000,256,11018337,-795,0,1757773611,15189.800010269995,152.31259578000027,50729.58428088 2025-09-13,14:26:53.000,256,11018315,-795,0,1757773612,15189.941472779996,152.29849752000155,50729.8008816 2025-09-13,14:26:54.000,256,11018392,-795,0,1757773613,15189.921263849996,152.3055466500009,50729.73799752001 2025-09-13,14:26:55.000,256,11018311,-795,0,1757773614,15189.921263849996,152.36193969000306,50729.793894480004 2025-09-13,14:26:56.000,256,11018310,-795,0,1757773615,15189.961681709996,152.3407922999977,50729.80786872001 2025-09-13,14:26:57.000,256,11018327,-795,0,1757773616,15189.9549454,152.3407922999977,50729.84979144 2025-09-13,14:26:58.000,256,11018312,-795,0,1757773617,15189.99536326,152.33374316999834,50729.88472704001 2025-09-13,14:26:59.000,256,11018379,-795,0,1757773618,15189.988626949991,152.31964490999962,50729.863765680006 2025-09-13,14:27:00.000,256,11018318,-795,0,1757773619,15190.035781120001,152.3548905600037,50729.88472704001 2025-09-13,14:27:01.000,256,11018364,-795,0,1757773620,15190.029044809991,152.3055466500009,50729.70306192 2025-09-13,14:27:02.000,256,11018345,-795,0,1757773621,15190.062726359996,152.3055466500009,50729.78690736001 2025-09-13,14:27:03.000,256,11018297,-795,0,1757773622,15190.002099569996,152.29849752000155,50729.76594600001 2025-09-13,14:27:04.000,256,11018304,-795,0,1757773623,15189.968418019991,152.31964490999962,50729.84979144 2025-09-13,14:27:05.000,256,11018344,-795,0,1757773624,15189.961681709996,152.3055466500009,50729.78690736001 2025-09-13,14:27:06.000,256,11018352,-795,0,1757773625,15189.968418019991,152.31964490999962,50729.793894480004 2025-09-13,14:27:07.000,256,11018329,-795,0,1757773626,15189.99536326,152.3407922999977,50729.82184296 2025-09-13,14:27:08.000,256,11018312,-795,0,1757773627,15189.988626949991,152.3407922999977,50729.75895888 2025-09-13,14:27:09.000,256,11018341,-795,0,1757773628,15189.99536326,152.4042344699992,50729.80786872001 2025-09-13,14:27:10.000,256,11018329,-795,0,1757773629,15190.089671599992,152.3901362100005,50729.912675520005 2025-09-13,14:27:11.000,256,11018361,-795,0,1757773630,15189.988626949991,152.41128359999857,50729.675113440004 2025-09-13,14:27:12.000,256,11018301,-795,0,1757773631,15190.109880529992,152.38308708000113,50729.85677856001 2025-09-13,14:27:13.000,256,11018327,-795,0,1757773632,15190.109880529992,152.36193969000306,50729.912675520005 2025-09-13,14:27:14.000,256,11018343,-795,0,1757773633,15190.082935289996,152.3901362100005,50729.89171416 2025-09-13,14:27:15.000,256,11018300,-795,0,1757773634,15190.116616840001,152.41833272999793,50729.92664976 2025-09-13,14:27:16.000,256,11018313,-795,0,1757773635,15190.116616840001,152.43243099000392,50729.93363688001 2025-09-13,14:27:17.000,256,11018317,-795,0,1757773636,15190.123353149997,152.43243099000392,50729.97555960001 2025-09-13,14:27:18.000,256,11018335,-795,0,1757773637,15190.082935289996,152.453578380002,50729.93363688001 2025-09-13,14:27:19.000,256,11018363,-795,0,1757773638,15190.055990050001,152.44652925000264,50729.93363688001 2025-09-13,14:27:20.000,256,11018344,-795,0,1757773639,15190.055990050001,152.44652925000264,50729.98953384 2025-09-13,14:27:21.000,256,11018304,-795,0,1757773640,15190.015572190001,152.46062751000136,50729.77992024 2025-09-13,14:27:22.000,256,11018347,-795,0,1757773641,15189.988626949991,152.48177489999944,50729.83581720001 2025-09-13,14:27:23.000,256,11018331,-795,0,1757773642,15190.076198980001,152.50997142000415,50729.961585360004 2025-09-13,14:27:24.000,256,11018326,-795,0,1757773643,15190.049253739991,152.5170205500035,50729.89870128 2025-09-13,14:27:25.000,256,11018281,-795,0,1757773644,15190.042517429996,152.53816794000159,50729.93363688001 2025-09-13,14:27:26.000,256,11018297,-795,0,1757773645,15190.008835879991,152.55931532999966,50730.05241792001 2025-09-13,14:27:27.000,256,11018331,-795,0,1757773646,15189.901054919996,152.53816794000159,50729.94761112 2025-09-13,14:27:28.000,256,11018336,-795,0,1757773647,15189.88758229999,152.54521707000094,50729.89870128 2025-09-13,14:27:29.000,256,11018311,-795,0,1757773648,15189.89431861,152.58751185000438,50729.97555960001 2025-09-13,14:27:30.000,256,11018287,-795,0,1757773649,15189.84716443999,152.6157083700018,50729.94761112 2025-09-13,14:27:41.000,256,11018324,-795,0,1757773660,15190.055990050001,152.90472270000464,50729.84979144 2025-09-13,14:27:42.000,256,11018337,-795,0,1757773661,15190.123353149997,152.9611157399995,50729.99652096 2025-09-13,14:27:43.000,256,11018341,-795,0,1757773662,15190.055990050001,152.90472270000464,50729.93363688001 2025-09-13,14:27:44.000,256,11018356,-795,0,1757773663,15190.015572190001,152.89062443999865,50729.93363688001 2025-09-13,14:27:45.000,256,11018329,-795,0,1757773664,15190.029044809991,152.92587009000272,50730.10831488 2025-09-13,14:27:46.000,256,11018276,-795,0,1757773665,15190.015572190001,152.90472270000464,50730.03844368 2025-09-13,14:27:47.000,256,11018290,-795,0,1757773666,15189.968418019991,152.897673569998,50730.03844368 2025-09-13,14:27:48.000,256,11018330,-795,0,1757773667,15189.968418019991,152.87652617999993,50730.03844368 2025-09-13,14:27:49.000,256,11018376,-795,0,1757773668,15189.988626949991,152.84128053000313,50730.08735352 2025-09-13,14:27:50.000,256,11018363,-795,0,1757773669,15189.948209089991,152.84128053000313,50730.03844368 2025-09-13,14:27:51.000,256,11018338,-795,0,1757773670,15189.88758229999,152.8271822700044,50729.90568840001 2025-09-13,14:27:52.000,256,11018321,-795,0,1757773671,15189.88758229999,152.80603487999906,50729.87773992 2025-09-13,14:27:53.000,256,11018319,-795,0,1757773672,15189.968418019991,152.7989857499997,50730.02446944001 2025-09-13,14:27:54.000,256,11018309,-795,0,1757773673,15189.948209089991,152.8271822700044,50730.0454308 2025-09-13,14:27:55.000,256,11018353,-795,0,1757773674,15189.93473647,152.8271822700044,50729.982546720006 2025-09-13,14:27:56.000,256,11018302,-795,0,1757773675,15189.968418019991,152.8835753099993,50730.0454308 2025-09-13,14:27:57.000,256,11018314,-795,0,1757773676,15189.97515433,152.89062443999865,50730.03844368 2025-09-13,14:27:58.000,256,11018328,-795,0,1757773677,15189.961681709996,152.911771830004,50730.01748232 2025-09-13,14:27:59.000,256,11018307,-795,0,1757773678,15189.961681709996,152.9470174800008,50729.97555960001 2025-09-13,14:28:00.000,256,11018376,-795,0,1757773679,15189.91452754,152.96816486999887,50729.982546720006 2025-09-13,14:28:01.000,256,11018266,-795,0,1757773680,15189.88758229999,153.0104596500023,50729.88472704001 2025-09-13,14:28:02.000,256,11018330,-795,0,1757773681,15189.85390075,153.05275442999846,50729.940624 2025-09-13,14:28:03.000,256,11018325,-795,0,1757773682,15189.82695550999,153.08095095000317,50730.01748232 2025-09-13,14:28:04.000,256,11018363,-795,0,1757773683,15189.83369182,153.13734398999804,50729.98953384 2025-09-13,14:28:05.000,256,11018267,-795,0,1757773684,15189.800010269995,153.15144225000404,50729.96857248 2025-09-13,14:28:06.000,256,11018376,-795,0,1757773685,15189.81348289,153.13734398999804,50730.09434064 2025-09-13,14:28:07.000,256,11018384,-795,0,1757773686,15189.81348289,153.14439312000468,50730.08735352 2025-09-13,14:28:08.000,256,11018336,-795,0,1757773687,15189.7528561,153.16554051000276,50730.09434064 2025-09-13,14:28:09.000,256,11018341,-795,0,1757773688,15189.77306503,153.1584913800034,50730.06639216 2025-09-13,14:28:10.000,256,11018329,-795,0,1757773689,15189.800010269995,153.13734398999804,50730.17119896001 2025-09-13,14:28:11.000,256,11018369,-795,0,1757773690,15189.67202038,153.16554051000276,50729.85677856001 2025-09-13,14:28:12.000,256,11018351,-795,0,1757773691,15189.7528561,153.17963877000147,50730.031456560006 2025-09-13,14:28:13.000,256,11018309,-795,0,1757773692,15189.80674657999,153.2078352899989,50730.178186080004 2025-09-13,14:28:14.000,256,11018341,-795,0,1757773693,15189.81348289,153.25013007000234,50730.16421184 2025-09-13,14:28:15.000,256,11018344,-795,0,1757773694,15189.73264717,153.25013007000234,50730.115302 2025-09-13,14:28:16.000,256,11018389,-795,0,1757773695,15189.76632871999,153.2924248499985,50730.10831488 2025-09-13,14:28:17.000,256,11018351,-795,0,1757773696,15189.78653764999,153.32767050000257,50730.12228912001 2025-09-13,14:28:18.000,256,11018345,-795,0,1757773697,15189.81348289,153.38406354000472,50730.22709592 2025-09-13,14:28:19.000,256,11018292,-795,0,1757773698,15189.78653764999,153.42635832000087,50730.080366400005 2025-09-13,14:28:20.000,256,11018351,-795,0,1757773699,15189.80674657999,153.47570223000366,50730.15722472 2025-09-13,14:28:21.000,256,11018293,-795,0,1757773700,15189.7528561,153.51094788000046,50730.00350808001 2025-09-13,14:28:22.000,256,11018370,-795,0,1757773701,15189.76632871999,153.54619353000453,50729.982546720006 2025-09-13,14:28:23.000,256,11018324,-795,0,1757773702,15189.779801339995,153.60963569999876,50730.15722472 2025-09-13,14:28:24.000,256,11018330,-795,0,1757773703,15189.80674657999,153.63078309000412,50730.10831488 2025-09-13,14:28:25.000,256,11018337,-795,0,1757773704,15189.83369182,153.7012743899977,50730.115302 2025-09-13,14:28:26.000,256,11018291,-795,0,1757773705,15189.840428129995,153.76471655999921,50730.199147440006 2025-09-13,14:28:27.000,256,11018330,-795,0,1757773706,15189.81348289,153.7999622100033,50730.05940504 2025-09-13,14:28:28.000,256,11018329,-795,0,1757773707,15189.80674657999,153.82110960000136,50730.10132776001 2025-09-13,14:28:29.000,256,11018333,-795,0,1757773708,15189.800010269995,153.8493061199988,50730.08735352 2025-09-13,14:28:30.000,256,11018383,-795,0,1757773709,15189.81348289,153.85635524999816,50730.10132776001 2025-09-13,14:28:31.000,256,11018335,-795,0,1757773710,15189.64507513999,153.8986500300016,50729.961585360004 2025-09-13,14:28:32.000,256,11018337,-795,0,1757773711,15189.698965619995,153.92684654999903,50730.03844368 2025-09-13,14:28:33.000,256,11018363,-795,0,1757773712,15189.698965619995,153.94094480999775,50730.13626336 2025-09-13,14:28:34.000,256,11018331,-795,0,1757773713,15189.698965619995,153.97619046000182,50730.10132776001 2025-09-13,14:28:35.000,256,11018381,-795,0,1757773714,15189.678756689995,154.03963263000333,50730.080366400005 2025-09-13,14:28:36.000,256,11018319,-795,0,1757773715,15189.71243824,154.05373089000204,50730.09434064 2025-09-13,14:28:37.000,256,11018376,-795,0,1757773716,15189.71243824,154.0607800200014,50730.08735352 2025-09-13,14:28:38.000,256,11018352,-795,0,1757773717,15189.73264717,154.08897653999884,50730.20613456 2025-09-13,14:28:39.000,256,11018367,-795,0,1757773718,15189.739383479995,154.05373089000204,50730.15722472 2025-09-13,14:28:40.000,256,11018354,-795,0,1757773719,15189.759592409995,154.0607800200014,50730.19216032001 2025-09-13,14:28:41.000,256,11018270,-795,0,1757773720,15189.638338829995,154.0114361099986,50729.85677856001 2025-09-13,14:28:42.000,256,11018367,-795,0,1757773721,15189.800010269995,154.0255343700046,50730.115302 2025-09-13,14:28:43.000,256,11018325,-795,0,1757773722,15189.85390075,154.0607800200014,50730.115302 2025-09-13,14:28:44.000,256,11018319,-795,0,1757773723,15189.83369182,154.06782915000076,50730.17119896001 2025-09-13,14:28:45.000,256,11018342,-795,0,1757773724,15189.840428129995,154.08897653999884,50730.178186080004 2025-09-13,14:28:46.000,256,11018336,-795,0,1757773725,15189.86737336999,154.10307480000483,50730.2550444 2025-09-13,14:28:47.000,256,11018215,-795,0,1757773726,15189.86737336999,154.08897653999884,50730.19216032001 2025-09-13,14:28:48.000,256,11018358,-795,0,1757773727,15189.928000159991,154.13127132000227,50730.19216032001 2025-09-13,14:28:49.000,256,11018314,-795,0,1757773728,15189.921263849996,154.11717306000355,50730.199147440006 2025-09-13,14:28:50.000,256,11018352,-795,0,1757773729,15189.93473647,154.1242221900029,50730.178186080004 2025-09-13,14:28:51.000,256,11018262,-795,0,1757773730,15189.800010269995,154.07487828000012,50729.94761112 2025-09-13,14:28:52.000,256,11018300,-795,0,1757773731,15189.93473647,154.1101239300042,50730.20613456 2025-09-13,14:28:53.000,256,11018323,-795,0,1757773732,15189.89431861,154.08897653999884,50730.33888984001 2025-09-13,14:28:54.000,256,11018372,-795,0,1757773733,15189.90779122999,154.08897653999884,50730.31094136001 2025-09-13,14:28:55.000,256,11018349,-795,0,1757773734,15189.87410968,154.08897653999884,50730.248057280005 2025-09-13,14:28:56.000,256,11018369,-795,0,1757773735,15189.820219199995,154.0960256699982,50730.22010880001 2025-09-13,14:28:57.000,256,11018347,-795,0,1757773736,15189.800010269995,154.05373089000204,50730.24107016001 2025-09-13,14:28:58.000,256,11018349,-795,0,1757773737,15189.78653764999,154.06782915000076,50730.30395424 2025-09-13,14:28:59.000,256,11018322,-795,0,1757773738,15189.80674657999,154.0114361099986,50730.26901864001 2025-09-13,14:29:00.000,256,11018351,-795,0,1757773739,15189.80674657999,154.0255343700046,50730.2550444 2025-09-13,14:29:01.000,256,11018347,-795,0,1757773740,15189.69222931,153.94799394000438,50730.10132776001 2025-09-13,14:29:02.000,256,11018366,-795,0,1757773741,15189.77306503,153.92684654999903,50730.33190272 2025-09-13,14:29:03.000,256,11018364,-795,0,1757773742,15189.80674657999,153.8986500300016,50730.415748160005 2025-09-13,14:29:04.000,256,11018318,-795,0,1757773743,15189.82695550999,153.8634043800048,50730.345876960004 2025-09-13,14:29:05.000,256,11018353,-795,0,1757773744,15189.860637059995,153.84225698999944,50730.28998000001 2025-09-13,14:29:06.000,256,11018313,-795,0,1757773745,15189.860637059995,153.85635524999816,50730.3249156 2025-09-13,14:29:07.000,256,11018312,-795,0,1757773746,15189.901054919996,153.8775026400035,50730.31094136001 2025-09-13,14:29:08.000,256,11018344,-795,0,1757773747,15189.880845989996,153.8493061199988,50730.28998000001 2025-09-13,14:29:09.000,256,11018353,-795,0,1757773748,15189.89431861,153.85635524999816,50730.21312168 2025-09-13,14:29:10.000,256,11018345,-795,0,1757773749,15189.901054919996,153.90569916000095,50730.21312168 2025-09-13,14:29:11.000,256,11018359,-795,0,1757773750,15189.840428129995,153.87045351000415,50730.00350808001 2025-09-13,14:29:12.000,256,11018356,-795,0,1757773751,15189.90779122999,153.90569916000095,50730.28299288 2025-09-13,14:29:13.000,256,11018344,-795,0,1757773752,15189.901054919996,153.8775026400035,50730.22709592 2025-09-13,14:29:14.000,256,11018321,-795,0,1757773753,15189.88758229999,153.9338956799984,50730.26203152 2025-09-13,14:29:15.000,256,11018370,-795,0,1757773754,15189.91452754,153.9338956799984,50730.22709592 2025-09-13,14:29:16.000,256,11018342,-795,0,1757773755,15189.901054919996,153.88455177000287,50730.30395424 2025-09-13,14:29:17.000,256,11018366,-795,0,1757773756,15189.941472779996,153.8493061199988,50730.31094136001 2025-09-13,14:29:18.000,256,11018357,-795,0,1757773757,15189.948209089991,153.78586395000457,50730.26901864001 2025-09-13,14:29:19.000,256,11018329,-795,0,1757773758,15189.928000159991,153.74356917000114,50730.2550444 2025-09-13,14:29:20.000,256,11018331,-795,0,1757773759,15189.941472779996,153.67307787000027,50730.20613456 2025-09-13,14:29:21.000,256,11018330,-795,0,1757773760,15189.941472779996,153.6025865699994,50730.10132776001 2025-09-13,14:29:22.000,256,11018328,-795,0,1757773761,15190.062726359996,153.53209526999854,50730.28299288 2025-09-13,14:29:23.000,256,11018329,-795,0,1757773762,15190.089671599992,153.5038987500011,50730.20613456 2025-09-13,14:29:24.000,256,11018351,-795,0,1757773763,15190.143562079997,153.41226006000215,50730.28998000001 2025-09-13,14:29:25.000,256,11018327,-795,0,1757773764,15190.163771009997,153.34881789000065,50730.21312168 2025-09-13,14:29:26.000,256,11018162,-795,0,1757773765,15190.183979939997,153.38406354000472,50730.2550444 2025-09-13,14:29:27.000,256,11018201,-795,0,1757773766,15190.217661490002,153.36996527999872,50730.22709592 2025-09-13,14:29:28.000,256,11018356,-795,0,1757773767,15190.264815659997,153.37701440999808,50730.296967120004 2025-09-13,14:29:29.000,256,11018308,-795,0,1757773768,15190.251343039992,153.41226006000215,50730.248057280005 2025-09-13,14:29:30.000,256,11018337,-795,0,1757773769,15190.285024589997,153.4404565799996,50730.27600576 2025-09-13,14:29:31.000,256,11018307,-795,0,1757773770,15190.197452560002,153.48980049000238,50730.10132776001 2025-09-13,14:29:32.000,256,11018340,-795,0,1757773771,15190.338915070002,153.5673409200026,50730.366838320006 2025-09-13,14:29:33.000,256,11018355,-795,0,1757773772,15190.285024589997,153.58143918000133,50730.42273528 2025-09-13,14:29:34.000,256,11018317,-795,0,1757773773,15190.258079350002,153.63078309000412,50730.40177392 2025-09-13,14:29:35.000,256,11018338,-795,0,1757773774,15190.197452560002,153.6660287400009,50730.38081256 2025-09-13,14:29:36.000,256,11018340,-795,0,1757773775,15190.190716249992,153.6660287400009,50730.47863224001 2025-09-13,14:29:37.000,256,11018336,-795,0,1757773776,15190.150298389992,153.6660287400009,50730.35286408 2025-09-13,14:29:38.000,256,11018372,-795,0,1757773777,15190.055990050001,153.687176129999,50730.31094136001 2025-09-13,14:29:39.000,256,11018376,-795,0,1757773778,15189.97515433,153.687176129999,50730.317928480006 2025-09-13,14:29:40.000,256,11018379,-795,0,1757773779,15190.002099569996,153.68012699999963,50730.366838320006 2025-09-13,14:29:41.000,256,11018334,-795,0,1757773780,15189.9549454,153.61668482999812,50730.19216032001 2025-09-13,14:29:42.000,256,11018323,-795,0,1757773781,15189.988626949991,153.68012699999963,50730.345876960004 2025-09-13,14:29:43.000,256,11018339,-795,0,1757773782,15190.002099569996,153.61668482999812,50730.33888984001 2025-09-13,14:29:44.000,256,11018376,-795,0,1757773783,15190.049253739991,153.64488135000283,50730.26901864001 2025-09-13,14:29:45.000,256,11018359,-795,0,1757773784,15190.069462669991,153.63783222000347,50730.317928480006 2025-09-13,14:29:46.000,256,11018340,-795,0,1757773785,15190.082935289996,153.63783222000347,50730.366838320006 2025-09-13,14:29:47.000,256,11018346,-795,0,1757773786,15190.069462669991,153.63078309000412,50730.30395424 2025-09-13,14:29:48.000,256,11018355,-795,0,1757773787,15190.163771009997,153.73652004000178,50730.35985120001 2025-09-13,14:29:49.000,256,11018395,-795,0,1757773788,15190.143562079997,153.69422525999835,50730.35286408 2025-09-13,14:29:50.000,256,11018360,-795,0,1757773789,15190.103144219996,153.7506183000005,50730.296967120004 2025-09-13,14:29:51.000,256,11018345,-795,0,1757773790,15190.015572190001,153.72947091000242,50730.13626336 2025-09-13,14:29:52.000,256,11018321,-795,0,1757773791,15190.082935289996,153.76471655999921,50730.31094136001 2025-09-13,14:29:53.000,256,11018360,-795,0,1757773792,15190.076198980001,153.77881481999793,50730.37382544 2025-09-13,14:29:54.000,256,11018352,-795,0,1757773793,15190.035781120001,153.82110960000136,50730.35286408 2025-09-13,14:29:55.000,256,11018387,-795,0,1757773794,15190.002099569996,153.85635524999816,50730.40177392 2025-09-13,14:29:56.000,256,11018349,-795,0,1757773795,15189.981890639996,153.8775026400035,50730.44369664 2025-09-13,14:29:57.000,256,11018332,-795,0,1757773796,15189.93473647,153.8634043800048,50730.33190272 2025-09-13,14:29:58.000,256,11018366,-795,0,1757773797,15189.93473647,153.89160090000223,50730.44369664 2025-09-13,14:29:59.000,256,11018328,-795,0,1757773798,15189.921263849996,153.85635524999816,50730.415748160005 2025-09-13,14:30:00.000,256,11018355,-795,0,1757773799,15189.91452754,153.8634043800048,50730.49260648 2025-09-13,14:30:01.000,256,11018364,-795,0,1757773800,15189.81348289,153.82110960000136,50730.28998000001 2025-09-13,14:30:02.000,256,11018385,-795,0,1757773801,15189.901054919996,153.82815873000072,50730.366838320006 2025-09-13,14:30:03.000,256,11018371,-795,0,1757773802,15189.86737336999,153.82110960000136,50730.345876960004 2025-09-13,14:30:04.000,256,11018409,-795,0,1757773803,15189.85390075,153.77176568999857,50730.4297224 2025-09-13,14:30:05.000,256,11018362,-795,0,1757773804,15189.90779122999,153.82815873000072,50730.52055496 2025-09-13,14:30:06.000,256,11018377,-795,0,1757773805,15189.93473647,153.82815873000072,50730.4995936 2025-09-13,14:30:07.000,256,11018356,-795,0,1757773806,15189.93473647,153.78586395000457,50730.52055496 2025-09-13,14:30:08.000,256,11018362,-795,0,1757773807,15189.91452754,153.79291308000393,50730.464658000004 2025-09-13,14:30:09.000,256,11018363,-795,0,1757773808,15189.90779122999,153.78586395000457,50730.47863224001 2025-09-13,14:30:10.000,256,11018336,-795,0,1757773809,15189.90779122999,153.77176568999857,50730.534529200006 2025-09-13,14:30:11.000,256,11018365,-795,0,1757773810,15189.82695550999,153.79291308000393,50730.35286408 2025-09-13,14:30:12.000,256,11018356,-795,0,1757773811,15189.860637059995,153.7999622100033,50730.583439040005 2025-09-13,14:30:13.000,256,11018370,-795,0,1757773812,15189.87410968,153.7999622100033,50730.55549056001 2025-09-13,14:30:14.000,256,11018334,-795,0,1757773813,15189.81348289,153.82110960000136,50730.56247768 2025-09-13,14:30:15.000,256,11018283,-795,0,1757773814,15189.779801339995,153.79291308000393,50730.4995936 2025-09-13,14:30:16.000,256,11018346,-795,0,1757773815,15189.74611978999,153.79291308000393,50730.54850344 2025-09-13,14:30:17.000,256,11018343,-795,0,1757773816,15189.739383479995,153.80701134000265,50730.50658072001 2025-09-13,14:30:18.000,256,11018356,-795,0,1757773817,15189.71243824,153.82110960000136,50730.55549056001 2025-09-13,14:30:19.000,256,11018314,-795,0,1757773818,15189.698965619995,153.82815873000072,50730.62536176001 2025-09-13,14:30:20.000,256,11018398,-795,0,1757773819,15189.73264717,153.80701134000265,50730.59042616 2025-09-13,14:30:21.000,256,11018397,-795,0,1757773820,15189.698965619995,153.83520786000008,50730.43670952001 2025-09-13,14:30:22.000,256,11018346,-795,0,1757773821,15189.759592409995,153.814060470002,50730.59741328 2025-09-13,14:30:23.000,256,11018376,-795,0,1757773822,15189.79327396,153.82815873000072,50730.66029736 2025-09-13,14:30:24.000,256,11018356,-795,0,1757773823,15189.83369182,153.83520786000008,50730.68824584 2025-09-13,14:30:25.000,256,11018330,-795,0,1757773824,15189.820219199995,153.82815873000072,50730.66728448 2025-09-13,14:30:26.000,256,11018346,-795,0,1757773825,15189.83369182,153.87045351000415,50730.68824584 2025-09-13,14:30:27.000,256,11018381,-795,0,1757773826,15189.81348289,153.8493061199988,50730.5694648 2025-09-13,14:30:28.000,256,11018351,-795,0,1757773827,15189.80674657999,153.8493061199988,50730.61837464 2025-09-13,14:30:29.000,256,11018342,-795,0,1757773828,15189.82695550999,153.8493061199988,50730.583439040005 2025-09-13,14:30:30.000,256,11018347,-795,0,1757773829,15189.840428129995,153.8634043800048,50730.56247768 2025-09-13,14:30:31.000,256,11018346,-795,0,1757773830,15189.79327396,153.85635524999816,50730.49260648 2025-09-13,14:30:32.000,256,11018366,-795,0,1757773831,15189.79327396,153.88455177000287,50730.49260648 2025-09-13,14:30:33.000,256,11018356,-795,0,1757773832,15189.81348289,153.8775026400035,50730.54151632 2025-09-13,14:30:34.000,256,11018324,-795,0,1757773833,15189.80674657999,153.88455177000287,50730.513567840004 2025-09-13,14:30:35.000,256,11018385,-795,0,1757773834,15189.739383479995,153.87045351000415,50730.52754208001 2025-09-13,14:30:36.000,256,11018395,-795,0,1757773835,15189.72591085999,153.85635524999816,50730.464658000004 2025-09-13,14:30:37.000,256,11018357,-795,0,1757773836,15189.74611978999,153.8775026400035,50730.55549056001 2025-09-13,14:30:38.000,256,11018388,-795,0,1757773837,15189.759592409995,153.84225698999944,50730.59042616 2025-09-13,14:30:39.000,256,11018371,-795,0,1757773838,15189.800010269995,153.8775026400035,50730.55549056001 2025-09-13,14:30:40.000,256,11018376,-795,0,1757773839,15189.73264717,153.8634043800048,50730.513567840004 2025-09-13,14:30:41.000,256,11018343,-795,0,1757773840,15189.678756689995,153.8634043800048,50730.40177392 2025-09-13,14:30:42.000,256,11018369,-795,0,1757773841,15189.77306503,153.82815873000072,50730.50658072001 2025-09-13,14:30:43.000,256,11018339,-795,0,1757773842,15189.81348289,153.83520786000008,50730.54850344 2025-09-13,14:30:44.000,256,11018314,-795,0,1757773843,15189.85390075,153.814060470002,50730.66029736 2025-09-13,14:30:45.000,256,11018310,-795,0,1757773844,15189.84716443999,153.77176568999857,50730.69523296001 2025-09-13,14:30:46.000,256,11018381,-795,0,1757773845,15189.87410968,153.79291308000393,50730.64632312001 2025-09-13,14:30:47.000,256,11018317,-795,0,1757773846,15189.86737336999,153.75766742999986,50730.632348880004 2025-09-13,14:30:48.000,256,11018331,-795,0,1757773847,15189.928000159991,153.77881481999793,50730.62536176001 2025-09-13,14:30:49.000,256,11018347,-795,0,1757773848,15189.90779122999,153.75766742999986,50730.61138752 2025-09-13,14:30:50.000,256,11018370,-795,0,1757773849,15189.928000159991,153.75766742999986,50730.55549056001 2025-09-13,14:30:51.000,256,11018393,-795,0,1757773850,15189.83369182,153.76471655999921,50730.317928480006 2025-09-13,14:30:52.000,256,11018318,-795,0,1757773851,15189.91452754,153.77881481999793,50730.632348880004 2025-09-13,14:30:53.000,256,11018373,-795,0,1757773852,15189.89431861,153.79291308000393,50730.513567840004 2025-09-13,14:30:54.000,256,11018359,-795,0,1757773853,15189.880845989996,153.7999622100033,50730.55549056001 2025-09-13,14:30:55.000,256,11018382,-795,0,1757773854,15189.79327396,153.82110960000136,50730.56247768 2025-09-13,14:30:56.000,256,11018354,-795,0,1757773855,15189.83369182,153.88455177000287,50730.60440040001 2025-09-13,14:30:57.000,256,11018361,-795,0,1757773856,15189.79327396,153.9127482900003,50730.5694648 2025-09-13,14:30:58.000,256,11018354,-795,0,1757773857,15189.74611978999,153.94799394000438,50730.56247768 2025-09-13,14:30:59.000,256,11018348,-795,0,1757773858,15189.74611978999,153.92684654999903,50730.59741328 2025-09-13,14:31:00.000,256,11018372,-795,0,1757773859,15189.68549299999,153.94799394000438,50730.59741328 2025-09-13,14:31:01.000,256,11018368,-795,0,1757773860,15189.61139359,153.98323959000118,50730.45767088001 2025-09-13,14:31:02.000,256,11018339,-795,0,1757773861,15189.71243824,153.9620922000031,50730.57645192001 2025-09-13,14:31:03.000,256,11018341,-795,0,1757773862,15189.74611978999,153.9620922000031,50730.61837464 2025-09-13,14:31:04.000,256,11018328,-795,0,1757773863,15189.71243824,153.95504307000374,50730.59741328 2025-09-13,14:31:05.000,256,11018368,-795,0,1757773864,15189.71243824,153.94094480999775,50730.59042616 2025-09-13,14:31:06.000,256,11018374,-795,0,1757773865,15189.698965619995,153.91979741999967,50730.632348880004 2025-09-13,14:31:07.000,256,11018382,-795,0,1757773866,15189.719174549995,153.8775026400035,50730.56247768 2025-09-13,14:31:08.000,256,11018378,-795,0,1757773867,15189.77306503,153.84225698999944,50730.59042616 2025-09-13,14:31:09.000,256,11018341,-795,0,1757773868,15189.80674657999,153.7999622100033,50730.61138752 2025-09-13,14:31:10.000,256,11018368,-795,0,1757773869,15189.79327396,153.80701134000265,50730.60440040001 2025-09-13,14:31:11.000,256,11018376,-795,0,1757773870,15189.68549299999,153.77176568999857,50730.2550444 2025-09-13,14:31:12.000,256,11018379,-795,0,1757773871,15189.82695550999,153.78586395000457,50730.54850344 2025-09-13,14:31:13.000,256,11018342,-795,0,1757773872,15189.860637059995,153.814060470002,50730.4995936 2025-09-13,14:31:14.000,256,11018340,-795,0,1757773873,15189.88758229999,153.814060470002,50730.57645192001 2025-09-13,14:31:15.000,256,11018391,-795,0,1757773874,15189.85390075,153.87045351000415,50730.57645192001 2025-09-13,14:31:16.000,256,11018356,-795,0,1757773875,15189.82695550999,153.9127482900003,50730.55549056001 2025-09-13,14:31:17.000,256,11018348,-795,0,1757773876,15189.800010269995,153.95504307000374,50730.50658072001 2025-09-13,14:31:18.000,256,11018382,-795,0,1757773877,15189.78653764999,153.9973378499999,50730.57645192001 2025-09-13,14:31:19.000,256,11018372,-795,0,1757773878,15189.72591085999,154.04668176000268,50730.49260648 2025-09-13,14:31:20.000,256,11018345,-795,0,1757773879,15189.658547759995,154.05373089000204,50730.4995936 2025-09-13,14:31:21.000,256,11018384,-795,0,1757773880,15189.5507668,154.08897653999884,50730.2550444 2025-09-13,14:31:22.000,256,11018349,-795,0,1757773881,15189.618129899995,154.0960256699982,50730.55549056001 2025-09-13,14:31:23.000,256,11018364,-795,0,1757773882,15189.638338829995,154.08897653999884,50730.583439040005 2025-09-13,14:31:24.000,256,11018355,-795,0,1757773883,15189.65181145,154.07487828000012,50730.64632312001 2025-09-13,14:31:25.000,256,11018386,-795,0,1757773884,15189.70570192999,154.07487828000012,50730.59741328 2025-09-13,14:31:26.000,256,11018341,-795,0,1757773885,15189.678756689995,154.03963263000333,50730.66728448 2025-09-13,14:31:27.000,256,11018365,-795,0,1757773886,15189.72591085999,153.98323959000118,50730.7092072 2025-09-13,14:31:28.000,256,11018399,-795,0,1757773887,15189.71243824,153.95504307000374,50730.66029736 2025-09-13,14:31:29.000,256,11018385,-795,0,1757773888,15189.779801339995,153.91979741999967,50730.73016856 2025-09-13,14:31:30.000,256,11018404,-795,0,1757773889,15189.80674657999,153.89160090000223,50730.74414280001 2025-09-13,14:31:31.000,256,11018358,-795,0,1757773890,15189.678756689995,153.8493061199988,50730.38779968001 2025-09-13,14:31:32.000,256,11018358,-795,0,1757773891,15189.840428129995,153.85635524999816,50730.72318144001 2025-09-13,14:31:33.000,256,11018354,-795,0,1757773892,15189.89431861,153.8493061199988,50730.69523296001 2025-09-13,14:31:34.000,256,11018396,-795,0,1757773893,15189.880845989996,153.8634043800048,50730.639336 2025-09-13,14:31:35.000,256,11018363,-795,0,1757773894,15189.91452754,153.89160090000223,50730.71619432 2025-09-13,14:31:36.000,256,11018358,-795,0,1757773895,15189.90779122999,153.87045351000415,50730.66728448 2025-09-13,14:31:37.000,256,11018393,-795,0,1757773896,15189.89431861,153.9127482900003,50730.67427160001 2025-09-13,14:31:38.000,256,11018426,-795,0,1757773897,15189.89431861,153.89160090000223,50730.632348880004 2025-09-13,14:31:39.000,256,11018343,-795,0,1757773898,15189.80674657999,153.89160090000223,50730.56247768 2025-09-13,14:31:40.000,256,11018252,-795,0,1757773899,15189.80674657999,153.95504307000374,50730.639336 2025-09-13,14:31:41.000,256,11018334,-795,0,1757773900,15189.719174549995,153.96914133000246,50730.44369664 2025-09-13,14:31:42.000,256,11018346,-795,0,1757773901,15189.74611978999,154.00438697999925,50730.68824584 2025-09-13,14:31:43.000,256,11018346,-795,0,1757773902,15189.72591085999,153.98323959000118,50730.7092072 2025-09-13,14:31:44.000,256,11018384,-795,0,1757773903,15189.68549299999,153.98323959000118,50730.7092072 2025-09-13,14:31:45.000,256,11018383,-795,0,1757773904,15189.65181145,154.0114361099986,50730.74414280001 2025-09-13,14:31:46.000,256,11018385,-795,0,1757773905,15189.64507513999,153.99028872000054,50730.73016856 2025-09-13,14:31:47.000,256,11018351,-795,0,1757773906,15189.61139359,153.9620922000031,50730.7092072 2025-09-13,14:31:48.000,256,11018371,-795,0,1757773907,15189.577712039994,153.9620922000031,50730.71619432 2025-09-13,14:31:49.000,256,11018348,-795,0,1757773908,15189.56423941999,153.98323959000118,50730.66029736 2025-09-13,14:31:50.000,256,11018365,-795,0,1757773909,15189.61139359,153.94094480999775,50730.66029736 2025-09-13,14:31:51.000,256,11018342,-795,0,1757773910,15189.52382155999,153.94799394000438,50730.52754208001 2025-09-13,14:31:52.000,256,11018368,-795,0,1757773911,15189.63160252,153.97619046000182,50730.66728448 2025-09-13,14:31:53.000,256,11018286,-795,0,1757773912,15189.63160252,153.96914133000246,50730.68824584 2025-09-13,14:31:54.000,256,11018334,-795,0,1757773913,15189.63160252,154.0114361099986,50730.702220080006 2025-09-13,14:31:55.000,256,11018353,-795,0,1757773914,15189.64507513999,154.00438697999925,50730.71619432 2025-09-13,14:31:56.000,256,11018374,-795,0,1757773915,15189.63160252,154.0114361099986,50730.66029736 2025-09-13,14:31:57.000,256,11018377,-795,0,1757773916,15189.63160252,154.03258350000397,50730.62536176001 2025-09-13,14:31:58.000,256,11018356,-795,0,1757773917,15189.638338829995,154.05373089000204,50730.7092072 2025-09-13,14:31:59.000,256,11018385,-795,0,1757773918,15189.597920969994,154.08192740999948,50730.653310240006 2025-09-13,14:32:00.000,256,11018389,-795,0,1757773919,15189.597920969994,154.08192740999948,50730.67427160001 2025-09-13,14:32:01.000,256,11018379,-795,0,1757773920,15189.50361262999,154.11717306000355,50730.513567840004 2025-09-13,14:32:02.000,256,11018360,-795,0,1757773921,15189.57097573,154.145369580001,50730.71619432 2025-09-13,14:32:03.000,256,11018372,-795,0,1757773922,15189.57097573,154.13832045000163,50730.632348880004 2025-09-13,14:32:04.000,256,11018373,-795,0,1757773923,15189.577712039994,154.18061522999778,50730.77209128001 2025-09-13,14:32:05.000,256,11018393,-795,0,1757773924,15189.57097573,154.13832045000163,50730.75811704 2025-09-13,14:32:06.000,256,11018377,-795,0,1757773925,15189.557503109994,154.17356609999842,50730.81401400001 2025-09-13,14:32:07.000,256,11018359,-795,0,1757773926,15189.577712039994,154.16651696999907,50730.81401400001 2025-09-13,14:32:08.000,256,11018377,-795,0,1757773927,15189.56423941999,154.17356609999842,50730.73016856 2025-09-13,14:32:09.000,256,11018385,-795,0,1757773928,15189.61139359,154.15241871000035,50730.81401400001 2025-09-13,14:32:10.000,256,11018329,-795,0,1757773929,15189.64507513999,154.16651696999907,50730.73715568 2025-09-13,14:32:11.000,256,11018335,-795,0,1757773930,15189.50361262999,154.1101239300042,50730.4995936 2025-09-13,14:32:12.000,256,11018356,-795,0,1757773931,15189.58444834999,154.18766436000442,50730.681258720004 2025-09-13,14:32:13.000,256,11018364,-795,0,1757773932,15189.63160252,154.18061522999778,50730.81401400001 2025-09-13,14:32:14.000,256,11018400,-795,0,1757773933,15189.597920969994,154.17356609999842,50730.77209128001 2025-09-13,14:32:15.000,256,11018362,-795,0,1757773934,15189.58444834999,154.16651696999907,50730.72318144001 2025-09-13,14:32:16.000,256,11018348,-795,0,1757773935,15189.56423941999,154.18766436000442,50730.78606552 2025-09-13,14:32:17.000,256,11018342,-795,0,1757773936,15189.557503109994,154.19471349000378,50730.800039760004 2025-09-13,14:32:18.000,256,11018358,-795,0,1757773937,15189.557503109994,154.22291001000121,50730.84196248001 2025-09-13,14:32:19.000,256,11018350,-795,0,1757773938,15189.54403048999,154.22995914000057,50730.84196248001 2025-09-13,14:32:20.000,256,11018332,-795,0,1757773939,15189.537294179994,154.2088117500025,50730.87689808 2025-09-13,14:32:21.000,256,11018370,-795,0,1757773940,15189.469931079999,154.19471349000378,50730.67427160001 2025-09-13,14:32:22.000,256,11018346,-795,0,1757773941,15189.490140009999,154.20176262000314,50730.821001120006 2025-09-13,14:32:23.000,256,11018352,-795,0,1757773942,15189.48340369999,154.18061522999778,50730.848949600004 2025-09-13,14:32:24.000,256,11018362,-795,0,1757773943,15189.50361262999,154.15241871000035,50730.869910960006 2025-09-13,14:32:25.000,256,11018345,-795,0,1757773944,15189.490140009999,154.1594678399997,50730.84196248001 2025-09-13,14:32:26.000,256,11018349,-795,0,1757773945,15189.436249529994,154.145369580001,50730.869910960006 2025-09-13,14:32:27.000,256,11018338,-795,0,1757773946,15189.409304289999,154.13832045000163,50730.821001120006 2025-09-13,14:32:28.000,256,11018336,-795,0,1757773947,15189.389095359998,154.13127132000227,50730.82798824 2025-09-13,14:32:29.000,256,11018351,-795,0,1757773948,15189.395831669994,154.16651696999907,50730.800039760004 2025-09-13,14:32:30.000,256,11018326,-795,0,1757773949,15189.409304289999,154.145369580001,50730.85593672 2025-09-13,14:32:31.000,256,11018332,-795,0,1757773950,15189.355413809993,154.15241871000035,50730.66029736 2025-09-13,14:32:32.000,256,11018357,-795,0,1757773951,15189.395831669994,154.13127132000227,50730.71619432 2025-09-13,14:32:33.000,256,11018352,-795,0,1757773952,15189.395831669994,154.20176262000314,50730.71619432 2025-09-13,14:32:34.000,256,11018370,-795,0,1757773953,15189.456458459994,154.20176262000314,50730.821001120006 2025-09-13,14:32:35.000,256,11018333,-795,0,1757773954,15189.382359049989,154.21586088000186,50730.81401400001 2025-09-13,14:32:36.000,256,11018359,-795,0,1757773955,15189.389095359998,154.17356609999842,50730.84196248001 2025-09-13,14:32:37.000,256,11018362,-795,0,1757773956,15189.395831669994,154.19471349000378,50730.87689808 2025-09-13,14:32:38.000,256,11018346,-795,0,1757773957,15189.402567979989,154.18766436000442,50730.848949600004 2025-09-13,14:32:39.000,256,11018358,-795,0,1757773958,15189.362150119989,154.2088117500025,50730.78606552 2025-09-13,14:32:40.000,256,11018334,-795,0,1757773959,15189.362150119989,154.21586088000186,50730.78606552 2025-09-13,14:32:41.000,256,11018373,-795,0,1757773960,15189.294787019993,154.18061522999778,50730.653310240006 2025-09-13,14:32:42.000,256,11018337,-795,0,1757773961,15189.362150119989,154.21586088000186,50730.7790784 2025-09-13,14:32:43.000,256,11018339,-795,0,1757773962,15189.362150119989,154.18766436000442,50730.800039760004 2025-09-13,14:32:44.000,256,11018345,-795,0,1757773963,15189.368886429998,154.18766436000442,50730.848949600004 2025-09-13,14:32:45.000,256,11018334,-795,0,1757773964,15189.321732259988,154.22291001000121,50730.81401400001 2025-09-13,14:32:46.000,256,11018349,-795,0,1757773965,15189.335204879993,154.20176262000314,50730.821001120006 2025-09-13,14:32:47.000,256,11018298,-795,0,1757773966,15189.382359049989,154.18061522999778,50730.90484656 2025-09-13,14:32:48.000,256,11018300,-795,0,1757773967,15189.355413809993,154.17356609999842,50730.90484656 2025-09-13,14:32:49.000,256,11018351,-795,0,1757773968,15189.375622739994,154.19471349000378,50730.94676928 2025-09-13,14:32:50.000,256,11018324,-795,0,1757773969,15189.341941189989,154.19471349000378,50730.869910960006 2025-09-13,14:32:51.000,256,11018325,-795,0,1757773970,15189.187006059998,154.145369580001,50730.52055496 2025-09-13,14:32:52.000,256,11018341,-795,0,1757773971,15189.328468569998,154.19471349000378,50730.90484656 2025-09-13,14:32:53.000,256,11018347,-795,0,1757773972,15189.321732259988,154.2088117500025,50730.84196248001 2025-09-13,14:32:54.000,256,11018328,-795,0,1757773973,15189.355413809993,154.20176262000314,50730.869910960006 2025-09-13,14:32:55.000,256,11018342,-795,0,1757773974,15189.301523329988,154.22995914000057,50730.90484656 2025-09-13,14:32:56.000,256,11018386,-795,0,1757773975,15189.355413809993,154.15241871000035,50730.94676928 2025-09-13,14:32:57.000,256,11018380,-795,0,1757773976,15189.348677499998,154.18766436000442,50730.86292384001 2025-09-13,14:32:58.000,256,11018350,-795,0,1757773977,15189.308259639998,154.20176262000314,50730.821001120006 2025-09-13,14:32:59.000,256,11018352,-795,0,1757773978,15189.314995949993,154.15241871000035,50730.77209128001 2025-09-13,14:33:00.000,256,11018324,-795,0,1757773979,15189.355413809993,154.1594678399997,50730.8838852 2025-09-13,14:33:01.000,256,11018394,-795,0,1757773980,15189.247632849998,154.145369580001,50730.61138752 2025-09-13,14:33:02.000,256,11018320,-795,0,1757773981,15189.321732259988,154.145369580001,50730.83497536 2025-09-13,14:33:03.000,256,11018343,-795,0,1757773982,15189.348677499998,154.13832045000163,50730.84196248001 2025-09-13,14:33:04.000,256,11018351,-795,0,1757773983,15189.368886429998,154.13127132000227,50730.89785944 2025-09-13,14:33:05.000,256,11018366,-795,0,1757773984,15189.375622739994,154.18766436000442,50730.90484656 2025-09-13,14:33:06.000,256,11018351,-795,0,1757773985,15189.301523329988,154.13127132000227,50730.848949600004 2025-09-13,14:33:07.000,256,11018340,-795,0,1757773986,15189.308259639998,154.11717306000355,50730.8838852 2025-09-13,14:33:08.000,256,11018322,-795,0,1757773987,15189.348677499998,154.10307480000483,50730.91183368001 2025-09-13,14:33:09.000,256,11018345,-795,0,1757773988,15189.314995949993,154.1242221900029,50730.85593672 2025-09-13,14:33:10.000,256,11018381,-795,0,1757773989,15189.321732259988,154.10307480000483,50730.800039760004 2025-09-13,14:33:11.000,256,11018375,-795,0,1757773990,15189.220687609988,154.08192740999948,50730.68824584 2025-09-13,14:33:12.000,256,11018355,-795,0,1757773991,15189.301523329988,154.06782915000076,50730.918820800005 2025-09-13,14:33:13.000,256,11018333,-795,0,1757773992,15189.314995949993,154.03258350000397,50730.988692000006 2025-09-13,14:33:14.000,256,11018348,-795,0,1757773993,15189.267841779998,154.01848523999797,50730.93279504 2025-09-13,14:33:15.000,256,11018352,-795,0,1757773994,15189.234160229993,154.0114361099986,50730.96074352001 2025-09-13,14:33:16.000,256,11018397,-795,0,1757773995,15189.254369159993,153.98323959000118,50730.92580792 2025-09-13,14:33:17.000,256,11018365,-795,0,1757773996,15189.274578089993,153.96914133000246,50730.93978216001 2025-09-13,14:33:18.000,256,11018360,-795,0,1757773997,15189.247632849998,153.9127482900003,50730.918820800005 2025-09-13,14:33:19.000,256,11018390,-795,0,1757773998,15189.247632849998,153.9127482900003,50730.967730640004 2025-09-13,14:33:20.000,256,11018350,-795,0,1757773999,15189.267841779998,153.87045351000415,50730.89785944 2025-09-13,14:33:21.000,256,11018342,-795,0,1757774000,15189.281314399988,153.85635524999816,50730.79305264001 2025-09-13,14:33:22.000,256,11018352,-795,0,1757774001,15189.314995949993,153.84225698999944,50730.9537564 2025-09-13,14:33:23.000,256,11018338,-795,0,1757774002,15189.328468569998,153.8634043800048,50730.93279504 2025-09-13,14:33:24.000,256,11018328,-795,0,1757774003,15189.328468569998,153.8493061199988,50730.869910960006 2025-09-13,14:33:25.000,256,11018327,-795,0,1757774004,15189.328468569998,153.88455177000287,50730.90484656 2025-09-13,14:33:26.000,256,11018385,-795,0,1757774005,15189.375622739994,153.87045351000415,50730.97471776 2025-09-13,14:33:27.000,256,11018366,-795,0,1757774006,15189.368886429998,153.8493061199988,50730.93978216001 2025-09-13,14:33:28.000,256,11018343,-795,0,1757774007,15189.368886429998,153.88455177000287,50730.967730640004 2025-09-13,14:33:29.000,256,11018343,-795,0,1757774008,15189.328468569998,153.8986500300016,50730.97471776 2025-09-13,14:33:30.000,256,11018354,-795,0,1757774009,15189.281314399988,153.95504307000374,50730.93279504 2025-09-13,14:33:31.000,256,11018379,-795,0,1757774010,15189.126379269997,153.92684654999903,50730.61138752 2025-09-13,14:33:32.000,256,11018392,-795,0,1757774011,15189.254369159993,153.98323959000118,50730.94676928 2025-09-13,14:33:33.000,256,11018356,-795,0,1757774012,15189.200478679988,153.98323959000118,50730.91183368001 2025-09-13,14:33:34.000,256,11018352,-795,0,1757774013,15189.106170339997,153.99028872000054,50730.92580792 2025-09-13,14:33:35.000,256,11018368,-795,0,1757774014,15189.085961409997,153.9973378499999,50730.90484656 2025-09-13,14:33:36.000,256,11018356,-795,0,1757774015,15189.079225100002,153.9620922000031,50730.85593672 2025-09-13,14:33:37.000,256,11018322,-795,0,1757774016,15189.052279859992,154.01848523999797,50730.8838852 2025-09-13,14:33:38.000,256,11018358,-795,0,1757774017,15189.038807240002,154.01848523999797,50730.83497536 2025-09-13,14:33:39.000,256,11018381,-795,0,1757774018,15189.065752479997,153.9973378499999,50730.79305264001 2025-09-13,14:33:40.000,256,11018343,-795,0,1757774019,15189.126379269997,154.0114361099986,50730.85593672 2025-09-13,14:33:41.000,256,11018319,-795,0,1757774020,15189.112906649993,154.0114361099986,50730.82798824 2025-09-13,14:33:42.000,256,11018331,-795,0,1757774021,15189.099434030002,154.05373089000204,50730.800039760004 2025-09-13,14:33:43.000,256,11018375,-795,0,1757774022,15189.119642960002,154.04668176000268,50730.81401400001 2025-09-13,14:33:44.000,256,11018357,-795,0,1757774023,15189.139851890002,154.06782915000076,50730.85593672 2025-09-13,14:33:45.000,256,11018309,-795,0,1757774024,15189.153324509993,154.04668176000268,50730.80702688 2025-09-13,14:33:46.000,256,11018344,-795,0,1757774025,15189.180269750002,154.04668176000268,50730.86292384001 2025-09-13,14:33:47.000,256,11018348,-795,0,1757774026,15189.187006059998,154.1101239300042,50730.821001120006 2025-09-13,14:33:48.000,256,11018370,-795,0,1757774027,15189.187006059998,154.145369580001,50730.848949600004 2025-09-13,14:33:49.000,256,11018326,-795,0,1757774028,15189.254369159993,154.13832045000163,50730.87689808 2025-09-13,14:33:50.000,256,11018341,-795,0,1757774029,15189.267841779998,154.13832045000163,50730.89785944 2025-09-13,14:33:51.000,256,11018244,-795,0,1757774030,15189.254369159993,154.145369580001,50730.751129920005 2025-09-13,14:33:52.000,256,11018367,-795,0,1757774031,15189.274578089993,154.15241871000035,50730.7790784 2025-09-13,14:33:53.000,256,11018351,-795,0,1757774032,15189.314995949993,154.20176262000314,50730.85593672 2025-09-13,14:33:54.000,256,11018300,-795,0,1757774033,15189.341941189989,154.2088117500025,50730.89087232001 2025-09-13,14:33:55.000,256,11018370,-795,0,1757774034,15189.314995949993,154.21586088000186,50730.869910960006 2025-09-13,14:33:56.000,256,11018304,-795,0,1757774035,15189.321732259988,154.20176262000314,50730.9537564 2025-09-13,14:33:57.000,256,11018265,-795,0,1757774036,15189.308259639998,154.22291001000121,50730.90484656 2025-09-13,14:33:58.000,256,11018374,-795,0,1757774037,15189.335204879993,154.20176262000314,50730.92580792 2025-09-13,14:33:59.000,256,11018336,-795,0,1757774038,15189.321732259988,154.22291001000121,50730.848949600004 2025-09-13,14:34:00.000,256,11018313,-795,0,1757774039,15189.301523329988,154.21586088000186,50730.848949600004 2025-09-13,14:34:01.000,256,11018334,-795,0,1757774040,15189.180269750002,154.19471349000378,50730.653310240006 2025-09-13,14:34:02.000,256,11018345,-795,0,1757774041,15189.267841779998,154.21586088000186,50730.93279504 2025-09-13,14:34:03.000,256,11018327,-795,0,1757774042,15189.254369159993,154.21586088000186,50730.86292384001 2025-09-13,14:34:04.000,256,11018303,-795,0,1757774043,15189.288050709998,154.22995914000057,50730.83497536 2025-09-13,14:34:05.000,256,11018316,-795,0,1757774044,15189.247632849998,154.2088117500025,50730.79305264001 2025-09-13,14:34:06.000,256,11018362,-795,0,1757774045,15189.240896539988,154.22995914000057,50730.80702688 2025-09-13,14:34:07.000,256,11018355,-795,0,1757774046,15189.234160229993,154.2088117500025,50730.848949600004 2025-09-13,14:34:08.000,256,11018342,-795,0,1757774047,15189.267841779998,154.23700826999993,50730.89087232001 2025-09-13,14:34:09.000,256,11018335,-795,0,1757774048,15189.180269750002,154.272253920004,50730.75811704 2025-09-13,14:34:10.000,256,11018359,-795,0,1757774049,15189.220687609988,154.22995914000057,50730.81401400001 2025-09-13,14:34:11.000,256,11018334,-795,0,1757774050,15189.099434030002,154.23700826999993,50730.54151632 2025-09-13,14:34:12.000,256,11018328,-795,0,1757774051,15189.227423919998,154.258155659998,50730.81401400001 2025-09-13,14:34:13.000,256,11018304,-795,0,1757774052,15189.234160229993,154.29340131000208,50730.821001120006 2025-09-13,14:34:14.000,256,11018358,-795,0,1757774053,15189.220687609988,154.28635218000272,50730.82798824 2025-09-13,14:34:15.000,256,11018341,-795,0,1757774054,15189.234160229993,154.272253920004,50730.80702688 2025-09-13,14:34:16.000,256,11018339,-795,0,1757774055,15189.213951299993,154.27930305000336,50730.80702688 2025-09-13,14:34:17.000,256,11018278,-795,0,1757774056,15189.261105469988,154.272253920004,50730.75811704 2025-09-13,14:34:18.000,256,11018330,-795,0,1757774057,15189.247632849998,154.272253920004,50730.80702688 2025-09-13,14:34:19.000,256,11018402,-795,0,1757774058,15189.261105469988,154.2440573999993,50730.84196248001 2025-09-13,14:34:20.000,256,11018327,-795,0,1757774059,15189.294787019993,154.23700826999993,50730.821001120006 2025-09-13,14:34:21.000,256,11018307,-795,0,1757774060,15189.200478679988,154.2440573999993,50730.55549056001 2025-09-13,14:34:22.000,256,11018337,-795,0,1757774061,15189.301523329988,154.26520479000465,50730.81401400001 2025-09-13,14:34:23.000,256,11018388,-795,0,1757774062,15189.294787019993,154.272253920004,50730.76510416 2025-09-13,14:34:24.000,256,11018312,-715,0,1757774063,15189.314995949993,154.27930305000336,50730.87689808 2025-09-13,14:34:25.000,256,11018361,-795,0,1757774064,15189.335204879993,154.29340131000208,50731.00266624 2025-09-13,14:34:26.000,256,11018371,-795,0,1757774065,15189.314995949993,154.30045044000144,50730.7790784 2025-09-13,14:34:27.000,256,11018322,-795,0,1757774066,15189.314995949993,154.26520479000465,50730.751129920005 2025-09-13,14:34:28.000,256,11018296,-795,0,1757774067,15189.335204879993,154.26520479000465,50730.82798824 2025-09-13,14:34:29.000,256,11018333,-795,0,1757774068,15189.335204879993,154.258155659998,50730.89785944 2025-09-13,14:34:30.000,256,11018339,-795,0,1757774069,15189.348677499998,154.258155659998,50730.91183368001 2025-09-13,14:34:31.000,256,11018337,-795,0,1757774070,15189.240896539988,154.20176262000314,50730.59042616 2025-09-13,14:34:32.000,256,11018377,-795,0,1757774071,15189.301523329988,154.18766436000442,50730.918820800005 2025-09-13,14:34:33.000,256,11018364,-795,0,1757774072,15189.321732259988,154.19471349000378,50730.91183368001 2025-09-13,14:34:34.000,256,11018360,-795,0,1757774073,15189.368886429998,154.18766436000442,50730.97471776 2025-09-13,14:34:35.000,256,11018340,-795,0,1757774074,15189.355413809993,154.145369580001,50730.988692000006 2025-09-13,14:34:36.000,256,11018356,-795,0,1757774075,15189.335204879993,154.1101239300042,50730.93279504 2025-09-13,14:34:37.000,256,11018374,-795,0,1757774076,15189.355413809993,154.08192740999948,50730.90484656 2025-09-13,14:34:38.000,256,11018371,-795,0,1757774077,15189.362150119989,154.08897653999884,50730.90484656 2025-09-13,14:34:39.000,256,11018338,-795,0,1757774078,15189.375622739994,154.08192740999948,50730.869910960006 2025-09-13,14:34:40.000,256,11018339,-795,0,1757774079,15189.395831669994,154.0607800200014,50730.9537564 2025-09-13,14:34:41.000,256,11018282,-795,0,1757774080,15189.274578089993,154.0114361099986,50730.57645192001 2025-09-13,14:34:42.000,256,11018320,-795,0,1757774081,15189.416040599994,154.0114361099986,50730.91183368001 2025-09-13,14:34:43.000,256,11018354,-795,0,1757774082,15189.355413809993,154.03963263000333,50730.86292384001 2025-09-13,14:34:44.000,256,11018335,-795,0,1757774083,15189.402567979989,154.0114361099986,50730.92580792 2025-09-13,14:34:45.000,256,11018352,-795,0,1757774084,15189.382359049989,154.04668176000268,50730.988692000006 2025-09-13,14:34:46.000,256,11018344,-795,0,1757774085,15189.335204879993,154.04668176000268,50730.83497536 2025-09-13,14:34:47.000,256,11018380,-795,0,1757774086,15189.362150119989,154.05373089000204,50730.91183368001 2025-09-13,14:34:48.000,256,11018309,-795,0,1757774087,15189.321732259988,154.04668176000268,50730.89087232001 2025-09-13,14:34:49.000,256,11018338,-795,0,1757774088,15189.321732259988,154.0607800200014,50730.869910960006 2025-09-13,14:34:50.000,256,11018329,-795,0,1757774089,15189.321732259988,154.03963263000333,50730.89087232001 2025-09-13,14:34:51.000,256,11018318,-795,0,1757774090,15189.160060820002,154.06782915000076,50730.632348880004 2025-09-13,14:34:52.000,256,11018324,-795,0,1757774091,15189.301523329988,154.0607800200014,50730.967730640004 2025-09-13,14:34:53.000,256,11018330,-795,0,1757774092,15189.294787019993,154.07487828000012,50731.03061472001 2025-09-13,14:34:54.000,256,11018375,-795,0,1757774093,15189.355413809993,154.06782915000076,50730.99567912 2025-09-13,14:34:55.000,256,11018286,-795,0,1757774094,15189.308259639998,154.06782915000076,50730.869910960006 2025-09-13,14:34:56.000,256,11018293,-795,0,1757774095,15189.294787019993,154.08897653999884,50730.92580792 2025-09-13,14:34:57.000,256,11018328,-795,0,1757774096,15189.294787019993,154.15241871000035,50730.94676928 2025-09-13,14:34:58.000,256,11018346,-795,0,1757774097,15189.288050709998,154.18061522999778,50730.94676928 2025-09-13,14:34:59.000,256,11018332,-795,0,1757774098,15189.274578089993,154.20176262000314,50730.87689808 2025-09-13,14:35:00.000,256,11018312,-795,0,1757774099,15189.288050709998,154.23700826999993,50730.93978216001 2025-09-13,14:35:01.000,256,11018317,-795,0,1757774100,15189.173533439993,154.23700826999993,50730.81401400001 2025-09-13,14:35:02.000,256,11018320,-795,0,1757774101,15189.254369159993,154.29340131000208,50731.07253744 2025-09-13,14:35:03.000,256,11018357,-795,0,1757774102,15189.227423919998,154.32159782999952,50730.99567912 2025-09-13,14:35:04.000,256,11018287,-795,0,1757774103,15189.227423919998,154.37799087000167,50730.98170488001 2025-09-13,14:35:05.000,256,11018380,-795,0,1757774104,15189.213951299993,154.43438391000382,50731.016640480004 2025-09-13,14:35:06.000,256,11018319,-795,0,1757774105,15189.126379269997,154.47667868999997,50730.99567912 2025-09-13,14:35:07.000,256,11018317,-795,0,1757774106,15189.126379269997,154.52602260000276,50730.967730640004 2025-09-13,14:35:08.000,256,11018330,-795,0,1757774107,15189.065752479997,154.54716999000084,50730.93978216001 2025-09-13,14:35:09.000,256,11018313,-795,0,1757774108,15189.059016170002,154.6176612900017,50730.9537564 2025-09-13,14:35:10.000,256,11018333,-795,0,1757774109,15189.011861999992,154.63175955000042,50730.96074352001 2025-09-13,14:35:11.000,256,11018329,-795,0,1757774110,15188.843454249996,154.6176612900017,50730.653310240006 2025-09-13,14:35:12.000,256,11018279,-795,0,1757774111,15188.924289969997,154.65995606999786,50730.918820800005 2025-09-13,14:35:13.000,256,11018273,-795,0,1757774112,15188.910817349992,154.67405433000386,50730.918820800005 2025-09-13,14:35:14.000,256,11018317,-795,0,1757774113,15188.904081039997,154.70929998000065,50730.93279504 2025-09-13,14:35:15.000,256,11018334,-795,0,1757774114,15188.856926870001,154.7374964999981,50730.90484656 2025-09-13,14:35:16.000,256,11018336,-795,0,1757774115,15188.870399489992,154.77274215000216,50730.967730640004 2025-09-13,14:35:17.000,256,11018347,-795,0,1757774116,15188.890608419992,154.77979128000152,50730.94676928 2025-09-13,14:35:18.000,256,11018304,-795,0,1757774117,15188.890608419992,154.8150369299983,50730.96074352001 2025-09-13,14:35:19.000,256,11018337,-795,0,1757774118,15188.910817349992,154.85028258000239,50730.96074352001 2025-09-13,14:35:20.000,256,11018306,-795,0,1757774119,15188.897344730001,154.87847909999982,50730.967730640004 2025-09-13,14:35:21.000,256,11018313,-795,0,1757774120,15188.77609115,154.84323345000303,50730.68824584 2025-09-13,14:35:22.000,256,11018304,-795,0,1757774121,15188.904081039997,154.87142997000046,50730.89785944 2025-09-13,14:35:23.000,256,11018315,-795,0,1757774122,15188.890608419992,154.89257735999854,50730.87689808 2025-09-13,14:35:24.000,256,11018373,-795,0,1757774123,15188.917553660001,154.8643808400011,50730.93279504 2025-09-13,14:35:25.000,256,11018347,-795,0,1757774124,15188.924289969997,154.9278230100026,50730.89087232001 2025-09-13,14:35:26.000,256,11018349,-795,0,1757774125,15188.917553660001,154.97011778999877,50730.87689808 2025-09-13,14:35:27.000,256,11018323,-795,0,1757774126,15188.910817349992,154.9630686599994,50731.00266624 2025-09-13,14:35:28.000,256,11018341,-795,0,1757774127,15188.937762590002,154.95601953000005,50730.98170488001 2025-09-13,14:35:29.000,256,11018337,-795,0,1757774128,15188.890608419992,154.97011778999877,50730.967730640004 2025-09-13,14:35:30.000,256,11018331,-795,0,1757774129,15188.924289969997,154.97011778999877,50730.97471776 2025-09-13,14:35:31.000,256,11018289,-795,0,1757774130,15188.863663179996,154.97011778999877,50730.76510416 2025-09-13,14:35:32.000,256,11018313,-795,0,1757774131,15188.964707829997,155.0124125700022,50731.00965336001 2025-09-13,14:35:33.000,256,11018360,-795,0,1757774132,15188.984916759997,154.97716691999813,50731.03061472001 2025-09-13,14:35:34.000,256,11018353,-795,0,1757774133,15188.971444139992,155.00536344000284,50731.00965336001 2025-09-13,14:35:35.000,256,11018297,-795,0,1757774134,15188.957971520002,155.0124125700022,50730.90484656 2025-09-13,14:35:36.000,256,11018324,-795,0,1757774135,15188.957971520002,154.99831431000348,50730.94676928 2025-09-13,14:35:37.000,256,11018347,-795,0,1757774136,15189.025334619997,155.03355996000028,50731.00266624 2025-09-13,14:35:38.000,256,11018324,-795,0,1757774137,15189.025334619997,155.03355996000028,50730.967730640004 2025-09-13,14:35:39.000,256,11018338,-795,0,1757774138,15188.971444139992,155.0124125700022,50730.89087232001 2025-09-13,14:35:40.000,256,11018337,-795,0,1757774139,15188.998389380002,155.047658219999,50731.07952456001 2025-09-13,14:35:41.000,256,11018363,-795,0,1757774140,15188.904081039997,154.99831431000348,50730.75811704 2025-09-13,14:35:42.000,256,11018337,-795,0,1757774141,15189.005125689997,155.02651083000092,50730.98170488001 2025-09-13,14:35:43.000,256,11018365,-795,0,1757774142,15189.018598310002,155.01946170000156,50731.00965336001 2025-09-13,14:35:44.000,256,11018289,-795,0,1757774143,15189.032070929992,155.0124125700022,50731.086511680005 2025-09-13,14:35:45.000,256,11018377,-795,0,1757774144,15189.011861999992,155.02651083000092,50731.016640480004 2025-09-13,14:35:46.000,256,11018319,-795,0,1757774145,15189.032070929992,155.03355996000028,50731.016640480004 2025-09-13,14:35:47.000,256,11018287,-795,0,1757774146,15189.059016170002,155.02651083000092,50731.00266624 2025-09-13,14:35:48.000,256,11018338,-795,0,1757774147,15188.991653069992,154.99831431000348,50730.93279504 2025-09-13,14:35:49.000,256,11018311,-795,0,1757774148,15189.038807240002,155.0124125700022,50730.988692000006 2025-09-13,14:35:50.000,256,11018333,-795,0,1757774149,15188.971444139992,155.00536344000284,50730.967730640004 2025-09-13,14:35:51.000,256,11018372,-795,0,1757774150,15188.843454249996,154.97716691999813,50730.59741328 2025-09-13,14:35:52.000,256,11018365,-795,0,1757774151,15189.025334619997,155.047658219999,50730.93978216001 2025-09-13,14:35:53.000,256,11018254,-795,0,1757774152,15188.984916759997,155.0124125700022,50730.97471776 2025-09-13,14:35:54.000,256,11018282,-795,0,1757774153,15189.025334619997,155.03355996000028,50731.0236276 2025-09-13,14:35:55.000,256,11018322,-795,0,1757774154,15189.005125689997,155.01946170000156,50731.037601840006 2025-09-13,14:35:56.000,256,11018322,-795,0,1757774155,15188.991653069992,155.01946170000156,50730.99567912 2025-09-13,14:35:57.000,256,11018322,-795,0,1757774156,15189.018598310002,155.02651083000092,50731.00266624 2025-09-13,14:35:58.000,256,11018344,-795,0,1757774157,15189.038807240002,155.05470734999835,50730.988692000006 2025-09-13,14:35:59.000,256,11018325,-795,0,1757774158,15188.951235209992,155.03355996000028,50730.9537564 2025-09-13,14:36:00.000,256,11018315,-795,0,1757774159,15188.978180450002,155.0124125700022,50730.848949600004 2025-09-13,14:36:01.000,256,11018309,-795,0,1757774160,15188.863663179996,154.99831431000348,50730.62536176001 2025-09-13,14:36:02.000,256,11018347,-795,0,1757774161,15188.951235209992,155.06880561000435,50730.93978216001 2025-09-13,14:36:03.000,256,11018353,-795,0,1757774162,15188.951235209992,155.0124125700022,50730.89785944 2025-09-13,14:36:04.000,256,11018261,-795,0,1757774163,15188.890608419992,155.00536344000284,50730.918820800005 2025-09-13,14:36:05.000,256,11018322,-795,0,1757774164,15188.904081039997,155.02651083000092,50730.89087232001 2025-09-13,14:36:06.000,256,11018321,-795,0,1757774165,15188.883872109996,155.01946170000156,50730.87689808 2025-09-13,14:36:07.000,256,11018306,-795,0,1757774166,15188.890608419992,154.9630686599994,50730.86292384001 2025-09-13,14:36:08.000,256,11018318,-795,0,1757774167,15188.917553660001,155.00536344000284,50730.9537564 2025-09-13,14:36:09.000,256,11018279,-795,0,1757774168,15188.924289969997,154.99126518000412,50730.93978216001 2025-09-13,14:36:10.000,256,11018313,-795,0,1757774169,15188.924289969997,154.99126518000412,50730.91183368001 2025-09-13,14:36:11.000,256,11018338,-795,0,1757774170,15188.796300080001,154.9137247500039,50730.59042616 2025-09-13,14:36:12.000,256,11018299,-795,0,1757774171,15188.984916759997,154.9489704000007,50730.98170488001 2025-09-13,14:36:13.000,256,11018347,-795,0,1757774172,15189.005125689997,154.94192127000133,50731.00266624 2025-09-13,14:36:14.000,256,11018306,-795,0,1757774173,15189.011861999992,154.93487214000197,50730.89087232001 2025-09-13,14:36:15.000,256,11018303,-795,0,1757774174,15188.978180450002,154.9137247500039,50730.869910960006 2025-09-13,14:36:16.000,256,11018333,-795,0,1757774175,15188.978180450002,154.8996264899979,50730.91183368001 2025-09-13,14:36:17.000,256,11018331,-795,0,1757774176,15188.998389380002,154.88552822999918,50730.93978216001 2025-09-13,14:36:18.000,256,11018349,-795,0,1757774177,15189.079225100002,154.85733171000174,50730.9537564 2025-09-13,14:36:19.000,256,11018286,-795,0,1757774178,15189.025334619997,154.87142997000046,50730.85593672 2025-09-13,14:36:20.000,256,11018346,-795,0,1757774179,15189.085961409997,154.87142997000046,50730.89087232001 2025-09-13,14:36:21.000,256,11018378,-795,0,1757774180,15189.025334619997,154.8291351900043,50730.77209128001 2025-09-13,14:36:22.000,256,11018352,-795,0,1757774181,15189.112906649993,154.80798779999895,50730.988692000006 2025-09-13,14:36:23.000,256,11018363,-795,0,1757774182,15189.099434030002,154.85028258000239,50730.93279504 2025-09-13,14:36:24.000,256,11018271,-795,0,1757774183,15189.119642960002,154.88552822999918,50730.97471776 2025-09-13,14:36:25.000,256,11018345,-795,0,1757774184,15189.166797129998,154.93487214000197,50730.9537564 2025-09-13,14:36:26.000,256,11018305,-795,0,1757774185,15189.099434030002,154.9489704000007,50730.89087232001 2025-09-13,14:36:27.000,256,11018334,-795,0,1757774186,15189.092697719992,154.95601953000005,50730.92580792 2025-09-13,14:36:28.000,256,11018319,-795,0,1757774187,15189.085961409997,155.04060908999963,50730.9537564 2025-09-13,14:36:29.000,256,11018287,-795,0,1757774188,15189.059016170002,155.05470734999835,50730.92580792 2025-09-13,14:36:30.000,256,11018309,-795,0,1757774189,15189.059016170002,155.0617564799977,50730.90484656 2025-09-13,14:36:41.000,256,11018343,-795,0,1757774200,15189.011861999992,155.09700213000178,50730.8838852 2025-09-13,14:36:42.000,256,11018319,-795,0,1757774201,15189.011861999992,155.0617564799977,50730.87689808 2025-09-13,14:36:43.000,256,11018340,-795,0,1757774202,15189.072488789992,155.10405126000114,50730.81401400001 2025-09-13,14:36:44.000,256,11018293,-795,0,1757774203,15189.045543549997,155.047658219999,50730.80702688 2025-09-13,14:36:45.000,256,11018283,-795,0,1757774204,15189.099434030002,155.08995300000242,50730.91183368001 2025-09-13,14:36:46.000,256,11018327,-795,0,1757774205,15189.133115579993,155.13929690999794,50730.96074352001 2025-09-13,14:36:47.000,256,11018349,-795,0,1757774206,15189.139851890002,155.15339517000393,50731.03061472001 2025-09-13,14:36:48.000,256,11018338,-795,0,1757774207,15189.106170339997,155.15339517000393,50730.99567912 2025-09-13,14:36:49.000,256,11018298,-795,0,1757774208,15189.146588199997,155.18864082000073,50731.06555032 2025-09-13,14:36:50.000,256,11018352,-795,0,1757774209,15189.112906649993,155.174542560002,50731.0236276 2025-09-13,14:36:51.000,256,11018282,-795,0,1757774210,15189.025334619997,155.20273907999945,50730.84196248001 2025-09-13,14:36:52.000,256,11018306,-795,0,1757774211,15189.126379269997,155.2238864700048,50730.99567912 2025-09-13,14:36:53.000,256,11018321,-795,0,1757774212,15189.166797129998,155.24503386000288,50731.0934988 2025-09-13,14:36:54.000,256,11018365,-795,0,1757774213,15189.187006059998,155.26618125000095,50731.04458896 2025-09-13,14:36:55.000,256,11018317,-795,0,1757774214,15189.112906649993,155.26618125000095,50731.00266624 2025-09-13,14:36:56.000,256,11018333,-795,0,1757774215,15189.126379269997,155.28027950999967,50731.00965336001 2025-09-13,14:36:57.000,256,11018322,-795,0,1757774216,15189.099434030002,155.28732863999903,50731.05856320001 2025-09-13,14:36:58.000,256,11018334,-795,0,1757774217,15189.119642960002,155.2943777699984,50731.03061472001 2025-09-13,14:36:59.000,256,11018348,-795,0,1757774218,15189.099434030002,155.24503386000288,50731.0236276 2025-09-13,14:37:00.000,256,11018328,-795,0,1757774219,15189.099434030002,155.31552516000374,50731.086511680005 2025-09-13,14:37:01.000,256,11018348,-795,0,1757774220,15189.072488789992,155.2591321200016,50730.79305264001 2025-09-13,14:37:02.000,256,11018349,-795,0,1757774221,15189.173533439993,155.3225742900031,50731.00965336001 2025-09-13,14:37:03.000,256,11018322,-795,0,1757774222,15189.207214989998,155.3578199399999,50730.96074352001 2025-09-13,14:37:04.000,256,11018297,-795,0,1757774223,15189.207214989998,155.3578199399999,50730.988692000006 2025-09-13,14:37:05.000,256,11018310,-795,0,1757774224,15189.254369159993,155.3860164600046,50731.086511680005 2025-09-13,14:37:06.000,256,11018395,-795,0,1757774225,15189.274578089993,155.43536037000013,50731.05157608 2025-09-13,14:37:07.000,256,11018333,-795,0,1757774226,15189.254369159993,155.46355689000484,50731.00965336001 2025-09-13,14:37:08.000,256,11018348,-795,0,1757774227,15189.234160229993,155.51290080000035,50731.05856320001 2025-09-13,14:37:09.000,256,11018316,-795,0,1757774228,15189.220687609988,155.54814645000442,50731.016640480004 2025-09-13,14:37:10.000,256,11018317,-795,0,1757774229,15189.234160229993,155.56224471000314,50731.016640480004 2025-09-13,14:37:11.000,256,11018324,-795,0,1757774230,15189.139851890002,155.58339210000122,50730.81401400001 2025-09-13,14:37:12.000,256,11018316,-795,0,1757774231,15189.220687609988,155.62568688000465,50731.07253744 2025-09-13,14:37:13.000,256,11018300,-795,0,1757774232,15189.240896539988,155.61863774999802,50731.04458896 2025-09-13,14:37:14.000,256,11018335,-795,0,1757774233,15189.220687609988,155.57634297000186,50731.04458896 2025-09-13,14:37:15.000,256,11018349,-755,0,1757774234,15189.247632849998,155.61158861999866,50731.06555032 2025-09-13,14:37:16.000,256,11018304,-795,0,1757774235,15189.234160229993,155.57634297000186,50731.06555032 2025-09-13,14:37:17.000,256,11018356,-795,0,1757774236,15189.234160229993,155.56224471000314,50731.03061472001 2025-09-13,14:37:18.000,256,11018353,-795,0,1757774237,15189.267841779998,155.56224471000314,50731.135421520004 2025-09-13,14:37:19.000,256,11018341,-795,0,1757774238,15189.247632849998,155.49880254000163,50731.10747304001 2025-09-13,14:37:20.000,256,11018338,-795,0,1757774239,15189.267841779998,155.49175341000227,50731.11446016 2025-09-13,14:37:21.000,256,11018325,-795,0,1757774240,15189.153324509993,155.43536037000013,50730.751129920005 2025-09-13,14:37:22.000,256,11018282,-795,0,1757774241,15189.308259639998,155.43536037000013,50731.06555032 2025-09-13,14:37:23.000,256,11018319,-795,0,1757774242,15189.301523329988,155.39306559000397,50731.016640480004 2025-09-13,14:37:24.000,256,11018335,-795,0,1757774243,15189.341941189989,155.3578199399999,50731.06555032 2025-09-13,14:37:25.000,256,11018333,-795,0,1757774244,15189.395831669994,155.32962342000246,50731.086511680005 2025-09-13,14:37:26.000,256,11018341,-795,0,1757774245,15189.348677499998,155.30142689999775,50731.00965336001 2025-09-13,14:37:27.000,256,11018336,-795,0,1757774246,15189.389095359998,155.26618125000095,50731.0934988 2025-09-13,14:37:28.000,256,11018349,-795,0,1757774247,15189.409304289999,155.2097882099988,50731.11446016 2025-09-13,14:37:29.000,256,11018319,-795,0,1757774248,15189.449722149999,155.174542560002,50731.10747304001 2025-09-13,14:37:30.000,256,11018326,-795,0,1757774249,15189.48340369999,155.1604443000033,50731.156382880006 2025-09-13,14:37:31.000,256,11018346,-795,0,1757774250,15189.395831669994,155.15339517000393,50730.869910960006 2025-09-13,14:37:32.000,256,11018312,-795,0,1757774251,15189.48340369999,155.13929690999794,50731.12144728 2025-09-13,14:37:33.000,256,11018278,-795,0,1757774252,15189.490140009999,155.13929690999794,50731.00965336001 2025-09-13,14:37:34.000,256,11018350,-795,0,1757774253,15189.490140009999,155.15339517000393,50731.00965336001 2025-09-13,14:37:35.000,256,11018351,-795,0,1757774254,15189.449722149999,155.13224777999858,50730.988692000006 2025-09-13,14:37:36.000,256,11018296,-795,0,1757774255,15189.463194769989,155.15339517000393,50730.9537564 2025-09-13,14:37:37.000,256,11018332,-795,0,1757774256,15189.476667389994,155.1604443000033,50731.00965336001 2025-09-13,14:37:38.000,256,11018339,-795,0,1757774257,15189.463194769989,155.1956899500001,50731.10048592 2025-09-13,14:37:39.000,256,11018350,-795,0,1757774258,15189.395831669994,155.15339517000393,50731.05856320001 2025-09-13,14:37:40.000,256,11018314,-795,0,1757774259,15189.442985839989,155.16749343000265,50731.10747304001 2025-09-13,14:37:41.000,256,11018346,-795,0,1757774260,15189.261105469988,155.12519864999922,50730.84196248001 2025-09-13,14:37:42.000,256,11018326,-795,0,1757774261,15189.389095359998,155.1604443000033,50731.17035712 2025-09-13,14:37:43.000,256,11018343,-795,0,1757774262,15189.341941189989,155.10405126000114,50731.21227984 2025-09-13,14:37:44.000,256,11018310,-795,0,1757774263,15189.375622739994,155.08995300000242,50731.205292720006 2025-09-13,14:37:45.000,256,11018181,-795,0,1757774264,15189.341941189989,155.02651083000092,50731.21227984 2025-09-13,14:37:46.000,256,11018297,-795,0,1757774265,15189.335204879993,154.99126518000412,50731.14939576001 2025-09-13,14:37:47.000,256,11018335,-795,0,1757774266,15189.328468569998,154.93487214000197,50731.14240864 2025-09-13,14:37:48.000,256,11018334,-795,0,1757774267,15189.355413809993,154.90667562000453,50731.17734424001 2025-09-13,14:37:49.000,256,11018360,-795,0,1757774268,15189.362150119989,154.8643808400011,50731.12843440001 2025-09-13,14:37:50.000,256,11018313,-795,0,1757774269,15189.395831669994,154.8150369299983,50731.156382880006 2025-09-13,14:37:51.000,256,11018333,-795,0,1757774270,15189.328468569998,154.75159476000408,50730.988692000006 2025-09-13,14:37:52.000,256,11018360,-795,0,1757774271,15189.281314399988,154.7022508500013,50730.967730640004 2025-09-13,14:37:53.000,256,11018318,-795,0,1757774272,15189.449722149999,154.6670052000045,50731.24022832 2025-09-13,14:37:54.000,256,11018330,-795,0,1757774273,15189.476667389994,154.63175955000042,50731.21926696 2025-09-13,14:37:55.000,256,11018330,-795,0,1757774274,15189.476667389994,154.603563030003,50731.14939576001 2025-09-13,14:37:56.000,256,11018294,-795,0,1757774275,15189.517085249994,154.63175955000042,50731.21926696 2025-09-13,14:37:57.000,256,11018328,-795,0,1757774276,15189.530557869999,154.63175955000042,50731.28215104 2025-09-13,14:37:58.000,256,11018331,-795,0,1757774277,15189.52382155999,154.6529069399985,50731.24022832 2025-09-13,14:37:59.000,256,11018320,-795,0,1757774278,15189.442985839989,154.63880867999978,50731.22625408001 2025-09-13,14:38:00.000,256,11018312,-795,0,1757774279,15189.490140009999,154.68110346000321,50731.24721544001 2025-09-13,14:38:11.000,256,11018341,-795,0,1757774290,15189.247632849998,154.82208605999767,50731.0934988 2025-09-13,14:38:12.000,256,11018343,-795,0,1757774291,15189.274578089993,154.8150369299983,50731.16337 2025-09-13,14:38:13.000,256,11018364,-795,0,1757774292,15189.274578089993,154.85028258000239,50731.19830560001 2025-09-13,14:38:14.000,256,11018350,-795,0,1757774293,15189.267841779998,154.8291351900043,50731.19131848 2025-09-13,14:38:15.000,256,11018350,-795,0,1757774294,15189.314995949993,154.84323345000303,50731.19131848 2025-09-13,14:38:16.000,256,11018350,-795,0,1757774295,15189.355413809993,154.85028258000239,50731.24721544001 2025-09-13,14:38:17.000,256,11018336,-795,0,1757774296,15189.274578089993,154.87142997000046,50731.10747304001 2025-09-13,14:38:18.000,256,11018346,-795,0,1757774297,15189.375622739994,154.8996264899979,50731.29612528001 2025-09-13,14:38:19.000,256,11018297,-795,0,1757774298,15189.348677499998,154.87142997000046,50731.22625408001 2025-09-13,14:38:20.000,256,11018316,-795,0,1757774299,15189.362150119989,154.93487214000197,50731.2332412 2025-09-13,14:38:21.000,256,11018297,-795,0,1757774300,15189.213951299993,154.94192127000133,50730.94676928 2025-09-13,14:38:22.000,256,11018360,-795,0,1757774301,15189.314995949993,154.93487214000197,50731.086511680005 2025-09-13,14:38:23.000,256,11018343,-795,0,1757774302,15189.395831669994,154.94192127000133,50731.24721544001 2025-09-13,14:38:24.000,256,11018294,-795,0,1757774303,15189.368886429998,155.0124125700022,50731.156382880006 2025-09-13,14:38:25.000,256,11018317,-795,0,1757774304,15189.416040599994,155.09700213000178,50731.24721544001 2025-09-13,14:38:26.000,256,11018355,-795,0,1757774305,15189.362150119989,155.08995300000242,50731.184331360004 2025-09-13,14:38:27.000,256,11018348,-795,0,1757774306,15189.395831669994,155.10405126000114,50731.24721544001 2025-09-13,14:38:28.000,256,11018317,-795,0,1757774307,15189.389095359998,155.15339517000393,50731.205292720006 2025-09-13,14:38:29.000,256,11018329,-795,0,1757774308,15189.389095359998,155.2097882099988,50731.205292720006 2025-09-13,14:38:30.000,256,11018338,-795,0,1757774309,15189.368886429998,155.23093560000416,50731.12144728 2025-09-13,14:38:31.000,256,11018350,-795,0,1757774310,15189.308259639998,155.24503386000288,50731.05856320001 2025-09-13,14:38:32.000,256,11018286,-795,0,1757774311,15189.314995949993,155.2732303800003,50731.05856320001 2025-09-13,14:38:33.000,256,11018336,-795,0,1757774312,15189.348677499998,155.28027950999967,50731.303112400004 2025-09-13,14:38:34.000,256,11018353,-795,0,1757774313,15189.368886429998,155.3225742900031,50731.27516392001 2025-09-13,14:38:35.000,256,11018342,-795,0,1757774314,15189.348677499998,155.3225742900031,50731.31708664001 2025-09-13,14:38:36.000,256,11018359,-795,0,1757774315,15189.328468569998,155.31552516000374,50731.34503512001 2025-09-13,14:38:37.000,256,11018329,-795,0,1757774316,15189.335204879993,155.3225742900031,50731.33106088 2025-09-13,14:38:38.000,256,11018316,-795,0,1757774317,15189.308259639998,155.28027950999967,50731.372983600006 2025-09-13,14:38:39.000,256,11018316,-795,0,1757774318,15189.288050709998,155.23798473000352,50731.33106088 2025-09-13,14:38:40.000,256,11018309,-795,0,1757774319,15189.281314399988,155.25208299000224,50731.28913816 2025-09-13,14:38:41.000,256,11018334,-795,0,1757774320,15189.200478679988,155.23093560000416,50731.184331360004 2025-09-13,14:38:42.000,256,11018317,-795,0,1757774321,15189.254369159993,155.2591321200016,50731.205292720006 2025-09-13,14:38:43.000,256,11018303,-795,0,1757774322,15189.227423919998,155.28027950999967,50731.19131848 2025-09-13,14:38:44.000,256,11018343,-795,0,1757774323,15189.254369159993,155.2732303800003,50731.31708664001 2025-09-13,14:38:45.000,256,11018306,-795,0,1757774324,15189.254369159993,155.28732863999903,50731.28215104 2025-09-13,14:38:46.000,256,11018372,-795,0,1757774325,15189.234160229993,155.28027950999967,50731.24721544001 2025-09-13,14:38:47.000,256,11018322,-795,0,1757774326,15189.267841779998,155.2943777699984,50731.34503512001 2025-09-13,14:38:48.000,256,11018363,-795,0,1757774327,15189.267841779998,155.31552516000374,50731.31708664001 2025-09-13,14:38:49.000,256,11018340,-795,0,1757774328,15189.281314399988,155.30847603000439,50731.24721544001 2025-09-13,14:38:50.000,256,11018349,-795,0,1757774329,15189.261105469988,155.34372168000118,50731.17035712 2025-09-13,14:38:51.000,256,11018375,-795,0,1757774330,15189.247632849998,155.3225742900031,50731.205292720006 2025-09-13,14:38:52.000,256,11018325,-795,0,1757774331,15189.207214989998,155.2943777699984,50731.086511680005 2025-09-13,14:38:53.000,256,11018315,-795,0,1757774332,15189.274578089993,155.31552516000374,50731.156382880006 2025-09-13,14:38:54.000,256,11018347,-795,0,1757774333,15189.281314399988,155.33667255000182,50731.11446016 2025-09-13,14:38:55.000,256,11018345,-795,0,1757774334,15189.389095359998,155.34372168000118,50731.338048 2025-09-13,14:38:56.000,256,11018349,-795,0,1757774335,15189.382359049989,155.33667255000182,50731.28215104 2025-09-13,14:38:57.000,256,11018316,-795,0,1757774336,15189.469931079999,155.33667255000182,50731.352022240004 2025-09-13,14:38:58.000,256,11018313,-795,0,1757774337,15189.436249529994,155.30142689999775,50731.35900936 2025-09-13,14:38:59.000,256,11018311,-795,0,1757774338,15189.409304289999,155.35077081000054,50731.26118968 2025-09-13,14:39:00.000,256,11018333,-795,0,1757774339,15189.456458459994,155.30847603000439,50731.31708664001 2025-09-13,14:39:01.000,256,11018379,-795,0,1757774340,15189.281314399988,155.3225742900031,50730.988692000006 2025-09-13,14:39:02.000,256,11018321,-795,0,1757774341,15189.308259639998,155.30142689999775,50731.16337 2025-09-13,14:39:03.000,256,11018329,-795,0,1757774342,15189.314995949993,155.26618125000095,50731.22625408001 2025-09-13,14:39:04.000,256,11018305,-795,0,1757774343,15189.335204879993,155.28732863999903,50731.27516392001 2025-09-13,14:39:05.000,256,11018270,-795,0,1757774344,15189.301523329988,155.30847603000439,50731.29612528001 2025-09-13,14:39:06.000,256,11018362,-795,0,1757774345,15189.274578089993,155.30847603000439,50731.254202560005 2025-09-13,14:39:07.000,256,11018323,-795,0,1757774346,15189.240896539988,155.2732303800003,50731.324073760006 2025-09-13,14:39:08.000,256,11018350,-795,0,1757774347,15189.267841779998,155.30847603000439,50731.36599648001 2025-09-13,14:39:09.000,256,11018355,-795,0,1757774348,15189.207214989998,155.28027950999967,50731.28913816 2025-09-13,14:39:10.000,256,11018360,-795,0,1757774349,15189.173533439993,155.2732303800003,50731.31009952 2025-09-13,14:39:11.000,256,11018333,-795,0,1757774350,15189.085961409997,155.2591321200016,50731.037601840006 2025-09-13,14:39:12.000,256,11018361,-795,0,1757774351,15189.160060820002,155.28732863999903,50731.26118968 2025-09-13,14:39:13.000,256,11018349,-795,0,1757774352,15189.187006059998,155.2943777699984,50731.324073760006 2025-09-13,14:39:14.000,256,11018349,-795,0,1757774353,15189.187006059998,155.26618125000095,50731.34503512001 2025-09-13,14:39:15.000,256,11018340,-795,0,1757774354,15189.146588199997,155.2591321200016,50731.254202560005 2025-09-13,14:39:16.000,256,11018319,-795,0,1757774355,15189.193742369993,155.2591321200016,50731.421893440005 2025-09-13,14:39:17.000,256,11018339,-795,0,1757774356,15189.166797129998,155.2732303800003,50731.44984192 2025-09-13,14:39:18.000,256,11018347,-795,0,1757774357,15189.187006059998,155.2732303800003,50731.45682904 2025-09-13,14:39:19.000,256,11018368,-795,0,1757774358,15189.173533439993,155.25208299000224,50731.39394496001 2025-09-13,14:39:20.000,256,11018308,-795,0,1757774359,15189.180269750002,155.30847603000439,50731.37997072 2025-09-13,14:39:21.000,256,11018349,-795,0,1757774360,15189.126379269997,155.32962342000246,50731.33106088 2025-09-13,14:39:22.000,256,11018291,-795,0,1757774361,15189.032070929992,155.26618125000095,50731.156382880006 2025-09-13,14:39:23.000,256,11018356,-795,0,1757774362,15189.065752479997,155.30142689999775,50731.205292720006 2025-09-13,14:39:24.000,256,11018358,-795,0,1757774363,15189.126379269997,155.33667255000182,50731.352022240004 2025-09-13,14:39:25.000,256,11018355,-795,0,1757774364,15189.133115579993,155.31552516000374,50731.338048 2025-09-13,14:39:26.000,256,11018350,-795,0,1757774365,15189.133115579993,155.3225742900031,50731.372983600006 2025-09-13,14:39:27.000,256,11018363,-795,0,1757774366,15189.112906649993,155.3578199399999,50731.372983600006 2025-09-13,14:39:28.000,256,11018349,-795,0,1757774367,15189.065752479997,155.3578199399999,50731.36599648001 2025-09-13,14:39:29.000,256,11018380,-795,0,1757774368,15189.072488789992,155.3578199399999,50731.421893440005 2025-09-13,14:39:30.000,256,11018330,-795,0,1757774369,15189.099434030002,155.3225742900031,50731.53368736001 2025-09-13,14:39:31.000,256,11018316,-795,0,1757774370,15188.998389380002,155.2943777699984,50731.24721544001 2025-09-13,14:39:32.000,256,11018378,-795,0,1757774371,15189.085961409997,155.2943777699984,50731.49875176 2025-09-13,14:39:33.000,256,11018373,-795,0,1757774372,15189.106170339997,155.31552516000374,50731.50573888 2025-09-13,14:39:34.000,256,11018339,-795,0,1757774373,15189.119642960002,155.28732863999903,50731.51272600001 2025-09-13,14:39:35.000,256,11018344,-795,0,1757774374,15189.072488789992,155.28732863999903,50731.39394496001 2025-09-13,14:39:36.000,256,11018361,-795,0,1757774375,15189.112906649993,155.2591321200016,50731.44285480001 2025-09-13,14:39:37.000,256,11018352,-795,0,1757774376,15189.126379269997,155.25208299000224,50731.5476616 2025-09-13,14:39:38.000,256,11018326,-755,0,1757774377,15189.126379269997,155.25208299000224,50731.38695784 2025-09-13,14:39:39.000,256,11018315,-795,0,1757774378,15189.092697719992,155.24503386000288,50731.34503512001 2025-09-13,14:39:40.000,256,11018336,-795,0,1757774379,15189.119642960002,155.24503386000288,50731.421893440005 2025-09-13,14:39:41.000,256,11018358,-795,0,1757774380,15189.038807240002,155.2238864700048,50731.303112400004 2025-09-13,14:39:42.000,256,11018330,-795,0,1757774381,15189.079225100002,155.18864082000073,50731.34503512001 2025-09-13,14:39:43.000,256,11018338,-795,0,1757774382,15189.139851890002,155.18864082000073,50731.49875176 2025-09-13,14:39:44.000,256,11018324,-795,0,1757774383,15189.187006059998,155.18864082000073,50731.52670024 2025-09-13,14:39:45.000,256,11018385,-795,0,1757774384,15189.139851890002,155.16749343000265,50731.4777904 2025-09-13,14:39:46.000,256,11018398,-795,0,1757774385,15189.126379269997,155.11814951999986,50731.4777904 2025-09-13,14:39:47.000,256,11018327,-795,0,1757774386,15189.119642960002,155.16749343000265,50731.35900936 2025-09-13,14:39:48.000,256,11018351,-795,0,1757774387,15189.079225100002,155.12519864999922,50731.4777904 2025-09-13,14:39:49.000,256,11018336,-795,0,1757774388,15189.112906649993,155.11814951999986,50731.48477752001 2025-09-13,14:39:50.000,256,11018334,-795,0,1757774389,15189.106170339997,155.08290387000307,50731.44984192 2025-09-13,14:39:51.000,256,11018359,-795,0,1757774390,15188.978180450002,155.0758547400037,50731.22625408001 2025-09-13,14:39:52.000,256,11018371,-795,0,1757774391,15188.978180450002,155.05470734999835,50731.34503512001 2025-09-13,14:39:53.000,256,11018366,-795,0,1757774392,15189.052279859992,155.0617564799977,50731.41490632001 2025-09-13,14:39:54.000,256,11018372,-795,0,1757774393,15189.079225100002,155.03355996000028,50731.50573888 2025-09-13,14:39:55.000,256,11018343,-795,0,1757774394,15188.998389380002,155.05470734999835,50731.34503512001 2025-09-13,14:39:56.000,256,11018330,-795,0,1757774395,15189.045543549997,155.02651083000092,50731.43586768 2025-09-13,14:39:57.000,256,11018358,-795,0,1757774396,15189.045543549997,154.95601953000005,50731.45682904 2025-09-13,14:39:58.000,256,11018356,-795,0,1757774397,15189.038807240002,154.98421605000476,50731.540674480006 2025-09-13,14:39:59.000,256,11018348,-795,0,1757774398,15189.018598310002,154.9489704000007,50731.50573888 2025-09-13,14:40:00.000,256,11018401,-795,0,1757774399,15189.052279859992,154.93487214000197,50731.540674480006 2025-09-13,14:40:01.000,256,11018357,-795,0,1757774400,15188.964707829997,154.95601953000005,50731.33106088 2025-09-13,14:40:02.000,256,11018370,-795,0,1757774401,15188.964707829997,154.95601953000005,50731.372983600006 2025-09-13,14:40:03.000,256,11018365,-795,0,1757774402,15189.018598310002,154.97716691999813,50731.58259720001 2025-09-13,14:40:04.000,256,11018344,-795,0,1757774403,15189.038807240002,154.99126518000412,50731.60355856 2025-09-13,14:40:05.000,256,11018371,-795,0,1757774404,15189.025334619997,155.01946170000156,50731.52670024 2025-09-13,14:40:06.000,256,11018367,-795,0,1757774405,15189.018598310002,155.00536344000284,50731.50573888 2025-09-13,14:40:07.000,256,11018386,-795,0,1757774406,15188.971444139992,155.06880561000435,50731.4777904 2025-09-13,14:40:08.000,256,11018327,-795,0,1757774407,15188.991653069992,155.04060908999963,50731.4079192 2025-09-13,14:40:09.000,256,11018329,-795,0,1757774408,15188.991653069992,155.0758547400037,50731.43586768 2025-09-13,14:40:10.000,256,11018375,-795,0,1757774409,15189.005125689997,155.09700213000178,50731.48477752001 2025-09-13,14:40:11.000,256,11018398,-795,0,1757774410,15188.856926870001,155.09700213000178,50731.24721544001 2025-09-13,14:40:12.000,256,11018370,-795,0,1757774411,15188.964707829997,155.12519864999922,50731.59657144 2025-09-13,14:40:13.000,256,11018357,-795,0,1757774412,15188.944498899997,155.15339517000393,50731.659455520006 2025-09-13,14:40:14.000,256,11018335,-795,0,1757774413,15188.991653069992,155.16749343000265,50731.757275200005 2025-09-13,14:40:15.000,256,11018373,-795,0,1757774414,15189.018598310002,155.174542560002,50731.72932672001 2025-09-13,14:40:16.000,256,11018386,-795,0,1757774415,15189.005125689997,155.174542560002,50731.71535248 2025-09-13,14:40:17.000,256,11018334,-795,0,1757774416,15189.005125689997,155.2097882099988,50731.540674480006 2025-09-13,14:40:18.000,256,11018336,-795,0,1757774417,15189.005125689997,155.23093560000416,50731.49875176 2025-09-13,14:40:19.000,256,11018363,-795,0,1757774418,15189.011861999992,155.25208299000224,50731.53368736001 2025-09-13,14:40:20.000,256,11018397,-795,0,1757774419,15189.038807240002,155.2238864700048,50731.56862296 2025-09-13,14:40:21.000,256,11018341,-795,0,1757774420,15188.856926870001,155.18864082000073,50731.17734424001 2025-09-13,14:40:22.000,256,11018404,-795,0,1757774421,15188.998389380002,155.21683733999816,50731.52670024 2025-09-13,14:40:23.000,256,11018353,-795,0,1757774422,15189.005125689997,155.1956899500001,50731.53368736001 2025-09-13,14:40:24.000,256,11018336,-795,0,1757774423,15189.018598310002,155.18864082000073,50731.53368736001 2025-09-13,14:40:25.000,256,11018363,-795,0,1757774424,15189.032070929992,155.1956899500001,50731.491764640006 2025-09-13,14:40:26.000,256,11018345,-795,0,1757774425,15189.045543549997,155.15339517000393,50731.51272600001 2025-09-13,14:40:27.000,256,11018368,-795,0,1757774426,15189.099434030002,155.14634604000457,50731.51272600001 2025-09-13,14:40:28.000,256,11018403,-795,0,1757774427,15189.146588199997,155.13224777999858,50731.57561008 2025-09-13,14:40:29.000,256,11018350,-795,0,1757774428,15189.180269750002,155.1111003900005,50731.56163584001 2025-09-13,14:40:30.000,256,11018340,-795,0,1757774429,15189.220687609988,155.08995300000242,50731.61054568001 2025-09-13,14:40:31.000,256,11018356,-795,0,1757774430,15189.085961409997,155.09700213000178,50731.21227984 2025-09-13,14:40:32.000,256,11018344,-795,0,1757774431,15189.247632849998,155.11814951999986,50731.45682904 2025-09-13,14:40:33.000,256,11018325,-795,0,1757774432,15189.267841779998,155.14634604000457,50731.5476616 2025-09-13,14:40:34.000,256,11018343,-795,0,1757774433,15189.294787019993,155.1111003900005,50731.55464872 2025-09-13,14:40:35.000,256,11018330,-795,0,1757774434,15189.240896539988,155.13224777999858,50731.44984192 2025-09-13,14:40:36.000,256,11018331,-795,0,1757774435,15189.240896539988,155.15339517000393,50731.519713120004 2025-09-13,14:40:37.000,256,11018347,-795,0,1757774436,15189.227423919998,155.15339517000393,50731.491764640006 2025-09-13,14:40:38.000,256,11018342,-795,0,1757774437,15189.207214989998,155.15339517000393,50731.352022240004 2025-09-13,14:40:39.000,256,11018332,-795,0,1757774438,15189.099434030002,155.15339517000393,50731.470803280004 2025-09-13,14:40:40.000,256,11018346,-795,0,1757774439,15189.160060820002,155.18864082000073,50731.50573888 2025-09-13,14:40:51.000,256,11018361,-795,0,1757774450,15189.079225100002,155.0124125700022,50731.338048 2025-09-13,14:40:52.000,256,11018361,-795,0,1757774451,15189.119642960002,155.0124125700022,50731.338048 2025-09-13,14:40:53.000,256,11018319,-795,0,1757774452,15189.126379269997,154.99126518000412,50731.46381616001 2025-09-13,14:40:54.000,256,11018381,-795,0,1757774453,15189.173533439993,154.95601953000005,50731.52670024 2025-09-13,14:40:55.000,256,11018384,-795,0,1757774454,15189.173533439993,154.9489704000007,50731.50573888 2025-09-13,14:40:56.000,256,11018374,-795,0,1757774455,15189.180269750002,154.9630686599994,50731.540674480006 2025-09-13,14:40:57.000,256,11018387,-795,0,1757774456,15189.207214989998,154.93487214000197,50731.53368736001 2025-09-13,14:40:58.000,256,11018389,-795,0,1757774457,15189.207214989998,154.9630686599994,50731.52670024 2025-09-13,14:40:59.000,256,11018363,-795,0,1757774458,15189.146588199997,154.95601953000005,50731.48477752001 2025-09-13,14:41:00.000,256,11018328,-795,0,1757774459,15189.173533439993,154.9489704000007,50731.519713120004 2025-09-13,14:41:01.000,256,11018368,-795,0,1757774460,15189.052279859992,154.9137247500039,50731.19131848 2025-09-13,14:41:02.000,256,11018352,-795,0,1757774461,15189.166797129998,154.8996264899979,50731.57561008 2025-09-13,14:41:03.000,256,11018355,-795,0,1757774462,15189.153324509993,154.90667562000453,50731.60355856 2025-09-13,14:41:04.000,256,11018340,-795,0,1757774463,15189.119642960002,154.87847909999982,50731.61054568001 2025-09-13,14:41:05.000,256,11018347,-795,0,1757774464,15189.059016170002,154.8643808400011,50731.62451992 2025-09-13,14:41:06.000,256,11018343,-795,0,1757774465,15189.079225100002,154.83618432000367,50731.66644264 2025-09-13,14:41:07.000,256,11018349,-795,0,1757774466,15189.079225100002,154.8150369299983,50731.58259720001 2025-09-13,14:41:08.000,256,11018345,-795,0,1757774467,15189.112906649993,154.8291351900043,50731.61054568001 2025-09-13,14:41:09.000,256,11018339,-795,0,1757774468,15189.079225100002,154.78684041000088,50731.61054568001 2025-09-13,14:41:10.000,256,11018327,-795,0,1757774469,15189.059016170002,154.74454563000472,50731.638494160004 2025-09-13,14:41:11.000,256,11018353,-795,0,1757774470,15188.931026279992,154.69520172000193,50731.24022832 2025-09-13,14:41:12.000,256,11018332,-795,0,1757774471,15189.038807240002,154.68110346000321,50731.4777904 2025-09-13,14:41:13.000,256,11018350,-795,0,1757774472,15189.079225100002,154.67405433000386,50731.56862296 2025-09-13,14:41:14.000,256,11018355,-795,0,1757774473,15189.092697719992,154.67405433000386,50731.5476616 2025-09-13,14:41:15.000,256,11018356,-795,0,1757774474,15189.045543549997,154.63175955000042,50731.57561008 2025-09-13,14:41:16.000,256,11018328,-795,0,1757774475,15189.045543549997,154.63175955000042,50731.53368736001 2025-09-13,14:41:17.000,256,11018282,-795,0,1757774476,15189.085961409997,154.61061216000235,50731.540674480006 2025-09-13,14:41:18.000,256,11018360,-795,0,1757774477,15189.119642960002,154.59651390000363,50731.57561008 2025-09-13,14:41:19.000,256,11018363,-795,0,1757774478,15189.099434030002,154.59651390000363,50731.6175328 2025-09-13,14:41:20.000,256,11018335,-795,0,1757774479,15189.139851890002,154.603563030003,50731.540674480006 2025-09-13,14:41:21.000,256,11018388,-795,0,1757774480,15189.005125689997,154.56126824999956,50731.22625408001 2025-09-13,14:41:22.000,256,11018312,-795,0,1757774481,15189.160060820002,154.54012086000148,50731.59657144 2025-09-13,14:41:23.000,256,11018332,-795,0,1757774482,15189.160060820002,154.5542191200002,50731.58259720001 2025-09-13,14:41:24.000,256,11018320,-795,0,1757774483,15189.180269750002,154.5542191200002,50731.64548128 2025-09-13,14:41:25.000,256,11018334,-795,0,1757774484,15189.187006059998,154.56126824999956,50731.6175328 2025-09-13,14:41:26.000,256,11018338,-795,0,1757774485,15189.160060820002,154.56831737999892,50731.6175328 2025-09-13,14:41:27.000,256,11018386,-795,0,1757774486,15189.166797129998,154.53307173000212,50731.59657144 2025-09-13,14:41:28.000,256,11018326,-795,0,1757774487,15189.160060820002,154.53307173000212,50731.589584320005 2025-09-13,14:41:29.000,256,11018357,-795,0,1757774488,15189.180269750002,154.52602260000276,50731.60355856 2025-09-13,14:41:30.000,256,11018401,-795,0,1757774489,15189.166797129998,154.54012086000148,50731.57561008 2025-09-13,14:41:31.000,256,11018343,-795,0,1757774490,15189.052279859992,154.51192434000404,50731.205292720006 2025-09-13,14:41:32.000,256,11018393,-795,0,1757774491,15189.187006059998,154.4696295600006,50731.55464872 2025-09-13,14:41:33.000,256,11018398,-795,0,1757774492,15189.193742369993,154.50487521000468,50731.5476616 2025-09-13,14:41:34.000,256,11018367,-795,0,1757774493,15189.220687609988,154.52602260000276,50731.52670024 2025-09-13,14:41:35.000,256,11018401,-795,0,1757774494,15189.180269750002,154.51192434000404,50731.519713120004 2025-09-13,14:41:36.000,256,11018330,-795,0,1757774495,15189.227423919998,154.52602260000276,50731.51272600001 2025-09-13,14:41:37.000,256,11018311,-795,0,1757774496,15189.240896539988,154.52602260000276,50731.56862296 2025-09-13,14:41:38.000,256,11018323,-795,0,1757774497,15189.227423919998,154.53307173000212,50731.60355856 2025-09-13,14:41:39.000,256,11018356,-795,0,1757774498,15189.247632849998,154.5189734700034,50731.540674480006 2025-09-13,14:41:40.000,256,11018321,-795,0,1757774499,15189.193742369993,154.5189734700034,50731.52670024 2025-09-13,14:41:51.000,256,11018373,-795,0,1757774510,15189.126379269997,154.59651390000363,50731.42888056 2025-09-13,14:41:52.000,256,11018313,-795,0,1757774511,15189.146588199997,154.58946477000427,50731.39394496001 2025-09-13,14:41:53.000,256,11018362,-795,0,1757774512,15189.146588199997,154.62471042000107,50731.372983600006 2025-09-13,14:41:54.000,256,11018336,-795,0,1757774513,15189.173533439993,154.59651390000363,50731.43586768 2025-09-13,14:41:55.000,256,11018352,-795,0,1757774514,15189.146588199997,154.59651390000363,50731.2681768 2025-09-13,14:41:56.000,256,11018324,-795,0,1757774515,15189.160060820002,154.603563030003,50731.372983600006 2025-09-13,14:41:57.000,256,11018365,-795,0,1757774516,15189.200478679988,154.59651390000363,50731.44285480001 2025-09-13,14:41:58.000,256,11018333,-795,0,1757774517,15189.187006059998,154.56831737999892,50731.39394496001 2025-09-13,14:41:59.000,256,11018331,-635,0,1757774518,15189.187006059998,154.5542191200002,50731.372983600006 2025-09-13,14:42:00.000,256,11018330,-795,0,1757774519,15189.213951299993,154.56126824999956,50731.421893440005 2025-09-13,14:42:21.000,256,11018354,-795,0,1757774540,15189.416040599994,154.272253920004,50731.324073760006 2025-09-13,14:42:22.000,256,11018315,-795,0,1757774541,15189.409304289999,154.22995914000057,50731.303112400004 2025-09-13,14:42:23.000,256,11018319,-795,0,1757774542,15189.476667389994,154.22291001000121,50731.36599648001 2025-09-13,14:42:24.000,256,11018331,-795,0,1757774543,15189.577712039994,154.21586088000186,50731.49875176 2025-09-13,14:42:25.000,256,11018351,-795,0,1757774544,15189.70570192999,154.20176262000314,50731.855094880004 2025-09-13,14:42:26.000,256,11018368,-795,0,1757774545,15189.739383479995,154.13127132000227,50731.93894032 2025-09-13,14:42:27.000,256,11018336,-795,0,1757774546,15189.759592409995,154.0960256699982,50731.994837280006 2025-09-13,14:42:28.000,256,11018361,-795,0,1757774547,15189.77306503,154.08897653999884,50732.05772136 2025-09-13,14:42:29.000,256,11018370,-795,0,1757774548,15189.7528561,154.05373089000204,50732.02977288 2025-09-13,14:42:30.000,256,11018356,-795,0,1757774549,15189.73264717,154.04668176000268,50731.973875920005 2025-09-13,14:42:31.000,256,11018307,-795,0,1757774550,15189.469931079999,154.05373089000204,50731.2332412 2025-09-13,14:42:32.000,256,11018342,-795,0,1757774551,15189.469931079999,153.97619046000182,50731.17734424001 2025-09-13,14:42:33.000,256,11018293,-795,0,1757774552,15189.50361262999,153.97619046000182,50731.2332412 2025-09-13,14:42:34.000,256,11018316,-795,0,1757774553,15189.61139359,153.94799394000438,50731.470803280004 2025-09-13,14:42:35.000,256,11018368,-795,0,1757774554,15189.597920969994,153.9620922000031,50731.44285480001 2025-09-13,14:42:36.000,256,11018329,-795,0,1757774555,15189.66528406999,153.9127482900003,50731.491764640006 2025-09-13,14:42:37.000,256,11018323,-795,0,1757774556,15189.67202038,153.90569916000095,50731.4777904 2025-09-13,14:42:38.000,256,11018319,-795,0,1757774557,15189.64507513999,153.92684654999903,50731.48477752001 2025-09-13,14:42:39.000,256,11018255,-795,0,1757774558,15189.64507513999,153.8634043800048,50731.491764640006 2025-09-13,14:42:40.000,256,11018357,-795,0,1757774559,15189.66528406999,153.8775026400035,50731.491764640006 2025-09-13,14:42:41.000,256,11018327,-795,0,1757774560,15189.597920969994,153.80701134000265,50731.37997072 2025-09-13,14:42:42.000,256,11018341,-795,0,1757774561,15189.65181145,153.84225698999944,50731.4079192 2025-09-13,14:42:43.000,256,11018341,-795,0,1757774562,15189.61139359,153.75766742999986,50731.39394496001 2025-09-13,14:42:44.000,256,11018350,-795,0,1757774563,15189.62486620999,153.73652004000178,50731.37997072 2025-09-13,14:42:45.000,256,11018323,-795,0,1757774564,15189.618129899995,153.72242178000306,50731.43586768 2025-09-13,14:42:46.000,256,11018319,-795,0,1757774565,15189.638338829995,153.72947091000242,50731.39394496001 2025-09-13,14:42:47.000,256,11018350,-795,0,1757774566,15189.59118466,153.68012699999963,50731.45682904 2025-09-13,14:42:48.000,256,11018346,-795,0,1757774567,15189.537294179994,153.70832352000434,50731.40093208 2025-09-13,14:42:49.000,256,11018348,-795,0,1757774568,15189.58444834999,153.7012743899977,50731.491764640006 2025-09-13,14:42:50.000,256,11018372,-795,0,1757774569,15189.57097573,153.75766742999986,50731.45682904 2025-09-13,14:42:51.000,256,11018380,-795,0,1757774570,15189.496876319994,153.7012743899977,50731.36599648001 2025-09-13,14:42:52.000,256,11018348,-795,0,1757774571,15189.50361262999,153.73652004000178,50731.352022240004 2025-09-13,14:42:53.000,256,11018333,-795,0,1757774572,15189.402567979989,153.69422525999835,50731.254202560005 2025-09-13,14:42:54.000,256,11018350,-795,0,1757774573,15189.496876319994,153.69422525999835,50731.45682904 2025-09-13,14:42:55.000,256,11018340,-795,0,1757774574,15189.48340369999,153.6660287400009,50731.519713120004 2025-09-13,14:42:56.000,256,11018390,-795,0,1757774575,15189.490140009999,153.63078309000412,50731.58259720001 2025-09-13,14:42:57.000,256,11018316,-795,0,1757774576,15189.50361262999,153.64488135000283,50731.48477752001 2025-09-13,14:42:58.000,256,11018333,-795,0,1757774577,15189.469931079999,153.63078309000412,50731.46381616001 2025-09-13,14:42:59.000,256,11018282,-795,0,1757774578,15189.469931079999,153.59553744000004,50731.42888056 2025-09-13,14:43:00.000,256,11018323,-795,0,1757774579,15189.496876319994,153.6025865699994,50731.57561008 2025-09-13,14:43:01.000,256,11018282,-795,0,1757774580,15189.429513219999,153.57439005000197,50731.48477752001 2025-09-13,14:43:02.000,256,11018313,-795,0,1757774581,15189.389095359998,153.5532426600039,50731.40093208 2025-09-13,14:43:03.000,256,11018353,-795,0,1757774582,15189.382359049989,153.51094788000046,50731.36599648001 2025-09-13,14:43:04.000,256,11018314,-795,0,1757774583,15189.429513219999,153.51094788000046,50731.421893440005 2025-09-13,14:43:05.000,256,11018401,-795,0,1757774584,15189.456458459994,153.48980049000238,50731.44285480001 2025-09-13,14:43:06.000,256,11018327,-795,0,1757774585,15189.463194769989,153.43340745000023,50731.41490632001 2025-09-13,14:43:07.000,256,11018313,-795,0,1757774586,15189.476667389994,153.42635832000087,50731.37997072 2025-09-13,14:43:08.000,256,11018307,-795,0,1757774587,15189.530557869999,153.39111267000408,50731.540674480006 2025-09-13,14:43:09.000,256,11018316,-795,0,1757774588,15189.5507668,153.35586702,50731.4777904 2025-09-13,14:43:10.000,256,11018311,-795,0,1757774589,15189.5507668,153.34881789000065,50731.55464872 2025-09-13,14:43:11.000,256,11018323,-795,0,1757774590,15189.510348939999,153.24308094000298,50731.35900936 2025-09-13,14:43:12.000,256,11018319,-795,0,1757774591,15189.54403048999,153.27127746000042,50731.35900936 2025-09-13,14:43:13.000,256,11018345,-795,0,1757774592,15189.63160252,153.22898268000426,50731.52670024 2025-09-13,14:43:14.000,256,11018311,-795,0,1757774593,15189.68549299999,153.17963877000147,50731.51272600001 2025-09-13,14:43:15.000,256,11018368,-795,0,1757774594,15189.65181145,153.13029485999868,50731.55464872 2025-09-13,14:43:16.000,256,11018328,-795,0,1757774595,15189.71243824,153.10209834000125,50731.46381616001 2025-09-13,14:43:17.000,256,11018335,-795,0,1757774596,15189.64507513999,153.05980355999782,50731.470803280004 2025-09-13,14:43:18.000,256,11018357,-795,0,1757774597,15189.66528406999,153.03160704000038,50731.45682904 2025-09-13,14:43:19.000,256,11018338,-795,0,1757774598,15189.698965619995,153.00341052000294,50731.41490632001 2025-09-13,14:43:20.000,256,11018321,-795,0,1757774599,15189.76632871999,153.0104596500023,50731.540674480006 2025-09-13,14:43:21.000,256,11018350,-795,0,1757774600,15189.65181145,152.99636139000359,50731.36599648001 2025-09-13,14:43:22.000,256,11018381,-795,0,1757774601,15189.719174549995,153.0739018200038,50731.51272600001 2025-09-13,14:43:23.000,256,11018352,-795,0,1757774602,15189.70570192999,153.05980355999782,50731.421893440005 2025-09-13,14:43:24.000,256,11018318,-795,0,1757774603,15189.739383479995,153.08095095000317,50731.4777904 2025-09-13,14:43:25.000,256,11018311,-795,0,1757774604,15189.74611978999,153.08800008000253,50731.519713120004 2025-09-13,14:43:26.000,256,11018311,-795,0,1757774605,15189.71243824,153.10209834000125,50731.56163584001 2025-09-13,14:43:27.000,256,11018370,-795,0,1757774606,15189.62486620999,153.12324572999933,50731.519713120004 2025-09-13,14:43:28.000,256,11018308,-795,0,1757774607,15189.60465727999,153.12324572999933,50731.53368736001 2025-09-13,14:43:29.000,256,11018348,-795,0,1757774608,15189.57097573,153.1091474700006,50731.470803280004 2025-09-13,14:43:30.000,256,11018359,-795,0,1757774609,15189.537294179994,153.13734398999804,50731.470803280004 2025-09-13,14:43:31.000,256,11018150,-795,0,1757774610,15189.395831669994,153.0739018200038,50731.24022832 2025-09-13,14:43:32.000,256,11018346,-795,0,1757774611,15189.50361262999,153.0950492100019,50731.519713120004 2025-09-13,14:43:33.000,256,11018319,-795,0,1757774612,15189.469931079999,153.0950492100019,50731.540674480006 2025-09-13,14:43:34.000,256,11018289,-795,0,1757774613,15189.463194769989,153.0950492100019,50731.51272600001 2025-09-13,14:43:35.000,256,11018311,-795,0,1757774614,15189.476667389994,153.06685269000445,50731.53368736001 2025-09-13,14:43:36.000,256,11018319,-795,0,1757774615,15189.476667389994,153.0739018200038,50731.519713120004 2025-09-13,14:43:37.000,256,11018321,-795,0,1757774616,15189.476667389994,153.06685269000445,50731.5476616 2025-09-13,14:43:38.000,256,11018277,-795,0,1757774617,15189.490140009999,153.06685269000445,50731.638494160004 2025-09-13,14:43:39.000,256,11018296,-795,0,1757774618,15189.496876319994,153.02455791000102,50731.55464872 2025-09-13,14:43:40.000,256,11018371,-795,0,1757774619,15189.490140009999,152.97521399999823,50731.49875176 2025-09-13,14:43:41.000,256,11018167,-795,0,1757774620,15189.416040599994,152.96816486999887,50731.2681768 2025-09-13,14:43:42.000,256,11018292,-795,0,1757774621,15189.469931079999,152.95406661000015,50731.42888056 2025-09-13,14:43:43.000,256,11018332,-795,0,1757774622,15189.48340369999,152.95406661000015,50731.38695784 2025-09-13,14:43:44.000,256,11018325,-795,0,1757774623,15189.490140009999,152.9611157399995,50731.46381616001 2025-09-13,14:43:45.000,256,11018316,-795,0,1757774624,15189.537294179994,152.9470174800008,50731.43586768 2025-09-13,14:43:46.000,256,11018347,-795,0,1757774625,15189.5507668,152.99636139000359,50731.45682904 2025-09-13,14:43:47.000,256,11018356,-795,0,1757774626,15189.537294179994,152.9470174800008,50731.31708664001 2025-09-13,14:43:48.000,256,11018346,-795,0,1757774627,15189.57097573,152.98226313000487,50731.44984192 2025-09-13,14:43:49.000,256,11018294,-795,0,1757774628,15189.58444834999,152.96816486999887,50731.46381616001 2025-09-13,14:43:50.000,256,11018342,-795,0,1757774629,15189.57097573,152.93996835000144,50731.46381616001 2025-09-13,14:43:51.000,256,11018307,-795,0,1757774630,15189.416040599994,152.911771830004,50731.14240864 2025-09-13,14:43:52.000,256,11018329,-795,0,1757774631,15189.58444834999,152.95406661000015,50731.48477752001 2025-09-13,14:43:53.000,256,11018349,-795,0,1757774632,15189.56423941999,152.87652617999993,50731.519713120004 2025-09-13,14:43:54.000,256,11018308,-795,0,1757774633,15189.557503109994,152.897673569998,50731.44984192 2025-09-13,14:43:55.000,256,11018350,-795,0,1757774634,15189.530557869999,152.87652617999993,50731.46381616001 2025-09-13,14:43:56.000,256,11018349,-795,0,1757774635,15189.517085249994,152.84128053000313,50731.44285480001 2025-09-13,14:43:57.000,256,11018347,-795,0,1757774636,15189.57097573,152.80603487999906,50731.46381616001 2025-09-13,14:43:58.000,256,11018337,-795,0,1757774637,15189.557503109994,152.77078923000226,50731.48477752001 2025-09-13,14:43:59.000,256,11018311,-795,0,1757774638,15189.537294179994,152.7002979300014,50731.372983600006 2025-09-13,14:44:00.000,256,11018353,-795,0,1757774639,15189.557503109994,152.71439619000012,50731.372983600006 2025-09-13,14:44:01.000,256,11018304,-795,0,1757774640,15189.490140009999,152.68619967000268,50731.19830560001 2025-09-13,14:44:02.000,256,11018324,-795,0,1757774641,15189.58444834999,152.6509540199986,50731.43586768 2025-09-13,14:44:03.000,256,11018326,-795,0,1757774642,15189.56423941999,152.6157083700018,50731.41490632001 2025-09-13,14:44:04.000,256,11018342,-795,0,1757774643,15189.57097573,152.6157083700018,50731.48477752001 2025-09-13,14:44:05.000,256,11018344,-795,0,1757774644,15189.577712039994,152.58046271999774,50731.470803280004 2025-09-13,14:44:06.000,256,11018350,-795,0,1757774645,15189.59118466,152.5522662000003,50731.39394496001 2025-09-13,14:44:07.000,256,11018322,-795,0,1757774646,15189.61139359,152.4888240299988,50731.41490632001 2025-09-13,14:44:08.000,256,11018327,-795,0,1757774647,15189.59118466,152.49587315999815,50731.37997072 2025-09-13,14:44:09.000,256,11018310,-795,0,1757774648,15189.58444834999,152.46062751000136,50731.40093208 2025-09-13,14:44:10.000,256,11018343,-795,0,1757774649,15189.56423941999,152.43243099000392,50731.39394496001 2025-09-13,14:44:11.000,256,11018384,-795,0,1757774650,15189.463194769989,152.3901362100005,50731.11446016 2025-09-13,14:44:12.000,256,11018336,-795,0,1757774651,15189.54403048999,152.36193969000306,50731.34503512001 2025-09-13,14:44:13.000,256,11018312,-795,0,1757774652,15189.5507668,152.36193969000306,50731.4777904 2025-09-13,14:44:14.000,256,11018335,-795,0,1757774653,15189.557503109994,152.33374316999834,50731.44285480001 2025-09-13,14:44:15.000,256,11018319,-795,0,1757774654,15189.557503109994,152.28439926000283,50731.40093208 2025-09-13,14:44:16.000,256,11018363,-795,0,1757774655,15189.577712039994,152.22800622000068,50731.36599648001 2025-09-13,14:44:17.000,256,11018359,-795,0,1757774656,15189.61139359,152.2068588300026,50731.39394496001 2025-09-13,14:44:18.000,256,11018343,-795,0,1757774657,15189.62486620999,152.19980970000324,50731.43586768 2025-09-13,14:44:19.000,256,11018316,-795,0,1757774658,15189.618129899995,152.17161317999853,50731.46381616001 2025-09-13,14:44:20.000,256,11018363,-795,0,1757774659,15189.66528406999,152.1786623099979,50731.491764640006 2025-09-13,14:44:21.000,256,11018334,-795,0,1757774660,15189.58444834999,152.15046579000045,50731.40093208 2025-09-13,14:44:22.000,256,11018339,-795,0,1757774661,15189.61139359,152.15046579000045,50731.31708664001 2025-09-13,14:44:23.000,256,11018364,-795,0,1757774662,15189.61139359,152.13636753000173,50731.324073760006 2025-09-13,14:44:24.000,256,11018293,-795,0,1757774663,15189.658547759995,152.0940727499983,50731.39394496001 2025-09-13,14:44:25.000,256,11018367,-795,0,1757774664,15189.638338829995,152.06587623000087,50731.352022240004 2025-09-13,14:44:26.000,256,11018311,-795,0,1757774665,15189.577712039994,152.07292536000023,50731.43586768 2025-09-13,14:44:27.000,256,11018357,-795,0,1757774666,15189.56423941999,152.05177797000215,50731.38695784 2025-09-13,14:44:28.000,256,11018386,-795,0,1757774667,15189.57097573,152.03063058000407,50731.4079192 2025-09-13,14:44:29.000,256,11018336,-795,0,1757774668,15189.57097573,152.01653231999808,50731.421893440005 2025-09-13,14:44:30.000,256,11018370,-795,0,1757774669,15189.577712039994,151.98128667000128,50731.5476616 2025-09-13,14:44:31.000,256,11018353,-795,0,1757774670,15189.476667389994,152.00243405999936,50731.352022240004 2025-09-13,14:44:32.000,256,11018375,-795,0,1757774671,15189.510348939999,151.98833580000064,50731.39394496001 2025-09-13,14:44:33.000,256,11018326,-755,0,1757774672,15189.52382155999,151.97423754000192,50731.51272600001 2025-09-13,14:44:34.000,256,11018373,-795,0,1757774673,15189.456458459994,151.96718841000256,50731.470803280004 2025-09-13,14:44:35.000,256,11018328,-795,0,1757774674,15189.429513219999,151.9460410200045,50731.50573888 2025-09-13,14:44:36.000,256,11018342,-795,0,1757774675,15189.429513219999,151.92489362999913,50731.51272600001 2025-09-13,14:44:37.000,256,11018369,-795,0,1757774676,15189.463194769989,151.90374624000106,50731.49875176 2025-09-13,14:44:38.000,256,11018339,-795,0,1757774677,15189.449722149999,151.91079537000041,50731.46381616001 2025-09-13,14:44:39.000,256,11018310,-795,0,1757774678,15189.402567979989,151.8966971100017,50731.40093208 2025-09-13,14:44:40.000,256,11018330,-795,0,1757774679,15189.456458459994,151.85440232999827,50731.45682904 2025-09-13,14:44:41.000,256,11018295,-795,0,1757774680,15189.422776909989,151.8332549400002,50731.28215104 2025-09-13,14:44:42.000,256,11018310,-795,0,1757774681,15189.456458459994,151.8121075500021,50731.31009952 2025-09-13,14:44:43.000,256,11018361,-795,0,1757774682,15189.476667389994,151.80505842000275,50731.519713120004 2025-09-13,14:44:44.000,256,11018327,-795,0,1757774683,15189.50361262999,151.82620581000083,50731.470803280004 2025-09-13,14:44:45.000,256,11018343,-795,0,1757774684,15189.48340369999,151.79096016000403,50731.46381616001 2025-09-13,14:44:46.000,256,11018345,-795,0,1757774685,15189.436249529994,151.76981276999868,50731.52670024 2025-09-13,14:44:47.000,256,11018326,-795,0,1757774686,15189.436249529994,151.77686189999804,50731.491764640006 2025-09-13,14:44:48.000,256,11018344,-795,0,1757774687,15189.416040599994,151.75571450999996,50731.470803280004 2025-09-13,14:44:49.000,256,11018307,-795,0,1757774688,15189.368886429998,151.76276363999932,50731.53368736001 2025-09-13,14:44:50.000,256,11018325,-795,0,1757774689,15189.328468569998,151.73456712000188,50731.52670024 2025-09-13,14:44:51.000,256,11018338,-795,0,1757774690,15189.261105469988,151.73456712000188,50731.24022832 2025-09-13,14:44:52.000,256,11018333,-795,0,1757774691,15189.308259639998,151.7134197300038,50731.44285480001 2025-09-13,14:44:53.000,256,11018352,-795,0,1757774692,15189.274578089993,151.65702669000166,50731.42888056 2025-09-13,14:44:54.000,256,11018336,-795,0,1757774693,15189.261105469988,151.6499775600023,50731.42888056 2025-09-13,14:44:55.000,256,11018376,-795,0,1757774694,15189.247632849998,151.67112495000038,50731.45682904 2025-09-13,14:44:56.000,256,11018343,-795,0,1757774695,15189.288050709998,151.66407582000102,50731.56163584001 2025-09-13,14:44:57.000,256,11018362,-795,0,1757774696,15189.288050709998,151.63587930000358,50731.4777904 2025-09-13,14:44:58.000,256,11018344,-795,0,1757774697,15189.281314399988,151.64292843000294,50731.491764640006 2025-09-13,14:44:59.000,256,11018351,-795,0,1757774698,15189.227423919998,151.60768277999887,50731.4079192 2025-09-13,14:45:00.000,256,11018340,-795,0,1757774699,15189.240896539988,151.57243713000207,50731.53368736001 2025-09-13,14:45:01.000,256,11018332,-795,0,1757774700,15189.119642960002,151.537191479998,50731.26118968 2025-09-13,14:45:02.000,256,11018346,-795,0,1757774701,15189.254369159993,151.52309321999928,50731.53368736001 2025-09-13,14:45:03.000,256,11018324,-795,0,1757774702,15189.294787019993,151.54424061000464,50731.519713120004 2025-09-13,14:45:04.000,256,11018312,-795,0,1757774703,15189.321732259988,151.53014234999864,50731.5476616 2025-09-13,14:45:05.000,256,11018390,-795,0,1757774704,15189.294787019993,151.5019458300012,50731.58259720001 2025-09-13,14:45:06.000,256,11018372,-795,0,1757774705,15189.267841779998,151.5019458300012,50731.5476616 2025-09-13,14:45:07.000,256,11018351,-795,0,1757774706,15189.261105469988,151.48079844000313,50731.491764640006 2025-09-13,14:45:08.000,256,11018345,-795,0,1757774707,15189.314995949993,151.45965104999777,50731.51272600001 2025-09-13,14:45:09.000,256,11018344,-795,0,1757774708,15189.341941189989,151.49489670000185,50731.57561008 2025-09-13,14:45:10.000,256,11018346,-795,0,1757774709,15189.348677499998,151.4385036599997,50731.56163584001 2025-09-13,14:45:11.000,256,11018374,-795,0,1757774710,15189.153324509993,151.4385036599997,50731.31708664001 2025-09-13,14:45:12.000,256,11018408,-795,0,1757774711,15189.240896539988,151.42440540000098,50731.53368736001 2025-09-13,14:45:13.000,256,11018325,-795,0,1757774712,15189.227423919998,151.4667001800044,50731.50573888 2025-09-13,14:45:14.000,256,11018360,-795,0,1757774713,15189.193742369993,151.44555278999906,50731.46381616001 2025-09-13,14:45:15.000,256,11018360,-795,0,1757774714,15189.173533439993,151.4032580100029,50731.44984192 2025-09-13,14:45:16.000,256,11018357,-795,0,1757774715,15189.227423919998,151.41030714000226,50731.55464872 2025-09-13,14:45:17.000,256,11018359,-795,0,1757774716,15189.220687609988,151.36801235999883,50731.372983600006 2025-09-13,14:45:18.000,256,11018345,-795,0,1757774717,15189.193742369993,151.3750614899982,50731.38695784 2025-09-13,14:45:19.000,256,11018330,-795,0,1757774718,15189.207214989998,151.31866845000332,50731.44984192 2025-09-13,14:45:20.000,256,11018317,-795,0,1757774719,15189.220687609988,151.2552262800018,50731.44984192 2025-09-13,14:45:21.000,256,11018340,-795,0,1757774720,15189.112906649993,151.1917841100003,50731.254202560005 2025-09-13,14:45:22.000,256,11018336,-795,0,1757774721,15189.220687609988,151.14244020000478,50731.35900936 2025-09-13,14:45:23.000,256,11018372,-795,0,1757774722,15189.301523329988,151.13539106999815,50731.38695784 2025-09-13,14:45:24.000,256,11018360,-795,0,1757774723,15189.314995949993,151.10014542000135,50731.40093208 2025-09-13,14:45:25.000,256,11018351,-795,0,1757774724,15189.355413809993,151.07899803000328,50731.39394496001 2025-09-13,14:45:26.000,256,11018368,-795,0,1757774725,15189.375622739994,151.05785063999792,50731.491764640006 2025-09-13,14:45:27.000,256,11018356,-795,0,1757774726,15189.429513219999,151.07899803000328,50731.44285480001 2025-09-13,14:45:28.000,256,11018360,-795,0,1757774727,15189.490140009999,151.0437523799992,50731.55464872 2025-09-13,14:45:29.000,256,11018328,-795,0,1757774728,15189.48340369999,151.01555586000177,50731.56163584001 2025-09-13,14:45:30.000,256,11018402,-795,0,1757774729,15189.476667389994,151.0437523799992,50731.5476616 2025-09-13,14:45:31.000,256,11018352,-795,0,1757774730,15189.321732259988,151.0085067300024,50731.28215104 2025-09-13,14:45:32.000,256,11018338,-795,0,1757774731,15189.436249529994,151.03670324999985,50731.519713120004 2025-09-13,14:45:33.000,256,11018364,-795,0,1757774732,15189.416040599994,151.05080150999856,50731.50573888 2025-09-13,14:45:34.000,256,11018352,-795,0,1757774733,15189.362150119989,151.07899803000328,50731.42888056 2025-09-13,14:45:35.000,256,11018356,-795,0,1757774734,15189.308259639998,151.07194890000392,50731.42888056 2025-09-13,14:45:36.000,256,11018351,-795,0,1757774735,15189.281314399988,151.05080150999856,50731.49875176 2025-09-13,14:45:37.000,256,11018345,-795,0,1757774736,15189.234160229993,151.10014542000135,50731.491764640006 2025-09-13,14:45:38.000,256,11018371,-795,0,1757774737,15189.288050709998,151.08604716000264,50731.540674480006 2025-09-13,14:45:39.000,256,11018357,-795,0,1757774738,15189.247632849998,151.05080150999856,50731.4777904 2025-09-13,14:45:40.000,256,11018257,-795,0,1757774739,15189.227423919998,151.03670324999985,50731.44285480001 2025-09-13,14:45:41.000,256,11018347,-795,0,1757774740,15189.173533439993,151.0296541200005,50731.31009952 2025-09-13,14:45:42.000,256,11018390,-795,0,1757774741,15189.240896539988,151.03670324999985,50731.41490632001 2025-09-13,14:45:43.000,256,11018354,-795,0,1757774742,15189.240896539988,151.05785063999792,50731.46381616001 2025-09-13,14:45:44.000,256,11018329,-795,0,1757774743,15189.213951299993,151.10014542000135,50731.46381616001 2025-09-13,14:45:45.000,256,11018295,-795,0,1757774744,15189.193742369993,151.093096290002,50731.4777904 2025-09-13,14:45:46.000,256,11018336,-795,0,1757774745,15189.166797129998,151.1283419399988,50731.46381616001 2025-09-13,14:45:47.000,256,11018366,-795,0,1757774746,15189.133115579993,151.1565384600035,50731.43586768 2025-09-13,14:45:48.000,256,11018338,-795,0,1757774747,15189.166797129998,151.12129280999943,50731.34503512001 2025-09-13,14:45:49.000,256,11018348,-795,0,1757774748,15189.187006059998,151.1565384600035,50731.372983600006 2025-09-13,14:45:50.000,256,11018315,-795,0,1757774749,15189.180269750002,151.17063672000222,50731.37997072 2025-09-13,14:45:51.000,256,11018326,-795,0,1757774750,15189.146588199997,151.19883323999966,50731.16337 2025-09-13,14:45:52.000,256,11018323,-795,0,1757774751,15189.234160229993,151.21293149999838,50731.38695784 2025-09-13,14:45:53.000,256,11018329,-795,0,1757774752,15189.274578089993,151.23407889000373,50731.46381616001 2025-09-13,14:45:54.000,256,11018343,-795,0,1757774753,15189.274578089993,151.21293149999838,50731.41490632001 2025-09-13,14:45:55.000,256,11018366,-795,0,1757774754,15189.267841779998,151.26227541000117,50731.421893440005 2025-09-13,14:45:56.000,256,11018327,-795,0,1757774755,15189.281314399988,151.26932454000053,50731.470803280004 2025-09-13,14:45:57.000,256,11018322,-795,0,1757774756,15189.247632849998,151.2552262800018,50731.421893440005 2025-09-13,14:45:58.000,256,11018344,-795,0,1757774757,15189.227423919998,151.2904719299986,50731.43586768 2025-09-13,14:45:59.000,256,11018335,-795,0,1757774758,15189.247632849998,151.31161932000396,50731.491764640006 2025-09-13,14:46:00.000,256,11018355,-795,0,1757774759,15189.213951299993,151.33276671000203,50731.45682904 2025-09-13,14:46:01.000,256,11018342,-795,0,1757774760,15189.187006059998,151.3750614899982,50731.28913816 2025-09-13,14:46:02.000,256,11018396,-795,0,1757774761,15189.180269750002,151.41030714000226,50731.41490632001 2025-09-13,14:46:03.000,256,11018368,-795,0,1757774762,15189.146588199997,151.42440540000098,50731.39394496001 2025-09-13,14:46:04.000,256,11018367,-795,0,1757774763,15189.160060820002,151.45965104999777,50731.50573888 2025-09-13,14:46:05.000,256,11018350,-795,0,1757774764,15189.139851890002,151.44555278999906,50731.41490632001 2025-09-13,14:46:06.000,256,11018356,-795,0,1757774765,15189.112906649993,151.48079844000313,50731.44984192 2025-09-13,14:46:07.000,256,11018341,-795,0,1757774766,15189.092697719992,151.50899496000056,50731.421893440005 2025-09-13,14:46:08.000,256,11018263,-795,0,1757774767,15189.038807240002,151.5019458300012,50731.40093208 2025-09-13,14:46:09.000,256,11018355,-795,0,1757774768,15189.072488789992,151.51604408999992,50731.421893440005 2025-09-13,14:46:10.000,256,11018370,-795,0,1757774769,15189.065752479997,151.51604408999992,50731.42888056 2025-09-13,14:46:11.000,256,11018366,-795,0,1757774770,15188.944498899997,151.52309321999928,50731.205292720006 2025-09-13,14:46:12.000,256,11018350,-795,0,1757774771,15189.106170339997,151.537191479998,50731.540674480006 2025-09-13,14:46:13.000,256,11018328,-795,0,1757774772,15189.106170339997,151.53014234999864,50731.57561008 2025-09-13,14:46:14.000,256,11018369,-795,0,1757774773,15189.099434030002,151.52309321999928,50731.58259720001 2025-09-13,14:46:15.000,256,11018303,-795,0,1757774774,15189.092697719992,151.54424061000464,50731.638494160004 2025-09-13,14:46:16.000,256,11018333,-795,0,1757774775,15189.112906649993,151.537191479998,50731.589584320005 2025-09-13,14:46:17.000,256,11018354,-795,0,1757774776,15189.038807240002,151.6006336499995,50731.61054568001 2025-09-13,14:46:18.000,256,11018337,-795,0,1757774777,15188.978180450002,151.62178104000486,50731.589584320005 2025-09-13,14:46:19.000,256,11018313,-795,0,1757774778,15188.951235209992,151.62178104000486,50731.56163584001 2025-09-13,14:46:20.000,256,11018344,-795,0,1757774779,15188.917553660001,151.65702669000166,50731.540674480006 2025-09-13,14:46:21.000,256,11018372,-795,0,1757774780,15188.809772699991,151.6993214699978,50731.372983600006 2025-09-13,14:46:22.000,256,11018341,-795,0,1757774781,15188.816509010001,151.74161625000124,50731.53368736001 2025-09-13,14:46:23.000,256,11018364,-795,0,1757774782,15188.769354839991,151.77686189999804,50731.4777904 2025-09-13,14:46:24.000,256,11018340,-795,0,1757774783,15188.742409599996,151.77686189999804,50731.58259720001 2025-09-13,14:46:25.000,256,11018303,-795,0,1757774784,15188.749145909991,151.85440232999827,50731.589584320005 2025-09-13,14:46:26.000,256,11018346,-795,0,1757774785,15188.71546436,151.87554972000362,50731.58259720001 2025-09-13,14:46:27.000,256,11018353,-795,0,1757774786,15188.661573879996,151.88964798000234,50731.49875176 2025-09-13,14:46:28.000,256,11018335,-795,0,1757774787,15188.621156019995,151.91079537000041,50731.5476616 2025-09-13,14:46:29.000,256,11018357,-795,0,1757774788,15188.62789232999,151.91079537000041,50731.58259720001 2025-09-13,14:46:30.000,256,11018349,-795,0,1757774789,15188.580738159995,151.88259885000298,50731.540674480006 2025-09-13,14:46:31.000,256,11018331,-795,0,1757774790,15188.4729572,151.8332549400002,50731.2332412 2025-09-13,14:46:32.000,256,11018367,-795,0,1757774791,15188.54705660999,151.82620581000083,50731.59657144 2025-09-13,14:46:33.000,256,11018331,-795,0,1757774792,15188.53358399,151.74161625000124,50731.56163584001 2025-09-13,14:46:34.000,256,11018308,-795,0,1757774793,15188.54705660999,151.7134197300038,50731.51272600001 2025-09-13,14:46:35.000,256,11018319,-795,0,1757774794,15188.56726553999,151.67112495000038,50731.50573888 2025-09-13,14:46:36.000,256,11018334,-795,0,1757774795,15188.57400185,151.64292843000294,50731.61054568001 2025-09-13,14:46:37.000,256,11018353,-795,0,1757774796,15188.621156019995,151.62883017000422,50731.53368736001 2025-09-13,14:46:38.000,256,11018351,-795,0,1757774797,15188.61441971,151.64292843000294,50731.61054568001 2025-09-13,14:46:39.000,256,11018371,-795,0,1757774798,15188.621156019995,151.5865353900008,50731.53368736001 2025-09-13,14:46:40.000,256,11018292,-795,0,1757774799,15188.58747446999,151.6006336499995,50731.491764640006 2025-09-13,14:46:41.000,256,11018320,-795,0,1757774800,15188.55379292,151.61473190999823,50731.27516392001 2025-09-13,14:46:42.000,256,11018323,-795,0,1757774801,15188.61441971,151.63587930000358,50731.50573888 2025-09-13,14:46:43.000,256,11018335,-795,0,1757774802,15188.57400185,151.61473190999823,50731.46381616001 2025-09-13,14:46:44.000,256,11018355,-795,0,1757774803,15188.56726553999,151.57948626000143,50731.56163584001 2025-09-13,14:46:45.000,256,11018334,-795,0,1757774804,15188.540320299995,151.6006336499995,50731.55464872 2025-09-13,14:46:46.000,256,11018323,-795,0,1757774805,15188.51337506,151.60768277999887,50731.491764640006 2025-09-13,14:46:47.000,256,11018339,-795,0,1757774806,15188.4729572,151.60768277999887,50731.491764640006 2025-09-13,14:46:48.000,256,11018343,-795,0,1757774807,15188.41233041,151.57243713000207,50731.49875176 2025-09-13,14:46:49.000,256,11018372,-795,0,1757774808,15188.378648859994,151.57243713000207,50731.42888056 2025-09-13,14:46:50.000,256,11018374,-795,0,1757774809,15188.398857789995,151.6006336499995,50731.52670024 2025-09-13,14:46:51.000,256,11018353,-795,0,1757774810,15188.250658969999,151.54424061000464,50731.338048 2025-09-13,14:46:52.000,256,11018328,-795,0,1757774811,15188.297813139994,151.51604408999992,50731.53368736001 2025-09-13,14:46:53.000,256,11018382,-795,0,1757774812,15188.30454944999,151.52309321999928,50731.60355856 2025-09-13,14:46:54.000,256,11018349,-795,0,1757774813,15188.32475837999,151.47374931000377,50731.59657144 2025-09-13,14:46:55.000,256,11018365,-795,0,1757774814,15188.35170362,151.44555278999906,50731.64548128 2025-09-13,14:46:56.000,256,11018361,-795,0,1757774815,15188.32475837999,151.41735627000162,50731.65246840001 2025-09-13,14:46:57.000,256,11018357,-795,0,1757774816,15188.30454944999,151.4032580100029,50731.59657144 2025-09-13,14:46:58.000,256,11018379,-795,0,1757774817,15188.318022069994,151.38211062000482,50731.63150704001 2025-09-13,14:46:59.000,256,11018352,-795,0,1757774818,15188.297813139994,151.36801235999883,50731.61054568001 2025-09-13,14:47:00.000,256,11018383,-795,0,1757774819,15188.32475837999,151.3045701900046,50731.708365360006 2025-09-13,14:47:01.000,256,11018363,-795,0,1757774820,15188.26413158999,151.3045701900046,50731.52670024 2025-09-13,14:47:02.000,256,11018382,-795,0,1757774821,15188.28434051999,151.29752105999796,50731.63150704001 2025-09-13,14:47:03.000,256,11018254,-795,0,1757774822,15188.28434051999,151.3045701900046,50731.48477752001 2025-09-13,14:47:04.000,256,11018346,-795,0,1757774823,15188.243922659989,151.31866845000332,50731.540674480006 2025-09-13,14:47:05.000,256,11018343,-795,0,1757774824,15188.277604209994,151.2904719299986,50731.56862296 2025-09-13,14:47:06.000,256,11018368,-795,0,1757774825,15188.270867899999,151.31161932000396,50731.62451992 2025-09-13,14:47:07.000,256,11018374,-795,0,1757774826,15188.203504799989,151.2904719299986,50731.49875176 2025-09-13,14:47:08.000,256,11018399,-795,0,1757774827,15188.216977419994,151.31866845000332,50731.50573888 2025-09-13,14:47:09.000,256,11018349,-795,0,1757774828,15188.230450039999,151.28342279999924,50731.589584320005 2025-09-13,14:47:10.000,256,11018377,-795,0,1757774829,15188.230450039999,151.29752105999796,50731.56862296 2025-09-13,14:47:11.000,256,11018368,-795,0,1757774830,15188.095723839993,151.26227541000117,50731.17734424001 2025-09-13,14:47:12.000,256,11018356,-795,0,1757774831,15188.149614319998,151.23407889000373,50731.589584320005 2025-09-13,14:47:13.000,256,11018323,-795,0,1757774832,15188.156350629994,151.22702976000437,50731.50573888 2025-09-13,14:47:14.000,256,11018354,-795,0,1757774833,15188.156350629994,151.20588236999902,50731.59657144 2025-09-13,14:47:15.000,256,11018346,-795,0,1757774834,15188.122669079989,151.17768585000158,50731.5476616 2025-09-13,14:47:16.000,256,11018345,-795,0,1757774835,15188.136141699993,151.17768585000158,50731.55464872 2025-09-13,14:47:17.000,256,11018387,-795,0,1757774836,15188.102460149988,151.13539106999815,50731.62451992 2025-09-13,14:47:18.000,256,11018344,-795,0,1757774837,15188.041833359988,151.17768585000158,50731.40093208 2025-09-13,14:47:19.000,256,11018338,-795,0,1757774838,15188.055305979993,151.093096290002,50731.56862296 2025-09-13,14:47:20.000,256,11018359,-795,0,1757774839,15188.035097049993,151.07194890000392,50731.421893440005 2025-09-13,14:47:21.000,256,11018344,-795,0,1757774840,15187.987942879998,151.02260499000113,50731.29612528001 2025-09-13,14:47:22.000,256,11018340,-795,0,1757774841,15188.088987529998,151.00145760000305,50731.540674480006 2025-09-13,14:47:23.000,256,11018318,-795,0,1757774842,15188.062042289988,150.9803102099977,50731.51272600001 2025-09-13,14:47:24.000,256,11018386,-795,0,1757774843,15188.048569669998,150.96621194999898,50731.421893440005 2025-09-13,14:47:25.000,256,11018338,-795,0,1757774844,15188.068778599998,150.92391717000282,50731.49875176 2025-09-13,14:47:26.000,256,11018347,-795,0,1757774845,15188.035097049993,150.97326107999834,50731.470803280004 2025-09-13,14:47:27.000,256,11018323,-795,0,1757774846,15187.987942879998,150.96621194999898,50731.4079192 2025-09-13,14:47:28.000,256,11018313,-795,0,1757774847,15188.008151809998,150.98735934000433,50731.421893440005 2025-09-13,14:47:29.000,256,11018371,-795,0,1757774848,15188.021624429988,151.0085067300024,50731.48477752001 2025-09-13,14:47:30.000,256,11018302,-795,0,1757774849,15188.041833359988,151.01555586000177,50731.491764640006 2025-09-13,14:47:31.000,256,11018317,-795,0,1757774850,15187.987942879998,151.00145760000305,50731.36599648001 2025-09-13,14:47:32.000,256,11018296,-795,0,1757774851,15188.028360739998,151.01555586000177,50731.53368736001 2025-09-13,14:47:33.000,256,11018367,-795,0,1757774852,15188.028360739998,151.0437523799992,50731.48477752001 2025-09-13,14:47:34.000,256,11018340,-795,0,1757774853,15188.055305979993,151.06489977000456,50731.56163584001 2025-09-13,14:47:35.000,256,11018318,-795,0,1757774854,15187.987942879998,151.05785063999792,50731.52670024 2025-09-13,14:47:36.000,256,11018331,-795,0,1757774855,15188.008151809998,151.0437523799992,50731.59657144 2025-09-13,14:47:37.000,256,11018324,-795,0,1757774856,15187.907107159997,151.093096290002,50731.540674480006 2025-09-13,14:47:38.000,256,11018324,-795,0,1757774857,15187.913843469993,151.11424368000007,50731.470803280004 2025-09-13,14:47:39.000,256,11018350,-795,0,1757774858,15187.859952990002,151.10014542000135,50731.37997072 2025-09-13,14:47:40.000,256,11018317,-795,0,1757774859,15187.886898229997,151.14244020000478,50731.46381616001 2025-09-13,14:47:41.000,256,11018345,-795,0,1757774860,15187.819535130002,151.13539106999815,50731.324073760006 2025-09-13,14:47:42.000,256,11018355,-795,0,1757774861,15187.886898229997,151.16358759000286,50731.42888056 2025-09-13,14:47:43.000,256,11018365,-795,0,1757774862,15187.913843469993,151.19883323999966,50731.34503512001 2025-09-13,14:47:44.000,256,11018330,-795,0,1757774863,15187.934052399993,151.21998062999774,50731.51272600001 2025-09-13,14:47:45.000,256,11018345,-795,0,1757774864,15187.934052399993,151.22702976000437,50731.43586768 2025-09-13,14:47:46.000,256,11018342,-795,0,1757774865,15187.900370850002,151.26932454000053,50731.470803280004 2025-09-13,14:47:47.000,256,11018365,-795,0,1757774866,15187.886898229997,151.21293149999838,50731.519713120004 2025-09-13,14:47:48.000,256,11018336,-795,0,1757774867,15187.846480369997,151.2411280200031,50731.470803280004 2025-09-13,14:47:49.000,256,11018311,-795,0,1757774868,15187.839744060002,151.20588236999902,50731.46381616001 2025-09-13,14:47:50.000,256,11018300,-795,0,1757774869,15187.826271439997,151.22702976000437,50731.44984192 2025-09-13,14:47:51.000,256,11018340,-795,0,1757774870,15187.752172029992,151.23407889000373,50731.21926696 2025-09-13,14:47:52.000,256,11018342,-795,0,1757774871,15187.812798819992,151.18473498000094,50731.43586768 2025-09-13,14:47:53.000,256,11018323,-795,0,1757774872,15187.846480369997,151.1917841100003,50731.4079192 2025-09-13,14:47:54.000,256,11018293,-795,0,1757774873,15187.873425609992,151.19883323999966,50731.46381616001 2025-09-13,14:47:55.000,256,11018320,-795,0,1757774874,15187.859952990002,151.1917841100003,50731.46381616001 2025-09-13,14:47:56.000,256,11018345,-795,0,1757774875,15187.900370850002,151.19883323999966,50731.55464872 2025-09-13,14:47:57.000,256,11018289,-795,0,1757774876,15187.846480369997,151.16358759000286,50731.45682904 2025-09-13,14:47:58.000,256,11018284,-795,0,1757774877,15187.873425609992,151.20588236999902,50731.42888056 2025-09-13,14:47:59.000,256,11018300,-795,0,1757774878,15187.893634539992,151.23407889000373,50731.56163584001 2025-09-13,14:48:00.000,256,11018319,-795,0,1757774879,15187.859952990002,151.2552262800018,50731.44285480001 2025-09-13,14:48:01.000,256,11018329,-795,0,1757774880,15187.664599999996,151.2411280200031,50731.00965336001 2025-09-13,14:48:02.000,256,11018277,-795,0,1757774881,15187.758908340002,151.27637366999988,50731.31708664001 2025-09-13,14:48:03.000,256,11018305,-795,0,1757774882,15187.718490480001,151.33276671000203,50731.35900936 2025-09-13,14:48:04.000,256,11018363,-795,0,1757774883,15187.718490480001,151.4032580100029,50731.2681768 2025-09-13,14:48:05.000,256,11018330,-795,0,1757774884,15187.718490480001,151.43145453000034,50731.39394496001 2025-09-13,14:48:06.000,256,11018297,-795,0,1757774885,15187.644391069996,151.47374931000377,50731.372983600006 2025-09-13,14:48:07.000,256,11018327,-795,0,1757774886,15187.577027970001,151.5019458300012,50731.29612528001 2025-09-13,14:48:08.000,256,11018319,-795,0,1757774887,15187.603973209996,151.4667001800044,50731.34503512001 2025-09-13,14:48:09.000,256,11018354,-795,0,1757774888,15187.523137489996,151.50899496000056,50731.37997072 2025-09-13,14:48:10.000,256,11018307,-795,0,1757774889,15187.509664869991,151.49489670000185,50731.41490632001 2025-09-13,14:48:11.000,256,11018314,-795,0,1757774890,15187.43556546,151.51604408999992,50731.156382880006 2025-09-13,14:48:12.000,256,11018335,-795,0,1757774891,15187.509664869991,151.53014234999864,50731.46381616001 2025-09-13,14:48:13.000,256,11018358,-795,0,1757774892,15187.570291659991,151.537191479998,50731.50573888 2025-09-13,14:48:14.000,256,11018336,-795,0,1757774893,15187.529873799991,151.551289740004,50731.41490632001 2025-09-13,14:48:15.000,256,11018309,-795,0,1757774894,15187.550082729991,151.54424061000464,50731.4777904 2025-09-13,14:48:16.000,256,11018291,-795,0,1757774895,15187.550082729991,151.551289740004,50731.44984192 2025-09-13,14:48:17.000,256,11018318,-795,0,1757774896,15187.53661011,151.57243713000207,50731.52670024 2025-09-13,14:48:18.000,256,11018334,-795,0,1757774897,15187.550082729991,151.6006336499995,50731.45682904 2025-09-13,14:48:19.000,256,11018308,-795,0,1757774898,15187.51640118,151.62178104000486,50731.45682904 2025-09-13,14:48:20.000,256,11018321,-795,0,1757774899,15187.51640118,151.67112495000038,50731.49875176 2025-09-13,14:48:21.000,256,11018323,-795,0,1757774900,15187.37493867,151.69227233999845,50731.17734424001 2025-09-13,14:48:22.000,256,11018322,-795,0,1757774901,15187.46924700999,151.72046886000317,50731.44984192 2025-09-13,14:48:23.000,256,11018320,-795,0,1757774902,15187.42882914999,151.7980092900034,50731.44984192 2025-09-13,14:48:24.000,256,11018276,-795,0,1757774903,15187.43556546,151.82620581000083,50731.4777904 2025-09-13,14:48:25.000,256,11018294,-795,0,1757774904,15187.40862021999,151.8473531999989,50731.470803280004 2025-09-13,14:48:26.000,256,11018328,-795,0,1757774905,15187.3951476,151.88964798000234,50731.45682904 2025-09-13,14:48:27.000,256,11018293,-795,0,1757774906,15187.37493867,151.8966971100017,50731.38695784 2025-09-13,14:48:28.000,256,11018311,-795,0,1757774907,15187.341257119995,151.88964798000234,50731.50573888 2025-09-13,14:48:29.000,256,11018355,-795,0,1757774908,15187.341257119995,151.91079537000041,50731.45682904 2025-09-13,14:48:30.000,256,11018354,-795,0,1757774909,15187.28736663999,151.88259885000298,50731.46381616001 2025-09-13,14:48:31.000,256,11018306,-795,0,1757774910,15187.16611305999,151.8614514600049,50731.21227984 2025-09-13,14:48:32.000,256,11018313,-795,0,1757774911,15187.31431188,151.8332549400002,50731.56163584001 2025-09-13,14:48:33.000,256,11018351,-795,0,1757774912,15187.24694877999,151.79096016000403,50731.45682904 2025-09-13,14:48:34.000,256,11018295,-795,0,1757774913,15187.27389402,151.78391103000467,50731.39394496001 2025-09-13,14:48:35.000,256,11018311,-795,0,1757774914,15187.25368509,151.7486653800006,50731.42888056 2025-09-13,14:48:36.000,256,11018309,-795,0,1757774915,15187.22673984999,151.6852232099991,50731.4079192 2025-09-13,14:48:37.000,256,11018307,-795,0,1757774916,15187.28736663999,151.67112495000038,50731.42888056 2025-09-13,14:48:38.000,256,11018304,-795,0,1757774917,15187.28736663999,151.63587930000358,50731.42888056 2025-09-13,14:48:39.000,256,11018299,-795,0,1757774918,15187.29410295,151.5865353900008,50731.38695784 2025-09-13,14:48:40.000,256,11018336,-795,0,1757774919,15187.27389402,151.6006336499995,50731.41490632001 2025-09-13,14:48:41.000,256,11018297,-795,0,1757774920,15187.23347616,151.51604408999992,50731.205292720006 2025-09-13,14:48:42.000,256,11018270,-795,0,1757774921,15187.280630329995,151.54424061000464,50731.35900936 2025-09-13,14:48:43.000,256,11018307,-795,0,1757774922,15187.29410295,151.53014234999864,50731.44285480001 2025-09-13,14:48:44.000,256,11018309,-795,0,1757774923,15187.300839259995,151.537191479998,50731.44285480001 2025-09-13,14:48:45.000,256,11018267,-795,0,1757774924,15187.23347616,151.52309321999928,50731.40093208 2025-09-13,14:48:46.000,256,11018303,-795,0,1757774925,15187.22673984999,151.49489670000185,50731.37997072 2025-09-13,14:48:47.000,256,11018306,-795,0,1757774926,15187.23347616,151.45260191999841,50731.372983600006 2025-09-13,14:48:48.000,256,11018351,-795,0,1757774927,15187.199794609995,151.43145453000034,50731.31009952 2025-09-13,14:48:49.000,256,11018334,-795,0,1757774928,15187.21326723,151.4385036599997,50731.41490632001 2025-09-13,14:48:50.000,256,11018283,-795,0,1757774929,15187.21326723,151.45965104999777,50731.338048 2025-09-13,14:48:51.000,256,11018274,-795,0,1757774930,15187.12569519999,151.43145453000034,50731.21926696 2025-09-13,14:48:52.000,256,11018284,-795,0,1757774931,15187.18632198999,151.41030714000226,50731.45682904 2025-09-13,14:48:53.000,256,11018300,-795,0,1757774932,15187.159376749994,151.4032580100029,50731.35900936 2025-09-13,14:48:54.000,256,11018345,-795,0,1757774933,15187.17284937,151.4032580100029,50731.34503512001 2025-09-13,14:48:55.000,256,11018320,-795,0,1757774934,15187.15264044,151.38915975000418,50731.42888056 2025-09-13,14:48:56.000,256,11018343,-795,0,1757774935,15187.15264044,151.36801235999883,50731.491764640006 2025-09-13,14:48:57.000,256,11018318,-795,0,1757774936,15187.12569519999,151.36801235999883,50731.4079192 2025-09-13,14:48:58.000,256,11018303,-795,0,1757774937,15187.112222579999,151.34686497000075,50731.38695784 2025-09-13,14:48:59.000,256,11018343,-795,0,1757774938,15187.098749959994,151.32571758000267,50731.372983600006 2025-09-13,14:49:00.000,256,11018292,-795,0,1757774939,15187.071804719999,151.33276671000203,50731.352022240004 2025-09-13,14:49:01.000,256,11018298,-795,0,1757774940,15186.950551139998,151.29752105999796,50731.14240864 2025-09-13,14:49:02.000,256,11018301,-795,0,1757774941,15187.038123169994,151.31866845000332,50731.39394496001 2025-09-13,14:49:03.000,256,11018306,-795,0,1757774942,15187.004441619989,151.2552262800018,50731.338048 2025-09-13,14:49:04.000,256,11018327,-795,0,1757774943,15186.984232689989,151.26227541000117,50731.31009952 2025-09-13,14:49:05.000,256,11018313,-795,0,1757774944,15186.977496379994,151.24817715000245,50731.28215104 2025-09-13,14:49:06.000,256,11018335,-795,0,1757774945,15186.970760069999,151.2552262800018,50731.43586768 2025-09-13,14:49:07.000,256,11018323,-795,0,1757774946,15186.977496379994,151.22702976000437,50731.352022240004 2025-09-13,14:49:08.000,256,11018289,-795,0,1757774947,15187.004441619989,151.19883323999966,50731.372983600006 2025-09-13,14:49:09.000,256,11018375,-795,0,1757774948,15187.017914239994,151.1917841100003,50731.338048 2025-09-13,14:49:10.000,256,11018316,-795,0,1757774949,15187.011177929999,151.1565384600035,50731.41490632001 2025-09-13,14:49:11.000,256,11018321,-795,0,1757774950,15186.943814829989,151.16358759000286,50731.24721544001 2025-09-13,14:49:12.000,256,11018332,-795,0,1757774951,15187.024650549989,151.1917841100003,50731.37997072 2025-09-13,14:49:13.000,256,11018339,-795,0,1757774952,15187.078541029994,151.18473498000094,50731.46381616001 2025-09-13,14:49:14.000,256,11018280,-795,0,1757774953,15187.06506840999,151.23407889000373,50731.38695784 2025-09-13,14:49:15.000,256,11018298,-795,0,1757774954,15187.071804719999,151.27637366999988,50731.421893440005 2025-09-13,14:49:16.000,256,11018318,-795,0,1757774955,15187.06506840999,151.28342279999924,50731.372983600006 2025-09-13,14:49:17.000,256,11018329,-795,0,1757774956,15187.011177929999,151.3045701900046,50731.35900936 2025-09-13,14:49:18.000,256,11018347,-795,0,1757774957,15186.984232689989,151.3398158400014,50731.352022240004 2025-09-13,14:49:19.000,256,11018308,-795,0,1757774958,15186.916869589993,151.3750614899982,50731.27516392001 2025-09-13,14:49:20.000,256,11018322,-795,0,1757774959,15186.889924349998,151.42440540000098,50731.41490632001 2025-09-13,14:49:21.000,256,11018331,-795,0,1757774960,15186.822561249988,151.41030714000226,50731.184331360004 2025-09-13,14:49:22.000,256,11018318,-795,0,1757774961,15186.822561249988,151.45965104999777,50731.37997072 2025-09-13,14:49:23.000,256,11018304,-795,0,1757774962,15186.802352319988,151.537191479998,50731.40093208 2025-09-13,14:49:24.000,256,11018272,-795,0,1757774963,15186.761934460003,151.4878475700025,50731.33106088 2025-09-13,14:49:25.000,256,11018328,-795,0,1757774964,15186.788879699998,151.5019458300012,50731.41490632001 2025-09-13,14:49:26.000,256,11018289,-795,0,1757774965,15186.761934460003,151.51604408999992,50731.4079192 2025-09-13,14:49:27.000,256,11018330,-795,0,1757774966,15186.721516600002,151.51604408999992,50731.39394496001 2025-09-13,14:49:28.000,256,11018328,-795,0,1757774967,15186.694571359993,151.47374931000377,50731.41490632001 2025-09-13,14:49:29.000,256,11018322,-795,0,1757774968,15186.647417189997,151.52309321999928,50731.352022240004 2025-09-13,14:49:30.000,256,11018314,-795,0,1757774969,15186.627208259997,151.537191479998,50731.352022240004 2025-09-13,14:49:31.000,256,11018343,-795,0,1757774970,15186.505954679997,151.50899496000056,50731.0934988 2025-09-13,14:49:32.000,256,11018317,-795,0,1757774971,15186.606999329997,151.537191479998,50731.303112400004 2025-09-13,14:49:33.000,256,11018316,-795,0,1757774972,15186.620471950002,151.52309321999928,50731.34503512001 2025-09-13,14:49:34.000,256,11018358,-795,0,1757774973,15186.681098740002,151.55833887000335,50731.37997072 2025-09-13,14:49:35.000,256,11018320,-795,0,1757774974,15186.701307670002,151.59358452000015,50731.338048 2025-09-13,14:49:36.000,256,11018364,-795,0,1757774975,15186.741725530002,151.57948626000143,50731.39394496001 2025-09-13,14:49:37.000,256,11018325,-795,0,1757774976,15186.714780289993,151.57948626000143,50731.41490632001 2025-09-13,14:49:38.000,256,11018345,-795,0,1757774977,15186.728252909998,151.52309321999928,50731.38695784 2025-09-13,14:49:39.000,256,11018315,-795,0,1757774978,15186.721516600002,151.54424061000464,50731.352022240004 2025-09-13,14:49:40.000,256,11018349,-795,0,1757774979,15186.768670769998,151.6006336499995,50731.37997072 2025-09-13,14:49:41.000,256,11018318,-795,0,1757774980,15186.627208259997,151.551289740004,50731.21227984 2025-09-13,14:49:42.000,256,11018362,-795,0,1757774981,15186.761934460003,151.5865353900008,50731.44285480001 2025-09-13,14:49:43.000,256,11018342,-795,0,1757774982,15186.721516600002,151.57948626000143,50731.44285480001 2025-09-13,14:49:44.000,256,11018320,-795,0,1757774983,15186.708043979997,151.5653880000027,50731.38695784 2025-09-13,14:49:45.000,256,11018352,-795,0,1757774984,15186.694571359993,151.57243713000207,50731.36599648001 2025-09-13,14:49:46.000,256,11018347,-795,0,1757774985,15186.728252909998,151.6006336499995,50731.48477752001 2025-09-13,14:49:47.000,256,11018319,-795,0,1757774986,15186.660889810002,151.60768277999887,50731.372983600006 2025-09-13,14:49:48.000,256,11018376,-795,0,1757774987,15186.660889810002,151.59358452000015,50731.35900936 2025-09-13,14:49:49.000,256,11018375,-795,0,1757774988,15186.606999329997,151.59358452000015,50731.29612528001 2025-09-13,14:49:50.000,256,11018326,-795,0,1757774989,15186.606999329997,151.5653880000027,50731.4079192 2025-09-13,14:49:51.000,256,11018333,-795,0,1757774990,15186.485745749997,151.551289740004,50731.14939576001 2025-09-13,14:49:52.000,256,11018373,-795,0,1757774991,15186.519427300002,151.5865353900008,50731.338048 2025-09-13,14:49:53.000,256,11018353,-795,0,1757774992,15186.512690989992,151.5865353900008,50731.324073760006 2025-09-13,14:49:54.000,256,11018367,-795,0,1757774993,15186.505954679997,151.59358452000015,50731.44285480001 2025-09-13,14:49:55.000,256,11018338,-795,0,1757774994,15186.472273129992,151.57948626000143,50731.44285480001 2025-09-13,14:49:56.000,256,11018278,-795,0,1757774995,15186.485745749997,151.57243713000207,50731.37997072 2025-09-13,14:49:57.000,256,11018340,-795,0,1757774996,15186.431855269992,151.55833887000335,50731.352022240004 2025-09-13,14:49:58.000,256,11018358,-795,0,1757774997,15186.411646339991,151.55833887000335,50731.35900936 2025-09-13,14:49:59.000,256,11018334,-795,0,1757774998,15186.364492169996,151.59358452000015,50731.33106088 2025-09-13,14:50:00.000,256,11018338,-795,0,1757774999,15186.418382650001,151.60768277999887,50731.421893440005 2025-09-13,14:50:01.000,256,11018337,-795,0,1757775000,15186.310601689991,151.6006336499995,50731.21926696 2025-09-13,14:50:02.000,256,11018329,-795,0,1757775001,15186.33754693,151.65702669000166,50731.31708664001 2025-09-13,14:50:03.000,256,11018313,-795,0,1757775002,15186.23650228,151.59358452000015,50731.38695784 2025-09-13,14:50:04.000,256,11018311,-795,0,1757775003,15186.23650228,151.66407582000102,50731.31708664001 2025-09-13,14:50:05.000,256,11018331,-795,0,1757775004,15186.17587549,151.64292843000294,50731.37997072 2025-09-13,14:50:06.000,256,11018366,-795,0,1757775005,15186.15566656,151.64292843000294,50731.31708664001 2025-09-13,14:50:07.000,256,11018311,-795,0,1757775006,15186.1152487,151.66407582000102,50731.27516392001 2025-09-13,14:50:08.000,256,11018344,-795,0,1757775007,15186.14893024999,151.67817407999974,50731.27516392001 2025-09-13,14:50:09.000,256,11018324,-795,0,1757775008,15186.101776079995,151.6993214699978,50731.36599648001 2025-09-13,14:50:10.000,256,11018342,-795,0,1757775009,15186.1152487,151.70637060000445,50731.372983600006 2025-09-13,14:50:11.000,256,11018352,-795,0,1757775010,15185.980522499995,151.6499775600023,50731.14939576001 2025-09-13,14:50:12.000,256,11018349,-795,0,1757775011,15186.04788559999,151.66407582000102,50731.24022832 2025-09-13,14:50:13.000,256,11018349,-795,0,1757775012,15186.00746773999,151.6499775600023,50731.324073760006 2025-09-13,14:50:14.000,256,11018336,-795,0,1757775013,15185.97378619,151.62178104000486,50731.35900936 2025-09-13,14:50:15.000,256,11018350,-795,0,1757775014,15185.980522499995,151.70637060000445,50731.34503512001 2025-09-13,14:50:16.000,256,11018322,-795,0,1757775015,15185.960313569994,151.66407582000102,50731.27516392001 2025-09-13,14:50:17.000,256,11018360,-795,0,1757775016,15185.95357726,151.65702669000166,50731.36599648001 2025-09-13,14:50:18.000,256,11018347,-795,0,1757775017,15185.95357726,151.62883017000422,50731.31708664001 2025-09-13,14:50:19.000,256,11018364,-795,0,1757775018,15185.980522499995,151.60768277999887,50731.29612528001 2025-09-13,14:50:20.000,256,11018340,-795,0,1757775019,15186.020940359995,151.62178104000486,50731.254202560005 2025-09-13,14:50:21.000,256,11018315,-795,0,1757775020,15185.960313569994,151.57948626000143,50730.99567912 2025-09-13,14:50:22.000,256,11018377,-795,0,1757775021,15186.09503977,151.5865353900008,50731.372983600006 2025-09-13,14:50:23.000,256,11018361,-795,0,1757775022,15186.041149289995,151.59358452000015,50731.324073760006 2025-09-13,14:50:24.000,256,11018323,-795,0,1757775023,15186.05462191,151.60768277999887,50731.2681768 2025-09-13,14:50:25.000,256,11018343,-795,0,1757775024,15186.06809452999,151.551289740004,50731.28215104 2025-09-13,14:50:26.000,256,11018375,-795,0,1757775025,15186.12872131999,151.5653880000027,50731.338048 2025-09-13,14:50:27.000,256,11018391,-795,0,1757775026,15186.06809452999,151.60768277999887,50731.2681768 2025-09-13,14:50:28.000,256,11018361,-795,0,1757775027,15186.03441298,151.60768277999887,50731.2681768 2025-09-13,14:50:29.000,256,11018325,-795,0,1757775028,15186.03441298,151.59358452000015,50731.31009952 2025-09-13,14:50:30.000,256,11018336,-795,0,1757775029,15186.02767666999,151.62178104000486,50731.26118968 2025-09-13,14:50:31.000,256,11018328,-795,0,1757775030,15185.94684094999,151.67112495000038,50731.086511680005 2025-09-13,14:50:32.000,256,11018346,-795,0,1757775031,15186.06809452999,151.66407582000102,50731.38695784 2025-09-13,14:50:33.000,256,11018314,-795,0,1757775032,15186.05462191,151.6499775600023,50731.352022240004 2025-09-13,14:50:34.000,256,11018358,-795,0,1757775033,15186.05462191,151.67112495000038,50731.35900936 2025-09-13,14:50:35.000,256,11018350,-795,0,1757775034,15186.020940359995,151.67817407999974,50731.24721544001 2025-09-13,14:50:36.000,256,11018345,-795,0,1757775035,15186.020940359995,151.69227233999845,50731.34503512001 2025-09-13,14:50:37.000,256,11018328,-795,0,1757775036,15186.041149289995,151.69227233999845,50731.254202560005 2025-09-13,14:50:38.000,256,11018327,-795,0,1757775037,15185.98725880999,151.69227233999845,50731.26118968 2025-09-13,14:50:39.000,256,11018291,-795,0,1757775038,15185.94684094999,151.6852232099991,50731.21926696 2025-09-13,14:50:40.000,256,11018350,-795,0,1757775039,15185.940104639994,151.69227233999845,50731.24721544001 2025-09-13,14:50:41.000,256,11018353,-795,0,1757775040,15185.852532609999,151.62178104000486,50730.967730640004 2025-09-13,14:50:42.000,256,11018311,-795,0,1757775041,15185.94684094999,151.66407582000102,50731.27516392001 2025-09-13,14:50:43.000,256,11018343,-795,0,1757775042,15185.879477849994,151.67817407999974,50731.22625408001 2025-09-13,14:50:44.000,256,11018331,-795,0,1757775043,15185.88621415999,151.6852232099991,50731.22625408001 2025-09-13,14:50:45.000,256,11018332,-795,0,1757775044,15185.839059989994,151.6852232099991,50731.31009952 2025-09-13,14:50:46.000,256,11018355,-795,0,1757775045,15185.812114749999,151.70637060000445,50731.28215104 2025-09-13,14:50:47.000,256,11018301,-795,0,1757775046,15185.778433199994,151.69227233999845,50731.26118968 2025-09-13,14:50:48.000,256,11018335,-795,0,1757775047,15185.771696889999,151.69227233999845,50731.28215104 2025-09-13,14:50:49.000,256,11018315,-795,0,1757775048,15185.636970689993,151.69227233999845,50731.27516392001 2025-09-13,14:50:50.000,256,11018285,-795,0,1757775049,15185.576343899993,151.67817407999974,50731.205292720006 2025-09-13,14:50:51.000,256,11018384,-795,0,1757775050,15185.468562939997,151.6852232099991,50731.05856320001 2025-09-13,14:50:52.000,256,11018333,-795,0,1757775051,15185.562871279988,151.6852232099991,50731.21926696 2025-09-13,14:50:53.000,256,11018338,-795,0,1757775052,15185.556134969993,151.67112495000038,50731.07952456001 2025-09-13,14:50:54.000,256,11018327,-795,0,1757775053,15185.562871279988,151.6993214699978,50731.12144728 2025-09-13,14:50:55.000,256,11018339,-795,0,1757775054,15185.569607589998,151.66407582000102,50731.086511680005 2025-09-13,14:50:56.000,256,11018326,-795,0,1757775055,15185.589816519998,151.70637060000445,50731.16337 2025-09-13,14:50:57.000,256,11018323,-795,0,1757775056,15185.603289139988,151.7134197300038,50731.12144728 2025-09-13,14:50:58.000,256,11018336,-795,0,1757775057,15185.650443309998,151.63587930000358,50731.17035712 2025-09-13,14:50:59.000,256,11018318,-795,0,1757775058,15185.623498069988,151.63587930000358,50731.14939576001 2025-09-13,14:51:00.000,256,11018326,-795,0,1757775059,15185.657179619993,151.64292843000294,50731.184331360004 2025-09-13,14:51:01.000,256,11018312,-795,0,1757775060,15185.610025449998,151.6499775600023,50731.135421520004 2025-09-13,14:51:02.000,256,11018340,-795,0,1757775061,15185.690861169998,151.64292843000294,50731.19131848 2025-09-13,14:51:03.000,256,11018364,-795,0,1757775062,15185.663915929988,151.67112495000038,50731.22625408001 2025-09-13,14:51:04.000,256,11018305,-795,0,1757775063,15185.650443309998,151.6852232099991,50731.21227984 2025-09-13,14:51:05.000,256,11018293,-795,0,1757775064,15185.636970689993,151.6852232099991,50731.24721544001 2025-09-13,14:51:06.000,256,11018352,-795,0,1757775065,15185.583080209988,151.67817407999974,50731.184331360004 2025-09-13,14:51:07.000,256,11018328,-795,0,1757775066,15185.562871279988,151.6993214699978,50731.10048592 2025-09-13,14:51:08.000,256,11018339,-795,0,1757775067,15185.488771869997,151.67112495000038,50731.14939576001 2025-09-13,14:51:09.000,256,11018282,-795,0,1757775068,15185.461826630002,151.67817407999974,50731.21227984 2025-09-13,14:51:10.000,256,11018345,-795,0,1757775069,15185.421408770002,151.70637060000445,50731.24022832 2025-09-13,14:51:11.000,256,11018347,-795,0,1757775070,15185.266473639997,151.69227233999845,50730.93279504 2025-09-13,14:51:12.000,256,11018340,-795,0,1757775071,15185.367518289997,151.72751799000253,50731.24721544001 2025-09-13,14:51:13.000,256,11018329,-795,0,1757775072,15185.360781980002,151.70637060000445,50731.17734424001 2025-09-13,14:51:14.000,256,11018309,-795,0,1757775073,15185.380990910002,151.6993214699978,50731.17035712 2025-09-13,14:51:15.000,256,11018356,-795,0,1757775074,15185.380990910002,151.69227233999845,50731.14939576001 2025-09-13,14:51:16.000,256,11018341,-795,0,1757775075,15185.414672459992,151.67817407999974,50731.17734424001 2025-09-13,14:51:17.000,256,11018329,-795,0,1757775076,15185.441617700002,151.69227233999845,50731.2332412 2025-09-13,14:51:18.000,256,11018320,-795,0,1757775077,15185.428145079997,151.67112495000038,50731.26118968 2025-09-13,14:51:19.000,256,11018307,-795,0,1757775078,15185.448354009997,151.65702669000166,50731.2681768 2025-09-13,14:51:20.000,256,11018337,-795,0,1757775079,15185.461826630002,151.64292843000294,50731.27516392001 2025-09-13,14:51:21.000,256,11018347,-795,0,1757775080,15185.360781980002,151.5865353900008,50731.12144728 2025-09-13,14:51:22.000,256,11018374,-795,0,1757775081,15185.414672459992,151.5865353900008,50731.24721544001 2025-09-13,14:51:23.000,256,11018332,-795,0,1757775082,15185.401199840002,151.54424061000464,50731.24721544001 2025-09-13,14:51:24.000,256,11018326,-795,0,1757775083,15185.407936149997,151.57948626000143,50731.31009952 2025-09-13,14:51:25.000,256,11018340,-795,0,1757775084,15185.380990910002,151.55833887000335,50731.22625408001 2025-09-13,14:51:26.000,256,11018369,-795,0,1757775085,15185.380990910002,151.53014234999864,50731.21926696 2025-09-13,14:51:27.000,256,11018309,-795,0,1757775086,15185.380990910002,151.50899496000056,50731.29612528001 2025-09-13,14:51:28.000,256,11018310,-795,0,1757775087,15185.387727219997,151.537191479998,50731.27516392001 2025-09-13,14:51:29.000,256,11018296,-795,0,1757775088,15185.414672459992,151.54424061000464,50731.303112400004 2025-09-13,14:51:30.000,256,11018309,-795,0,1757775089,15185.414672459992,151.54424061000464,50731.28215104 2025-09-13,14:51:31.000,256,11018373,-795,0,1757775090,15185.185637919996,151.50899496000056,50730.81401400001 2025-09-13,14:51:32.000,256,11018333,-795,0,1757775091,15185.401199840002,151.53014234999864,50731.22625408001 2025-09-13,14:51:33.000,256,11018370,-795,0,1757775092,15185.300155190002,151.54424061000464,50731.16337 2025-09-13,14:51:34.000,256,11018313,-795,0,1757775093,15185.219319470001,151.5653880000027,50731.14939576001 2025-09-13,14:51:35.000,256,11018347,-795,0,1757775094,15185.232792089992,151.5653880000027,50731.14240864 2025-09-13,14:51:36.000,256,11018344,-795,0,1757775095,15185.13848375,151.6006336499995,50731.11446016 2025-09-13,14:51:37.000,256,11018362,-795,0,1757775096,15185.158692680001,151.5865353900008,50731.11446016 2025-09-13,14:51:38.000,256,11018333,-795,0,1757775097,15185.111538509991,151.57243713000207,50731.135421520004 2025-09-13,14:51:39.000,256,11018334,-795,0,1757775098,15185.05091171999,151.59358452000015,50731.07253744 2025-09-13,14:51:40.000,256,11018342,-795,0,1757775099,15184.99028492999,151.60768277999887,50731.0934988 2025-09-13,14:51:41.000,256,11018303,-795,0,1757775100,15184.91618552,151.6006336499995,50731.05157608 2025-09-13,14:51:42.000,256,11018345,-795,0,1757775101,15184.93639445,151.62883017000422,50731.10747304001 2025-09-13,14:51:43.000,256,11018338,-795,0,1757775102,15184.943130759995,151.6006336499995,50731.0934988 2025-09-13,14:51:44.000,256,11018322,-795,0,1757775103,15184.94986706999,151.62883017000422,50731.11446016 2025-09-13,14:51:45.000,256,11018343,-795,0,1757775104,15184.943130759995,151.64292843000294,50731.07952456001 2025-09-13,14:51:46.000,256,11018358,-795,0,1757775105,15184.922921829995,151.62178104000486,50731.10747304001 2025-09-13,14:51:47.000,256,11018337,-795,0,1757775106,15184.93639445,151.60768277999887,50731.10048592 2025-09-13,14:51:48.000,256,11018316,-795,0,1757775107,15184.902712899995,151.67112495000038,50731.12144728 2025-09-13,14:51:49.000,256,11018338,-795,0,1757775108,15184.922921829995,151.66407582000102,50731.16337 2025-09-13,14:51:50.000,256,11018297,-795,0,1757775109,15184.86903134999,151.67817407999974,50731.16337 2025-09-13,14:51:51.000,256,11018346,-795,0,1757775110,15184.78819562999,151.6852232099991,50730.98170488001 2025-09-13,14:51:52.000,256,11018338,-795,0,1757775111,15184.77472301,151.73456712000188,50731.10048592 2025-09-13,14:51:53.000,256,11018358,-795,0,1757775112,15184.74777776999,151.76981276999868,50731.07253744 2025-09-13,14:51:54.000,256,11018325,-795,0,1757775113,15184.673678359999,151.80505842000275,50731.04458896 2025-09-13,14:51:55.000,256,11018356,-795,0,1757775114,15184.660205739994,151.8332549400002,50731.05856320001 2025-09-13,14:51:56.000,256,11018354,-795,0,1757775115,15184.680414669994,151.87554972000362,50731.10048592 2025-09-13,14:51:57.000,256,11018309,-795,0,1757775116,15184.633260499999,151.90374624000106,50731.12843440001 2025-09-13,14:51:58.000,256,11018324,-795,0,1757775117,15184.639996809994,151.92489362999913,50731.12144728 2025-09-13,14:51:59.000,256,11018371,-795,0,1757775118,15184.586106329989,151.91784449999977,50731.05157608 2025-09-13,14:52:00.000,256,11018297,-795,0,1757775119,15184.572633709999,151.9460410200045,50731.156382880006 2025-09-13,14:52:01.000,256,11018333,-795,0,1757775120,15184.498534299993,151.9319427599985,50730.92580792 2025-09-13,14:52:02.000,256,11018341,-795,0,1757775121,15184.552424779999,151.99538493,50731.14240864 2025-09-13,14:52:03.000,256,11018368,-795,0,1757775122,15184.505270609989,152.00948318999872,50731.05157608 2025-09-13,14:52:04.000,256,11018369,-795,0,1757775123,15184.512006919998,152.00948318999872,50731.10747304001 2025-09-13,14:52:05.000,256,11018316,-795,0,1757775124,15184.518743229994,152.01653231999808,50731.10048592 2025-09-13,14:52:06.000,256,11018354,-795,0,1757775125,15184.485061679989,152.01653231999808,50731.086511680005 2025-09-13,14:52:07.000,256,11018346,-795,0,1757775126,15184.559161089994,151.98128667000128,50731.16337 2025-09-13,14:52:08.000,256,11018348,-795,0,1757775127,15184.592842639999,151.9601392800032,50731.10747304001 2025-09-13,14:52:09.000,256,11018336,-795,0,1757775128,15184.572633709999,151.97423754000192,50731.12843440001 2025-09-13,14:52:10.000,256,11018278,-795,0,1757775129,15184.579370019994,151.97423754000192,50731.05157608 2025-09-13,14:52:11.000,256,11018356,-795,0,1757775130,15184.437907509993,151.92489362999913,50730.86292384001 2025-09-13,14:52:12.000,256,11018347,-795,0,1757775131,15184.592842639999,151.9601392800032,50731.086511680005 2025-09-13,14:52:13.000,256,11018372,-795,0,1757775132,15184.619787879994,151.9319427599985,50731.11446016 2025-09-13,14:52:14.000,256,11018307,-795,0,1757775133,15184.64673311999,151.95309015000385,50731.11446016 2025-09-13,14:52:15.000,256,11018338,-795,0,1757775134,15184.653469429999,151.92489362999913,50731.0934988 2025-09-13,14:52:16.000,256,11018360,-795,0,1757775135,15184.639996809994,151.9601392800032,50731.037601840006 2025-09-13,14:52:17.000,256,11018373,-795,0,1757775136,15184.619787879994,151.92489362999913,50731.03061472001 2025-09-13,14:52:18.000,256,11018354,-795,0,1757775137,15184.639996809994,151.9319427599985,50731.04458896 2025-09-13,14:52:19.000,256,11018341,-795,0,1757775138,15184.579370019994,151.8966971100017,50731.0236276 2025-09-13,14:52:20.000,256,11018349,-795,0,1757775139,15184.606315259989,151.92489362999913,50731.00965336001 2025-09-13,14:52:21.000,256,11018349,-795,0,1757775140,15184.552424779999,151.9319427599985,50730.8838852 2025-09-13,14:52:22.000,256,11018331,-795,0,1757775141,15184.586106329989,151.91784449999977,50731.05157608 2025-09-13,14:52:23.000,256,11018336,-795,0,1757775142,15184.599578949994,151.9319427599985,50731.05856320001 2025-09-13,14:52:24.000,256,11018341,-795,0,1757775143,15184.592842639999,151.93899188999785,50730.97471776 2025-09-13,14:52:25.000,256,11018332,-795,0,1757775144,15184.592842639999,151.9601392800032,50731.0934988 2025-09-13,14:52:26.000,256,11018335,-795,0,1757775145,15184.606315259989,151.9601392800032,50731.037601840006 2025-09-13,14:52:27.000,256,11018283,-795,0,1757775146,15184.613051569999,151.9319427599985,50731.14939576001 2025-09-13,14:52:28.000,256,11018352,-795,0,1757775147,15184.613051569999,151.9601392800032,50731.06555032 2025-09-13,14:52:29.000,256,11018365,-795,0,1757775148,15184.586106329989,151.9460410200045,50731.086511680005 2025-09-13,14:52:30.000,256,11018363,-795,0,1757775149,15184.599578949994,152.00243405999936,50731.037601840006 2025-09-13,14:52:31.000,256,11018351,-795,0,1757775150,15184.505270609989,151.97423754000192,50730.83497536 2025-09-13,14:52:32.000,256,11018335,-795,0,1757775151,15184.599578949994,151.98833580000064,50731.05856320001 2025-09-13,14:52:33.000,256,11018281,-795,0,1757775152,15184.579370019994,151.97423754000192,50730.988692000006 2025-09-13,14:52:34.000,256,11018374,-795,0,1757775153,15184.572633709999,152.00243405999936,50731.00965336001 2025-09-13,14:52:35.000,256,11018350,-795,0,1757775154,15184.586106329989,151.99538493,50730.98170488001 2025-09-13,14:52:36.000,256,11018329,-795,0,1757775155,15184.599578949994,151.99538493,50731.00266624 2025-09-13,14:52:37.000,256,11018319,-795,0,1757775156,15184.559161089994,152.0235814500047,50730.97471776 2025-09-13,14:52:38.000,256,11018318,-795,0,1757775157,15184.552424779999,152.0447288400028,50731.03061472001 2025-09-13,14:52:39.000,256,11018332,-795,0,1757775158,15184.545688469989,152.06587623000087,50730.9537564 2025-09-13,14:52:40.000,256,11018315,-795,0,1757775159,15184.505270609989,152.1081710100043,50730.97471776 2025-09-13,14:52:41.000,256,11018321,-795,0,1757775160,15184.410962269998,152.07997448999959,50730.89785944 2025-09-13,14:52:42.000,256,11018315,-795,0,1757775161,15184.458116439993,152.1081710100043,50731.0236276 2025-09-13,14:52:43.000,256,11018334,-795,0,1757775162,15184.437907509993,152.1575149199998,50730.967730640004 2025-09-13,14:52:44.000,256,11018371,-795,0,1757775163,15184.444643819988,152.1575149199998,50730.92580792 2025-09-13,14:52:45.000,256,11018339,-795,0,1757775164,15184.431171199998,152.21390796000196,50730.92580792 2025-09-13,14:52:46.000,256,11018306,-795,0,1757775165,15184.478325369993,152.23505535000004,50730.94676928 2025-09-13,14:52:47.000,256,11018344,-795,0,1757775166,15184.417698579993,152.2703010000041,50730.90484656 2025-09-13,14:52:48.000,256,11018345,-795,0,1757775167,15184.410962269998,152.31964490999962,50730.96074352001 2025-09-13,14:52:49.000,256,11018342,-795,0,1757775168,15184.410962269998,152.3548905600037,50730.967730640004 2025-09-13,14:52:50.000,256,11018355,-795,0,1757775169,15184.363808099988,152.3901362100005,50730.94676928 2025-09-13,14:52:51.000,256,11018319,-795,0,1757775170,15184.309917619998,152.453578380002,50730.8838852 2025-09-13,14:52:52.000,256,11018330,-795,0,1757775171,15184.316653929993,152.48177489999944,50731.0934988 2025-09-13,14:52:53.000,256,11018353,-795,0,1757775172,15184.289708689997,152.47472577000008,50731.00266624 2025-09-13,14:52:54.000,256,11018341,-795,0,1757775173,15184.269499759997,152.46767664000072,50731.00266624 2025-09-13,14:52:55.000,256,11018331,-795,0,1757775174,15184.262763450002,152.50997142000415,50730.92580792 2025-09-13,14:52:56.000,256,11018314,-795,0,1757775175,15184.235818209992,152.54521707000094,50730.967730640004 2025-09-13,14:52:57.000,256,11018337,-795,0,1757775176,15184.242554520002,152.57341358999838,50730.89785944 2025-09-13,14:52:58.000,256,11018327,-795,0,1757775177,15184.202136660002,152.55931532999966,50730.97471776 2025-09-13,14:52:59.000,256,11018370,-795,0,1757775178,15184.195400349992,152.56636445999902,50730.92580792 2025-09-13,14:53:00.000,256,11018346,-795,0,1757775179,15184.161718800002,152.58751185000438,50730.967730640004 2025-09-13,14:53:01.000,256,11018331,-795,0,1757775180,15184.026992599996,152.6016101100031,50730.78606552 2025-09-13,14:53:02.000,256,11018309,-795,0,1757775181,15184.148246179997,152.65800314999797,50730.967730640004 2025-09-13,14:53:03.000,256,11018335,-795,0,1757775182,15184.128037249997,152.6650522800046,50730.94676928 2025-09-13,14:53:04.000,256,11018344,-795,0,1757775183,15184.161718800002,152.71439619000012,50730.96074352001 2025-09-13,14:53:05.000,256,11018340,-795,0,1757775184,15184.188664039997,152.7637401000029,50730.97471776 2025-09-13,14:53:06.000,256,11018354,-795,0,1757775185,15184.141509870002,152.79193662000034,50730.988692000006 2025-09-13,14:53:07.000,256,11018317,-795,0,1757775186,15184.141509870002,152.82013313999778,50730.92580792 2025-09-13,14:53:08.000,256,11018365,-795,0,1757775187,15184.134773559992,152.87652617999993,50730.97471776 2025-09-13,14:53:09.000,256,11018333,-795,0,1757775188,15184.101092010002,152.897673569998,50730.92580792 2025-09-13,14:53:10.000,256,11018341,-795,0,1757775189,15184.101092010002,152.95406661000015,50730.93279504 2025-09-13,14:53:11.000,256,11018317,-795,0,1757775190,15183.973102119991,152.98226313000487,50730.64632312001 2025-09-13,14:53:12.000,256,11018348,-795,0,1757775191,15184.074146769992,153.03160704000038,50730.93279504 2025-09-13,14:53:13.000,256,11018354,-795,0,1757775192,15184.067410459997,153.0950492100019,50730.89087232001 2025-09-13,14:53:14.000,256,11018358,-795,0,1757775193,15184.020256290001,153.11619659999997,50730.85593672 2025-09-13,14:53:15.000,256,11018333,-795,0,1757775194,15184.006783669996,153.17258964000212,50730.77209128001 2025-09-13,14:53:16.000,256,11018360,-795,0,1757775195,15183.979838430001,153.17963877000147,50730.82798824 2025-09-13,14:53:17.000,256,11018336,-795,0,1757775196,15184.013519979992,153.20078615999955,50730.87689808 2025-09-13,14:53:18.000,256,11018385,-795,0,1757775197,15183.979838430001,153.25013007000234,50730.86292384001 2025-09-13,14:53:19.000,256,11018365,-795,0,1757775198,15183.966365809996,153.23603181000362,50730.89785944 2025-09-13,14:53:20.000,256,11018329,-795,0,1757775199,15183.979838430001,153.2924248499985,50730.91183368001 2025-09-13,14:53:21.000,256,11018344,-795,0,1757775200,15183.865321159996,153.31357224000385,50730.73715568 2025-09-13,14:53:22.000,256,11018376,-795,0,1757775201,15183.925947949996,153.32767050000257,50730.91183368001 2025-09-13,14:53:23.000,256,11018309,-795,0,1757775202,15183.912475329991,153.39816180000344,50730.869910960006 2025-09-13,14:53:24.000,256,11018335,-795,0,1757775203,15183.865321159996,153.42635832000087,50730.92580792 2025-09-13,14:53:25.000,256,11018345,-795,0,1757775204,15183.824903299996,153.4545548399983,50730.93978216001 2025-09-13,14:53:26.000,256,11018348,-795,0,1757775205,15183.81143067999,153.4404565799996,50730.89087232001 2025-09-13,14:53:27.000,256,11018350,-795,0,1757775206,15183.784485439995,153.44750570999895,50730.91183368001 2025-09-13,14:53:28.000,256,11018370,-795,0,1757775207,15183.784485439995,153.4404565799996,50730.93978216001 2025-09-13,14:53:29.000,256,11018351,-795,0,1757775208,15183.75080388999,153.5038987500011,50730.94676928 2025-09-13,14:53:30.000,256,11018376,-795,0,1757775209,15183.73059495999,153.5038987500011,50731.00266624 2025-09-13,14:53:31.000,256,11018337,-795,0,1757775210,15183.643022929995,153.44750570999895,50730.82798824 2025-09-13,14:53:32.000,256,11018323,-795,0,1757775211,15183.723858649995,153.47570223000366,50731.00965336001 2025-09-13,14:53:33.000,256,11018364,-795,0,1757775212,15183.71038602999,153.5038987500011,50731.04458896 2025-09-13,14:53:34.000,256,11018336,-795,0,1757775213,15183.69017709999,153.51799700999982,50731.05856320001 2025-09-13,14:53:35.000,256,11018349,-795,0,1757775214,15183.66996816999,153.51094788000046,50730.967730640004 2025-09-13,14:53:36.000,256,11018315,-795,0,1757775215,15183.69691341,153.51094788000046,50731.05157608 2025-09-13,14:53:37.000,256,11018363,-795,0,1757775216,15183.65649555,153.47570223000366,50731.016640480004 2025-09-13,14:53:38.000,256,11018358,-795,0,1757775217,15183.622813999995,153.48980049000238,50730.91183368001 2025-09-13,14:53:39.000,256,11018374,-795,0,1757775218,15183.643022929995,153.5038987500011,50730.967730640004 2025-09-13,14:53:40.000,256,11018376,-795,0,1757775219,15183.64975923999,153.47570223000366,50730.97471776 2025-09-13,14:53:41.000,256,11018397,-795,0,1757775220,15183.582396139995,153.48980049000238,50730.86292384001 2025-09-13,14:53:42.000,256,11018406,-795,0,1757775221,15183.67670448,153.4686531000043,50730.93978216001 2025-09-13,14:53:43.000,256,11018336,-795,0,1757775222,15183.67670448,153.4404565799996,50730.94676928 2025-09-13,14:53:44.000,256,11018343,-795,0,1757775223,15183.744067579995,153.44750570999895,50731.0236276 2025-09-13,14:53:45.000,256,11018390,-795,0,1757775224,15183.73059495999,153.4193091900015,50731.00266624 2025-09-13,14:53:46.000,256,11018337,-755,0,1757775225,15183.7575402,153.42635832000087,50731.016640480004 2025-09-13,14:53:47.000,256,11018347,-795,0,1757775226,15183.77101281999,153.4052109300028,50731.05157608 2025-09-13,14:53:48.000,256,11018330,-795,0,1757775227,15183.77101281999,153.42635832000087,50731.0236276 2025-09-13,14:53:49.000,256,11018372,-795,0,1757775228,15183.73733127,153.41226006000215,50731.00965336001 2025-09-13,14:53:50.000,256,11018317,-795,0,1757775229,15183.744067579995,153.4193091900015,50731.00965336001 2025-09-13,14:53:51.000,256,11018360,-795,0,1757775230,15183.643022929995,153.41226006000215,50730.76510416 2025-09-13,14:53:52.000,256,11018356,-795,0,1757775231,15183.73059495999,153.4545548399983,50730.99567912 2025-09-13,14:53:53.000,256,11018348,-795,0,1757775232,15183.69691341,153.4686531000043,50730.967730640004 2025-09-13,14:53:54.000,256,11018300,-795,0,1757775233,15183.69017709999,153.43340745000023,50730.8838852 2025-09-13,14:53:55.000,256,11018299,-795,0,1757775234,15183.703649719995,153.48980049000238,50730.94676928 2025-09-13,14:53:56.000,256,11018368,-795,0,1757775235,15183.69691341,153.5673409200026,50730.918820800005 2025-09-13,14:53:57.000,256,11018334,-795,0,1757775236,15183.683440789995,153.54619353000453,50730.92580792 2025-09-13,14:53:58.000,256,11018325,-795,0,1757775237,15183.71038602999,153.58143918000133,50730.98170488001 2025-09-13,14:53:59.000,256,11018359,-795,0,1757775238,15183.71712234,153.63078309000412,50730.94676928 2025-09-13,14:54:00.000,256,11018326,-795,0,1757775239,15183.69691341,153.61668482999812,50730.94676928 2025-09-13,14:54:01.000,256,11018366,-795,0,1757775240,15183.622813999995,153.61668482999812,50730.78606552 2025-09-13,14:54:02.000,256,11018324,-795,0,1757775241,15183.71038602999,153.68012699999963,50730.988692000006 2025-09-13,14:54:03.000,256,11018319,-795,0,1757775242,15183.69017709999,153.6660287400009,50730.918820800005 2025-09-13,14:54:04.000,256,11018343,-795,0,1757775243,15183.71712234,153.68012699999963,50730.918820800005 2025-09-13,14:54:05.000,256,11018305,-795,0,1757775244,15183.744067579995,153.72947091000242,50730.94676928 2025-09-13,14:54:06.000,256,11018311,-795,0,1757775245,15183.73059495999,153.73652004000178,50730.918820800005 2025-09-13,14:54:07.000,256,11018308,-795,0,1757775246,15183.77101281999,153.77881481999793,50730.87689808 2025-09-13,14:54:08.000,256,11018321,-795,0,1757775247,15183.764276509995,153.7999622100033,50730.84196248001 2025-09-13,14:54:09.000,256,11018320,-795,0,1757775248,15183.744067579995,153.82815873000072,50730.91183368001 2025-09-13,14:54:10.000,256,11018301,-795,0,1757775249,15183.744067579995,153.85635524999816,50730.848949600004 2025-09-13,14:54:11.000,256,11018342,-795,0,1757775250,15183.67670448,153.8634043800048,50730.681258720004 2025-09-13,14:54:12.000,256,11018316,-795,0,1757775251,15183.75080388999,153.89160090000223,50730.86292384001 2025-09-13,14:54:13.000,256,11018296,-795,0,1757775252,15183.723858649995,153.94094480999775,50730.94676928 2025-09-13,14:54:14.000,256,11018332,-795,0,1757775253,15183.73059495999,153.95504307000374,50730.93279504 2025-09-13,14:54:15.000,256,11018304,-795,0,1757775254,15183.703649719995,153.96914133000246,50730.8838852 2025-09-13,14:54:16.000,256,11018311,-795,0,1757775255,15183.71038602999,153.99028872000054,50730.87689808 2025-09-13,14:54:17.000,256,11018304,-795,0,1757775256,15183.683440789995,153.96914133000246,50730.8838852 2025-09-13,14:54:18.000,256,11018305,-795,0,1757775257,15183.69017709999,153.9973378499999,50730.86292384001 2025-09-13,14:54:19.000,256,11018334,-795,0,1757775258,15183.683440789995,154.03963263000333,50730.7790784 2025-09-13,14:54:20.000,256,11018319,-795,0,1757775259,15183.663231859995,154.0607800200014,50730.78606552 2025-09-13,14:54:21.000,256,11018324,-795,0,1757775260,15183.59586876,154.07487828000012,50730.57645192001 2025-09-13,14:54:22.000,256,11018297,-795,0,1757775261,15183.71038602999,154.08897653999884,50730.7790784 2025-09-13,14:54:23.000,256,11018285,-795,0,1757775262,15183.71038602999,154.1101239300042,50730.80702688 2025-09-13,14:54:24.000,256,11018319,-795,0,1757775263,15183.67670448,154.1242221900029,50730.80702688 2025-09-13,14:54:25.000,256,11018324,-795,0,1757775264,15183.69017709999,154.16651696999907,50730.848949600004 2025-09-13,14:54:26.000,256,11018316,-795,0,1757775265,15183.723858649995,154.145369580001,50730.81401400001 2025-09-13,14:54:27.000,256,11018298,-795,0,1757775266,15183.69017709999,154.17356609999842,50730.83497536 2025-09-13,14:54:28.000,256,11018283,-795,0,1757775267,15183.73733127,154.22995914000057,50730.84196248001 2025-09-13,14:54:29.000,256,11018356,-795,0,1757775268,15183.723858649995,154.22291001000121,50730.84196248001 2025-09-13,14:54:30.000,256,11018301,-795,0,1757775269,15183.69017709999,154.2440573999993,50730.79305264001 2025-09-13,14:54:31.000,256,11018322,-795,0,1757775270,15183.562187209995,154.25110652999865,50730.55549056001 2025-09-13,14:54:32.000,256,11018310,-795,0,1757775271,15183.69691341,154.27930305000336,50730.821001120006 2025-09-13,14:54:33.000,256,11018292,-795,0,1757775272,15183.622813999995,154.272253920004,50730.74414280001 2025-09-13,14:54:34.000,256,11018283,-795,0,1757775273,15183.63628662,154.28635218000272,50730.75811704 2025-09-13,14:54:35.000,256,11018280,-795,0,1757775274,15183.582396139995,154.27930305000336,50730.73715568 2025-09-13,14:54:36.000,256,11018302,-795,0,1757775275,15183.60934137999,154.26520479000465,50730.72318144001 2025-09-13,14:54:37.000,256,11018314,-795,0,1757775276,15183.562187209995,154.23700826999993,50730.75811704 2025-09-13,14:54:38.000,256,11018325,-795,0,1757775277,15183.562187209995,154.23700826999993,50730.7790784 2025-09-13,14:54:39.000,256,11018281,-795,0,1757775278,15183.541978279995,154.2440573999993,50730.73715568 2025-09-13,14:54:40.000,256,11018298,-795,0,1757775279,15183.53524197,154.22291001000121,50730.751129920005 2025-09-13,14:54:41.000,256,11018325,-795,0,1757775280,15183.47461518,154.23700826999993,50730.66029736 2025-09-13,14:54:42.000,256,11018329,-795,0,1757775281,15183.541978279995,154.258155659998,50730.821001120006 2025-09-13,14:54:43.000,256,11018292,-795,0,1757775282,15183.521769349994,154.21586088000186,50730.81401400001 2025-09-13,14:54:44.000,256,11018347,-795,0,1757775283,15183.50829672999,154.2440573999993,50730.80702688 2025-09-13,14:54:45.000,256,11018320,-795,0,1757775284,15183.541978279995,154.22291001000121,50730.848949600004 2025-09-13,14:54:46.000,256,11018334,-795,0,1757775285,15183.541978279995,154.2440573999993,50730.84196248001 2025-09-13,14:54:47.000,256,11018303,-795,0,1757775286,15183.48808779999,154.22995914000057,50730.78606552 2025-09-13,14:54:48.000,256,11018357,-795,0,1757775287,15183.461142559994,154.25110652999865,50730.800039760004 2025-09-13,14:54:49.000,256,11018318,-795,0,1757775288,15183.46787886999,154.22995914000057,50730.84196248001 2025-09-13,14:54:50.000,256,11018301,-795,0,1757775289,15183.48808779999,154.2440573999993,50730.79305264001 2025-09-13,14:54:51.000,256,11018311,-795,0,1757775290,15183.380306839994,154.23700826999993,50730.57645192001 2025-09-13,14:54:52.000,256,11018304,-795,0,1757775291,15183.44766993999,154.25110652999865,50730.85593672 2025-09-13,14:54:53.000,256,11018334,-795,0,1757775292,15183.44766993999,154.23700826999993,50730.80702688 2025-09-13,14:54:54.000,256,11018318,-795,0,1757775293,15183.48808779999,154.20176262000314,50730.86292384001 2025-09-13,14:54:55.000,256,11018352,-795,0,1757775294,15183.413988389999,154.18766436000442,50730.869910960006 2025-09-13,14:54:56.000,256,11018375,-795,0,1757775295,15183.461142559994,154.2088117500025,50730.80702688 2025-09-13,14:54:57.000,256,11018370,-795,0,1757775296,15183.50829672999,154.18766436000442,50730.80702688 2025-09-13,14:54:58.000,256,11018325,-795,0,1757775297,15183.481351489994,154.16651696999907,50730.80702688 2025-09-13,14:54:59.000,256,11018298,-795,0,1757775298,15183.51503304,154.2088117500025,50730.76510416 2025-09-13,14:55:00.000,256,11018340,-795,0,1757775299,15183.48808779999,154.13832045000163,50730.78606552 2025-09-13,14:55:01.000,256,11018374,-795,0,1757775300,15183.413988389999,154.13127132000227,50730.52754208001 2025-09-13,14:55:02.000,256,11018359,-795,0,1757775301,15183.49482411,154.1101239300042,50730.77209128001 2025-09-13,14:55:03.000,256,11018380,-795,0,1757775302,15183.461142559994,154.15241871000035,50730.751129920005 2025-09-13,14:55:04.000,256,11018341,-795,0,1757775303,15183.440933629994,154.19471349000378,50730.73016856 2025-09-13,14:55:05.000,256,11018390,-795,0,1757775304,15183.46787886999,154.21586088000186,50730.80702688 2025-09-13,14:55:06.000,256,11018292,-795,0,1757775305,15183.42746100999,154.23700826999993,50730.79305264001 2025-09-13,14:55:07.000,256,11018336,-795,0,1757775306,15183.387043149989,154.272253920004,50730.751129920005 2025-09-13,14:55:08.000,256,11018355,-795,0,1757775307,15183.40725207999,154.29340131000208,50730.7790784 2025-09-13,14:55:09.000,256,11018285,-795,0,1757775308,15183.353361599999,154.29340131000208,50730.751129920005 2025-09-13,14:55:10.000,256,11018340,-795,0,1757775309,15183.339888979994,154.3074995700008,50730.82798824 2025-09-13,14:55:11.000,256,11018337,-795,0,1757775310,15183.164744919988,154.30045044000144,50730.42273528 2025-09-13,14:55:12.000,256,11018340,-795,0,1757775311,15183.292734809998,154.32159782999952,50730.81401400001 2025-09-13,14:55:13.000,256,11018348,-795,0,1757775312,15183.272525879998,154.3074995700008,50730.78606552 2025-09-13,14:55:14.000,256,11018290,-795,0,1757775313,15183.279262189993,154.3074995700008,50730.81401400001 2025-09-13,14:55:15.000,256,11018340,-795,0,1757775314,15183.265789569989,154.25110652999865,50730.76510416 2025-09-13,14:55:16.000,256,11018323,-795,0,1757775315,15183.285998499989,154.2440573999993,50730.79305264001 2025-09-13,14:55:17.000,256,11018347,-795,0,1757775316,15183.306207429989,154.23700826999993,50730.821001120006 2025-09-13,14:55:18.000,256,11018342,-795,0,1757775317,15183.326416359989,154.22291001000121,50730.83497536 2025-09-13,14:55:19.000,256,11018323,-795,0,1757775318,15183.326416359989,154.18766436000442,50730.7790784 2025-09-13,14:55:20.000,256,11018327,-795,0,1757775319,15183.339888979994,154.2088117500025,50730.7790784 2025-09-13,14:55:21.000,256,11018403,-795,0,1757775320,15183.259053259993,154.1594678399997,50730.61138752 2025-09-13,14:55:22.000,256,11018400,-795,0,1757775321,15183.387043149989,154.2088117500025,50730.75811704 2025-09-13,14:55:23.000,256,11018324,-795,0,1757775322,15183.413988389999,154.22291001000121,50730.75811704 2025-09-13,14:55:24.000,256,11018344,-795,0,1757775323,15183.387043149989,154.26520479000465,50730.7790784 2025-09-13,14:55:25.000,256,11018280,-795,0,1757775324,15183.40725207999,154.272253920004,50730.73715568 2025-09-13,14:55:26.000,256,11018358,-795,0,1757775325,15183.393779459999,154.32864695999888,50730.76510416 2025-09-13,14:55:27.000,256,11018404,-795,0,1757775326,15183.360097909994,154.3568434800036,50730.800039760004 2025-09-13,14:55:28.000,256,11018327,-795,0,1757775327,15183.380306839994,154.4061873899991,50730.78606552 2025-09-13,14:55:29.000,256,11018320,-795,0,1757775328,15183.312943739998,154.41323651999846,50730.702220080006 2025-09-13,14:55:30.000,256,11018322,-795,0,1757775329,15183.265789569989,154.42028564999782,50730.74414280001 2025-09-13,14:55:31.000,256,11018332,-795,0,1757775330,15183.117590749993,154.46258043000125,50730.54850344 2025-09-13,14:55:32.000,256,11018279,-795,0,1757775331,15183.171481229998,154.5189734700034,50730.78606552 2025-09-13,14:55:33.000,256,11018307,-795,0,1757775332,15183.151272299998,154.5189734700034,50730.74414280001 2025-09-13,14:55:34.000,256,11018297,-795,0,1757775333,15183.117590749993,154.54012086000148,50730.74414280001 2025-09-13,14:55:35.000,256,11018354,-795,0,1757775334,15183.083909200002,154.54012086000148,50730.74414280001 2025-09-13,14:55:36.000,256,11018347,-795,0,1757775335,15183.104118130002,154.56126824999956,50730.7790784 2025-09-13,14:55:37.000,256,11018324,-795,0,1757775336,15183.083909200002,154.53307173000212,50730.83497536 2025-09-13,14:55:38.000,256,11018319,-795,0,1757775337,15183.097381819993,154.54012086000148,50730.77209128001 2025-09-13,14:55:39.000,256,11018339,-795,0,1757775338,15183.083909200002,154.58946477000427,50730.81401400001 2025-09-13,14:55:40.000,256,11018366,-795,0,1757775339,15183.077172889993,154.56126824999956,50730.81401400001 2025-09-13,14:55:41.000,256,11018317,-795,0,1757775340,15182.976128239992,154.51192434000404,50730.64632312001 2025-09-13,14:55:42.000,256,11018368,-795,0,1757775341,15183.083909200002,154.5542191200002,50730.78606552 2025-09-13,14:55:43.000,256,11018317,-795,0,1757775342,15183.104118130002,154.54012086000148,50730.73715568 2025-09-13,14:55:44.000,256,11018324,-795,0,1757775343,15183.144535989988,154.54716999000084,50730.81401400001 2025-09-13,14:55:45.000,256,11018356,-795,0,1757775344,15183.104118130002,154.54012086000148,50730.74414280001 2025-09-13,14:55:46.000,256,11018340,-795,0,1757775345,15183.171481229998,154.56831737999892,50730.72318144001 2025-09-13,14:55:47.000,256,11018315,-795,0,1757775346,15183.211899089998,154.57536650999828,50730.7092072 2025-09-13,14:55:48.000,256,11018289,-795,0,1757775347,15183.232108019998,154.61061216000235,50730.73715568 2025-09-13,14:55:49.000,256,11018299,-795,0,1757775348,15183.205162779988,154.61061216000235,50730.7092072 2025-09-13,14:55:50.000,256,11018359,-795,0,1757775349,15183.259053259993,154.6176612900017,50730.79305264001 2025-09-13,14:55:51.000,256,11018342,-795,0,1757775350,15183.205162779988,154.63175955000042,50730.583439040005 2025-09-13,14:55:52.000,256,11018293,-795,0,1757775351,15183.279262189993,154.67405433000386,50730.81401400001 2025-09-13,14:55:53.000,256,11018317,-795,0,1757775352,15183.326416359989,154.6670052000045,50730.74414280001 2025-09-13,14:55:54.000,256,11018327,-795,0,1757775353,15183.279262189993,154.70929998000065,50730.80702688 2025-09-13,14:55:55.000,256,11018354,-795,0,1757775354,15183.252316949998,154.6670052000045,50730.76510416 2025-09-13,14:55:56.000,256,11018324,-795,0,1757775355,15183.232108019998,154.75159476000408,50730.76510416 2025-09-13,14:55:57.000,256,11018313,-795,0,1757775356,15183.238844329993,154.7022508500013,50730.74414280001 2025-09-13,14:55:58.000,256,11018335,-795,0,1757775357,15183.205162779988,154.75159476000408,50730.800039760004 2025-09-13,14:55:59.000,256,11018353,-795,0,1757775358,15183.164744919988,154.75864389000344,50730.74414280001 2025-09-13,14:56:00.000,256,11018349,-795,0,1757775359,15183.164744919988,154.73044736999873,50730.7790784 2025-09-13,14:56:01.000,256,11018309,-795,0,1757775360,15183.083909200002,154.72339823999937,50730.61138752 2025-09-13,14:56:02.000,256,11018307,-795,0,1757775361,15183.117590749993,154.68110346000321,50730.80702688 2025-09-13,14:56:03.000,256,11018331,-795,0,1757775362,15183.063700270002,154.6670052000045,50730.79305264001 2025-09-13,14:56:04.000,256,11018339,-795,0,1757775363,15183.077172889993,154.63880867999978,50730.80702688 2025-09-13,14:56:05.000,256,11018303,-795,0,1757775364,15183.056963959993,154.603563030003,50730.82798824 2025-09-13,14:56:06.000,256,11018339,-795,0,1757775365,15183.077172889993,154.6176612900017,50730.85593672 2025-09-13,14:56:07.000,256,11018352,-795,0,1757775366,15183.097381819993,154.57536650999828,50730.82798824 2025-09-13,14:56:08.000,256,11018308,-795,0,1757775367,15183.117590749993,154.52602260000276,50730.81401400001 2025-09-13,14:56:09.000,256,11018321,-795,0,1757775368,15183.131063369998,154.51192434000404,50730.82798824 2025-09-13,14:56:10.000,256,11018329,-795,0,1757775369,15183.117590749993,154.53307173000212,50730.81401400001 2025-09-13,14:56:11.000,256,11018296,-795,0,1757775370,15183.003073480002,154.49782607999805,50730.45767088001 2025-09-13,14:56:12.000,256,11018296,-795,0,1757775371,15183.131063369998,154.56831737999892,50730.81401400001 2025-09-13,14:56:13.000,256,11018296,-795,0,1757775372,15183.164744919988,154.52602260000276,50730.77209128001 2025-09-13,14:56:14.000,256,11018316,-795,0,1757775373,15183.171481229998,154.57536650999828,50730.82798824 2025-09-13,14:56:15.000,256,11018307,-795,0,1757775374,15183.171481229998,154.56831737999892,50730.85593672 2025-09-13,14:56:16.000,256,11018308,-795,0,1757775375,15183.191690159998,154.603563030003,50730.81401400001 2025-09-13,14:56:17.000,256,11018299,-795,0,1757775376,15183.184953849988,154.64585780999914,50730.86292384001 2025-09-13,14:56:18.000,256,11018298,-795,0,1757775377,15183.171481229998,154.6529069399985,50730.85593672 2025-09-13,14:56:19.000,256,11018302,-795,0,1757775378,15183.171481229998,154.63880867999978,50730.75811704 2025-09-13,14:56:20.000,256,11018330,-795,0,1757775379,15183.144535989988,154.62471042000107,50730.76510416 2025-09-13,14:56:31.000,256,11018341,-795,0,1757775390,15183.104118130002,154.3074995700008,50730.77209128001 2025-09-13,14:56:32.000,256,11018297,-795,0,1757775391,15183.056963959993,154.3074995700008,50730.82798824 2025-09-13,14:56:33.000,256,11018285,-795,0,1757775392,15183.077172889993,154.26520479000465,50730.821001120006 2025-09-13,14:56:34.000,256,11018284,-795,0,1757775393,15183.117590749993,154.23700826999993,50730.83497536 2025-09-13,14:56:35.000,256,11018325,-795,0,1757775394,15183.097381819993,154.23700826999993,50730.81401400001 2025-09-13,14:56:36.000,256,11018281,-795,0,1757775395,15183.117590749993,154.22995914000057,50730.77209128001 2025-09-13,14:56:37.000,256,11018269,-795,0,1757775396,15183.164744919988,154.22291001000121,50730.800039760004 2025-09-13,14:56:38.000,256,11018283,-795,0,1757775397,15183.144535989988,154.26520479000465,50730.74414280001 2025-09-13,14:56:39.000,256,11018354,-795,0,1757775398,15183.144535989988,154.272253920004,50730.72318144001 2025-09-13,14:56:40.000,256,11018319,-795,0,1757775399,15183.131063369998,154.31454870000016,50730.800039760004 2025-09-13,14:56:41.000,256,11018325,-795,0,1757775400,15183.083909200002,154.29340131000208,50730.66029736 2025-09-13,14:56:42.000,256,11018278,-795,0,1757775401,15183.110854439998,154.3074995700008,50730.75811704 2025-09-13,14:56:43.000,256,11018282,-795,0,1757775402,15183.097381819993,154.3074995700008,50730.74414280001 2025-09-13,14:56:44.000,256,11018334,-795,0,1757775403,15183.110854439998,154.34979435000423,50730.7790784 2025-09-13,14:56:45.000,256,11018295,-795,0,1757775404,15183.097381819993,154.32159782999952,50730.85593672 2025-09-13,14:56:46.000,256,11018326,-795,0,1757775405,15183.097381819993,154.33569608999824,50730.84196248001 2025-09-13,14:56:47.000,256,11018327,-795,0,1757775406,15183.083909200002,154.30045044000144,50730.821001120006 2025-09-13,14:56:48.000,256,11018359,-795,0,1757775407,15183.083909200002,154.32864695999888,50730.87689808 2025-09-13,14:56:49.000,256,11018298,-795,0,1757775408,15183.083909200002,154.3074995700008,50730.821001120006 2025-09-13,14:56:50.000,256,11018326,-795,0,1757775409,15183.056963959993,154.22995914000057,50730.77209128001 2025-09-13,14:56:51.000,256,11018310,-795,0,1757775410,15182.982864550002,154.20176262000314,50730.49260648 2025-09-13,14:56:52.000,256,11018324,-795,0,1757775411,15183.090645509998,154.20176262000314,50730.74414280001 2025-09-13,14:56:53.000,256,11018330,-795,0,1757775412,15183.070436579997,154.145369580001,50730.74414280001 2025-09-13,14:56:54.000,256,11018321,-795,0,1757775413,15183.077172889993,154.10307480000483,50730.78606552 2025-09-13,14:56:55.000,256,11018281,-795,0,1757775414,15183.097381819993,154.07487828000012,50730.7092072 2025-09-13,14:56:56.000,256,11018322,-795,0,1757775415,15183.063700270002,154.05373089000204,50730.632348880004 2025-09-13,14:56:57.000,256,11018332,-795,0,1757775416,15183.056963959993,154.05373089000204,50730.76510416 2025-09-13,14:56:58.000,256,11018333,-795,0,1757775417,15183.124327060003,154.03258350000397,50730.69523296001 2025-09-13,14:56:59.000,256,11018301,-795,0,1757775418,15183.090645509998,154.0114361099986,50730.78606552 2025-09-13,14:57:00.000,256,11018317,-795,0,1757775419,15183.124327060003,154.03963263000333,50730.76510416 2025-09-13,14:57:01.000,256,11018352,-795,0,1757775420,15183.043491340002,153.9973378499999,50730.64632312001 2025-09-13,14:57:02.000,256,11018316,-795,0,1757775421,15183.124327060003,154.05373089000204,50730.78606552 2025-09-13,14:57:03.000,256,11018317,-795,0,1757775422,15183.144535989988,154.03963263000333,50730.800039760004 2025-09-13,14:57:04.000,256,11018335,-795,0,1757775423,15183.104118130002,154.06782915000076,50730.78606552 2025-09-13,14:57:05.000,256,11018302,-795,0,1757775424,15183.124327060003,154.05373089000204,50730.81401400001 2025-09-13,14:57:06.000,256,11018318,-795,0,1757775425,15183.158008609993,154.07487828000012,50730.821001120006 2025-09-13,14:57:07.000,256,11018312,-795,0,1757775426,15183.164744919988,154.04668176000268,50730.78606552 2025-09-13,14:57:08.000,256,11018359,-795,0,1757775427,15183.137799679993,154.0114361099986,50730.82798824 2025-09-13,14:57:09.000,256,11018370,-795,0,1757775428,15183.171481229998,153.96914133000246,50730.82798824 2025-09-13,14:57:10.000,256,11018354,-795,0,1757775429,15183.191690159998,153.97619046000182,50730.89785944 2025-09-13,14:57:11.000,256,11018304,-795,0,1757775430,15183.056963959993,153.9338956799984,50730.66029736 2025-09-13,14:57:12.000,256,11018340,-795,0,1757775431,15183.211899089998,153.90569916000095,50730.87689808 2025-09-13,14:57:13.000,256,11018333,-795,0,1757775432,15183.191690159998,153.94094480999775,50730.869910960006 2025-09-13,14:57:14.000,256,11018337,-795,0,1757775433,15183.218635399993,153.9338956799984,50730.87689808 2025-09-13,14:57:15.000,256,11018351,-795,0,1757775434,15183.164744919988,153.91979741999967,50730.85593672 2025-09-13,14:57:16.000,256,11018301,-795,0,1757775435,15183.205162779988,153.91979741999967,50730.86292384001 2025-09-13,14:57:17.000,256,11018319,-715,0,1757775436,15183.238844329993,153.91979741999967,50730.848949600004 2025-09-13,14:57:18.000,256,11018316,-795,0,1757775437,15183.245580639988,153.92684654999903,50730.91183368001 2025-09-13,14:57:19.000,256,11018278,-795,0,1757775438,15183.245580639988,153.90569916000095,50730.82798824 2025-09-13,14:57:20.000,256,11018339,-795,0,1757775439,15183.252316949998,153.8986500300016,50730.82798824 2025-09-13,14:57:21.000,256,11018320,-795,0,1757775440,15183.164744919988,153.82110960000136,50730.583439040005 2025-09-13,14:57:22.000,256,11018313,-795,0,1757775441,15183.238844329993,153.83520786000008,50730.83497536 2025-09-13,14:57:23.000,256,11018342,-795,0,1757775442,15183.211899089998,153.82815873000072,50730.83497536 2025-09-13,14:57:24.000,256,11018339,-795,0,1757775443,15183.232108019998,153.84225698999944,50730.848949600004 2025-09-13,14:57:25.000,256,11018317,-795,0,1757775444,15183.245580639988,153.82110960000136,50730.8838852 2025-09-13,14:57:26.000,256,11018247,-795,0,1757775445,15183.292734809998,153.82110960000136,50730.84196248001 2025-09-13,14:57:27.000,256,11018323,-795,0,1757775446,15183.292734809998,153.8493061199988,50730.87689808 2025-09-13,14:57:28.000,256,11018303,-795,0,1757775447,15183.333152669999,153.8493061199988,50730.89785944 2025-09-13,14:57:29.000,256,11018308,-795,0,1757775448,15183.319680049994,153.8986500300016,50730.90484656 2025-09-13,14:57:30.000,256,11018332,-795,0,1757775449,15183.346625289989,153.90569916000095,50730.94676928 2025-09-13,14:57:31.000,256,11018338,-795,0,1757775450,15183.205162779988,153.94094480999775,50730.56247768 2025-09-13,14:57:32.000,256,11018287,-795,0,1757775451,15183.326416359989,153.97619046000182,50730.96074352001 2025-09-13,14:57:33.000,256,11018328,-795,0,1757775452,15183.292734809998,153.95504307000374,50730.97471776 2025-09-13,14:57:34.000,256,11018288,-795,0,1757775453,15183.326416359989,153.99028872000054,50730.90484656 2025-09-13,14:57:35.000,256,11018338,-795,0,1757775454,15183.306207429989,154.03258350000397,50730.8838852 2025-09-13,14:57:36.000,256,11018326,-795,0,1757775455,15183.333152669999,154.06782915000076,50730.869910960006 2025-09-13,14:57:37.000,256,11018367,-795,0,1757775456,15183.339888979994,154.0960256699982,50730.90484656 2025-09-13,14:57:38.000,256,11018324,-795,0,1757775457,15183.319680049994,154.08897653999884,50730.91183368001 2025-09-13,14:57:39.000,256,11018326,-795,0,1757775458,15183.299471119994,154.05373089000204,50730.848949600004 2025-09-13,14:57:40.000,256,11018345,-795,0,1757775459,15183.366834219989,154.08192740999948,50730.92580792 2025-09-13,14:57:41.000,256,11018340,-795,0,1757775460,15183.265789569989,154.08192740999948,50730.84196248001 2025-09-13,14:57:42.000,256,11018309,-795,0,1757775461,15183.319680049994,154.0960256699982,50730.918820800005 2025-09-13,14:57:43.000,256,11018346,-795,0,1757775462,15183.312943739998,154.04668176000268,50730.86292384001 2025-09-13,14:57:44.000,256,11018326,-795,0,1757775463,15183.285998499989,154.08192740999948,50730.89087232001 2025-09-13,14:57:45.000,256,11018361,-795,0,1757775464,15183.272525879998,154.08192740999948,50730.92580792 2025-09-13,14:57:46.000,256,11018303,-795,0,1757775465,15183.299471119994,154.06782915000076,50730.90484656 2025-09-13,14:57:47.000,256,11018301,-795,0,1757775466,15183.272525879998,154.06782915000076,50730.87689808 2025-09-13,14:57:48.000,256,11018352,-795,0,1757775467,15183.265789569989,154.04668176000268,50730.78606552 2025-09-13,14:57:49.000,256,11018316,-795,0,1757775468,15183.299471119994,154.0114361099986,50730.82798824 2025-09-13,14:57:50.000,256,11018331,-795,0,1757775469,15183.292734809998,154.0255343700046,50730.80702688 2025-09-13,14:57:51.000,256,11018326,-795,0,1757775470,15183.238844329993,154.03258350000397,50730.64632312001 2025-09-13,14:57:52.000,256,11018385,-795,0,1757775471,15183.319680049994,154.08192740999948,50730.85593672 2025-09-13,14:57:53.000,256,11018344,-795,0,1757775472,15183.285998499989,154.06782915000076,50730.751129920005 2025-09-13,14:57:54.000,256,11018319,-795,0,1757775473,15183.306207429989,154.145369580001,50730.82798824 2025-09-13,14:57:55.000,256,11018328,-795,0,1757775474,15183.285998499989,154.13127132000227,50730.80702688 2025-09-13,14:57:56.000,256,11018330,-795,0,1757775475,15183.292734809998,154.18061522999778,50730.821001120006 2025-09-13,14:57:57.000,256,11018343,-795,0,1757775476,15183.265789569989,154.16651696999907,50730.86292384001 2025-09-13,14:57:58.000,256,11018260,-795,0,1757775477,15183.245580639988,154.19471349000378,50730.83497536 2025-09-13,14:57:59.000,256,11018332,-795,0,1757775478,15183.184953849988,154.21586088000186,50730.80702688 2025-09-13,14:58:00.000,256,11018318,-795,0,1757775479,15183.191690159998,154.2440573999993,50730.84196248001 2025-09-13,14:58:01.000,256,11018338,-795,0,1757775480,15183.144535989988,154.2440573999993,50730.64632312001 2025-09-13,14:58:02.000,256,11018327,-795,0,1757775481,15183.171481229998,154.25110652999865,50730.77209128001 2025-09-13,14:58:03.000,256,11018323,-795,0,1757775482,15183.178217539993,154.23700826999993,50730.76510416 2025-09-13,14:58:04.000,256,11018333,-795,0,1757775483,15183.137799679993,154.22995914000057,50730.73715568 2025-09-13,14:58:05.000,256,11018355,-795,0,1757775484,15183.131063369998,154.2088117500025,50730.86292384001 2025-09-13,14:58:06.000,256,11018331,-795,0,1757775485,15183.131063369998,154.20176262000314,50730.76510416 2025-09-13,14:58:07.000,256,11018340,-795,0,1757775486,15183.144535989988,154.18766436000442,50730.80702688 2025-09-13,14:58:08.000,256,11018323,-795,0,1757775487,15183.178217539993,154.16651696999907,50730.82798824 2025-09-13,14:58:09.000,256,11018329,-795,0,1757775488,15183.205162779988,154.17356609999842,50730.821001120006 2025-09-13,14:58:10.000,256,11018306,-795,0,1757775489,15183.245580639988,154.13127132000227,50730.89087232001 2025-09-13,14:58:11.000,256,11018350,-795,0,1757775490,15183.083909200002,154.08192740999948,50730.50658072001 2025-09-13,14:58:12.000,256,11018318,-795,0,1757775491,15183.225371709988,154.11717306000355,50730.90484656 2025-09-13,14:58:13.000,256,11018321,-795,0,1757775492,15183.205162779988,154.1101239300042,50730.918820800005 2025-09-13,14:58:14.000,256,11018318,-795,0,1757775493,15183.171481229998,154.1101239300042,50730.92580792 2025-09-13,14:58:15.000,256,11018317,-795,0,1757775494,15183.164744919988,154.07487828000012,50730.87689808 2025-09-13,14:58:16.000,256,11018326,-795,0,1757775495,15183.164744919988,154.11717306000355,50730.8838852 2025-09-13,14:58:17.000,256,11018341,-795,0,1757775496,15183.097381819993,154.13832045000163,50730.93279504 2025-09-13,14:58:18.000,256,11018332,-795,0,1757775497,15183.083909200002,154.1594678399997,50730.86292384001 2025-09-13,14:58:19.000,256,11018293,-795,0,1757775498,15183.077172889993,154.16651696999907,50730.86292384001 2025-09-13,14:58:20.000,256,11018322,-795,0,1757775499,15183.083909200002,154.16651696999907,50730.85593672 2025-09-13,14:58:21.000,256,11018314,-795,0,1757775500,15183.003073480002,154.13127132000227,50730.653310240006 2025-09-13,14:58:22.000,256,11018337,-795,0,1757775501,15183.110854439998,154.18061522999778,50730.91183368001 2025-09-13,14:58:23.000,256,11018327,-795,0,1757775502,15183.090645509998,154.13127132000227,50730.92580792 2025-09-13,14:58:24.000,256,11018317,-795,0,1757775503,15183.056963959993,154.15241871000035,50730.9537564 2025-09-13,14:58:25.000,256,11018314,-795,0,1757775504,15183.050227649997,154.13832045000163,50730.967730640004 2025-09-13,14:58:26.000,256,11018329,-795,0,1757775505,15183.036755029992,154.1242221900029,50730.96074352001 2025-09-13,14:58:27.000,256,11018326,-795,0,1757775506,15183.023282410002,154.15241871000035,50730.94676928 2025-09-13,14:58:28.000,256,11018304,-795,0,1757775507,15183.056963959993,154.19471349000378,50730.988692000006 2025-09-13,14:58:29.000,256,11018313,-795,0,1757775508,15183.016546099992,154.18766436000442,50730.9537564 2025-09-13,14:58:30.000,256,11018343,-795,0,1757775509,15183.077172889993,154.16651696999907,50730.9537564 2025-09-13,14:58:31.000,256,11018252,-795,0,1757775510,15182.962655620002,154.16651696999907,50730.68824584 2025-09-13,14:58:32.000,256,11018320,-795,0,1757775511,15183.070436579997,154.2440573999993,50730.89785944 2025-09-13,14:58:33.000,256,11018275,-795,0,1757775512,15183.070436579997,154.21586088000186,50730.93279504 2025-09-13,14:58:34.000,256,11018351,-795,0,1757775513,15183.070436579997,154.272253920004,50730.91183368001 2025-09-13,14:58:35.000,256,11018333,-795,0,1757775514,15183.090645509998,154.25110652999865,50730.87689808 2025-09-13,14:58:36.000,256,11018290,-795,0,1757775515,15183.077172889993,154.26520479000465,50730.94676928 2025-09-13,14:58:37.000,256,11018312,-795,0,1757775516,15183.090645509998,154.272253920004,50730.8838852 2025-09-13,14:58:38.000,256,11018308,-795,0,1757775517,15183.077172889993,154.30045044000144,50730.918820800005 2025-09-13,14:58:39.000,256,11018306,-795,0,1757775518,15182.982864550002,154.3568434800036,50730.869910960006 2025-09-13,14:58:40.000,256,11018350,-795,0,1757775519,15182.996337169992,154.34979435000423,50730.89785944 2025-09-13,14:58:41.000,256,11018325,-795,0,1757775520,15182.935710379992,154.33569608999824,50730.73016856 2025-09-13,14:58:42.000,256,11018334,-795,0,1757775521,15182.989600859997,154.4061873899991,50730.918820800005 2025-09-13,14:58:43.000,256,11018317,-795,0,1757775522,15182.989600859997,154.42028564999782,50730.800039760004 2025-09-13,14:58:44.000,256,11018316,-795,0,1757775523,15183.023282410002,154.41323651999846,50730.821001120006 2025-09-13,14:58:45.000,256,11018318,-795,0,1757775524,15182.989600859997,154.46258043000125,50730.87689808 2025-09-13,14:58:46.000,256,11018313,-795,0,1757775525,15183.009809789997,154.48372781999933,50730.848949600004 2025-09-13,14:58:47.000,256,11018349,-795,0,1757775526,15183.030018719997,154.52602260000276,50730.81401400001 2025-09-13,14:58:48.000,256,11018339,-795,0,1757775527,15183.043491340002,154.51192434000404,50730.81401400001 2025-09-13,14:58:49.000,256,11018320,-795,0,1757775528,15183.003073480002,154.5542191200002,50730.85593672 2025-09-13,14:58:50.000,256,11018341,-795,0,1757775529,15183.016546099992,154.57536650999828,50730.85593672 2025-09-13,14:58:51.000,256,11018345,-795,0,1757775530,15182.875083589992,154.61061216000235,50730.5694648 2025-09-13,14:58:52.000,256,11018332,-795,0,1757775531,15183.009809789997,154.62471042000107,50730.8838852 2025-09-13,14:58:53.000,256,11018314,-795,0,1757775532,15183.009809789997,154.6176612900017,50730.91183368001 2025-09-13,14:58:54.000,256,11018336,-795,0,1757775533,15183.003073480002,154.6529069399985,50730.848949600004 2025-09-13,14:58:55.000,256,11018323,-795,0,1757775534,15182.935710379992,154.67405433000386,50730.79305264001 2025-09-13,14:58:56.000,256,11018360,-795,0,1757775535,15182.962655620002,154.7022508500013,50730.81401400001 2025-09-13,14:58:57.000,256,11018320,-795,0,1757775536,15182.955919309992,154.71634911,50730.77209128001 2025-09-13,14:58:58.000,256,11018322,-795,0,1757775537,15183.016546099992,154.74454563000472,50730.80702688 2025-09-13,14:58:59.000,256,11018371,-795,0,1757775538,15183.009809789997,154.78684041000088,50730.73016856 2025-09-13,14:59:00.000,256,11018265,-795,0,1757775539,15183.016546099992,154.80798779999895,50730.79305264001 2025-09-13,14:59:01.000,256,11018335,-795,0,1757775540,15183.003073480002,154.84323345000303,50730.67427160001 2025-09-13,14:59:02.000,256,11018323,-795,0,1757775541,15183.003073480002,154.88552822999918,50730.66029736 2025-09-13,14:59:03.000,256,11018298,-795,0,1757775542,15183.043491340002,154.9278230100026,50730.800039760004 2025-09-13,14:59:04.000,256,11018345,-795,0,1757775543,15183.090645509998,154.9278230100026,50730.800039760004 2025-09-13,14:59:05.000,256,11018326,-795,0,1757775544,15183.158008609993,154.97011778999877,50730.82798824 2025-09-13,14:59:06.000,256,11018307,-795,0,1757775545,15183.171481229998,155.047658219999,50730.87689808 2025-09-13,14:59:07.000,256,11018299,-795,0,1757775546,15183.117590749993,155.0617564799977,50730.869910960006 2025-09-13,14:59:08.000,256,11018357,-795,0,1757775547,15183.131063369998,155.1111003900005,50730.89785944 2025-09-13,14:59:09.000,256,11018300,-795,0,1757775548,15183.117590749993,155.18864082000073,50730.89087232001 2025-09-13,14:59:10.000,256,11018309,-795,0,1757775549,15183.110854439998,155.174542560002,50730.83497536 2025-09-13,14:59:11.000,256,11018337,-795,0,1757775550,15183.036755029992,155.24503386000288,50730.73016856 2025-09-13,14:59:12.000,256,11018339,-795,0,1757775551,15183.063700270002,155.2591321200016,50730.85593672 2025-09-13,14:59:13.000,256,11018294,-795,0,1757775552,15183.090645509998,155.28027950999967,50730.83497536 2025-09-13,14:59:14.000,256,11018348,-795,0,1757775553,15183.063700270002,155.3225742900031,50730.90484656 2025-09-13,14:59:15.000,256,11018334,-795,0,1757775554,15183.043491340002,155.36486906999926,50730.87689808 2025-09-13,14:59:16.000,256,11018315,-795,0,1757775555,15183.056963959993,155.4071638500027,50730.91183368001 2025-09-13,14:59:17.000,256,11018318,-795,0,1757775556,15183.050227649997,155.4706060200042,50730.81401400001 2025-09-13,14:59:18.000,256,11018339,-795,0,1757775557,15183.070436579997,155.48470428000292,50730.848949600004 2025-09-13,14:59:19.000,256,11018316,-795,0,1757775558,15183.036755029992,155.505851670001,50730.7790784 2025-09-13,14:59:20.000,256,11018355,-795,0,1757775559,15183.090645509998,155.57634297000186,50730.800039760004 2025-09-13,14:59:21.000,256,11018301,-795,0,1757775560,15183.110854439998,155.58339210000122,50730.76510416 2025-09-13,14:59:22.000,256,11018312,-795,0,1757775561,15183.097381819993,155.61863774999802,50730.681258720004 2025-09-13,14:59:23.000,256,11018334,-795,0,1757775562,15183.158008609993,155.69617817999824,50730.78606552 2025-09-13,14:59:24.000,256,11018290,-795,0,1757775563,15183.171481229998,155.7173255700036,50730.76510416 2025-09-13,14:59:25.000,256,11018330,-795,0,1757775564,15183.158008609993,155.73847296000167,50730.79305264001 2025-09-13,14:59:26.000,256,11018338,-795,0,1757775565,15183.131063369998,155.83716077999998,50730.82798824 2025-09-13,14:59:27.000,256,11018321,-795,0,1757775566,15183.184953849988,155.80896426000254,50730.848949600004 2025-09-13,14:59:28.000,256,11018365,-795,0,1757775567,15183.158008609993,155.8653573000047,50730.80702688 2025-09-13,14:59:29.000,256,11018363,-795,0,1757775568,15183.137799679993,155.90060295000148,50730.83497536 2025-09-13,14:59:30.000,256,11018383,-795,0,1757775569,15183.124327060003,155.92879946999892,50730.87689808 2025-09-13,14:59:31.000,256,11018338,-795,0,1757775570,15183.030018719997,155.94289772999764,50730.751129920005 2025-09-13,14:59:32.000,256,11018362,-795,0,1757775571,15183.009809789997,155.93584859999828,50730.751129920005 2025-09-13,14:59:33.000,256,11018322,-795,0,1757775572,15183.070436579997,156.0133890299985,50730.93279504 2025-09-13,14:59:34.000,256,11018313,-795,0,1757775573,15183.056963959993,156.02043815999787,50730.90484656 2025-09-13,14:59:35.000,256,11018305,-795,0,1757775574,15183.030018719997,156.02043815999787,50730.87689808 2025-09-13,14:59:36.000,256,11018370,-795,0,1757775575,15183.083909200002,156.04863468000258,50730.93978216001 2025-09-13,14:59:37.000,256,11018341,-795,0,1757775576,15183.104118130002,156.04863468000258,50730.99567912 2025-09-13,14:59:38.000,256,11018345,-795,0,1757775577,15183.117590749993,156.04158555000322,50730.91183368001 2025-09-13,14:59:39.000,256,11018322,-795,0,1757775578,15183.097381819993,156.0274872900045,50730.8838852 2025-09-13,14:59:40.000,256,11018346,-795,0,1757775579,15183.131063369998,156.03453642000386,50730.98170488001 2025-09-13,14:59:41.000,256,11018339,-795,0,1757775580,15183.158008609993,156.07683120000002,50730.8838852 2025-09-13,14:59:42.000,256,11018330,-795,0,1757775581,15183.205162779988,156.04158555000322,50730.89087232001 2025-09-13,14:59:43.000,256,11018320,-795,0,1757775582,15183.225371709988,156.05568381000194,50730.8838852 2025-09-13,14:59:44.000,256,11018332,-795,0,1757775583,15183.272525879998,156.05568381000194,50730.94676928 2025-09-13,14:59:45.000,256,11018346,-795,0,1757775584,15183.319680049994,156.07683120000002,50730.89087232001 2025-09-13,14:59:46.000,256,11018345,-795,0,1757775585,15183.366834219989,156.11912598000345,50730.89087232001 2025-09-13,14:59:47.000,256,11018373,-795,0,1757775586,15183.339888979994,156.13322424000216,50730.848949600004 2025-09-13,14:59:48.000,256,11018397,-795,0,1757775587,15183.373570529999,156.1261751100028,50730.92580792 2025-09-13,14:59:49.000,256,11018339,-795,0,1757775588,15183.346625289989,156.13322424000216,50730.8838852 2025-09-13,14:59:50.000,256,11018367,-795,0,1757775589,15183.373570529999,156.13322424000216,50730.91183368001 2025-09-13,14:59:51.000,256,11018355,-795,0,1757775590,15183.265789569989,156.1896172800043,50730.7790784 2025-09-13,14:59:52.000,256,11018394,-795,0,1757775591,15183.272525879998,156.25305944999855,50730.848949600004 2025-09-13,14:59:53.000,256,11018334,-795,0,1757775592,15183.346625289989,156.28125597000326,50730.93978216001 2025-09-13,14:59:54.000,256,11018286,-795,0,1757775593,15183.285998499989,156.3094524900007,50730.90484656 2025-09-13,14:59:55.000,256,11018326,-795,0,1757775594,15183.306207429989,156.33059987999877,50730.90484656 2025-09-13,14:59:56.000,256,11018341,-795,0,1757775595,15183.319680049994,156.35879640000348,50730.96074352001 2025-09-13,14:59:57.000,256,11018331,-795,0,1757775596,15183.346625289989,156.3728946600022,50731.00266624 2025-09-13,14:59:58.000,256,11018328,-795,0,1757775597,15183.380306839994,156.38699292000092,50731.04458896 2025-09-13,14:59:59.000,256,11018320,-795,0,1757775598,15183.380306839994,156.37994379000156,50730.98170488001 2025-09-13,15:00:00.000,256,11018299,-795,0,1757775599,15183.387043149989,156.4363368300037,50730.967730640004 2025-09-13,15:00:01.000,256,11018317,-795,0,1757775600,15183.306207429989,156.44338596000307,50730.91183368001 2025-09-13,15:00:02.000,256,11018335,-795,0,1757775601,15183.292734809998,156.4363368300037,50730.85593672 2025-09-13,15:00:03.000,256,11018308,-795,0,1757775602,15183.319680049994,156.47863160999987,50731.00965336001 2025-09-13,15:00:04.000,256,11018358,-795,0,1757775603,15183.279262189993,156.4715824800005,50730.967730640004 2025-09-13,15:00:05.000,256,11018308,-795,0,1757775604,15183.306207429989,156.46453335000115,50730.99567912 2025-09-13,15:00:06.000,256,11018340,-795,0,1757775605,15183.312943739998,156.4574842200018,50730.988692000006 2025-09-13,15:00:07.000,256,11018352,-795,0,1757775606,15183.326416359989,156.50682813000458,50730.94676928 2025-09-13,15:00:08.000,256,11018326,-795,0,1757775607,15183.326416359989,156.49977899999794,50730.967730640004 2025-09-13,15:00:09.000,256,11018295,-795,0,1757775608,15183.373570529999,156.5209263900033,50730.89785944 2025-09-13,15:00:10.000,256,11018331,-795,0,1757775609,15183.461142559994,156.53502465000201,50730.92580792 2025-09-13,15:00:11.000,256,11018330,-795,0,1757775610,15183.46787886999,156.51387726000394,50730.86292384001 2025-09-13,15:00:12.000,256,11018324,-795,0,1757775611,15183.481351489994,156.52797552000266,50730.87689808 2025-09-13,15:00:13.000,256,11018314,-795,0,1757775612,15183.541978279995,156.5209263900033,50731.00965336001 2025-09-13,15:00:14.000,256,11018348,-795,0,1757775613,15183.541978279995,156.5561720400001,50730.97471776 2025-09-13,15:00:15.000,256,11018314,-795,0,1757775614,15183.54871458999,156.59141769000416,50730.988692000006 2025-09-13,15:00:16.000,256,11018324,-795,0,1757775615,15183.541978279995,156.57731942999817,50731.06555032 2025-09-13,15:00:17.000,256,11018336,-795,0,1757775616,15183.57565983,156.57731942999817,50731.016640480004 2025-09-13,15:00:18.000,256,11018321,-795,0,1757775617,15183.56892351999,156.59846682000352,50731.00965336001 2025-09-13,15:00:19.000,256,11018335,-795,0,1757775618,15183.57565983,156.63371247000032,50730.93978216001 2025-09-13,15:00:20.000,256,11018316,-795,0,1757775619,15183.602605069995,156.64076159999968,50730.94676928 2025-09-13,15:00:21.000,256,11018382,-795,0,1757775620,15183.57565983,156.69715464000183,50730.87689808 2025-09-13,15:00:22.000,256,11018305,-795,0,1757775621,15183.602605069995,156.7042037700012,50730.89785944 2025-09-13,15:00:23.000,256,11018333,-795,0,1757775622,15183.52850565999,156.75354768000398,50730.99567912 2025-09-13,15:00:24.000,256,11018349,-795,0,1757775623,15183.49482411,156.78879333000077,50730.988692000006 2025-09-13,15:00:25.000,256,11018376,-795,0,1757775624,15183.461142559994,156.84518637000292,50731.03061472001 2025-09-13,15:00:26.000,256,11018333,-795,0,1757775625,15183.461142559994,156.85223550000228,50730.93978216001 2025-09-13,15:00:27.000,256,11018337,-795,0,1757775626,15183.44766993999,156.87338289000036,50730.9537564 2025-09-13,15:00:28.000,256,11018330,-795,0,1757775627,15183.400515769994,156.88043201999972,50730.96074352001 2025-09-13,15:00:29.000,256,11018349,-795,0,1757775628,15183.413988389999,156.88748114999908,50730.93978216001 2025-09-13,15:00:30.000,256,11018321,-795,0,1757775629,15183.393779459999,156.9015794099978,50730.988692000006 2025-09-13,15:00:31.000,256,11018333,-795,0,1757775630,15183.279262189993,156.83813724000356,50730.76510416 2025-09-13,15:00:32.000,256,11018365,-795,0,1757775631,15183.265789569989,156.85928463000164,50730.76510416 2025-09-13,15:00:33.000,256,11018343,-795,0,1757775632,15183.360097909994,156.84518637000292,50730.93978216001 2025-09-13,15:00:34.000,256,11018320,-795,0,1757775633,15183.319680049994,156.87338289000036,50730.869910960006 2025-09-13,15:00:35.000,256,11018331,-795,0,1757775634,15183.319680049994,156.87338289000036,50730.86292384001 2025-09-13,15:00:36.000,256,11018356,-795,0,1757775635,15183.312943739998,156.85928463000164,50730.87689808 2025-09-13,15:00:37.000,256,11018335,-795,0,1757775636,15183.333152669999,156.85223550000228,50730.91183368001 2025-09-13,15:00:38.000,256,11018318,-795,0,1757775637,15183.319680049994,156.80994071999885,50730.87689808 2025-09-13,15:00:39.000,256,11018346,-795,0,1757775638,15183.353361599999,156.84518637000292,50730.94676928 2025-09-13,15:00:40.000,256,11018282,-795,0,1757775639,15183.373570529999,156.87338289000036,50730.93978216001 2025-09-13,15:00:41.000,256,11018333,-795,0,1757775640,15183.326416359989,156.83813724000356,50730.71619432 2025-09-13,15:00:42.000,256,11018341,-795,0,1757775641,15183.339888979994,156.8310881100042,50730.9537564 2025-09-13,15:00:43.000,256,11018342,-795,0,1757775642,15183.333152669999,156.84518637000292,50730.918820800005 2025-09-13,15:00:44.000,256,11018331,-795,0,1757775643,15183.333152669999,156.89453027999843,50730.89785944 2025-09-13,15:00:45.000,256,11018331,-795,0,1757775644,15183.326416359989,156.85223550000228,50730.89087232001 2025-09-13,15:00:46.000,256,11018309,-795,0,1757775645,15183.292734809998,156.88748114999908,50730.918820800005 2025-09-13,15:00:47.000,256,11018317,-795,0,1757775646,15183.245580639988,156.90862854000443,50730.86292384001 2025-09-13,15:00:48.000,256,11018327,-795,0,1757775647,15183.238844329993,156.88748114999908,50730.869910960006 2025-09-13,15:00:49.000,256,11018376,-795,0,1757775648,15183.252316949998,156.9156776700038,50730.93279504 2025-09-13,15:00:50.000,256,11018310,-795,0,1757775649,15183.225371709988,156.92272680000315,50730.92580792 2025-09-13,15:00:51.000,256,11018313,-795,0,1757775650,15183.158008609993,156.93682506000187,50730.800039760004 2025-09-13,15:00:52.000,256,11018303,-795,0,1757775651,15183.232108019998,156.94387419000122,50730.91183368001 2025-09-13,15:00:53.000,256,11018321,-795,0,1757775652,15183.285998499989,156.98616897000466,50730.988692000006 2025-09-13,15:00:54.000,256,11018241,-795,0,1757775653,15183.279262189993,157.00731636000273,50730.99567912 2025-09-13,15:00:55.000,256,11018355,-795,0,1757775654,15183.312943739998,157.03551288000017,50731.0236276 2025-09-13,15:00:56.000,256,11018326,-795,0,1757775655,15183.319680049994,157.03551288000017,50731.05157608 2025-09-13,15:00:57.000,256,11018318,-795,0,1757775656,15183.312943739998,157.0496111399989,50731.03061472001 2025-09-13,15:00:58.000,256,11018340,-795,0,1757775657,15183.326416359989,157.05666026999825,50731.03061472001 2025-09-13,15:00:59.000,256,11018311,-795,0,1757775658,15183.326416359989,157.0778076600036,50731.0236276 2025-09-13,15:01:00.000,256,11018285,-795,0,1757775659,15183.326416359989,157.08485679000296,50730.967730640004 2025-09-13,15:01:01.000,256,11018325,-795,0,1757775660,15183.259053259993,157.09190592000232,50730.79305264001 2025-09-13,15:01:02.000,256,11018256,-795,0,1757775661,15183.292734809998,157.15534809000383,50730.92580792 2025-09-13,15:01:03.000,256,11018329,-795,0,1757775662,15183.326416359989,157.21879025999806,50730.90484656 2025-09-13,15:01:04.000,256,11018311,-795,0,1757775663,15183.360097909994,157.19059374000062,50730.97471776 2025-09-13,15:01:05.000,256,11018226,-795,0,1757775664,15183.353361599999,157.2399376500034,50730.89785944 2025-09-13,15:01:06.000,256,11018325,-795,0,1757775665,15183.339888979994,157.26813417000085,50730.90484656 2025-09-13,15:01:07.000,256,11018337,-795,0,1757775666,15183.333152669999,157.29633068999829,50730.86292384001 2025-09-13,15:01:08.000,256,11018371,-795,0,1757775667,15183.312943739998,157.31042895000428,50730.93978216001 2025-09-13,15:01:09.000,256,11018297,-795,0,1757775668,15183.333152669999,157.33862547000172,50730.967730640004 2025-09-13,15:01:10.000,256,11018351,-795,0,1757775669,15183.333152669999,157.38092024999787,50731.0236276 2025-09-13,15:01:11.000,256,11018351,-795,0,1757775670,15183.245580639988,157.36682198999915,50730.81401400001 2025-09-13,15:01:12.000,256,11018313,-795,0,1757775671,15183.306207429989,157.38092024999787,50730.967730640004 2025-09-13,15:01:13.000,256,11018314,-795,0,1757775672,15183.299471119994,157.40206764000322,50730.97471776 2025-09-13,15:01:14.000,256,11018338,-795,0,1757775673,15183.292734809998,157.38092024999787,50730.98170488001 2025-09-13,15:01:15.000,256,11018360,-795,0,1757775674,15183.299471119994,157.40206764000322,50730.93978216001 2025-09-13,15:01:16.000,256,11018304,-795,0,1757775675,15183.245580639988,157.3879693800045,50730.89087232001 2025-09-13,15:01:17.000,256,11018309,-795,0,1757775676,15183.285998499989,157.41616590000194,50730.91183368001 2025-09-13,15:01:18.000,256,11018294,-795,0,1757775677,15183.346625289989,157.39501851000387,50730.94676928 2025-09-13,15:01:19.000,256,11018284,-795,0,1757775678,15183.333152669999,157.44436241999938,50730.89785944 2025-09-13,15:01:20.000,256,11018309,-795,0,1757775679,15183.339888979994,157.45141154999874,50730.94676928 2025-09-13,15:01:21.000,256,11018344,-795,0,1757775680,15183.326416359989,157.44436241999938,50730.75811704 2025-09-13,15:01:22.000,256,11018328,-795,0,1757775681,15183.40725207999,157.45141154999874,50730.85593672 2025-09-13,15:01:23.000,256,11018368,-795,0,1757775682,15183.46787886999,157.4866572000028,50730.93978216001 2025-09-13,15:01:24.000,256,11018325,-795,0,1757775683,15183.521769349994,157.47960807000345,50730.9537564 2025-09-13,15:01:25.000,256,11018320,-795,0,1757775684,15183.51503304,157.4725589400041,50730.91183368001 2025-09-13,15:01:26.000,256,11018370,-795,0,1757775685,15183.57565983,157.47960807000345,50730.91183368001 2025-09-13,15:01:27.000,256,11018340,-795,0,1757775686,15183.54871458999,157.51485372000025,50730.86292384001 2025-09-13,15:01:28.000,256,11018326,-795,0,1757775687,15183.58913244999,157.50075546000153,50730.86292384001 2025-09-13,15:01:29.000,256,11018292,-795,0,1757775688,15183.582396139995,157.4866572000028,50730.90484656 2025-09-13,15:01:30.000,256,11018359,-795,0,1757775689,15183.5554509,157.4866572000028,50730.848949600004 2025-09-13,15:01:31.000,256,11018350,-795,0,1757775690,15183.541978279995,157.53600110999832,50730.751129920005 2025-09-13,15:01:32.000,256,11018315,-795,0,1757775691,15183.582396139995,157.52895197999896,50730.93978216001 2025-09-13,15:01:33.000,256,11018332,-795,0,1757775692,15183.5554509,157.54305023999768,50730.8838852 2025-09-13,15:01:34.000,256,11018315,-795,0,1757775693,15183.5554509,157.54305023999768,50730.967730640004 2025-09-13,15:01:35.000,256,11018307,-795,0,1757775694,15183.541978279995,157.5853450200011,50730.91183368001 2025-09-13,15:01:36.000,256,11018329,-795,0,1757775695,15183.541978279995,157.5853450200011,50731.00965336001 2025-09-13,15:01:37.000,256,11018322,-795,0,1757775696,15183.521769349994,157.6064924099992,50730.93279504 2025-09-13,15:01:38.000,256,11018311,-795,0,1757775697,15183.53524197,157.54305023999768,50730.93978216001 2025-09-13,15:01:39.000,256,11018276,-795,0,1757775698,15183.53524197,157.5712467600024,50730.92580792 2025-09-13,15:01:40.000,256,11018318,-795,0,1757775699,15183.52850565999,157.54305023999768,50730.93978216001 2025-09-13,15:01:41.000,256,11018372,-795,0,1757775700,15183.400515769994,157.55714850000368,50730.583439040005 2025-09-13,15:01:42.000,256,11018356,-795,0,1757775701,15183.50829672999,157.55714850000368,50730.89087232001 2025-09-13,15:01:43.000,256,11018349,-795,0,1757775702,15183.501560419994,157.47960807000345,50730.87689808 2025-09-13,15:01:44.000,256,11018326,-795,0,1757775703,15183.59586876,157.50075546000153,50730.869910960006 2025-09-13,15:01:45.000,256,11018334,-795,0,1757775704,15183.60934137999,157.47960807000345,50730.8838852 2025-09-13,15:01:46.000,256,11018295,-795,0,1757775705,15183.62955030999,157.49370633000217,50730.89785944 2025-09-13,15:01:47.000,256,11018324,-795,0,1757775706,15183.66996816999,157.4866572000028,50730.90484656 2025-09-13,15:01:48.000,256,11018344,-795,0,1757775707,15183.69691341,157.4584606799981,50730.91183368001 2025-09-13,15:01:49.000,256,11018308,-795,0,1757775708,15183.69017709999,157.4866572000028,50730.89785944 2025-09-13,15:01:50.000,256,11018284,-795,0,1757775709,15183.69017709999,157.4866572000028,50730.90484656 2025-09-13,15:01:51.000,256,11018308,-795,0,1757775710,15183.62955030999,157.46550981000473,50730.639336 2025-09-13,15:01:52.000,256,11018315,-795,0,1757775711,15183.73733127,157.45141154999874,50730.9537564 2025-09-13,15:01:53.000,256,11018315,-795,0,1757775712,15183.75080388999,157.47960807000345,50730.90484656 2025-09-13,15:01:54.000,256,11018301,-795,0,1757775713,15183.73733127,157.5078045900009,50730.93279504 2025-09-13,15:01:55.000,256,11018301,-795,0,1757775714,15183.73059495999,157.49370633000217,50730.90484656 2025-09-13,15:01:56.000,256,11018319,-755,0,1757775715,15183.71038602999,157.51485372000025,50730.94676928 2025-09-13,15:01:57.000,256,11018334,-795,0,1757775716,15183.66996816999,157.51485372000025,50730.91183368001 2025-09-13,15:01:58.000,256,11018289,-795,0,1757775717,15183.69691341,157.52895197999896,50730.90484656 2025-09-13,15:01:59.000,256,11018341,-795,0,1757775718,15183.643022929995,157.4866572000028,50730.93978216001 2025-09-13,15:02:00.000,256,11018320,-795,0,1757775719,15183.69691341,157.5078045900009,50730.96074352001 2025-09-13,15:02:01.000,256,11018303,-795,0,1757775720,15183.663231859995,157.51485372000025,50730.87689808 2025-09-13,15:02:02.000,256,11018316,-795,0,1757775721,15183.66996816999,157.4866572000028,50730.89087232001 2025-09-13,15:02:03.000,256,11018317,-795,0,1757775722,15183.703649719995,157.51485372000025,50730.94676928 2025-09-13,15:02:04.000,256,11018307,-795,0,1757775723,15183.71038602999,157.50075546000153,50730.967730640004 2025-09-13,15:02:05.000,256,11018318,-795,0,1757775724,15183.73733127,157.4725589400041,50730.967730640004 2025-09-13,15:02:06.000,256,11018302,-795,0,1757775725,15183.744067579995,157.49370633000217,50730.96074352001 2025-09-13,15:02:07.000,256,11018329,-795,0,1757775726,15183.73733127,157.47960807000345,50730.93978216001 2025-09-13,15:02:08.000,256,11018362,-795,0,1757775727,15183.784485439995,157.44436241999938,50731.05856320001 2025-09-13,15:02:09.000,256,11018325,-795,0,1757775728,15183.77774913,157.45141154999874,50731.0236276 2025-09-13,15:02:10.000,256,11018328,-795,0,1757775729,15183.77101281999,157.40911677000258,50731.00965336001 2025-09-13,15:02:11.000,256,11018351,-795,0,1757775730,15183.79122174999,157.43731329000002,50730.90484656 2025-09-13,15:02:12.000,256,11018346,-795,0,1757775731,15183.81143067999,157.38092024999787,50730.91183368001 2025-09-13,15:02:13.000,256,11018331,-795,0,1757775732,15183.872057469991,157.3597728599998,50731.037601840006 2025-09-13,15:02:14.000,256,11018312,-795,0,1757775733,15183.87879378,157.41616590000194,50730.97471776 2025-09-13,15:02:15.000,256,11018311,-795,0,1757775734,15183.912475329991,157.44436241999938,50730.97471776 2025-09-13,15:02:16.000,256,11018329,-795,0,1757775735,15183.91921164,157.45141154999874,50731.07253744 2025-09-13,15:02:17.000,256,11018304,-795,0,1757775736,15183.986574739996,157.46550981000473,50731.07952456001 2025-09-13,15:02:18.000,256,11018335,-795,0,1757775737,15184.026992599996,157.47960807000345,50731.016640480004 2025-09-13,15:02:19.000,256,11018303,-795,0,1757775738,15184.000047360001,157.49370633000217,50730.98170488001 2025-09-13,15:02:20.000,256,11018308,-795,0,1757775739,15184.013519979992,157.50075546000153,50731.03061472001 2025-09-13,15:02:21.000,256,11018357,-795,0,1757775740,15183.91921164,157.4725589400041,50730.76510416 2025-09-13,15:02:22.000,256,11018312,-795,0,1757775741,15183.986574739996,157.54305023999768,50731.016640480004 2025-09-13,15:02:23.000,256,11018359,-795,0,1757775742,15184.026992599996,157.56419763000304,50731.037601840006 2025-09-13,15:02:24.000,256,11018287,-795,0,1757775743,15184.006783669996,157.6064924099992,50731.00266624 2025-09-13,15:02:25.000,256,11018308,-795,0,1757775744,15184.000047360001,157.6699345800007,50731.05856320001 2025-09-13,15:02:26.000,256,11018336,-795,0,1757775745,15183.986574739996,157.61354153999855,50731.0236276 2025-09-13,15:02:27.000,256,11018297,-795,0,1757775746,15183.966365809996,157.66288545000134,50730.9537564 2025-09-13,15:02:28.000,256,11018338,-795,0,1757775747,15183.993311049991,157.64173806000326,50730.99567912 2025-09-13,15:02:29.000,256,11018293,-795,0,1757775748,15183.973102119991,157.64878719000262,50731.06555032 2025-09-13,15:02:30.000,256,11018256,-795,0,1757775749,15183.932684259991,157.62763980000454,50731.037601840006 2025-09-13,15:02:31.000,256,11018317,-795,0,1757775750,15183.83837592,157.59944327999983,50730.83497536 2025-09-13,15:02:32.000,256,11018282,-795,0,1757775751,15183.85184853999,157.59239415000047,50730.94676928 2025-09-13,15:02:33.000,256,11018302,-795,0,1757775752,15183.925947949996,157.5712467600024,50731.05157608 2025-09-13,15:02:34.000,256,11018273,-795,0,1757775753,15183.912475329991,157.59944327999983,50731.06555032 2025-09-13,15:02:35.000,256,11018330,-795,0,1757775754,15183.912475329991,157.61354153999855,50731.0236276 2025-09-13,15:02:36.000,256,11018338,-795,0,1757775755,15183.966365809996,157.6346889300039,50731.05157608 2025-09-13,15:02:37.000,256,11018354,-795,0,1757775756,15183.939420570001,157.64173806000326,50731.086511680005 2025-09-13,15:02:38.000,256,11018345,-795,0,1757775757,15183.973102119991,157.64878719000262,50731.0934988 2025-09-13,15:02:39.000,256,11018266,-795,0,1757775758,15183.979838430001,157.64173806000326,50731.07952456001 2025-09-13,15:02:40.000,256,11018296,-795,0,1757775759,15184.040465220001,157.71222936000413,50731.07253744 2025-09-13,15:02:41.000,256,11018319,-795,0,1757775760,15183.973102119991,157.72632762000285,50730.82798824 2025-09-13,15:02:42.000,256,11018304,-795,0,1757775761,15184.053937839992,157.77567152999836,50731.03061472001 2025-09-13,15:02:43.000,256,11018296,-795,0,1757775762,15184.094355699992,157.78272065999772,50731.07253744 2025-09-13,15:02:44.000,256,11018282,-795,0,1757775763,15184.067410459997,157.8532119599986,50731.11446016 2025-09-13,15:02:45.000,256,11018328,-795,0,1757775764,15184.087619389997,157.86026108999795,50731.0934988 2025-09-13,15:02:46.000,256,11018294,-795,0,1757775765,15184.080883080002,157.84616282999923,50731.05157608 2025-09-13,15:02:47.000,256,11018311,-795,0,1757775766,15184.087619389997,157.84616282999923,50731.07253744 2025-09-13,15:02:48.000,256,11018344,-795,0,1757775767,15184.101092010002,157.84616282999923,50731.10048592 2025-09-13,15:02:49.000,256,11018376,-795,0,1757775768,15184.107828319997,157.81091718000243,50731.16337 2025-09-13,15:02:50.000,256,11018330,-795,0,1757775769,15184.154982489992,157.8532119599986,50731.12843440001 2025-09-13,15:02:51.000,256,11018333,-795,0,1757775770,15184.020256290001,157.84616282999923,50730.918820800005 2025-09-13,15:02:52.000,256,11018342,-795,0,1757775771,15184.067410459997,157.84616282999923,50730.89087232001 2025-09-13,15:02:53.000,256,11018290,-795,0,1757775772,15184.114564629992,157.86026108999795,50731.06555032 2025-09-13,15:02:54.000,256,11018296,-795,0,1757775773,15184.128037249997,157.81091718000243,50731.04458896 2025-09-13,15:02:55.000,256,11018323,-795,0,1757775774,15184.101092010002,157.79681892000372,50731.037601840006 2025-09-13,15:02:56.000,256,11018323,-795,0,1757775775,15184.094355699992,157.82501544000115,50731.05856320001 2025-09-13,15:02:57.000,256,11018336,-795,0,1757775776,15184.107828319997,157.79681892000372,50731.037601840006 2025-09-13,15:02:58.000,256,11018344,-795,0,1757775777,15184.114564629992,157.82501544000115,50731.135421520004 2025-09-13,15:02:59.000,256,11018331,-795,0,1757775778,15184.067410459997,157.79681892000372,50731.086511680005 2025-09-13,15:03:00.000,256,11018342,-795,0,1757775779,15184.094355699992,157.8179663100018,50731.11446016 2025-09-13,15:03:01.000,256,11018296,-795,0,1757775780,15183.973102119991,157.81091718000243,50730.80702688 2025-09-13,15:03:02.000,256,11018332,-795,0,1757775781,15184.053937839992,157.83911369999987,50731.07952456001 2025-09-13,15:03:03.000,256,11018351,-795,0,1757775782,15184.020256290001,157.82501544000115,50731.21227984 2025-09-13,15:03:04.000,256,11018270,-795,0,1757775783,15184.033728909992,157.8320645700005,50731.22625408001 2025-09-13,15:03:05.000,256,11018283,-795,0,1757775784,15184.053937839992,157.8532119599986,50731.21926696 2025-09-13,15:03:06.000,256,11018340,-795,0,1757775785,15184.074146769992,157.84616282999923,50731.21926696 2025-09-13,15:03:07.000,256,11018343,-795,0,1757775786,15184.101092010002,157.8179663100018,50731.17035712 2025-09-13,15:03:08.000,256,11018312,-795,0,1757775787,15184.175191419992,157.84616282999923,50731.21227984 2025-09-13,15:03:09.000,256,11018288,-795,0,1757775788,15184.175191419992,157.8320645700005,50731.24721544001 2025-09-13,15:03:10.000,256,11018334,-795,0,1757775789,15184.161718800002,157.80386805000308,50731.26118968 2025-09-13,15:03:11.000,256,11018295,-795,0,1757775790,15184.094355699992,157.74042588000157,50731.0236276 2025-09-13,15:03:12.000,256,11018327,-795,0,1757775791,15184.154982489992,157.7333767500022,50731.10048592 2025-09-13,15:03:13.000,256,11018341,-795,0,1757775792,15184.249290829997,157.74747501000093,50731.22625408001 2025-09-13,15:03:14.000,256,11018318,-795,0,1757775793,15184.249290829997,157.71222936000413,50731.16337 2025-09-13,15:03:15.000,256,11018297,-795,0,1757775794,15184.269499759997,157.69813109999814,50731.21227984 2025-09-13,15:03:16.000,256,11018321,-795,0,1757775795,15184.296444999993,157.67698371000006,50731.12843440001 2025-09-13,15:03:17.000,256,11018313,-795,0,1757775796,15184.309917619998,157.6699345800007,50731.086511680005 2025-09-13,15:03:18.000,256,11018370,-795,0,1757775797,15184.296444999993,157.64173806000326,50731.05856320001 2025-09-13,15:03:19.000,256,11018327,-795,0,1757775798,15184.289708689997,157.57829589000175,50731.086511680005 2025-09-13,15:03:20.000,256,11018314,-795,0,1757775799,15184.296444999993,157.59239415000047,50731.05157608 2025-09-13,15:03:21.000,256,11018301,-795,0,1757775800,15184.269499759997,157.59239415000047,50730.967730640004 2025-09-13,15:03:22.000,256,11018297,-795,0,1757775801,15184.330126549998,157.57829589000175,50731.05856320001 2025-09-13,15:03:23.000,256,11018318,-795,0,1757775802,15184.323390240002,157.5853450200011,50731.037601840006 2025-09-13,15:03:24.000,256,11018328,-795,0,1757775803,15184.323390240002,157.54305023999768,50731.05856320001 2025-09-13,15:03:25.000,256,11018188,-795,0,1757775804,15184.343599169988,157.5712467600024,50731.05157608 2025-09-13,15:03:26.000,256,11018332,-795,0,1757775805,15184.357071789993,157.5712467600024,50731.04458896 2025-09-13,15:03:27.000,256,11018326,-795,0,1757775806,15184.309917619998,157.54305023999768,50731.05856320001 2025-09-13,15:03:28.000,256,11018308,-795,0,1757775807,15184.350335479998,157.55714850000368,50731.07253744 2025-09-13,15:03:29.000,256,11018315,-795,0,1757775808,15184.330126549998,157.56419763000304,50731.12843440001 2025-09-13,15:03:30.000,256,11018286,-795,0,1757775809,15184.323390240002,157.53600110999832,50731.135421520004 2025-09-13,15:03:31.000,256,11018343,-795,0,1757775810,15184.235818209992,157.55009937000432,50730.81401400001 2025-09-13,15:03:32.000,256,11018240,-795,0,1757775811,15184.262763450002,157.55009937000432,50730.86292384001 2025-09-13,15:03:33.000,256,11018282,-795,0,1757775812,15184.303181310002,157.52895197999896,50731.05856320001 2025-09-13,15:03:34.000,256,11018277,-795,0,1757775813,15184.289708689997,157.51485372000025,50731.12144728 2025-09-13,15:03:35.000,256,11018286,-795,0,1757775814,15184.262763450002,157.51485372000025,50731.04458896 2025-09-13,15:03:36.000,256,11018323,-795,0,1757775815,15184.316653929993,157.5078045900009,50731.04458896 2025-09-13,15:03:37.000,256,11018281,-795,0,1757775816,15184.323390240002,157.47960807000345,50731.10747304001 2025-09-13,15:03:38.000,256,11018284,-795,0,1757775817,15184.343599169988,157.4584606799981,50731.05856320001 2025-09-13,15:03:39.000,256,11018299,-795,0,1757775818,15184.377280719993,157.4232150300013,50731.07952456001 2025-09-13,15:03:40.000,256,11018292,-795,0,1757775819,15184.384017029988,157.3738711199985,50731.14240864 2025-09-13,15:03:41.000,256,11018311,-795,0,1757775820,15184.323390240002,157.31747808000364,50730.967730640004 2025-09-13,15:03:42.000,256,11018315,-795,0,1757775821,15184.444643819988,157.28928155999893,50731.11446016 2025-09-13,15:03:43.000,256,11018268,-795,0,1757775822,15184.512006919998,157.26813417000085,50731.19131848 2025-09-13,15:03:44.000,256,11018344,-795,0,1757775823,15184.525479539989,157.2399376500034,50731.17734424001 2025-09-13,15:03:45.000,256,11018280,-795,0,1757775824,15184.552424779999,157.2117411299987,50731.19131848 2025-09-13,15:03:46.000,256,11018299,-795,0,1757775825,15184.572633709999,157.19764286999998,50731.10048592 2025-09-13,15:03:47.000,256,11018299,-795,0,1757775826,15184.552424779999,157.19059374000062,50731.07952456001 2025-09-13,15:03:48.000,256,11018274,-795,0,1757775827,15184.572633709999,157.18354461000126,50731.135421520004 2025-09-13,15:03:49.000,256,11018260,-795,0,1757775828,15184.586106329989,157.19059374000062,50731.205292720006 2025-09-13,15:03:50.000,256,11018287,-795,0,1757775829,15184.572633709999,157.14829896000447,50731.19131848 2025-09-13,15:03:51.000,256,11018298,-795,0,1757775830,15184.471589059998,157.19059374000062,50730.90484656 2025-09-13,15:03:52.000,256,11018265,-795,0,1757775831,15184.505270609989,157.19764286999998,50731.12144728 2025-09-13,15:03:53.000,256,11018310,-795,0,1757775832,15184.532215849998,157.18354461000126,50731.11446016 2025-09-13,15:03:54.000,256,11018293,-795,0,1757775833,15184.471589059998,157.2258393900047,50731.24022832 2025-09-13,15:03:55.000,256,11018277,-795,0,1757775834,15184.451380129998,157.23288852000405,50731.19131848 2025-09-13,15:03:56.000,256,11018272,-795,0,1757775835,15184.424434889988,157.2610850400015,50731.19830560001 2025-09-13,15:03:57.000,256,11018248,-795,0,1757775836,15184.417698579993,157.28223242999957,50731.17734424001 2025-09-13,15:03:58.000,256,11018279,-795,0,1757775837,15184.350335479998,157.28223242999957,50731.17035712 2025-09-13,15:03:59.000,256,11018313,-795,0,1757775838,15184.303181310002,157.31042895000428,50731.184331360004 2025-09-13,15:04:00.000,256,11018312,-795,0,1757775839,15184.289708689997,157.31042895000428,50731.17734424001 2025-09-13,15:04:01.000,256,11018294,-795,0,1757775840,15184.215609279992,157.2258393900047,50730.988692000006 2025-09-13,15:04:02.000,256,11018262,-795,0,1757775841,15184.256027139993,157.24698678000277,50731.07952456001 2025-09-13,15:04:03.000,256,11018279,-795,0,1757775842,15184.276236069993,157.2610850400015,50731.21227984 2025-09-13,15:04:04.000,256,11018279,-795,0,1757775843,15184.262763450002,157.2399376500034,50731.17734424001 2025-09-13,15:04:05.000,256,11018295,-795,0,1757775844,15184.256027139993,157.25403591000213,50731.17734424001 2025-09-13,15:04:06.000,256,11018358,-795,0,1757775845,15184.215609279992,157.2258393900047,50731.14240864 2025-09-13,15:04:07.000,256,11018314,-795,0,1757775846,15184.222345590002,157.25403591000213,50731.184331360004 2025-09-13,15:04:08.000,256,11018289,-795,0,1757775847,15184.303181310002,157.2117411299987,50731.17035712 2025-09-13,15:04:09.000,256,11018290,-715,0,1757775848,15184.303181310002,157.24698678000277,50731.16337 2025-09-13,15:04:10.000,256,11018290,-795,0,1757775849,15184.242554520002,157.2258393900047,50731.14240864 2025-09-13,15:04:11.000,256,11018315,-795,0,1757775850,15184.087619389997,157.19764286999998,50730.91183368001 2025-09-13,15:04:12.000,256,11018319,-795,0,1757775851,15184.181927730002,157.2258393900047,50731.07253744 2025-09-13,15:04:13.000,256,11018307,-795,0,1757775852,15184.229081899997,157.24698678000277,50731.10048592 2025-09-13,15:04:14.000,256,11018301,-795,0,1757775853,15184.249290829997,157.28928155999893,50731.14939576001 2025-09-13,15:04:15.000,256,11018352,-795,0,1757775854,15184.235818209992,157.28928155999893,50731.05157608 2025-09-13,15:04:16.000,256,11018301,-795,0,1757775855,15184.276236069993,157.34567460000108,50731.0934988 2025-09-13,15:04:17.000,256,11018297,-795,0,1757775856,15184.249290829997,157.31747808000364,50731.05856320001 2025-09-13,15:04:18.000,256,11018326,-795,0,1757775857,15184.222345590002,157.36682198999915,50731.135421520004 2025-09-13,15:04:19.000,256,11018301,-795,0,1757775858,15184.262763450002,157.34567460000108,50731.14939576001 2025-09-13,15:04:20.000,256,11018322,-795,0,1757775859,15184.276236069993,157.34567460000108,50731.19131848 2025-09-13,15:04:21.000,256,11018280,-795,0,1757775860,15184.161718800002,157.31042895000428,50730.87689808 2025-09-13,15:04:22.000,256,11018308,-795,0,1757775861,15184.262763450002,157.28928155999893,50731.07253744 2025-09-13,15:04:23.000,256,11018299,-795,0,1757775862,15184.256027139993,157.25403591000213,50731.17734424001 2025-09-13,15:04:24.000,256,11018292,-795,0,1757775863,15184.242554520002,157.26813417000085,50731.21926696 2025-09-13,15:04:25.000,256,11018304,-795,0,1757775864,15184.222345590002,157.24698678000277,50731.19131848 2025-09-13,15:04:26.000,256,11018343,-795,0,1757775865,15184.235818209992,157.21879025999806,50731.17035712 2025-09-13,15:04:27.000,256,11018292,-795,0,1757775866,15184.222345590002,157.21879025999806,50731.17734424001 2025-09-13,15:04:28.000,256,11018327,-795,0,1757775867,15184.202136660002,157.19764286999998,50731.12843440001 2025-09-13,15:04:29.000,256,11018299,-795,0,1757775868,15184.235818209992,157.14829896000447,50731.10747304001 2025-09-13,15:04:30.000,256,11018329,-795,0,1757775869,15184.249290829997,157.09190592000232,50731.14240864 2025-09-13,15:04:31.000,256,11018312,-795,0,1757775870,15184.168455109997,157.0778076600036,50730.99567912 2025-09-13,15:04:32.000,256,11018341,-795,0,1757775871,15184.222345590002,157.04256200999953,50731.11446016 2025-09-13,15:04:33.000,256,11018283,-795,0,1757775872,15184.242554520002,157.03551288000017,50731.205292720006 2025-09-13,15:04:34.000,256,11018289,-795,0,1757775873,15184.289708689997,157.0284637500008,50731.17734424001 2025-09-13,15:04:35.000,256,11018311,-795,0,1757775874,15184.282972380002,157.03551288000017,50731.17035712 2025-09-13,15:04:36.000,256,11018246,-795,0,1757775875,15184.303181310002,156.97911983999802,50731.24721544001 2025-09-13,15:04:37.000,256,11018312,-795,0,1757775876,15184.316653929993,156.9650215799993,50731.2681768 2025-09-13,15:04:38.000,256,11018334,-795,0,1757775877,15184.296444999993,156.94387419000122,50731.254202560005 2025-09-13,15:04:39.000,256,11018287,-795,0,1757775878,15184.282972380002,156.93682506000187,50731.26118968 2025-09-13,15:04:40.000,256,11018333,-795,0,1757775879,15184.343599169988,156.88748114999908,50731.2681768 2025-09-13,15:04:41.000,256,11018309,-795,0,1757775880,15184.282972380002,156.88043201999972,50731.07952456001 2025-09-13,15:04:42.000,256,11018329,-795,0,1757775881,15184.323390240002,156.88043201999972,50731.156382880006 2025-09-13,15:04:43.000,256,11018314,-795,0,1757775882,15184.343599169988,156.87338289000036,50731.184331360004 2025-09-13,15:04:44.000,256,11018330,-795,0,1757775883,15184.330126549998,156.88748114999908,50731.184331360004 2025-09-13,15:04:45.000,256,11018296,-795,0,1757775884,15184.309917619998,156.85223550000228,50731.16337 2025-09-13,15:04:46.000,256,11018296,-795,0,1757775885,15184.276236069993,156.88748114999908,50731.14240864 2025-09-13,15:04:47.000,256,11018278,-795,0,1757775886,15184.229081899997,156.9015794099978,50731.12144728 2025-09-13,15:04:48.000,256,11018273,-795,0,1757775887,15184.330126549998,156.87338289000036,50731.205292720006 2025-09-13,15:04:49.000,256,11018289,-795,0,1757775888,15184.303181310002,156.88748114999908,50731.16337 2025-09-13,15:04:50.000,256,11018309,-795,0,1757775889,15184.235818209992,156.87338289000036,50731.19830560001 2025-09-13,15:04:51.000,256,11018274,-795,0,1757775890,15184.060674150001,156.88748114999908,50730.96074352001 2025-09-13,15:04:52.000,256,11018280,-795,0,1757775891,15184.148246179997,156.84518637000292,50731.205292720006 2025-09-13,15:04:53.000,256,11018301,-795,0,1757775892,15184.141509870002,156.85223550000228,50731.2681768 2025-09-13,15:04:54.000,256,11018264,-795,0,1757775893,15184.121300940002,156.8310881100042,50731.27516392001 2025-09-13,15:04:55.000,256,11018316,-795,0,1757775894,15184.080883080002,156.79584246000013,50731.26118968 2025-09-13,15:04:56.000,256,11018310,-795,0,1757775895,15184.080883080002,156.76059681000334,50731.31708664001 2025-09-13,15:04:57.000,256,11018303,-795,0,1757775896,15184.060674150001,156.72535115999926,50731.2681768 2025-09-13,15:04:58.000,256,11018286,-795,0,1757775897,15184.033728909992,156.69010551000247,50731.2332412 2025-09-13,15:04:59.000,256,11018278,-795,0,1757775898,15184.101092010002,156.66190898999776,50731.2332412 2025-09-13,15:05:00.000,256,11018299,-795,0,1757775899,15184.094355699992,156.62666334000096,50731.303112400004 2025-09-13,15:05:01.000,256,11018247,-795,0,1757775900,15184.047201529997,156.5702702999988,50731.00965336001 2025-09-13,15:05:02.000,256,11018309,-795,0,1757775901,15184.101092010002,156.54912291000073,50731.254202560005 2025-09-13,15:05:03.000,256,11018320,-795,0,1757775902,15184.215609279992,156.54912291000073,50731.352022240004 2025-09-13,15:05:04.000,256,11018283,-795,0,1757775903,15184.276236069993,156.50682813000458,50731.34503512001 2025-09-13,15:05:05.000,256,11018283,-795,0,1757775904,15184.289708689997,156.49977899999794,50731.338048 2025-09-13,15:05:06.000,256,11018325,-795,0,1757775905,15184.309917619998,156.4574842200018,50731.303112400004 2025-09-13,15:05:07.000,256,11018335,-795,0,1757775906,15184.289708689997,156.408140309999,50731.26118968 2025-09-13,15:05:08.000,256,11018296,-795,0,1757775907,15184.370544409998,156.45043509000243,50731.24721544001 2025-09-13,15:05:09.000,256,11018264,-795,0,1757775908,15184.410962269998,156.48568073999922,50731.303112400004 2025-09-13,15:05:10.000,256,11018295,-795,0,1757775909,15184.444643819988,156.4363368300037,50731.31708664001 2025-09-13,15:05:11.000,256,11018276,-795,0,1757775910,15184.404225959988,156.44338596000307,50731.19830560001 2025-09-13,15:05:12.000,256,11018309,-795,0,1757775911,15184.458116439993,156.45043509000243,50731.303112400004 2025-09-13,15:05:13.000,256,11018316,-795,0,1757775912,15184.471589059998,156.46453335000115,50731.352022240004 2025-09-13,15:05:14.000,256,11018248,-795,0,1757775913,15184.451380129998,156.4363368300037,50731.31708664001 2025-09-13,15:05:15.000,256,11018328,-795,0,1757775914,15184.437907509993,156.408140309999,50731.28215104 2025-09-13,15:05:16.000,256,11018292,-795,0,1757775915,15184.424434889988,156.42223856999772,50731.29612528001 2025-09-13,15:05:17.000,256,11018289,-795,0,1757775916,15184.424434889988,156.44338596000307,50731.37997072 2025-09-13,15:05:18.000,256,11018331,-795,0,1757775917,15184.377280719993,156.42223856999772,50731.31009952 2025-09-13,15:05:19.000,256,11018281,-795,0,1757775918,15184.316653929993,156.4363368300037,50731.254202560005 2025-09-13,15:05:20.000,256,11018326,-795,0,1757775919,15184.262763450002,156.42928770000435,50731.2332412 2025-09-13,15:05:21.000,256,11018302,-795,0,1757775920,15184.181927730002,156.42223856999772,50731.06555032 2025-09-13,15:05:22.000,256,11018316,-795,0,1757775921,15184.215609279992,156.408140309999,50731.11446016 2025-09-13,15:05:23.000,256,11018328,-795,0,1757775922,15184.276236069993,156.42223856999772,50731.2332412 2025-09-13,15:05:24.000,256,11018287,-795,0,1757775923,15184.276236069993,156.44338596000307,50731.27516392001 2025-09-13,15:05:25.000,256,11018352,-795,0,1757775924,15184.242554520002,156.41518943999836,50731.31009952 2025-09-13,15:05:26.000,256,11018324,-795,0,1757775925,15184.235818209992,156.42928770000435,50731.24721544001 2025-09-13,15:05:27.000,256,11018315,-795,0,1757775926,15184.262763450002,156.42223856999772,50731.26118968 2025-09-13,15:05:28.000,256,11018333,-795,0,1757775927,15184.269499759997,156.4363368300037,50731.27516392001 2025-09-13,15:05:29.000,256,11018287,-795,0,1757775928,15184.309917619998,156.4363368300037,50731.31009952 2025-09-13,15:05:30.000,256,11018320,-795,0,1757775929,15184.336862859993,156.44338596000307,50731.31708664001 2025-09-13,15:05:31.000,256,11018343,-795,0,1757775930,15184.276236069993,156.44338596000307,50731.04458896 2025-09-13,15:05:32.000,256,11018294,-795,0,1757775931,15184.350335479998,156.44338596000307,50731.19830560001 2025-09-13,15:05:33.000,256,11018327,-795,0,1757775932,15184.444643819988,156.46453335000115,50731.28215104 2025-09-13,15:05:34.000,256,11018255,-795,0,1757775933,15184.410962269998,156.5209263900033,50731.28215104 2025-09-13,15:05:35.000,256,11018295,-795,0,1757775934,15184.384017029988,156.46453335000115,50731.24022832 2025-09-13,15:05:36.000,256,11018311,-795,0,1757775935,15184.431171199998,156.47863160999987,50731.22625408001 2025-09-13,15:05:37.000,256,11018312,-795,0,1757775936,15184.437907509993,156.48568073999922,50731.22625408001 2025-09-13,15:05:38.000,256,11018304,-795,0,1757775937,15184.437907509993,156.46453335000115,50731.19830560001 2025-09-13,15:05:39.000,256,11018275,-795,0,1757775938,15184.424434889988,156.51387726000394,50731.184331360004 2025-09-13,15:05:40.000,256,11018329,-795,0,1757775939,15184.458116439993,156.49977899999794,50731.205292720006 2025-09-13,15:05:41.000,256,11018312,-795,0,1757775940,15184.444643819988,156.53502465000201,50731.12144728 2025-09-13,15:05:42.000,256,11018304,-795,0,1757775941,15184.384017029988,156.52797552000266,50731.14939576001 2025-09-13,15:05:43.000,256,11018307,-795,0,1757775942,15184.458116439993,156.5561720400001,50731.27516392001 2025-09-13,15:05:44.000,256,11018295,-795,0,1757775943,15184.485061679989,156.54912291000073,50731.38695784 2025-09-13,15:05:45.000,256,11018321,-795,0,1757775944,15184.478325369993,156.5561720400001,50731.4079192 2025-09-13,15:05:46.000,256,11018285,-795,0,1757775945,15184.471589059998,156.54912291000073,50731.40093208 2025-09-13,15:05:47.000,256,11018327,-795,0,1757775946,15184.444643819988,156.50682813000458,50731.38695784 2025-09-13,15:05:48.000,256,11018306,-795,0,1757775947,15184.417698579993,156.47863160999987,50731.48477752001 2025-09-13,15:05:49.000,256,11018280,-795,0,1757775948,15184.451380129998,156.50682813000458,50731.37997072 2025-09-13,15:05:50.000,256,11018312,-795,0,1757775949,15184.431171199998,156.48568073999922,50731.470803280004 2025-09-13,15:05:51.000,256,11018302,-795,0,1757775950,15184.343599169988,156.42928770000435,50731.17035712 2025-09-13,15:05:52.000,256,11018308,-795,0,1757775951,15184.417698579993,156.46453335000115,50731.28913816 2025-09-13,15:05:53.000,256,11018301,-795,0,1757775952,15184.464852749988,156.47863160999987,50731.35900936 2025-09-13,15:05:54.000,256,11018312,-795,0,1757775953,15184.512006919998,156.49977899999794,50731.27516392001 2025-09-13,15:05:55.000,256,11018283,-795,0,1757775954,15184.518743229994,156.51387726000394,50731.303112400004 2025-09-13,15:05:56.000,256,11018304,-795,0,1757775955,15184.538952159994,156.4715824800005,50731.31009952 2025-09-13,15:05:57.000,256,11018285,-795,0,1757775956,15184.592842639999,156.4715824800005,50731.352022240004 2025-09-13,15:05:58.000,256,11018286,-795,0,1757775957,15184.613051569999,156.51387726000394,50731.34503512001 2025-09-13,15:05:59.000,256,11018298,-795,0,1757775958,15184.62652418999,156.54207378000137,50731.36599648001 2025-09-13,15:06:00.000,256,11018317,-795,0,1757775959,15184.68715097999,156.5561720400001,50731.39394496001 2025-09-13,15:06:01.000,256,11018295,-795,0,1757775960,15184.66694204999,156.49977899999794,50731.31708664001 2025-09-13,15:06:02.000,256,11018305,-795,0,1757775961,15184.653469429999,156.5561720400001,50731.22625408001 2025-09-13,15:06:03.000,256,11018277,-795,0,1757775962,15184.673678359999,156.56322116999945,50731.22625408001 2025-09-13,15:06:04.000,256,11018279,-795,0,1757775963,15184.680414669994,156.59141769000416,50731.31708664001 2025-09-13,15:06:05.000,256,11018304,-795,0,1757775964,15184.700623599994,156.5561720400001,50731.28913816 2025-09-13,15:06:06.000,256,11018265,-795,0,1757775965,15184.73430515,156.5702702999988,50731.338048 2025-09-13,15:06:07.000,256,11018307,-795,0,1757775966,15184.70735990999,156.5702702999988,50731.26118968 2025-09-13,15:06:08.000,256,11018323,-795,0,1757775967,15184.680414669994,156.54912291000073,50731.324073760006 2025-09-13,15:06:09.000,256,11018269,-795,0,1757775968,15184.68715097999,156.54912291000073,50731.33106088 2025-09-13,15:06:10.000,256,11018324,-795,0,1757775969,15184.70735990999,156.49272986999858,50731.31708664001 2025-09-13,15:06:11.000,256,11018298,-795,0,1757775970,15184.70735990999,156.49977899999794,50731.27516392001 2025-09-13,15:06:12.000,256,11018308,-795,0,1757775971,15184.64673311999,156.4574842200018,50731.12144728 2025-09-13,15:06:13.000,256,11018312,-795,0,1757775972,15184.761250389995,156.46453335000115,50731.40093208 2025-09-13,15:06:14.000,256,11018307,-795,0,1757775973,15184.69388729,156.47863160999987,50731.34503512001 2025-09-13,15:06:15.000,256,11018299,-795,0,1757775974,15184.68715097999,156.44338596000307,50731.31009952 2025-09-13,15:06:16.000,256,11018285,-795,0,1757775975,15184.673678359999,156.408140309999,50731.36599648001 2025-09-13,15:06:17.000,256,11018271,-795,0,1757775976,15184.68715097999,156.39404205000028,50731.38695784 2025-09-13,15:06:18.000,256,11018291,-795,0,1757775977,15184.653469429999,156.38699292000092,50731.38695784 2025-09-13,15:06:19.000,256,11018293,-795,0,1757775978,15184.69388729,156.39404205000028,50731.36599648001 2025-09-13,15:06:20.000,256,11018283,-795,0,1757775979,15184.613051569999,156.41518943999836,50731.36599648001 2025-09-13,15:06:21.000,256,11018282,-795,0,1757775980,15184.599578949994,156.39404205000028,50731.31009952 2025-09-13,15:06:22.000,256,11018282,-795,0,1757775981,15184.606315259989,156.408140309999,50731.31708664001 2025-09-13,15:06:23.000,256,11018328,-795,0,1757775982,15184.579370019994,156.40109117999964,50731.27516392001 2025-09-13,15:06:24.000,256,11018320,-795,0,1757775983,15184.64673311999,156.4363368300037,50731.352022240004 2025-09-13,15:06:25.000,256,11018286,-795,0,1757775984,15184.700623599994,156.42223856999772,50731.33106088 2025-09-13,15:06:26.000,256,11018319,-795,0,1757775985,15184.700623599994,156.39404205000028,50731.324073760006 2025-09-13,15:06:27.000,256,11018338,-795,0,1757775986,15184.680414669994,156.42223856999772,50731.31009952 2025-09-13,15:06:28.000,256,11018310,-795,0,1757775987,15184.69388729,156.42928770000435,50731.41490632001 2025-09-13,15:06:29.000,256,11018291,-795,0,1757775988,15184.72756883999,156.42928770000435,50731.352022240004 2025-09-13,15:06:30.000,256,11018307,-795,0,1757775989,15184.74777776999,156.47863160999987,50731.28215104 2025-09-13,15:06:31.000,256,11018333,-795,0,1757775990,15184.64673311999,156.46453335000115,50731.06555032 2025-09-13,15:06:32.000,256,11018319,-795,0,1757775991,15184.76798669999,156.49272986999858,50731.22625408001 2025-09-13,15:06:33.000,256,11018317,-795,0,1757775992,15184.81514087,156.49977899999794,50731.29612528001 2025-09-13,15:06:34.000,256,11018281,-795,0,1757775993,15184.81514087,156.50682813000458,50731.28913816 2025-09-13,15:06:35.000,256,11018330,-795,0,1757775994,15184.8353498,156.4715824800005,50731.33106088 2025-09-13,15:06:36.000,256,11018340,-795,0,1757775995,15184.842086109995,156.49977899999794,50731.372983600006 2025-09-13,15:06:37.000,256,11018298,-795,0,1757775996,15184.8353498,156.49977899999794,50731.31009952 2025-09-13,15:06:38.000,256,11018319,-795,0,1757775997,15184.8353498,156.50682813000458,50731.303112400004 2025-09-13,15:06:39.000,256,11018351,-795,0,1757775998,15184.801668249995,156.48568073999922,50731.28913816 2025-09-13,15:06:40.000,256,11018345,-795,0,1757775999,15184.82861348999,156.52797552000266,50731.40093208 2025-09-13,15:06:41.000,256,11018311,-795,0,1757776000,15184.71409622,156.54207378000137,50731.28215104 2025-09-13,15:06:42.000,256,11018299,-795,0,1757776001,15184.73430515,156.5561720400001,50731.21926696 2025-09-13,15:06:43.000,256,11018304,-795,0,1757776002,15184.76798669999,156.56322116999945,50731.37997072 2025-09-13,15:06:44.000,256,11018319,-795,0,1757776003,15184.720832529994,156.54912291000073,50731.41490632001 2025-09-13,15:06:45.000,256,11018320,-795,0,1757776004,15184.741041459994,156.5209263900033,50731.28913816 2025-09-13,15:06:46.000,256,11018306,-795,0,1757776005,15184.72756883999,156.51387726000394,50731.36599648001 2025-09-13,15:06:47.000,256,11018320,-795,0,1757776006,15184.70735990999,156.50682813000458,50731.33106088 2025-09-13,15:06:48.000,256,11018345,-795,0,1757776007,15184.69388729,156.51387726000394,50731.303112400004 2025-09-13,15:06:49.000,256,11018301,-795,0,1757776008,15184.700623599994,156.50682813000458,50731.352022240004 2025-09-13,15:06:50.000,256,11018292,-795,0,1757776009,15184.72756883999,156.48568073999922,50731.352022240004 2025-09-13,15:06:51.000,256,11018336,-795,0,1757776010,15184.66694204999,156.45043509000243,50731.21227984 2025-09-13,15:06:52.000,256,11018311,-795,0,1757776011,15184.71409622,156.42928770000435,50731.19830560001 2025-09-13,15:06:53.000,256,11018320,-795,0,1757776012,15184.8353498,156.41518943999836,50731.40093208 2025-09-13,15:06:54.000,256,11018326,-795,0,1757776013,15184.84882241999,156.40109117999964,50731.41490632001 2025-09-13,15:06:55.000,256,11018315,-795,0,1757776014,15184.85555873,156.35174727000413,50731.34503512001 2025-09-13,15:06:56.000,256,11018312,-795,0,1757776015,15184.88924027999,156.35174727000413,50731.352022240004 2025-09-13,15:06:57.000,256,11018319,-795,0,1757776016,15184.86903134999,156.35879640000348,50731.31009952 2025-09-13,15:06:58.000,256,11018317,-795,0,1757776017,15184.92965813999,156.33059987999877,50731.352022240004 2025-09-13,15:06:59.000,256,11018308,-795,0,1757776018,15184.97007599999,156.33059987999877,50731.324073760006 2025-09-13,15:07:00.000,256,11018355,-795,0,1757776019,15184.963339689995,156.33764900999813,50731.324073760006 2025-09-13,15:07:01.000,256,11018325,-795,0,1757776020,15184.90944920999,156.35879640000348,50731.135421520004 2025-09-13,15:07:02.000,256,11018352,-795,0,1757776021,15184.92965813999,156.35879640000348,50731.2332412 2025-09-13,15:07:03.000,256,11018344,-795,0,1757776022,15184.97007599999,156.35879640000348,50731.254202560005 2025-09-13,15:07:04.000,256,11018311,-795,0,1757776023,15184.963339689995,156.38699292000092,50731.31009952 2025-09-13,15:07:05.000,256,11018319,-795,0,1757776024,15184.94986706999,156.42223856999772,50731.27516392001 2025-09-13,15:07:06.000,256,11018334,-795,0,1757776025,15184.97007599999,156.38699292000092,50731.27516392001 2025-09-13,15:07:07.000,256,11018377,-795,0,1757776026,15184.99028492999,156.38699292000092,50731.31009952 2025-09-13,15:07:08.000,256,11018299,-795,0,1757776027,15184.99702124,156.38699292000092,50731.303112400004 2025-09-13,15:07:09.000,256,11018352,-795,0,1757776028,15184.943130759995,156.38699292000092,50731.34503512001 2025-09-13,15:07:10.000,256,11018311,-795,0,1757776029,15184.97007599999,156.35879640000348,50731.34503512001 2025-09-13,15:07:11.000,256,11018335,-795,0,1757776030,15184.922921829995,156.3235507499994,50731.19830560001 2025-09-13,15:07:12.000,256,11018299,-795,0,1757776031,15184.88924027999,156.30240336000134,50731.17734424001 2025-09-13,15:07:13.000,256,11018334,-795,0,1757776032,15184.99702124,156.3094524900007,50731.372983600006 2025-09-13,15:07:14.000,256,11018282,-795,0,1757776033,15184.983548619995,156.2248629300011,50731.39394496001 2025-09-13,15:07:15.000,256,11018343,-795,0,1757776034,15184.943130759995,156.19666641000367,50731.338048 2025-09-13,15:07:16.000,256,11018332,-795,0,1757776035,15184.95660338,156.15437163000024,50731.324073760006 2025-09-13,15:07:17.000,256,11018297,-795,0,1757776036,15184.95660338,156.14732250000088,50731.28913816 2025-09-13,15:07:18.000,256,11018325,-795,0,1757776037,15184.983548619995,156.09092945999873,50731.38695784 2025-09-13,15:07:19.000,256,11018314,-795,0,1757776038,15184.99702124,156.06978207000066,50731.352022240004 2025-09-13,15:07:20.000,256,11018320,-795,0,1757776039,15185.05091171999,156.04158555000322,50731.37997072 2025-09-13,15:07:21.000,256,11018319,-795,0,1757776040,15185.01723017,156.04158555000322,50731.156382880006 2025-09-13,15:07:22.000,256,11018321,-795,0,1757776041,15185.091329579991,155.98519251000107,50731.38695784 2025-09-13,15:07:23.000,256,11018306,-795,0,1757776042,15185.13848375,155.9781433800017,50731.33106088 2025-09-13,15:07:24.000,256,11018306,-795,0,1757776043,15185.172165299991,155.964045120003,50731.34503512001 2025-09-13,15:07:25.000,256,11018327,-795,0,1757776044,15185.165428989996,155.94994686000427,50731.352022240004 2025-09-13,15:07:26.000,256,11018336,-795,0,1757776045,15185.212583159991,155.95699599000363,50731.34503512001 2025-09-13,15:07:27.000,256,11018307,-795,0,1757776046,15185.226055779996,155.9781433800017,50731.352022240004 2025-09-13,15:07:28.000,256,11018340,-795,0,1757776047,15185.232792089992,156.00633989999915,50731.29612528001 2025-09-13,15:07:29.000,256,11018308,-795,0,1757776048,15185.259737330001,155.97109425000235,50731.34503512001 2025-09-13,15:07:30.000,256,11018344,-795,0,1757776049,15185.246264709996,155.98519251000107,50731.35900936 2025-09-13,15:07:31.000,256,11018304,-795,0,1757776050,15185.199110540001,155.964045120003,50731.06555032 2025-09-13,15:07:32.000,256,11018319,-795,0,1757776051,15185.212583159991,155.99224164000043,50731.28215104 2025-09-13,15:07:33.000,256,11018345,-795,0,1757776052,15185.259737330001,156.0274872900045,50731.27516392001 2025-09-13,15:07:34.000,256,11018322,-795,0,1757776053,15185.286682569997,155.9992907699998,50731.338048 2025-09-13,15:07:35.000,256,11018317,-795,0,1757776054,15185.232792089992,156.00633989999915,50731.29612528001 2025-09-13,15:07:36.000,256,11018311,-795,0,1757776055,15185.212583159991,155.97109425000235,50731.28913816 2025-09-13,15:07:37.000,256,11018343,-795,0,1757776056,15185.185637919996,155.94994686000427,50731.372983600006 2025-09-13,15:07:38.000,256,11018320,-795,0,1757776057,15185.185637919996,155.94289772999764,50731.35900936 2025-09-13,15:07:39.000,256,11018296,-795,0,1757776058,15185.165428989996,155.89355382000213,50731.34503512001 2025-09-13,15:07:40.000,256,11018343,-795,0,1757776059,15185.13848375,155.8512590399987,50731.41490632001 2025-09-13,15:07:41.000,256,11018324,-795,0,1757776060,15185.01723017,155.84420990999934,50731.135421520004 2025-09-13,15:07:42.000,256,11018322,-795,0,1757776061,15185.023966479996,155.79486600000382,50731.156382880006 2025-09-13,15:07:43.000,256,11018342,-795,0,1757776062,15185.071120649991,155.7525712200004,50731.26118968 2025-09-13,15:07:44.000,256,11018304,-795,0,1757776063,15185.071120649991,155.7314238300023,50731.27516392001 2025-09-13,15:07:45.000,256,11018285,-795,0,1757776064,15185.07785696,155.7173255700036,50731.26118968 2025-09-13,15:07:46.000,256,11018305,-795,0,1757776065,15185.111538509991,155.6538834000021,50731.29612528001 2025-09-13,15:07:47.000,256,11018327,-795,0,1757776066,15185.13848375,155.67503079000016,50731.24022832 2025-09-13,15:07:48.000,256,11018337,-795,0,1757776067,15185.172165299991,155.67503079000016,50731.31009952 2025-09-13,15:07:49.000,256,11018297,-795,0,1757776068,15185.178901610001,155.6538834000021,50731.303112400004 2025-09-13,15:07:50.000,256,11018346,-795,0,1757776069,15185.212583159991,155.62568688000465,50731.338048 2025-09-13,15:07:51.000,256,11018340,-795,0,1757776070,15185.158692680001,155.61863774999802,50731.16337 2025-09-13,15:07:52.000,256,11018321,-795,0,1757776071,15185.172165299991,155.63978514000337,50731.19131848 2025-09-13,15:07:53.000,256,11018340,-795,0,1757776072,15185.205846849996,155.68207991999952,50731.34503512001 2025-09-13,15:07:54.000,256,11018327,-795,0,1757776073,15185.205846849996,155.6679816600008,50731.352022240004 2025-09-13,15:07:55.000,256,11018351,-795,0,1757776074,15185.205846849996,155.64683427000273,50731.2681768 2025-09-13,15:07:56.000,256,11018346,-795,0,1757776075,15185.212583159991,155.67503079000016,50731.2681768 2025-09-13,15:07:57.000,256,11018352,-795,0,1757776076,15185.212583159991,155.67503079000016,50731.26118968 2025-09-13,15:07:58.000,256,11018347,-795,0,1757776077,15185.239528400001,155.6679816600008,50731.303112400004 2025-09-13,15:07:59.000,256,11018293,-795,0,1757776078,15185.199110540001,155.61158861999866,50731.27516392001 2025-09-13,15:08:00.000,256,11018300,-795,0,1757776079,15185.199110540001,155.59749035999994,50731.21926696 2025-09-13,15:08:01.000,256,11018280,-795,0,1757776080,15185.145220059996,155.61158861999866,50731.19131848 2025-09-13,15:08:02.000,256,11018311,-795,0,1757776081,15185.192374229991,155.57634297000186,50731.184331360004 2025-09-13,15:08:03.000,256,11018318,-795,0,1757776082,15185.293418879992,155.59044123000058,50731.24022832 2025-09-13,15:08:04.000,256,11018249,-795,0,1757776083,15185.293418879992,155.5410973199978,50731.324073760006 2025-09-13,15:08:05.000,256,11018304,-795,0,1757776084,15185.300155190002,155.52699905999907,50731.35900936 2025-09-13,15:08:06.000,256,11018300,-795,0,1757776085,15185.306891499997,155.49880254000163,50731.34503512001 2025-09-13,15:08:07.000,256,11018297,-795,0,1757776086,15185.300155190002,155.44945862999884,50731.352022240004 2025-09-13,15:08:08.000,256,11018317,-795,0,1757776087,15185.279946260001,155.46355689000484,50731.29612528001 2025-09-13,15:08:09.000,256,11018334,-795,0,1757776088,15185.286682569997,155.4212621100014,50731.324073760006 2025-09-13,15:08:10.000,256,11018235,-795,0,1757776089,15185.239528400001,155.42831124000077,50731.24721544001 2025-09-13,15:08:11.000,256,11018294,-795,0,1757776090,15185.145220059996,155.37896732999798,50731.05157608 2025-09-13,15:08:12.000,256,11018338,-795,0,1757776091,15185.185637919996,155.3860164600046,50731.21926696 2025-09-13,15:08:13.000,256,11018318,-795,0,1757776092,15185.199110540001,155.4071638500027,50731.26118968 2025-09-13,15:08:14.000,256,11018309,-795,0,1757776093,15185.192374229991,155.3860164600046,50731.28215104 2025-09-13,15:08:15.000,256,11018298,-795,0,1757776094,15185.13848375,155.36486906999926,50731.2681768 2025-09-13,15:08:16.000,256,11018287,-795,0,1757776095,15185.145220059996,155.33667255000182,50731.324073760006 2025-09-13,15:08:17.000,256,11018323,-795,0,1757776096,15185.178901610001,155.34372168000118,50731.29612528001 2025-09-13,15:08:18.000,256,11018310,-795,0,1757776097,15185.158692680001,155.32962342000246,50731.27516392001 2025-09-13,15:08:19.000,256,11018326,-795,0,1757776098,15185.104802199996,155.3225742900031,50731.338048 2025-09-13,15:08:20.000,256,11018325,-795,0,1757776099,15185.178901610001,155.34372168000118,50731.352022240004 2025-09-13,15:08:21.000,256,11018290,-795,0,1757776100,15185.05091171999,155.31552516000374,50731.037601840006 2025-09-13,15:08:22.000,256,11018316,-795,0,1757776101,15185.13848375,155.35077081000054,50731.29612528001 2025-09-13,15:08:23.000,256,11018327,-795,0,1757776102,15185.145220059996,155.32962342000246,50731.324073760006 2025-09-13,15:08:24.000,256,11018344,-795,0,1757776103,15185.158692680001,155.30847603000439,50731.324073760006 2025-09-13,15:08:25.000,256,11018304,-795,0,1757776104,15185.145220059996,155.2943777699984,50731.24721544001 2025-09-13,15:08:26.000,256,11018307,-795,0,1757776105,15185.178901610001,155.28732863999903,50731.26118968 2025-09-13,15:08:27.000,256,11018283,-795,0,1757776106,15185.158692680001,155.23093560000416,50731.35900936 2025-09-13,15:08:28.000,256,11018319,-795,0,1757776107,15185.232792089992,155.24503386000288,50731.35900936 2025-09-13,15:08:29.000,256,11018338,-795,0,1757776108,15185.253001019992,155.2238864700048,50731.372983600006 2025-09-13,15:08:30.000,256,11018281,-795,0,1757776109,15185.226055779996,155.18159169000137,50731.324073760006 2025-09-13,15:08:31.000,256,11018317,-795,0,1757776110,15185.185637919996,155.16749343000265,50731.22625408001 2025-09-13,15:08:32.000,256,11018327,-795,0,1757776111,15185.205846849996,155.13224777999858,50731.254202560005 2025-09-13,15:08:33.000,256,11018301,-795,0,1757776112,15185.259737330001,155.11814951999986,50731.36599648001 2025-09-13,15:08:34.000,256,11018311,-795,0,1757776113,15185.253001019992,155.08290387000307,50731.39394496001 2025-09-13,15:08:35.000,256,11018329,-795,0,1757776114,15185.273209949992,155.02651083000092,50731.36599648001 2025-09-13,15:08:36.000,256,11018276,-795,0,1757776115,15185.253001019992,155.01946170000156,50731.37997072 2025-09-13,15:08:37.000,256,11018285,-795,0,1757776116,15185.232792089992,154.97011778999877,50731.37997072 2025-09-13,15:08:38.000,256,11018313,-795,0,1757776117,15185.192374229991,154.9489704000007,50731.352022240004 2025-09-13,15:08:39.000,256,11018319,-795,0,1757776118,15185.178901610001,154.94192127000133,50731.37997072 2025-09-13,15:08:40.000,256,11018340,-795,0,1757776119,15185.125011129996,154.88552822999918,50731.421893440005 2025-09-13,15:08:41.000,256,11018311,-795,0,1757776120,15184.99028492999,154.89257735999854,50731.19830560001 2025-09-13,15:08:42.000,256,11018276,-795,0,1757776121,15185.07785696,154.87142997000046,50731.26118968 2025-09-13,15:08:43.000,256,11018329,-795,0,1757776122,15185.003757549995,154.8643808400011,50731.2332412 2025-09-13,15:08:44.000,256,11018305,-795,0,1757776123,15185.0374391,154.8150369299983,50731.33106088 2025-09-13,15:08:45.000,256,11018324,-795,0,1757776124,15184.983548619995,154.8291351900043,50731.33106088 2025-09-13,15:08:46.000,256,11018263,-795,0,1757776125,15184.94986706999,154.82208605999767,50731.36599648001 2025-09-13,15:08:47.000,256,11018276,-795,0,1757776126,15184.92965813999,154.80798779999895,50731.372983600006 2025-09-13,15:08:48.000,256,11018283,-795,0,1757776127,15184.943130759995,154.77979128000152,50731.35900936 2025-09-13,15:08:49.000,256,11018324,-795,0,1757776128,15184.89597659,154.7374964999981,50731.372983600006 2025-09-13,15:08:50.000,256,11018288,-795,0,1757776129,15184.92965813999,154.7374964999981,50731.36599648001 2025-09-13,15:08:51.000,256,11018297,-795,0,1757776130,15184.8353498,154.68815259000257,50731.10048592 2025-09-13,15:08:52.000,256,11018274,-795,0,1757776131,15184.983548619995,154.63175955000042,50731.338048 2025-09-13,15:08:53.000,256,11018309,-795,0,1757776132,15184.97007599999,154.64585780999914,50731.33106088 2025-09-13,15:08:54.000,256,11018322,-795,0,1757776133,15184.902712899995,154.57536650999828,50731.31009952 2025-09-13,15:08:55.000,256,11018324,-795,0,1757776134,15184.99702124,154.57536650999828,50731.2332412 2025-09-13,15:08:56.000,256,11018259,-795,0,1757776135,15185.003757549995,154.54012086000148,50731.338048 2025-09-13,15:08:57.000,256,11018207,-795,0,1757776136,15185.0374391,154.51192434000404,50731.31009952 2025-09-13,15:08:58.000,256,11018241,-795,0,1757776137,15185.07785696,154.52602260000276,50731.338048 2025-09-13,15:08:59.000,256,11018327,-795,0,1757776138,15185.091329579991,154.51192434000404,50731.324073760006 2025-09-13,15:09:00.000,256,11018312,-795,0,1757776139,15185.084593269996,154.53307173000212,50731.33106088 2025-09-13,15:09:01.000,256,11018252,-795,0,1757776140,15185.05764803,154.48372781999933,50731.19131848 2025-09-13,15:09:02.000,256,11018280,-795,0,1757776141,15185.05764803,154.49782607999805,50731.27516392001 2025-09-13,15:09:03.000,256,11018270,-795,0,1757776142,15185.084593269996,154.52602260000276,50731.254202560005 2025-09-13,15:09:04.000,256,11018329,-795,0,1757776143,15185.09806589,154.52602260000276,50731.303112400004 2025-09-13,15:09:05.000,256,11018301,-795,0,1757776144,15185.064384339996,154.54716999000084,50731.27516392001 2025-09-13,15:09:06.000,256,11018289,-795,0,1757776145,15185.064384339996,154.56831737999892,50731.35900936 2025-09-13,15:09:07.000,256,11018276,-795,0,1757776146,15185.01723017,154.52602260000276,50731.372983600006 2025-09-13,15:09:08.000,256,11018271,-795,0,1757776147,15185.07785696,154.52602260000276,50731.38695784 2025-09-13,15:09:09.000,256,11018292,-795,0,1757776148,15185.003757549995,154.52602260000276,50731.33106088 2025-09-13,15:09:10.000,256,11018303,-795,0,1757776149,15184.99028492999,154.51192434000404,50731.34503512001 2025-09-13,15:09:11.000,256,11018264,-795,0,1757776150,15184.902712899995,154.4907769499987,50731.22625408001 2025-09-13,15:09:12.000,256,11018290,-795,0,1757776151,15184.983548619995,154.51192434000404,50731.40093208 2025-09-13,15:09:13.000,256,11018260,-795,0,1757776152,15185.01049385999,154.46258043000125,50731.48477752001 2025-09-13,15:09:14.000,256,11018294,-795,0,1757776153,15185.044175409996,154.4907769499987,50731.470803280004 2025-09-13,15:09:15.000,256,11018296,-795,0,1757776154,15185.03070278999,154.4696295600006,50731.470803280004 2025-09-13,15:09:16.000,256,11018275,-795,0,1757776155,15185.071120649991,154.43438391000382,50731.43586768 2025-09-13,15:09:17.000,256,11018263,-795,0,1757776156,15185.091329579991,154.48372781999933,50731.46381616001 2025-09-13,15:09:18.000,256,11018270,-795,0,1757776157,15185.11827482,154.4696295600006,50731.34503512001 2025-09-13,15:09:19.000,256,11018344,-795,0,1757776158,15185.125011129996,154.49782607999805,50731.31708664001 2025-09-13,15:09:20.000,256,11018254,-795,0,1757776159,15185.145220059996,154.49782607999805,50731.338048 2025-09-13,15:09:21.000,256,11018279,-795,0,1757776160,15185.111538509991,154.53307173000212,50731.27516392001 2025-09-13,15:09:22.000,256,11018287,-795,0,1757776161,15185.172165299991,154.52602260000276,50731.29612528001 2025-09-13,15:09:23.000,256,11018259,-795,0,1757776162,15185.212583159991,154.5542191200002,50731.4079192 2025-09-13,15:09:24.000,256,11018295,-795,0,1757776163,15185.199110540001,154.59651390000363,50731.31708664001 2025-09-13,15:09:25.000,256,11018281,-795,0,1757776164,15185.165428989996,154.63175955000042,50731.372983600006 2025-09-13,15:09:26.000,256,11018291,-795,0,1757776165,15185.185637919996,154.67405433000386,50731.372983600006 2025-09-13,15:09:27.000,256,11018262,-795,0,1757776166,15185.165428989996,154.69520172000193,50731.33106088 2025-09-13,15:09:28.000,256,11018280,-795,0,1757776167,15185.131747439991,154.71634911,50731.37997072 2025-09-13,15:09:29.000,256,11018336,-795,0,1757776168,15185.084593269996,154.74454563000472,50731.28215104 2025-09-13,15:09:30.000,256,11018277,-795,0,1757776169,15185.064384339996,154.77979128000152,50731.36599648001 2025-09-13,15:09:31.000,256,11018244,-795,0,1757776170,15184.983548619995,154.80798779999895,50731.19131848 2025-09-13,15:09:32.000,256,11018255,-795,0,1757776171,15184.963339689995,154.77979128000152,50731.086511680005 2025-09-13,15:09:33.000,256,11018276,-795,0,1757776172,15185.003757549995,154.8150369299983,50731.31708664001 2025-09-13,15:09:34.000,256,11018317,-795,0,1757776173,15184.97007599999,154.8643808400011,50731.31009952 2025-09-13,15:09:35.000,256,11018280,-795,0,1757776174,15184.922921829995,154.85733171000174,50731.324073760006 2025-09-13,15:09:36.000,256,11018294,-795,0,1757776175,15184.97007599999,154.85028258000239,50731.33106088 2025-09-13,15:09:37.000,256,11018298,-795,0,1757776176,15184.93639445,154.87142997000046,50731.38695784 2025-09-13,15:09:38.000,256,11018140,-795,0,1757776177,15184.943130759995,154.8643808400011,50731.31009952 2025-09-13,15:09:39.000,256,11018275,-795,0,1757776178,15184.92965813999,154.8150369299983,50731.28913816 2025-09-13,15:09:40.000,256,11018267,-795,0,1757776179,15184.963339689995,154.85733171000174,50731.38695784 2025-09-13,15:09:41.000,256,11018262,-795,0,1757776180,15184.89597659,154.85733171000174,50731.19830560001 2025-09-13,15:09:42.000,256,11018254,-795,0,1757776181,15184.95660338,154.85733171000174,50731.2332412 2025-09-13,15:09:43.000,256,11018280,-795,0,1757776182,15184.99702124,154.8996264899979,50731.28215104 2025-09-13,15:09:44.000,256,11018295,-795,0,1757776183,15185.05091171999,154.9137247500039,50731.324073760006 2025-09-13,15:09:45.000,256,11018248,-795,0,1757776184,15185.05091171999,154.97716691999813,50731.33106088 2025-09-13,15:09:46.000,256,11018284,-795,0,1757776185,15185.071120649991,154.95601953000005,50731.28913816 2025-09-13,15:09:47.000,256,11018276,-795,0,1757776186,15185.07785696,154.99831431000348,50731.254202560005 2025-09-13,15:09:48.000,256,11018273,-795,0,1757776187,15185.111538509991,154.99831431000348,50731.33106088 2025-09-13,15:09:49.000,256,11018283,-795,0,1757776188,15185.11827482,155.05470734999835,50731.35900936 2025-09-13,15:09:50.000,256,11018285,-795,0,1757776189,15185.091329579991,155.0758547400037,50731.324073760006 2025-09-13,15:09:51.000,256,11018250,-795,0,1757776190,15185.05091171999,155.09700213000178,50731.205292720006 2025-09-13,15:09:52.000,256,11018257,-795,0,1757776191,15185.071120649991,155.0617564799977,50731.205292720006 2025-09-13,15:09:53.000,256,11018270,-795,0,1757776192,15185.172165299991,155.12519864999922,50731.372983600006 2025-09-13,15:09:54.000,256,11018318,-795,0,1757776193,15185.185637919996,155.12519864999922,50731.31009952 2025-09-13,15:09:55.000,256,11018287,-795,0,1757776194,15185.13848375,155.16749343000265,50731.33106088 2025-09-13,15:09:56.000,256,11018237,-795,0,1757776195,15185.151956369991,155.16749343000265,50731.338048 2025-09-13,15:09:57.000,256,11018293,-795,0,1757776196,15185.125011129996,155.16749343000265,50731.43586768 2025-09-13,15:09:58.000,256,11018291,-795,0,1757776197,15185.125011129996,155.1604443000033,50731.4079192 2025-09-13,15:09:59.000,256,11018306,-795,0,1757776198,15185.104802199996,155.1604443000033,50731.303112400004 2025-09-13,15:10:00.000,256,11018263,-795,0,1757776199,15185.091329579991,155.21683733999816,50731.338048 2025-09-13,15:10:01.000,256,11018287,-795,0,1757776200,15185.05764803,155.13929690999794,50731.27516392001 2025-09-13,15:10:02.000,256,11018262,-795,0,1757776201,15185.023966479996,155.15339517000393,50731.40093208 2025-09-13,15:10:03.000,256,11018261,-795,0,1757776202,15184.99702124,155.15339517000393,50731.29612528001 2025-09-13,15:10:04.000,256,11018262,-795,0,1757776203,15185.01049385999,155.15339517000393,50731.38695784 2025-09-13,15:10:05.000,256,11018246,-795,0,1757776204,15185.01723017,155.16749343000265,50731.37997072 2025-09-13,15:10:06.000,256,11018271,-795,0,1757776205,15184.97681231,155.16749343000265,50731.4079192 2025-09-13,15:10:07.000,256,11018241,-795,0,1757776206,15184.95660338,155.1604443000033,50731.31708664001 2025-09-13,15:10:08.000,256,11018304,-795,0,1757776207,15184.943130759995,155.18864082000073,50731.44984192 2025-09-13,15:10:09.000,256,11018306,-795,0,1757776208,15184.97007599999,155.13929690999794,50731.421893440005 2025-09-13,15:10:10.000,256,11018285,-795,0,1757776209,15184.97007599999,155.18864082000073,50731.421893440005 2025-09-13,15:10:11.000,256,11018272,-795,0,1757776210,15184.882503969995,155.20273907999945,50731.17035712 2025-09-13,15:10:12.000,256,11018222,-795,0,1757776211,15184.88924027999,155.1956899500001,50731.26118968 2025-09-13,15:10:13.000,256,11018270,-795,0,1757776212,15184.943130759995,155.1956899500001,50731.39394496001 2025-09-13,15:10:14.000,256,11018263,-795,0,1757776213,15184.97007599999,155.20273907999945,50731.40093208 2025-09-13,15:10:15.000,256,11018253,-795,0,1757776214,15184.92965813999,155.18159169000137,50731.33106088 2025-09-13,15:10:16.000,256,11018256,-795,0,1757776215,15184.95660338,155.1956899500001,50731.40093208 2025-09-13,15:10:17.000,256,11018243,-795,0,1757776216,15184.943130759995,155.15339517000393,50731.41490632001 2025-09-13,15:10:18.000,256,11018226,-795,0,1757776217,15184.95660338,155.2097882099988,50731.43586768 2025-09-13,15:10:19.000,256,11018290,-795,0,1757776218,15184.95660338,155.15339517000393,50731.4079192 2025-09-13,15:10:20.000,256,11018324,-795,0,1757776219,15184.91618552,155.13929690999794,50731.34503512001 2025-09-13,15:10:21.000,256,11018342,-795,0,1757776220,15184.90944920999,155.13929690999794,50731.324073760006 2025-09-13,15:10:22.000,256,11018277,-795,0,1757776221,15184.94986706999,155.09700213000178,50731.33106088 2025-09-13,15:10:23.000,256,11018303,-795,0,1757776222,15184.943130759995,155.14634604000457,50731.352022240004 2025-09-13,15:10:24.000,256,11018328,-795,0,1757776223,15184.93639445,155.11814951999986,50731.41490632001 2025-09-13,15:10:25.000,256,11018282,-795,0,1757776224,15184.92965813999,155.1604443000033,50731.35900936 2025-09-13,15:10:26.000,256,11018269,-795,0,1757776225,15184.902712899995,155.174542560002,50731.4777904 2025-09-13,15:10:27.000,256,11018251,-795,0,1757776226,15184.86903134999,155.174542560002,50731.42888056 2025-09-13,15:10:28.000,256,11018294,-795,0,1757776227,15184.8353498,155.174542560002,50731.45682904 2025-09-13,15:10:29.000,256,11018286,-795,0,1757776228,15184.81514087,155.11814951999986,50731.39394496001 2025-09-13,15:10:30.000,256,11018260,-795,0,1757776229,15184.77472301,155.14634604000457,50731.421893440005 2025-09-13,15:10:31.000,256,11018286,-795,0,1757776230,15184.72756883999,155.10405126000114,50731.31708664001 2025-09-13,15:10:32.000,256,11018269,-795,0,1757776231,15184.71409622,155.11814951999986,50731.352022240004 2025-09-13,15:10:33.000,256,11018297,-795,0,1757776232,15184.741041459994,155.0617564799977,50731.41490632001 2025-09-13,15:10:34.000,256,11018274,-795,0,1757776233,15184.75451408,155.0617564799977,50731.43586768 2025-09-13,15:10:35.000,256,11018264,-795,0,1757776234,15184.75451408,155.02651083000092,50731.4777904 2025-09-13,15:10:36.000,256,11018276,-795,0,1757776235,15184.720832529994,154.98421605000476,50731.421893440005 2025-09-13,15:10:37.000,256,11018264,-795,0,1757776236,15184.74777776999,154.93487214000197,50731.372983600006 2025-09-13,15:10:38.000,256,11018290,-795,0,1757776237,15184.77472301,154.9278230100026,50731.41490632001 2025-09-13,15:10:39.000,256,11018274,-795,0,1757776238,15184.73430515,154.92077388000325,50731.43586768 2025-09-13,15:10:40.000,256,11018306,-795,0,1757776239,15184.76798669999,154.8996264899979,50731.42888056 2025-09-13,15:10:51.000,256,11018286,-795,0,1757776250,15184.741041459994,155.05470734999835,50731.24022832 2025-09-13,15:10:52.000,256,11018326,-795,0,1757776251,15184.75451408,155.047658219999,50731.26118968 2025-09-13,15:10:53.000,256,11018312,-795,0,1757776252,15184.70735990999,155.10405126000114,50731.24721544001 2025-09-13,15:10:54.000,256,11018331,-795,0,1757776253,15184.76798669999,155.11814951999986,50731.44984192 2025-09-13,15:10:55.000,256,11018317,-795,0,1757776254,15184.761250389995,155.15339517000393,50731.44984192 2025-09-13,15:10:56.000,256,11018297,-795,0,1757776255,15184.761250389995,155.1604443000033,50731.470803280004 2025-09-13,15:10:57.000,256,11018303,-795,0,1757776256,15184.74777776999,155.1956899500001,50731.491764640006 2025-09-13,15:10:58.000,256,11018275,-795,0,1757776257,15184.68715097999,155.1956899500001,50731.48477752001 2025-09-13,15:10:59.000,256,11018308,-795,0,1757776258,15184.66694204999,155.2238864700048,50731.44285480001 2025-09-13,15:11:00.000,256,11018309,-795,0,1757776259,15184.660205739994,155.18159169000137,50731.44285480001 2025-09-13,15:11:11.000,256,11018352,-795,0,1757776270,15184.653469429999,155.0124125700022,50731.28913816 2025-09-13,15:11:12.000,256,11018277,-795,0,1757776271,15184.660205739994,154.99126518000412,50731.2681768 2025-09-13,15:11:13.000,256,11018299,-795,0,1757776272,15184.673678359999,155.00536344000284,50731.34503512001 2025-09-13,15:11:14.000,256,11018290,-795,0,1757776273,15184.66694204999,155.01946170000156,50731.28913816 2025-09-13,15:11:15.000,256,11018326,-795,0,1757776274,15184.673678359999,155.03355996000028,50731.29612528001 2025-09-13,15:11:16.000,256,11018305,-795,0,1757776275,15184.673678359999,155.04060908999963,50731.39394496001 2025-09-13,15:11:17.000,256,11018271,-795,0,1757776276,15184.69388729,155.08290387000307,50731.31009952 2025-09-13,15:11:18.000,256,11018307,-795,0,1757776277,15184.639996809994,155.08995300000242,50731.24721544001 2025-09-13,15:11:19.000,256,11018305,-795,0,1757776278,15184.62652418999,155.08995300000242,50731.2332412 2025-09-13,15:11:20.000,256,11018335,-795,0,1757776279,15184.599578949994,155.08995300000242,50731.28215104 2025-09-13,15:11:21.000,256,11018285,-795,0,1757776280,15184.606315259989,155.08290387000307,50731.26118968 2025-09-13,15:11:22.000,256,11018278,-795,0,1757776281,15184.613051569999,155.13929690999794,50731.41490632001 2025-09-13,15:11:23.000,256,11018328,-795,0,1757776282,15184.613051569999,155.1111003900005,50731.338048 2025-09-13,15:11:24.000,256,11018266,-795,0,1757776283,15184.586106329989,155.1111003900005,50731.33106088 2025-09-13,15:11:25.000,256,11018269,-795,0,1757776284,15184.633260499999,155.12519864999922,50731.4777904 2025-09-13,15:11:26.000,256,11018313,-795,0,1757776285,15184.653469429999,155.1111003900005,50731.35900936 2025-09-13,15:11:27.000,256,11018292,-795,0,1757776286,15184.639996809994,155.15339517000393,50731.42888056 2025-09-13,15:11:28.000,256,11018329,-795,0,1757776287,15184.64673311999,155.15339517000393,50731.44984192 2025-09-13,15:11:29.000,256,11018269,-795,0,1757776288,15184.633260499999,155.15339517000393,50731.338048 2025-09-13,15:11:30.000,256,11018289,-795,0,1757776289,15184.619787879994,155.2097882099988,50731.35900936 2025-09-13,15:11:31.000,256,11018321,-795,0,1757776290,15184.559161089994,155.2097882099988,50731.24022832 2025-09-13,15:11:32.000,256,11018298,-795,0,1757776291,15184.559161089994,155.2097882099988,50731.184331360004 2025-09-13,15:11:33.000,256,11018305,-795,0,1757776292,15184.599578949994,155.23093560000416,50731.28913816 2025-09-13,15:11:34.000,256,11018305,-795,0,1757776293,15184.599578949994,155.2732303800003,50731.35900936 2025-09-13,15:11:35.000,256,11018267,-795,0,1757776294,15184.579370019994,155.32962342000246,50731.39394496001 2025-09-13,15:11:36.000,256,11018275,-795,0,1757776295,15184.579370019994,155.3578199399999,50731.44285480001 2025-09-13,15:11:37.000,256,11018307,-795,0,1757776296,15184.518743229994,155.36486906999926,50731.42888056 2025-09-13,15:11:38.000,256,11018304,-795,0,1757776297,15184.545688469989,155.39306559000397,50731.38695784 2025-09-13,15:11:39.000,256,11018296,-795,0,1757776298,15184.512006919998,155.4071638500027,50731.35900936 2025-09-13,15:11:40.000,256,11018282,-795,0,1757776299,15184.512006919998,155.4565077599982,50731.36599648001 2025-09-13,15:12:01.000,256,11018309,-795,0,1757776320,15184.377280719993,156.04158555000322,50731.14240864 2025-09-13,15:12:02.000,256,11018285,-795,0,1757776321,15184.357071789993,156.04158555000322,50731.21227984 2025-09-13,15:12:03.000,256,11018257,-795,0,1757776322,15184.404225959988,156.08388032999937,50731.27516392001 2025-09-13,15:12:04.000,256,11018282,-795,0,1757776323,15184.336862859993,156.10502772000473,50731.14939576001 2025-09-13,15:12:05.000,256,11018299,-795,0,1757776324,15184.397489649993,156.14732250000088,50731.24721544001 2025-09-13,15:12:06.000,256,11018287,-795,0,1757776325,15184.538952159994,156.15437163000024,50731.58259720001 2025-09-13,15:12:07.000,256,11018329,-795,0,1757776326,15184.66694204999,156.1614207599996,50731.96688880001 2025-09-13,15:12:08.000,256,11018315,-795,0,1757776327,15184.62652418999,156.14732250000088,50731.89003048 2025-09-13,15:12:09.000,256,11018314,-795,0,1757776328,15184.613051569999,156.16846988999896,50731.77823656001 2025-09-13,15:12:10.000,256,11018306,-795,0,1757776329,15184.673678359999,156.16846988999896,50731.876056240006 2025-09-13,15:12:11.000,256,11018301,-795,0,1757776330,15184.350335479998,156.1614207599996,50731.10747304001 2025-09-13,15:12:12.000,256,11018299,-795,0,1757776331,15184.377280719993,156.13322424000216,50731.156382880006 2025-09-13,15:12:13.000,256,11018309,-795,0,1757776332,15184.350335479998,156.16846988999896,50731.135421520004 2025-09-13,15:12:14.000,256,11018323,-795,0,1757776333,15184.384017029988,156.1896172800043,50731.14240864 2025-09-13,15:12:15.000,256,11018308,-795,0,1757776334,15184.451380129998,156.2107646700024,50731.324073760006 2025-09-13,15:12:16.000,256,11018291,-795,0,1757776335,15184.451380129998,156.21781380000175,50731.35900936 2025-09-13,15:12:17.000,256,11018302,-795,0,1757776336,15184.478325369993,156.2460103199992,50731.45682904 2025-09-13,15:12:18.000,256,11018328,-755,0,1757776337,15184.417698579993,156.23896118999983,50731.41490632001 2025-09-13,15:12:19.000,256,11018270,-795,0,1757776338,15184.437907509993,156.21781380000175,50731.372983600006 2025-09-13,15:12:20.000,256,11018271,-795,0,1757776339,15184.431171199998,156.2601085799979,50731.38695784 2025-09-13,15:12:21.000,256,11018175,-795,0,1757776340,15184.384017029988,156.23191206000047,50731.24022832 2025-09-13,15:12:22.000,256,11018283,-795,0,1757776341,15184.444643819988,156.30240336000134,50731.39394496001 2025-09-13,15:12:23.000,256,11018298,-795,0,1757776342,15184.471589059998,156.28125597000326,50731.45682904 2025-09-13,15:12:24.000,256,11018255,-795,0,1757776343,15184.518743229994,156.28830510000262,50731.470803280004 2025-09-13,15:12:25.000,256,11018304,-795,0,1757776344,15184.505270609989,156.30240336000134,50731.491764640006 2025-09-13,15:12:26.000,256,11018293,-795,0,1757776345,15184.552424779999,156.33764900999813,50731.49875176 2025-09-13,15:12:27.000,256,11018287,-795,0,1757776346,15184.512006919998,156.34469814000477,50731.491764640006 2025-09-13,15:12:28.000,256,11018313,-795,0,1757776347,15184.525479539989,156.35174727000413,50731.44984192 2025-09-13,15:12:29.000,256,11018255,-795,0,1757776348,15184.532215849998,156.34469814000477,50731.49875176 2025-09-13,15:12:30.000,256,11018295,-795,0,1757776349,15184.545688469989,156.35879640000348,50731.43586768 2025-09-13,15:12:31.000,256,11018272,-795,0,1757776350,15184.437907509993,156.36584553000284,50731.21926696 2025-09-13,15:12:32.000,256,11018287,-795,0,1757776351,15184.485061679989,156.3094524900007,50731.352022240004 2025-09-13,15:12:33.000,256,11018309,-795,0,1757776352,15184.545688469989,156.33059987999877,50731.421893440005 2025-09-13,15:12:34.000,256,11018235,-795,0,1757776353,15184.505270609989,156.34469814000477,50731.44984192 2025-09-13,15:12:35.000,256,11018274,-795,0,1757776354,15184.491797989998,156.33059987999877,50731.421893440005 2025-09-13,15:12:36.000,256,11018269,-795,0,1757776355,15184.498534299993,156.29535423000198,50731.43586768 2025-09-13,15:12:37.000,256,11018315,-795,0,1757776356,15184.478325369993,156.33059987999877,50731.421893440005 2025-09-13,15:12:38.000,256,11018288,-795,0,1757776357,15184.464852749988,156.33764900999813,50731.44285480001 2025-09-13,15:12:39.000,256,11018294,-795,0,1757776358,15184.451380129998,156.3094524900007,50731.519713120004 2025-09-13,15:12:40.000,256,11018283,-795,0,1757776359,15184.471589059998,156.34469814000477,50731.540674480006 2025-09-13,15:12:41.000,256,11018236,-755,0,1757776360,15184.350335479998,156.33764900999813,50731.303112400004 2025-09-13,15:12:42.000,256,11018309,-795,0,1757776361,15184.410962269998,156.3094524900007,50731.470803280004 2025-09-13,15:12:43.000,256,11018295,-795,0,1757776362,15184.397489649993,156.3235507499994,50731.519713120004 2025-09-13,15:12:44.000,256,11018260,-795,0,1757776363,15184.384017029988,156.35174727000413,50731.58259720001 2025-09-13,15:12:45.000,256,11018329,-795,0,1757776364,15184.363808099988,156.33059987999877,50731.4777904 2025-09-13,15:12:46.000,256,11018307,-795,0,1757776365,15184.363808099988,156.31650162000005,50731.44285480001 2025-09-13,15:12:47.000,256,11018306,-795,0,1757776366,15184.336862859993,156.30240336000134,50731.43586768 2025-09-13,15:12:48.000,256,11018302,-795,0,1757776367,15184.282972380002,156.33764900999813,50731.42888056 2025-09-13,15:12:49.000,256,11018293,-795,0,1757776368,15184.249290829997,156.33764900999813,50731.44984192 2025-09-13,15:12:50.000,256,11018300,-795,0,1757776369,15184.229081899997,156.34469814000477,50731.49875176 2025-09-13,15:12:51.000,256,11018247,-795,0,1757776370,15184.134773559992,156.408140309999,50731.24022832 2025-09-13,15:12:52.000,256,11018303,-795,0,1757776371,15184.195400349992,156.3728946600022,50731.51272600001 2025-09-13,15:12:53.000,256,11018258,-795,0,1757776372,15184.134773559992,156.408140309999,50731.53368736001 2025-09-13,15:12:54.000,256,11018287,-795,0,1757776373,15184.154982489992,156.42223856999772,50731.53368736001 2025-09-13,15:12:55.000,256,11018299,-795,0,1757776374,15184.101092010002,156.41518943999836,50731.43586768 2025-09-13,15:12:56.000,256,11018239,-795,0,1757776375,15184.107828319997,156.39404205000028,50731.491764640006 2025-09-13,15:12:57.000,256,11018299,-795,0,1757776376,15184.107828319997,156.44338596000307,50731.48477752001 2025-09-13,15:12:58.000,256,11018282,-795,0,1757776377,15184.128037249997,156.4574842200018,50731.44285480001 2025-09-13,15:12:59.000,256,11018266,-795,0,1757776378,15184.101092010002,156.39404205000028,50731.44285480001 2025-09-13,15:13:00.000,256,11018307,-795,0,1757776379,15184.080883080002,156.42928770000435,50731.44285480001 2025-09-13,15:13:01.000,256,11018266,-795,0,1757776380,15184.000047360001,156.39404205000028,50731.2332412 2025-09-13,15:13:02.000,256,11018287,-795,0,1757776381,15184.053937839992,156.41518943999836,50731.43586768 2025-09-13,15:13:03.000,256,11018290,-795,0,1757776382,15184.047201529997,156.408140309999,50731.37997072 2025-09-13,15:13:04.000,256,11018238,-795,0,1757776383,15184.040465220001,156.40109117999964,50731.35900936 2025-09-13,15:13:05.000,256,11018259,-795,0,1757776384,15183.993311049991,156.3728946600022,50731.27516392001 2025-09-13,15:13:06.000,256,11018294,-795,0,1757776385,15184.026992599996,156.4363368300037,50731.324073760006 2025-09-13,15:13:07.000,256,11018085,-795,0,1757776386,15184.060674150001,156.408140309999,50731.33106088 2025-09-13,15:13:08.000,256,11018311,-795,0,1757776387,15184.047201529997,156.3728946600022,50731.34503512001 2025-09-13,15:13:09.000,256,11018249,-795,0,1757776388,15184.060674150001,156.408140309999,50731.352022240004 2025-09-13,15:13:10.000,256,11018290,-795,0,1757776389,15184.060674150001,156.40109117999964,50731.324073760006 2025-09-13,15:13:11.000,256,11018288,-795,0,1757776390,15183.89900271,156.39404205000028,50731.07253744 2025-09-13,15:13:12.000,256,11018289,-795,0,1757776391,15184.026992599996,156.408140309999,50731.36599648001 2025-09-13,15:13:13.000,256,11018327,-795,0,1757776392,15184.047201529997,156.35879640000348,50731.28913816 2025-09-13,15:13:14.000,256,11018284,-795,0,1757776393,15184.026992599996,156.3728946600022,50731.338048 2025-09-13,15:13:15.000,256,11018349,-795,0,1757776394,15183.979838430001,156.35879640000348,50731.303112400004 2025-09-13,15:13:16.000,256,11018283,-795,0,1757776395,15183.966365809996,156.37994379000156,50731.31708664001 2025-09-13,15:13:17.000,256,11018277,-795,0,1757776396,15183.946156879996,156.3728946600022,50731.31009952 2025-09-13,15:13:18.000,256,11018255,-795,0,1757776397,15183.993311049991,156.39404205000028,50731.303112400004 2025-09-13,15:13:19.000,256,11018265,-795,0,1757776398,15183.966365809996,156.3728946600022,50731.31009952 2025-09-13,15:13:20.000,256,11018296,-795,0,1757776399,15184.000047360001,156.38699292000092,50731.338048 2025-09-13,15:13:21.000,256,11018284,-795,0,1757776400,15183.83837592,156.34469814000477,50731.037601840006 2025-09-13,15:13:22.000,256,11018318,-795,0,1757776401,15183.946156879996,156.3235507499994,50731.31708664001 2025-09-13,15:13:23.000,256,11018309,-795,0,1757776402,15183.979838430001,156.33764900999813,50731.303112400004 2025-09-13,15:13:24.000,256,11018318,-795,0,1757776403,15183.986574739996,156.28830510000262,50731.303112400004 2025-09-13,15:13:25.000,256,11018304,-795,0,1757776404,15183.925947949996,156.29535423000198,50731.28913816 2025-09-13,15:13:26.000,256,11018306,-795,0,1757776405,15183.973102119991,156.28125597000326,50731.31009952 2025-09-13,15:13:27.000,256,11018278,-795,0,1757776406,15183.973102119991,156.2742068400039,50731.205292720006 2025-09-13,15:13:28.000,256,11018273,-795,0,1757776407,15183.973102119991,156.23896118999983,50731.17734424001 2025-09-13,15:13:29.000,256,11018232,-795,0,1757776408,15183.979838430001,156.23191206000047,50731.24022832 2025-09-13,15:13:30.000,256,11018287,-795,0,1757776409,15184.006783669996,156.25305944999855,50731.10747304001 2025-09-13,15:13:31.000,256,11018302,-795,0,1757776410,15183.89900271,156.23191206000047,50730.86292384001 2025-09-13,15:13:32.000,256,11018315,-795,0,1757776411,15184.040465220001,156.25305944999855,50731.156382880006 2025-09-13,15:13:33.000,256,11018305,-795,0,1757776412,15184.047201529997,156.26715771000454,50731.19131848 2025-09-13,15:13:34.000,256,11018321,-795,0,1757776413,15184.053937839992,156.25305944999855,50731.16337 2025-09-13,15:13:35.000,256,11018308,-795,0,1757776414,15184.074146769992,156.29535423000198,50731.16337 2025-09-13,15:13:36.000,256,11018260,-795,0,1757776415,15184.087619389997,156.31650162000005,50731.205292720006 2025-09-13,15:13:37.000,256,11018276,-795,0,1757776416,15184.128037249997,156.33764900999813,50731.184331360004 2025-09-13,15:13:38.000,256,11018313,-795,0,1757776417,15184.128037249997,156.36584553000284,50731.156382880006 2025-09-13,15:13:39.000,256,11018303,-795,0,1757776418,15184.047201529997,156.37994379000156,50731.205292720006 2025-09-13,15:13:40.000,256,11018342,-795,0,1757776419,15184.033728909992,156.44338596000307,50731.17035712 2025-09-13,15:13:41.000,256,11018292,-795,0,1757776420,15183.979838430001,156.44338596000307,50730.93279504 2025-09-13,15:13:42.000,256,11018297,-795,0,1757776421,15184.094355699992,156.408140309999,50731.12843440001 2025-09-13,15:13:43.000,256,11018306,-795,0,1757776422,15184.040465220001,156.42223856999772,50731.06555032 2025-09-13,15:13:44.000,256,11018298,-795,0,1757776423,15184.000047360001,156.42928770000435,50731.12144728 2025-09-13,15:13:45.000,256,11018295,-795,0,1757776424,15184.013519979992,156.42223856999772,50731.04458896 2025-09-13,15:13:46.000,256,11018287,-795,0,1757776425,15184.000047360001,156.41518943999836,50731.10048592 2025-09-13,15:13:47.000,256,11018273,-795,0,1757776426,15183.959629500001,156.4363368300037,50731.016640480004 2025-09-13,15:13:48.000,256,11018224,-795,0,1757776427,15183.952893189991,156.45043509000243,50730.96074352001 2025-09-13,15:13:49.000,256,11018299,-795,0,1757776428,15183.979838430001,156.47863160999987,50731.037601840006 2025-09-13,15:13:50.000,256,11018284,-795,0,1757776429,15183.986574739996,156.4363368300037,50731.0934988 2025-09-13,15:13:51.000,256,11018289,-795,0,1757776430,15183.845112229996,156.408140309999,50730.7092072 2025-09-13,15:13:52.000,256,11018315,-795,0,1757776431,15184.006783669996,156.42223856999772,50731.016640480004 2025-09-13,15:13:53.000,256,11018266,-795,0,1757776432,15184.000047360001,156.45043509000243,50731.10048592 2025-09-13,15:13:54.000,256,11018268,-795,0,1757776433,15184.013519979992,156.44338596000307,50731.12144728 2025-09-13,15:13:55.000,256,11018311,-795,0,1757776434,15184.047201529997,156.41518943999836,50731.11446016 2025-09-13,15:13:56.000,256,11018289,-795,0,1757776435,15184.060674150001,156.4363368300037,50731.07952456001 2025-09-13,15:13:57.000,256,11018308,-795,0,1757776436,15184.060674150001,156.46453335000115,50730.988692000006 2025-09-13,15:13:58.000,256,11018299,-795,0,1757776437,15184.080883080002,156.44338596000307,50731.037601840006 2025-09-13,15:13:59.000,256,11018353,-795,0,1757776438,15184.074146769992,156.41518943999836,50731.12843440001 2025-09-13,15:14:00.000,256,11018309,-795,0,1757776439,15184.060674150001,156.408140309999,50731.10747304001 2025-09-13,15:14:01.000,256,11018312,-795,0,1757776440,15183.952893189991,156.38699292000092,50730.74414280001 2025-09-13,15:14:02.000,256,11018256,-795,0,1757776441,15184.074146769992,156.4715824800005,50731.06555032 2025-09-13,15:14:03.000,256,11018288,-795,0,1757776442,15184.080883080002,156.44338596000307,50731.07952456001 2025-09-13,15:14:04.000,256,11018303,-795,0,1757776443,15184.128037249997,156.46453335000115,50731.086511680005 2025-09-13,15:14:05.000,256,11018260,-795,0,1757776444,15184.134773559992,156.48568073999922,50731.07253744 2025-09-13,15:14:06.000,256,11018289,-795,0,1757776445,15184.148246179997,156.50682813000458,50731.11446016 2025-09-13,15:14:07.000,256,11018276,-795,0,1757776446,15184.121300940002,156.5209263900033,50731.05856320001 2025-09-13,15:14:08.000,256,11018311,-795,0,1757776447,15184.101092010002,156.53502465000201,50731.03061472001 2025-09-13,15:14:09.000,256,11018284,-795,0,1757776448,15184.114564629992,156.49272986999858,50731.037601840006 2025-09-13,15:14:10.000,256,11018320,-795,0,1757776449,15184.114564629992,156.50682813000458,50731.086511680005 2025-09-13,15:14:11.000,256,11018201,-795,0,1757776450,15183.939420570001,156.51387726000394,50730.702220080006 2025-09-13,15:14:12.000,256,11018297,-795,0,1757776451,15184.040465220001,156.5209263900033,50730.99567912 2025-09-13,15:14:13.000,256,11018323,-795,0,1757776452,15184.026992599996,156.51387726000394,50731.0236276 2025-09-13,15:14:14.000,256,11018320,-795,0,1757776453,15184.000047360001,156.5209263900033,50731.016640480004 2025-09-13,15:14:15.000,256,11018264,-795,0,1757776454,15184.026992599996,156.49272986999858,50731.00965336001 2025-09-13,15:14:16.000,256,11018280,-795,0,1757776455,15184.047201529997,156.49272986999858,50731.0236276 2025-09-13,15:14:17.000,256,11018291,-795,0,1757776456,15184.040465220001,156.49977899999794,50731.0236276 2025-09-13,15:14:18.000,256,11018291,-795,0,1757776457,15184.053937839992,156.50682813000458,50731.05856320001 2025-09-13,15:14:19.000,256,11018282,-795,0,1757776458,15184.040465220001,156.47863160999987,50731.12144728 2025-09-13,15:14:20.000,256,11018278,-795,0,1757776459,15184.053937839992,156.4363368300037,50731.135421520004 2025-09-13,15:14:21.000,256,11018288,-795,0,1757776460,15183.932684259991,156.40109117999964,50730.84196248001 2025-09-13,15:14:22.000,256,11018284,-795,0,1757776461,15184.087619389997,156.42928770000435,50731.14939576001 2025-09-13,15:14:23.000,256,11018298,-795,0,1757776462,15184.107828319997,156.36584553000284,50731.12144728 2025-09-13,15:14:24.000,256,11018296,-795,0,1757776463,15184.101092010002,156.35174727000413,50731.12843440001 2025-09-13,15:14:25.000,256,11018257,-795,0,1757776464,15184.080883080002,156.34469814000477,50731.06555032 2025-09-13,15:14:26.000,256,11018358,-795,0,1757776465,15184.094355699992,156.3235507499994,50731.17035712 2025-09-13,15:14:27.000,256,11018314,-795,0,1757776466,15184.067410459997,156.25305944999855,50731.04458896 2025-09-13,15:14:28.000,256,11018259,-795,0,1757776467,15184.080883080002,156.2460103199992,50731.016640480004 2025-09-13,15:14:29.000,256,11018307,-795,0,1757776468,15184.053937839992,156.2742068400039,50731.05157608 2025-09-13,15:14:30.000,256,11018272,-795,0,1757776469,15184.087619389997,156.3094524900007,50731.07952456001 2025-09-13,15:14:31.000,256,11018316,-795,0,1757776470,15183.973102119991,156.31650162000005,50730.821001120006 2025-09-13,15:14:32.000,256,11018303,-795,0,1757776471,15184.141509870002,156.3728946600022,50731.19131848 2025-09-13,15:14:33.000,256,11018316,-795,0,1757776472,15184.094355699992,156.35174727000413,50731.14240864 2025-09-13,15:14:34.000,256,11018333,-795,0,1757776473,15184.047201529997,156.39404205000028,50731.14240864 2025-09-13,15:14:35.000,256,11018298,-795,0,1757776474,15184.060674150001,156.45043509000243,50731.12843440001 2025-09-13,15:14:36.000,256,11018309,-795,0,1757776475,15184.047201529997,156.4574842200018,50731.17035712 2025-09-13,15:14:37.000,256,11018284,-795,0,1757776476,15183.993311049991,156.45043509000243,50731.12144728 2025-09-13,15:14:38.000,256,11018278,-795,0,1757776477,15183.986574739996,156.44338596000307,50731.10747304001 2025-09-13,15:14:39.000,256,11018323,-795,0,1757776478,15183.91921164,156.44338596000307,50731.0236276 2025-09-13,15:14:40.000,256,11018261,-795,0,1757776479,15183.952893189991,156.4574842200018,50731.135421520004 2025-09-13,15:14:41.000,256,11018332,-795,0,1757776480,15183.784485439995,156.42928770000435,50730.821001120006 2025-09-13,15:14:42.000,256,11018331,-795,0,1757776481,15183.865321159996,156.42223856999772,50731.10747304001 2025-09-13,15:14:43.000,256,11018302,-795,0,1757776482,15183.845112229996,156.45043509000243,50731.086511680005 2025-09-13,15:14:44.000,256,11018325,-795,0,1757776483,15183.83163960999,156.42928770000435,50731.17035712 2025-09-13,15:14:45.000,256,11018329,-795,0,1757776484,15183.83837592,156.4574842200018,50731.156382880006 2025-09-13,15:14:46.000,256,11018311,-795,0,1757776485,15183.79795806,156.41518943999836,50731.16337 2025-09-13,15:14:47.000,256,11018286,-795,0,1757776486,15183.79795806,156.38699292000092,50731.17035712 2025-09-13,15:14:48.000,256,11018277,-795,0,1757776487,15183.79795806,156.42928770000435,50731.184331360004 2025-09-13,15:14:49.000,256,11018249,-795,0,1757776488,15183.77774913,156.3728946600022,50731.12144728 2025-09-13,15:14:50.000,256,11018315,-795,0,1757776489,15183.79795806,156.40109117999964,50731.12843440001 2025-09-13,15:14:51.000,256,11018353,-795,0,1757776490,15183.61607769,156.34469814000477,50730.80702688 2025-09-13,15:14:52.000,256,11018332,-795,0,1757776491,15183.71038602999,156.36584553000284,50731.0934988 2025-09-13,15:14:53.000,256,11018316,-795,0,1757776492,15183.723858649995,156.408140309999,50731.07952456001 2025-09-13,15:14:54.000,256,11018300,-795,0,1757776493,15183.744067579995,156.3728946600022,50731.06555032 2025-09-13,15:14:55.000,256,11018337,-795,0,1757776494,15183.69691341,156.35174727000413,50731.037601840006 2025-09-13,15:14:56.000,256,11018335,-795,0,1757776495,15183.723858649995,156.36584553000284,50731.05157608 2025-09-13,15:14:57.000,256,11018280,-795,0,1757776496,15183.744067579995,156.35879640000348,50731.11446016 2025-09-13,15:14:58.000,256,11018226,-795,0,1757776497,15183.79122174999,156.33764900999813,50731.10747304001 2025-09-13,15:14:59.000,256,11018322,-795,0,1757776498,15183.845112229996,156.31650162000005,50731.06555032 2025-09-13,15:15:00.000,256,11018279,-795,0,1757776499,15183.85184853999,156.35174727000413,50731.184331360004 2025-09-13,15:15:01.000,256,11018346,-795,0,1757776500,15183.73733127,156.3235507499994,50730.84196248001 2025-09-13,15:15:02.000,256,11018293,-795,0,1757776501,15183.87879378,156.33059987999877,50731.17734424001 2025-09-13,15:15:03.000,256,11018311,-795,0,1757776502,15183.845112229996,156.33059987999877,50731.086511680005 2025-09-13,15:15:04.000,256,11018241,-795,0,1757776503,15183.885530089996,156.37994379000156,50731.184331360004 2025-09-13,15:15:05.000,256,11018283,-795,0,1757776504,15183.885530089996,156.39404205000028,50731.14240864 2025-09-13,15:15:06.000,256,11018315,-795,0,1757776505,15183.85184853999,156.42223856999772,50731.17035712 2025-09-13,15:15:07.000,256,11018293,-795,0,1757776506,15183.81816699,156.46453335000115,50731.14939576001 2025-09-13,15:15:08.000,256,11018286,-795,0,1757776507,15183.79795806,156.46453335000115,50731.14240864 2025-09-13,15:15:09.000,256,11018298,-795,0,1757776508,15183.764276509995,156.45043509000243,50731.14240864 2025-09-13,15:15:10.000,256,11018305,-795,0,1757776509,15183.744067579995,156.49977899999794,50731.07952456001 2025-09-13,15:15:11.000,256,11018294,-795,0,1757776510,15183.59586876,156.4715824800005,50730.80702688 2025-09-13,15:15:12.000,256,11018276,-795,0,1757776511,15183.703649719995,156.54207378000137,50731.205292720006 2025-09-13,15:15:13.000,256,11018312,-795,0,1757776512,15183.663231859995,156.54912291000073,50731.19830560001 2025-09-13,15:15:14.000,256,11018309,-795,0,1757776513,15183.59586876,156.5209263900033,50731.10747304001 2025-09-13,15:15:15.000,256,11018273,-795,0,1757776514,15183.64975923999,156.5702702999988,50731.22625408001 2025-09-13,15:15:16.000,256,11018291,-795,0,1757776515,15183.64975923999,156.5561720400001,50731.156382880006 2025-09-13,15:15:17.000,256,11018280,-795,0,1757776516,15183.643022929995,156.54207378000137,50731.12144728 2025-09-13,15:15:18.000,256,11018308,-795,0,1757776517,15183.69017709999,156.53502465000201,50731.17734424001 2025-09-13,15:15:19.000,256,11018289,-795,0,1757776518,15183.67670448,156.52797552000266,50731.07952456001 2025-09-13,15:15:20.000,256,11018280,-795,0,1757776519,15183.703649719995,156.53502465000201,50731.184331360004 2025-09-13,15:15:21.000,256,11018330,-795,0,1757776520,15183.643022929995,156.51387726000394,50730.87689808 2025-09-13,15:15:22.000,256,11018288,-795,0,1757776521,15183.75080388999,156.5843685600048,50731.06555032 2025-09-13,15:15:23.000,256,11018278,-795,0,1757776522,15183.744067579995,156.5561720400001,50731.05856320001 2025-09-13,15:15:24.000,256,11018292,-795,0,1757776523,15183.764276509995,156.59141769000416,50731.037601840006 2025-09-13,15:15:25.000,256,11018215,-795,0,1757776524,15183.77774913,156.59141769000416,50731.156382880006 2025-09-13,15:15:26.000,256,11018304,-795,0,1757776525,15183.79122174999,156.59846682000352,50731.12843440001 2025-09-13,15:15:27.000,256,11018308,-795,0,1757776526,15183.79122174999,156.59141769000416,50731.184331360004 2025-09-13,15:15:28.000,256,11018271,-795,0,1757776527,15183.81143067999,156.5843685600048,50731.11446016 2025-09-13,15:15:29.000,256,11018316,-795,0,1757776528,15183.723858649995,156.5561720400001,50731.22625408001 2025-09-13,15:15:30.000,256,11018306,-795,0,1757776529,15183.764276509995,156.54207378000137,50731.22625408001 2025-09-13,15:15:31.000,256,11018292,-795,0,1757776530,15183.663231859995,156.54207378000137,50730.97471776 2025-09-13,15:15:32.000,256,11018320,-795,0,1757776531,15183.71038602999,156.5209263900033,50731.19131848 2025-09-13,15:15:33.000,256,11018308,-795,0,1757776532,15183.663231859995,156.47863160999987,50731.19131848 2025-09-13,15:15:34.000,256,11018317,-795,0,1757776533,15183.622813999995,156.4715824800005,50731.17035712 2025-09-13,15:15:35.000,256,11018322,-795,0,1757776534,15183.58913244999,156.41518943999836,50731.22625408001 2025-09-13,15:15:36.000,256,11018286,-795,0,1757776535,15183.59586876,156.39404205000028,50731.14240864 2025-09-13,15:15:37.000,256,11018294,-795,0,1757776536,15183.62955030999,156.3728946600022,50731.12144728 2025-09-13,15:15:38.000,256,11018323,-795,0,1757776537,15183.61607769,156.35174727000413,50731.19131848 2025-09-13,15:15:39.000,256,11018292,-795,0,1757776538,15183.60934137999,156.28830510000262,50731.21227984 2025-09-13,15:15:40.000,256,11018292,-795,0,1757776539,15183.60934137999,156.31650162000005,50731.24022832 2025-09-13,15:15:41.000,256,11018278,-795,0,1757776540,15183.461142559994,156.2601085799979,50731.016640480004 2025-09-13,15:15:42.000,256,11018308,-795,0,1757776541,15183.53524197,156.2742068400039,50731.303112400004 2025-09-13,15:15:43.000,256,11018293,-795,0,1757776542,15183.53524197,156.26715771000454,50731.205292720006 2025-09-13,15:15:44.000,256,11018329,-795,0,1757776543,15183.54871458999,156.2107646700024,50731.22625408001 2025-09-13,15:15:45.000,256,11018298,-795,0,1757776544,15183.49482411,156.20371554000303,50731.24721544001 2025-09-13,15:15:46.000,256,11018301,-795,0,1757776545,15183.50829672999,156.23191206000047,50731.303112400004 2025-09-13,15:15:47.000,256,11018279,-795,0,1757776546,15183.48808779999,156.20371554000303,50731.21926696 2025-09-13,15:15:48.000,256,11018291,-795,0,1757776547,15183.46787886999,156.2107646700024,50731.21227984 2025-09-13,15:15:49.000,256,11018303,-795,0,1757776548,15183.461142559994,156.1896172800043,50731.21926696 2025-09-13,15:15:50.000,256,11018315,-795,0,1757776549,15183.48808779999,156.17551901999832,50731.19830560001 2025-09-13,15:15:51.000,256,11018303,-795,0,1757776550,15183.265789569989,156.11912598000345,50730.73016856 2025-09-13,15:15:52.000,256,11018306,-795,0,1757776551,15183.42746100999,156.14027337000152,50731.17035712 2025-09-13,15:15:53.000,256,11018288,-795,0,1757776552,15183.420724699994,156.13322424000216,50731.17035712 2025-09-13,15:15:54.000,256,11018279,-795,0,1757776553,15183.40725207999,156.17551901999832,50731.135421520004 2025-09-13,15:15:55.000,256,11018304,-795,0,1757776554,15183.400515769994,156.1614207599996,50731.17035712 2025-09-13,15:15:56.000,256,11018249,-795,0,1757776555,15183.380306839994,156.20371554000303,50731.21926696 2025-09-13,15:15:57.000,256,11018300,-795,0,1757776556,15183.360097909994,156.15437163000024,50731.24721544001 2025-09-13,15:15:58.000,256,11018286,-795,0,1757776557,15183.353361599999,156.14027337000152,50731.205292720006 2025-09-13,15:15:59.000,256,11018291,-795,0,1757776558,15183.326416359989,156.1614207599996,50731.17035712 2025-09-13,15:16:00.000,256,11018275,-795,0,1757776559,15183.319680049994,156.13322424000216,50731.12843440001 2025-09-13,15:16:01.000,256,11018296,-795,0,1757776560,15183.218635399993,156.10502772000473,50731.016640480004 2025-09-13,15:16:02.000,256,11018291,-795,0,1757776561,15183.265789569989,156.11912598000345,50731.156382880006 2025-09-13,15:16:03.000,256,11018284,-795,0,1757776562,15183.252316949998,156.10502772000473,50731.16337 2025-09-13,15:16:04.000,256,11018314,-795,0,1757776563,15183.265789569989,156.08388032999937,50731.22625408001 2025-09-13,15:16:05.000,256,11018275,-795,0,1757776564,15183.259053259993,156.11912598000345,50731.11446016 2025-09-13,15:16:06.000,256,11018253,-795,0,1757776565,15183.259053259993,156.05568381000194,50731.19131848 2025-09-13,15:16:07.000,256,11018268,-795,0,1757776566,15183.285998499989,156.05568381000194,50731.19131848 2025-09-13,15:16:08.000,256,11018264,-795,0,1757776567,15183.312943739998,156.04863468000258,50731.26118968 2025-09-13,15:16:09.000,256,11018303,-795,0,1757776568,15183.306207429989,156.02043815999787,50731.2332412 2025-09-13,15:16:10.000,256,11018254,-795,0,1757776569,15183.272525879998,156.00633989999915,50731.21926696 2025-09-13,15:16:11.000,256,11018282,-795,0,1757776570,15183.003073480002,155.94994686000427,50730.632348880004 2025-09-13,15:16:12.000,256,11018273,-795,0,1757776571,15183.238844329993,155.9781433800017,50731.16337 2025-09-13,15:16:13.000,256,11018317,-795,0,1757776572,15183.191690159998,156.00633989999915,50731.19830560001 2025-09-13,15:16:14.000,256,11018323,-795,0,1757776573,15183.131063369998,155.98519251000107,50731.17035712 2025-09-13,15:16:15.000,256,11018291,-795,0,1757776574,15183.090645509998,155.964045120003,50731.11446016 2025-09-13,15:16:16.000,256,11018250,-795,0,1757776575,15183.063700270002,155.99224164000043,50731.156382880006 2025-09-13,15:16:17.000,256,11018283,-795,0,1757776576,15182.996337169992,156.0133890299985,50731.05157608 2025-09-13,15:16:18.000,256,11018310,-795,0,1757776577,15182.982864550002,156.04158555000322,50731.135421520004 2025-09-13,15:16:19.000,256,11018277,-795,0,1757776578,15182.902028830002,156.04863468000258,50731.05856320001 2025-09-13,15:16:20.000,256,11018331,-795,0,1757776579,15182.942446690002,156.04158555000322,50731.11446016 2025-09-13,15:16:21.000,256,11018298,-795,0,1757776580,15182.827929419997,156.0133890299985,50730.93978216001 2025-09-13,15:16:22.000,256,11018317,-795,0,1757776581,15182.868347279997,156.0979785899981,50731.21227984 2025-09-13,15:16:23.000,256,11018287,-795,0,1757776582,15182.841402040001,156.0979785899981,50731.24721544001 2025-09-13,15:16:24.000,256,11018255,-795,0,1757776583,15182.821193110001,156.1261751100028,50731.254202560005 2025-09-13,15:16:25.000,256,11018258,-795,0,1757776584,15182.848138349997,156.1120768500041,50731.26118968 2025-09-13,15:16:26.000,256,11018291,-795,0,1757776585,15182.827929419997,156.11912598000345,50731.2681768 2025-09-13,15:16:27.000,256,11018316,-795,0,1757776586,15182.740357390001,156.10502772000473,50731.28913816 2025-09-13,15:16:28.000,256,11018294,-795,0,1757776587,15182.693203219991,156.13322424000216,50731.22625408001 2025-09-13,15:16:29.000,256,11018266,-795,0,1757776588,15182.625840119996,156.17551901999832,50731.2332412 2025-09-13,15:16:30.000,256,11018273,-795,0,1757776589,15182.565213329995,156.14732250000088,50731.22625408001 2025-09-13,15:16:31.000,256,11018275,-795,0,1757776590,15182.45069605999,156.08388032999937,50730.96074352001 2025-09-13,15:16:32.000,256,11018298,-795,0,1757776591,15182.51805916,156.09092945999873,50731.19131848 2025-09-13,15:16:33.000,256,11018356,-795,0,1757776592,15182.51805916,156.09092945999873,50731.2332412 2025-09-13,15:16:34.000,256,11018276,-795,0,1757776593,15182.524795469995,156.09092945999873,50731.26118968 2025-09-13,15:16:35.000,256,11018314,-795,0,1757776594,15182.57868595,156.08388032999937,50731.2332412 2025-09-13,15:16:36.000,256,11018287,-795,0,1757776595,15182.57868595,156.07683120000002,50731.21926696 2025-09-13,15:16:37.000,256,11018291,-795,0,1757776596,15182.61910381,156.05568381000194,50731.21926696 2025-09-13,15:16:38.000,256,11018254,-795,0,1757776597,15182.61236749999,156.10502772000473,50731.21227984 2025-09-13,15:16:39.000,256,11018296,-795,0,1757776598,15182.585422259996,156.0979785899981,50731.156382880006 2025-09-13,15:16:40.000,256,11018280,-795,0,1757776599,15182.625840119996,156.1120768500041,50731.12843440001 2025-09-13,15:16:41.000,256,11018202,-795,0,1757776600,15182.55847702,156.15437163000024,50730.967730640004 2025-09-13,15:16:42.000,256,11018301,-795,0,1757776601,15182.646049049996,156.17551901999832,50731.04458896 2025-09-13,15:16:43.000,256,11018309,-795,0,1757776602,15182.672994289991,156.23191206000047,50731.12144728 2025-09-13,15:16:44.000,256,11018277,-795,0,1757776603,15182.625840119996,156.23191206000047,50731.12843440001 2025-09-13,15:16:45.000,256,11018314,-795,0,1757776604,15182.61910381,156.2601085799979,50731.05157608 2025-09-13,15:16:46.000,256,11018264,-795,0,1757776605,15182.59215856999,156.33764900999813,50731.12843440001 2025-09-13,15:16:47.000,256,11018208,-795,0,1757776606,15182.545004399995,156.35174727000413,50731.05856320001 2025-09-13,15:16:48.000,256,11018283,-795,0,1757776607,15182.51805916,156.37994379000156,50731.14240864 2025-09-13,15:16:49.000,256,11018220,-795,0,1757776608,15182.545004399995,156.36584553000284,50731.19131848 2025-09-13,15:16:50.000,256,11018305,-795,0,1757776609,15182.504586539995,156.39404205000028,50731.184331360004 2025-09-13,15:16:51.000,256,11018245,-795,0,1757776610,15182.342915099995,156.34469814000477,50730.87689808 2025-09-13,15:16:52.000,256,11018268,-795,0,1757776611,15182.4776413,156.34469814000477,50731.17734424001 2025-09-13,15:16:53.000,256,11018277,-795,0,1757776612,15182.4776413,156.35879640000348,50731.22625408001 2025-09-13,15:16:54.000,256,11018262,-795,0,1757776613,15182.51132284999,156.3094524900007,50731.156382880006 2025-09-13,15:16:55.000,256,11018268,-795,0,1757776614,15182.484377609995,156.3094524900007,50731.21227984 2025-09-13,15:16:56.000,256,11018294,-795,0,1757776615,15182.504586539995,156.30240336000134,50731.19131848 2025-09-13,15:16:57.000,256,11018300,-795,0,1757776616,15182.545004399995,156.2742068400039,50731.17734424001 2025-09-13,15:16:58.000,256,11018312,-795,0,1757776617,15182.55174070999,156.2601085799979,50731.12144728 2025-09-13,15:16:59.000,256,11018327,-795,0,1757776618,15182.57868595,156.26715771000454,50731.11446016 2025-09-13,15:17:00.000,256,11018298,-795,0,1757776619,15182.61910381,156.26715771000454,50731.11446016 2025-09-13,15:17:01.000,256,11018309,-795,0,1757776620,15182.51805916,156.18256814999768,50730.7092072 2025-09-13,15:17:02.000,256,11018292,-795,0,1757776621,15182.63257642999,156.31650162000005,50731.10747304001 2025-09-13,15:17:03.000,256,11018276,-795,0,1757776622,15182.652785359991,156.34469814000477,50731.12843440001 2025-09-13,15:17:04.000,256,11018260,-795,0,1757776623,15182.6797306,156.36584553000284,50731.184331360004 2025-09-13,15:17:05.000,256,11018251,-795,0,1757776624,15182.6797306,156.39404205000028,50731.07253744 2025-09-13,15:17:06.000,256,11018306,-795,0,1757776625,15182.63257642999,156.37994379000156,50731.12144728 2025-09-13,15:17:07.000,256,11018270,-795,0,1757776626,15182.646049049996,156.37994379000156,50731.14939576001 2025-09-13,15:17:08.000,256,11018321,-795,0,1757776627,15182.61236749999,156.3728946600022,50731.135421520004 2025-09-13,15:17:09.000,256,11018266,-795,0,1757776628,15182.61236749999,156.408140309999,50731.135421520004 2025-09-13,15:17:10.000,256,11018262,-795,0,1757776629,15182.565213329995,156.38699292000092,50731.12843440001 2025-09-13,15:17:11.000,256,11018339,-795,0,1757776630,15182.41701451,156.40109117999964,50730.77209128001 2025-09-13,15:17:12.000,256,11018300,-795,0,1757776631,15182.545004399995,156.47863160999987,50731.10747304001 2025-09-13,15:17:13.000,256,11018299,-795,0,1757776632,15182.51805916,156.50682813000458,50731.10747304001 2025-09-13,15:17:14.000,256,11018298,-795,0,1757776633,15182.484377609995,156.51387726000394,50731.037601840006 2025-09-13,15:17:15.000,256,11018331,-795,0,1757776634,15182.484377609995,156.54207378000137,50731.0934988 2025-09-13,15:17:16.000,256,11018208,-795,0,1757776635,15182.51132284999,156.54912291000073,50731.12144728 2025-09-13,15:17:17.000,256,11018304,-795,0,1757776636,15182.55174070999,156.54207378000137,50731.12843440001 2025-09-13,15:17:18.000,256,11018286,-795,0,1757776637,15182.545004399995,156.59141769000416,50731.184331360004 2025-09-13,15:17:19.000,256,11018272,-795,0,1757776638,15182.51805916,156.57731942999817,50731.11446016 2025-09-13,15:17:20.000,256,11018244,-795,0,1757776639,15182.51805916,156.59141769000416,50731.07952456001 2025-09-13,15:17:21.000,256,11018240,-795,0,1757776640,15182.36986033999,156.4715824800005,50730.702220080006 2025-09-13,15:17:22.000,256,11018269,-795,0,1757776641,15182.524795469995,156.56322116999945,50731.07253744 2025-09-13,15:17:23.000,256,11018304,-795,0,1757776642,15182.47090498999,156.5702702999988,50731.05856320001 2025-09-13,15:17:24.000,256,11018255,-795,0,1757776643,15182.45069605999,156.53502465000201,50731.11446016 2025-09-13,15:17:25.000,256,11018280,-795,0,1757776644,15182.4776413,156.54912291000073,50731.07952456001 2025-09-13,15:17:26.000,256,11018303,-795,0,1757776645,15182.45069605999,156.54207378000137,50731.05856320001 2025-09-13,15:17:27.000,256,11018286,-795,0,1757776646,15182.43722344,156.54207378000137,50730.988692000006 2025-09-13,15:17:28.000,256,11018329,-795,0,1757776647,15182.464168679995,156.52797552000266,50730.99567912 2025-09-13,15:17:29.000,256,11018266,-795,0,1757776648,15182.504586539995,156.5561720400001,50731.016640480004 2025-09-13,15:17:30.000,256,11018307,-795,0,1757776649,15182.51132284999,156.59141769000416,50731.086511680005 2025-09-13,15:17:31.000,256,11018224,-795,0,1757776650,15182.30923354999,156.57731942999817,50730.67427160001 2025-09-13,15:17:32.000,256,11018262,-795,0,1757776651,15182.484377609995,156.66190898999776,50731.135421520004 2025-09-13,15:17:33.000,256,11018344,-795,0,1757776652,15182.43722344,156.6689581200044,50731.07253744 2025-09-13,15:17:34.000,256,11018290,-795,0,1757776653,15182.45069605999,156.7042037700012,50731.135421520004 2025-09-13,15:17:35.000,256,11018282,-795,0,1757776654,15182.41027819999,156.73944941999798,50731.14240864 2025-09-13,15:17:36.000,256,11018330,-795,0,1757776655,15182.43722344,156.76059681000334,50731.17035712 2025-09-13,15:17:37.000,256,11018341,-795,0,1757776656,15182.403541889995,156.7676459400027,50731.135421520004 2025-09-13,15:17:38.000,256,11018284,-795,0,1757776657,15182.35638772,156.80994071999885,50731.05157608 2025-09-13,15:17:39.000,256,11018326,-795,0,1757776658,15182.302497239994,156.8169898499982,50731.037601840006 2025-09-13,15:17:40.000,256,11018293,-795,0,1757776659,15182.34965140999,156.79584246000013,50731.16337 2025-09-13,15:17:41.000,256,11018286,-795,0,1757776660,15182.113880559999,156.7817442000014,50730.61138752 2025-09-13,15:17:42.000,256,11018269,-795,0,1757776661,15182.30923354999,156.8169898499982,50731.14939576001 2025-09-13,15:17:43.000,256,11018306,-795,0,1757776662,15182.32944247999,156.8028915899995,50731.12144728 2025-09-13,15:17:44.000,256,11018306,-795,0,1757776663,15182.322706169994,156.83813724000356,50731.12843440001 2025-09-13,15:17:45.000,256,11018309,-795,0,1757776664,15182.35638772,156.85223550000228,50731.16337 2025-09-13,15:17:46.000,256,11018248,-795,0,1757776665,15182.34965140999,156.8310881100042,50731.07952456001 2025-09-13,15:17:47.000,256,11018287,-795,0,1757776666,15182.31596986,156.78879333000077,50731.14240864 2025-09-13,15:17:48.000,256,11018273,-795,0,1757776667,15182.34965140999,156.80994071999885,50731.12144728 2025-09-13,15:17:49.000,256,11018297,-795,0,1757776668,15182.342915099995,156.78879333000077,50731.17734424001 2025-09-13,15:17:50.000,256,11018284,-795,0,1757776669,15182.33617879,156.7676459400027,50731.10747304001 2025-09-13,15:17:51.000,256,11018289,-795,0,1757776670,15182.107144249989,156.73944941999798,50730.60440040001 2025-09-13,15:17:52.000,256,11018314,-795,0,1757776671,15182.282288309994,156.82403898000484,50730.99567912 2025-09-13,15:17:53.000,256,11018294,-795,0,1757776672,15182.255343069999,156.83813724000356,50731.04458896 2025-09-13,15:17:54.000,256,11018305,-795,0,1757776673,15182.26881568999,156.83813724000356,50731.06555032 2025-09-13,15:17:55.000,256,11018298,-795,0,1757776674,15182.255343069999,156.8169898499982,50731.05856320001 2025-09-13,15:17:56.000,256,11018311,-795,0,1757776675,15182.275552,156.8169898499982,50731.00266624 2025-09-13,15:17:57.000,256,11018215,-795,0,1757776676,15182.28902461999,156.79584246000013,50731.037601840006 2025-09-13,15:17:58.000,256,11018279,-795,0,1757776677,15182.282288309994,156.80994071999885,50731.10747304001 2025-09-13,15:17:59.000,256,11018283,-795,0,1757776678,15182.241870449994,156.77469507000205,50731.07952456001 2025-09-13,15:18:00.000,256,11018310,-795,0,1757776679,15182.28902461999,156.7817442000014,50731.11446016 2025-09-13,15:18:01.000,256,11018307,-795,0,1757776680,15182.120616869994,156.73240028999862,50730.639336 2025-09-13,15:18:02.000,256,11018309,-795,0,1757776681,15182.28902461999,156.74649855000462,50731.07952456001 2025-09-13,15:18:03.000,256,11018282,-795,0,1757776682,15182.302497239994,156.73240028999862,50731.07253744 2025-09-13,15:18:04.000,256,11018286,-795,0,1757776683,15182.322706169994,156.75354768000398,50731.135421520004 2025-09-13,15:18:05.000,256,11018315,-795,0,1757776684,15182.322706169994,156.75354768000398,50731.07952456001 2025-09-13,15:18:06.000,256,11018274,-795,0,1757776685,15182.282288309994,156.74649855000462,50730.988692000006 2025-09-13,15:18:07.000,256,11018288,-795,0,1757776686,15182.35638772,156.73944941999798,50731.06555032 2025-09-13,15:18:08.000,256,11018321,-795,0,1757776687,15182.39006926999,156.73240028999862,50731.07253744 2025-09-13,15:18:09.000,256,11018328,-795,0,1757776688,15182.39006926999,156.7817442000014,50731.05856320001 2025-09-13,15:18:10.000,256,11018284,-795,0,1757776689,15182.41701451,156.76059681000334,50731.00266624 2025-09-13,15:18:11.000,256,11018219,-795,0,1757776690,15182.31596986,156.74649855000462,50730.751129920005 2025-09-13,15:18:12.000,256,11018280,-795,0,1757776691,15182.4776413,156.77469507000205,50731.05157608 2025-09-13,15:18:13.000,256,11018277,-795,0,1757776692,15182.4776413,156.7676459400027,50731.086511680005 2025-09-13,15:18:14.000,256,11018345,-795,0,1757776693,15182.464168679995,156.79584246000013,50731.14240864 2025-09-13,15:18:15.000,256,11018277,-795,0,1757776694,15182.41027819999,156.75354768000398,50731.00965336001 2025-09-13,15:18:16.000,256,11018279,-795,0,1757776695,15182.36986033999,156.8028915899995,50731.00965336001 2025-09-13,15:18:17.000,256,11018295,-795,0,1757776696,15182.342915099995,156.78879333000077,50730.99567912 2025-09-13,15:18:18.000,256,11018282,-795,0,1757776697,15182.34965140999,156.8028915899995,50731.03061472001 2025-09-13,15:18:19.000,256,11018278,-795,0,1757776698,15182.302497239994,156.82403898000484,50731.05157608 2025-09-13,15:18:20.000,256,11018294,-795,0,1757776699,15182.282288309994,156.78879333000077,50730.93978216001 2025-09-13,15:18:21.000,256,11018247,-795,0,1757776700,15182.107144249989,156.7676459400027,50730.821001120006 2025-09-13,15:18:22.000,256,11018310,-795,0,1757776701,15182.140825799994,156.74649855000462,50730.988692000006 2025-09-13,15:18:23.000,256,11018291,-795,0,1757776702,15182.140825799994,156.73944941999798,50730.967730640004 2025-09-13,15:18:24.000,256,11018290,-795,0,1757776703,15182.147562109989,156.77469507000205,50730.967730640004 2025-09-13,15:18:25.000,256,11018259,-795,0,1757776704,15182.093671629998,156.75354768000398,50730.967730640004 2025-09-13,15:18:26.000,256,11018270,-795,0,1757776705,15182.113880559999,156.77469507000205,50731.016640480004 2025-09-13,15:18:27.000,256,11018296,-795,0,1757776706,15182.140825799994,156.76059681000334,50731.016640480004 2025-09-13,15:18:28.000,256,11018331,-795,0,1757776707,15182.120616869994,156.73944941999798,50731.03061472001 2025-09-13,15:18:29.000,256,11018259,-795,0,1757776708,15182.120616869994,156.7817442000014,50730.99567912 2025-09-13,15:18:30.000,256,11018263,-795,0,1757776709,15182.161034729994,156.7676459400027,50730.99567912 2025-09-13,15:18:31.000,256,11018263,-795,0,1757776710,15182.059990079993,156.7183020299999,50730.71619432 2025-09-13,15:18:32.000,256,11018248,-795,0,1757776711,15182.201452589994,156.76059681000334,50730.99567912 2025-09-13,15:18:33.000,256,11018284,-795,0,1757776712,15182.18797996999,156.74649855000462,50730.92580792 2025-09-13,15:18:34.000,256,11018257,-795,0,1757776713,15182.235134139999,156.72535115999926,50731.07253744 2025-09-13,15:18:35.000,256,11018279,-795,0,1757776714,15182.282288309994,156.71125290000055,50730.988692000006 2025-09-13,15:18:36.000,256,11018296,-755,0,1757776715,15182.275552,156.69715464000183,50731.0236276 2025-09-13,15:18:37.000,256,11018288,-795,0,1757776716,15182.29576093,156.7042037700012,50730.92580792 2025-09-13,15:18:38.000,256,11018264,-795,0,1757776717,15182.255343069999,156.7042037700012,50730.9537564 2025-09-13,15:18:39.000,256,11018286,-795,0,1757776718,15182.255343069999,156.7042037700012,50731.00965336001 2025-09-13,15:18:40.000,256,11018284,-795,0,1757776719,15182.241870449994,156.72535115999926,50731.07253744 2025-09-13,15:18:41.000,256,11018302,-795,0,1757776720,15182.140825799994,156.71125290000055,50730.81401400001 2025-09-13,15:18:42.000,256,11018255,-795,0,1757776721,15182.241870449994,156.69010551000247,50731.037601840006 2025-09-13,15:18:43.000,256,11018259,-795,0,1757776722,15182.22839782999,156.67600725000375,50731.06555032 2025-09-13,15:18:44.000,256,11018276,-795,0,1757776723,15182.22839782999,156.66190898999776,50731.19131848 2025-09-13,15:18:45.000,256,11018252,-795,0,1757776724,15182.20818889999,156.62666334000096,50731.07253744 2025-09-13,15:18:46.000,256,11018282,-795,0,1757776725,15182.201452589994,156.59141769000416,50731.11446016 2025-09-13,15:18:47.000,256,11018282,-795,0,1757776726,15182.181243659994,156.54207378000137,50731.07253744 2025-09-13,15:18:48.000,256,11018311,-795,0,1757776727,15182.18797996999,156.5702702999988,50731.016640480004 2025-09-13,15:18:49.000,256,11018272,-795,0,1757776728,15182.181243659994,156.49272986999858,50731.016640480004 2025-09-13,15:18:50.000,256,11018255,-795,0,1757776729,15182.214925209999,156.49977899999794,50731.04458896 2025-09-13,15:18:51.000,256,11018291,-795,0,1757776730,15182.073462699998,156.45043509000243,50730.821001120006 2025-09-13,15:18:52.000,256,11018214,-795,0,1757776731,15182.167771039989,156.45043509000243,50731.037601840006 2025-09-13,15:18:53.000,256,11018279,-795,0,1757776732,15182.235134139999,156.47863160999987,50731.10048592 2025-09-13,15:18:54.000,256,11018260,-795,0,1757776733,15182.26881568999,156.42928770000435,50731.10747304001 2025-09-13,15:18:55.000,256,11018326,-795,0,1757776734,15182.241870449994,156.41518943999836,50731.11446016 2025-09-13,15:18:56.000,256,11018317,-795,0,1757776735,15182.262079379994,156.36584553000284,50731.11446016 2025-09-13,15:18:57.000,256,11018281,-795,0,1757776736,15182.29576093,156.35174727000413,50731.12144728 2025-09-13,15:18:58.000,256,11018244,-795,0,1757776737,15182.342915099995,156.33059987999877,50731.0934988 2025-09-13,15:18:59.000,256,11018234,-795,0,1757776738,15182.28902461999,156.30240336000134,50731.05157608 2025-09-13,15:19:00.000,256,11018235,-795,0,1757776739,15182.32944247999,156.28830510000262,50731.00266624 2025-09-13,15:19:01.000,256,11018311,-795,0,1757776740,15182.235134139999,156.23896118999983,50730.66029736 2025-09-13,15:19:02.000,256,11018293,-795,0,1757776741,15182.39680558,156.23191206000047,50731.06555032 2025-09-13,15:19:03.000,256,11018285,-795,0,1757776742,15182.36986033999,156.23191206000047,50730.99567912 2025-09-13,15:19:04.000,256,11018244,-795,0,1757776743,15182.33617879,156.19666641000367,50730.9537564 2025-09-13,15:19:05.000,256,11018294,-795,0,1757776744,15182.35638772,156.2107646700024,50730.9537564 2025-09-13,15:19:06.000,256,11018270,-795,0,1757776745,15182.342915099995,156.17551901999832,50730.92580792 2025-09-13,15:19:07.000,256,11018218,-795,0,1757776746,15182.36986033999,156.1261751100028,50731.04458896 2025-09-13,15:19:08.000,256,11018279,-795,0,1757776747,15182.363124029995,156.18256814999768,50731.016640480004 2025-09-13,15:19:09.000,256,11018250,-795,0,1757776748,15182.36986033999,156.0979785899981,50731.016640480004 2025-09-13,15:19:10.000,256,11018283,-795,0,1757776749,15182.35638772,156.11912598000345,50731.0934988 2025-09-13,15:19:11.000,256,11018266,-795,0,1757776750,15182.241870449994,156.09092945999873,50730.78606552 2025-09-13,15:19:12.000,256,11018263,-795,0,1757776751,15182.255343069999,156.0627329400013,50730.96074352001 2025-09-13,15:19:13.000,256,11018302,-795,0,1757776752,15182.29576093,156.0133890299985,50731.037601840006 2025-09-13,15:19:14.000,256,11018248,-795,0,1757776753,15182.28902461999,155.99224164000043,50730.99567912 2025-09-13,15:19:15.000,256,11018262,-795,0,1757776754,15182.255343069999,155.9992907699998,50730.9537564 2025-09-13,15:19:16.000,256,11018295,-675,0,1757776755,15182.302497239994,155.94994686000427,50730.94676928 2025-09-13,15:19:17.000,256,11018280,-795,0,1757776756,15182.28902461999,155.94994686000427,50730.918820800005 2025-09-13,15:19:18.000,256,11018292,-795,0,1757776757,15182.302497239994,155.92175033999956,50730.93978216001 2025-09-13,15:19:19.000,256,11018246,-795,0,1757776758,15182.32944247999,155.88650469000277,50730.93978216001 2025-09-13,15:19:20.000,256,11018164,-795,0,1757776759,15182.322706169994,155.89355382000213,50730.89785944 2025-09-13,15:19:21.000,256,11018269,-795,0,1757776760,15182.28902461999,155.85830816999805,50730.84196248001 2025-09-13,15:19:22.000,256,11018248,-795,0,1757776761,15182.262079379994,155.85830816999805,50730.869910960006 2025-09-13,15:19:23.000,256,11018248,-795,0,1757776762,15182.275552,155.8160133900019,50730.848949600004 2025-09-13,15:19:24.000,256,11018254,-795,0,1757776763,15182.302497239994,155.8512590399987,50730.87689808 2025-09-13,15:19:25.000,256,11018289,-795,0,1757776764,15182.30923354999,155.85830816999805,50730.86292384001 2025-09-13,15:19:26.000,256,11018314,-795,0,1757776765,15182.24860675999,155.85830816999805,50730.751129920005 2025-09-13,15:19:27.000,256,11018268,-795,0,1757776766,15182.235134139999,155.87240643000405,50730.82798824 2025-09-13,15:19:28.000,256,11018259,-795,0,1757776767,15182.20818889999,155.83011165000062,50730.73715568 2025-09-13,15:19:29.000,256,11018221,-795,0,1757776768,15182.214925209999,155.84420990999934,50730.71619432 2025-09-13,15:19:30.000,256,11018282,-795,0,1757776769,15182.147562109989,155.83011165000062,50730.5694648 2025-09-13,15:19:31.000,256,11018236,-795,0,1757776770,15181.952209119998,155.78076773999783,50730.12228912001 2025-09-13,15:19:32.000,256,11018266,-795,0,1757776771,15182.194716279999,155.79486600000382,50730.73016856 2025-09-13,15:19:33.000,256,11018277,-795,0,1757776772,15182.201452589994,155.79486600000382,50730.821001120006 2025-09-13,15:19:34.000,256,11018211,-795,0,1757776773,15182.262079379994,155.78781687000446,50730.89785944 2025-09-13,15:19:35.000,256,11018231,-795,0,1757776774,15182.214925209999,155.77371860999847,50730.821001120006 2025-09-13,15:19:36.000,256,11018283,-795,0,1757776775,15182.26881568999,155.7666694799991,50730.89087232001 2025-09-13,15:19:37.000,256,11018285,-795,0,1757776776,15182.221661519994,155.7525712200004,50730.85593672 2025-09-13,15:19:38.000,256,11018294,-795,0,1757776777,15182.275552,155.7173255700036,50730.821001120006 2025-09-13,15:19:39.000,256,11018238,-795,0,1757776778,15182.275552,155.7173255700036,50730.821001120006 2025-09-13,15:19:40.000,256,11018303,-795,0,1757776779,15182.30923354999,155.71027644000424,50730.89785944 2025-09-13,15:19:41.000,256,11018184,-795,0,1757776780,15182.120616869994,155.62568688000465,50730.35286408 2025-09-13,15:19:42.000,256,11018291,-795,0,1757776781,15182.32944247999,155.67503079000016,50730.78606552 2025-09-13,15:19:43.000,256,11018322,-795,0,1757776782,15182.282288309994,155.68912904999888,50730.75811704 2025-09-13,15:19:44.000,256,11018221,-795,0,1757776783,15182.275552,155.68207991999952,50730.751129920005 2025-09-13,15:19:45.000,256,11018263,-795,0,1757776784,15182.275552,155.7173255700036,50730.87689808 2025-09-13,15:19:46.000,256,11018275,-795,0,1757776785,15182.302497239994,155.73847296000167,50730.86292384001 2025-09-13,15:19:47.000,256,11018263,-795,0,1757776786,15182.262079379994,155.7314238300023,50730.75811704 2025-09-13,15:19:48.000,256,11018261,-795,0,1757776787,15182.275552,155.7314238300023,50730.80702688 2025-09-13,15:19:49.000,256,11018244,-795,0,1757776788,15182.282288309994,155.72437470000295,50730.8838852 2025-09-13,15:19:50.000,256,11018293,-795,0,1757776789,15182.241870449994,155.7314238300023,50730.84196248001 2025-09-13,15:19:51.000,256,11018176,-795,0,1757776790,15182.053253769998,155.66093253000145,50730.28299288 2025-09-13,15:19:52.000,256,11018241,-795,0,1757776791,15182.20818889999,155.7525712200004,50730.78606552 2025-09-13,15:19:53.000,256,11018292,-795,0,1757776792,15182.221661519994,155.7525712200004,50730.800039760004 2025-09-13,15:19:54.000,256,11018254,-795,0,1757776793,15182.194716279999,155.75962034999975,50730.7790784 2025-09-13,15:19:55.000,256,11018280,-795,0,1757776794,15182.174507349999,155.77371860999847,50730.76510416 2025-09-13,15:19:56.000,256,11018333,-795,0,1757776795,15182.20818889999,155.82306252000126,50730.71619432 2025-09-13,15:19:57.000,256,11018310,-795,0,1757776796,15182.235134139999,155.84420990999934,50730.73016856 2025-09-13,15:19:58.000,256,11018280,-795,0,1757776797,15182.241870449994,155.8512590399987,50730.72318144001 2025-09-13,15:19:59.000,256,11018233,-795,0,1757776798,15182.221661519994,155.8512590399987,50730.77209128001 2025-09-13,15:20:00.000,256,11018259,-795,0,1757776799,15182.235134139999,155.87240643000405,50730.74414280001 2025-09-13,15:20:01.000,256,11018205,-795,0,1757776800,15182.039781149993,155.83716077999998,50730.3249156 2025-09-13,15:20:02.000,256,11018263,-795,0,1757776801,15182.262079379994,155.8653573000047,50730.85593672 2025-09-13,15:20:03.000,256,11018264,-795,0,1757776802,15182.262079379994,155.85830816999805,50730.86292384001 2025-09-13,15:20:04.000,256,11018271,-795,0,1757776803,15182.241870449994,155.8794555600034,50730.94676928 2025-09-13,15:20:05.000,256,11018273,-795,0,1757776804,15182.22839782999,155.87240643000405,50730.93978216001 2025-09-13,15:20:06.000,256,11018288,-795,0,1757776805,15182.255343069999,155.82306252000126,50730.8838852 2025-09-13,15:20:07.000,256,11018278,-795,0,1757776806,15182.24860675999,155.79486600000382,50730.89087232001 2025-09-13,15:20:08.000,256,11018270,-795,0,1757776807,15182.24860675999,155.74552209000103,50730.821001120006 2025-09-13,15:20:09.000,256,11018242,-795,0,1757776808,15182.26881568999,155.7314238300023,50730.81401400001 2025-09-13,15:20:10.000,256,11018284,-795,0,1757776809,15182.235134139999,155.70322731000488,50730.81401400001 2025-09-13,15:20:11.000,256,11018231,-795,0,1757776810,15182.026308529988,155.68912904999888,50730.415748160005 2025-09-13,15:20:12.000,256,11018287,-795,0,1757776811,15182.241870449994,155.70322731000488,50730.869910960006 2025-09-13,15:20:13.000,256,11018270,-795,0,1757776812,15182.201452589994,155.64683427000273,50730.72318144001 2025-09-13,15:20:14.000,256,11018257,-795,0,1757776813,15182.214925209999,155.66093253000145,50730.800039760004 2025-09-13,15:20:15.000,256,11018269,-795,0,1757776814,15182.26881568999,155.632736010004,50730.72318144001 2025-09-13,15:20:16.000,256,11018301,-795,0,1757776815,15182.31596986,155.6679816600008,50730.77209128001 2025-09-13,15:20:17.000,256,11018279,-795,0,1757776816,15182.32944247999,155.68207991999952,50730.81401400001 2025-09-13,15:20:18.000,256,11018251,-795,0,1757776817,15182.322706169994,155.66093253000145,50730.81401400001 2025-09-13,15:20:19.000,256,11018244,-795,0,1757776818,15182.29576093,155.61863774999802,50730.800039760004 2025-09-13,15:20:20.000,256,11018252,-795,0,1757776819,15182.235134139999,155.64683427000273,50730.751129920005 2025-09-13,15:20:21.000,256,11018256,-795,0,1757776820,15182.066726389989,155.61158861999866,50730.45767088001 2025-09-13,15:20:22.000,256,11018267,-795,0,1757776821,15182.181243659994,155.61158861999866,50730.751129920005 2025-09-13,15:20:23.000,256,11018301,-795,0,1757776822,15182.140825799994,155.61158861999866,50730.681258720004 2025-09-13,15:20:24.000,256,11018256,-795,0,1757776823,15182.107144249989,155.62568688000465,50730.66728448 2025-09-13,15:20:25.000,256,11018259,-795,0,1757776824,15182.127353179989,155.58339210000122,50730.72318144001 2025-09-13,15:20:26.000,256,11018260,-795,0,1757776825,15182.086935319989,155.59749035999994,50730.71619432 2025-09-13,15:20:27.000,256,11018236,-795,0,1757776826,15182.073462699998,155.5692938400025,50730.66728448 2025-09-13,15:20:28.000,256,11018251,-795,0,1757776827,15182.093671629998,155.5692938400025,50730.62536176001 2025-09-13,15:20:29.000,256,11018296,-795,0,1757776828,15182.073462699998,155.56224471000314,50730.61837464 2025-09-13,15:20:30.000,256,11018172,-795,0,1757776829,15182.073462699998,155.55519558000378,50730.702220080006 2025-09-13,15:20:31.000,256,11018268,-795,0,1757776830,15181.857900779993,155.49175341000227,50730.24107016001 2025-09-13,15:20:32.000,256,11018241,-795,0,1757776831,15182.033044839998,155.56224471000314,50730.68824584 2025-09-13,15:20:33.000,256,11018280,-795,0,1757776832,15182.039781149993,155.55519558000378,50730.73715568 2025-09-13,15:20:34.000,256,11018239,-795,0,1757776833,15182.093671629998,155.5692938400025,50730.71619432 2025-09-13,15:20:35.000,256,11018244,-795,0,1757776834,15182.127353179989,155.5692938400025,50730.72318144001 2025-09-13,15:20:36.000,256,11018287,-795,0,1757776835,15182.127353179989,155.56224471000314,50730.66728448 2025-09-13,15:20:37.000,256,11018239,-795,0,1757776836,15182.113880559999,155.5692938400025,50730.73016856 2025-09-13,15:20:38.000,256,11018249,-795,0,1757776837,15182.100407939994,155.57634297000186,50730.69523296001 2025-09-13,15:20:39.000,256,11018250,-795,0,1757776838,15182.107144249989,155.58339210000122,50730.59741328 2025-09-13,15:20:40.000,256,11018267,-795,0,1757776839,15182.059990079993,155.59749035999994,50730.62536176001 2025-09-13,15:20:41.000,256,11018269,-795,0,1757776840,15181.898318639993,155.54814645000442,50730.22709592 2025-09-13,15:20:42.000,256,11018263,-795,0,1757776841,15182.066726389989,155.61863774999802,50730.74414280001 2025-09-13,15:20:43.000,256,11018391,-795,0,1757776842,15182.059990079993,155.61158861999866,50730.82798824 2025-09-13,15:20:44.000,256,11018222,-795,0,1757776843,15182.093671629998,155.61863774999802,50730.72318144001 2025-09-13,15:20:45.000,256,11018222,-795,0,1757776844,15182.113880559999,155.57634297000186,50730.67427160001 2025-09-13,15:20:46.000,256,11018318,-795,0,1757776845,15182.093671629998,155.58339210000122,50730.639336 2025-09-13,15:20:47.000,256,11018291,-795,0,1757776846,15182.127353179989,155.58339210000122,50730.69523296001 2025-09-13,15:20:48.000,256,11018286,-795,0,1757776847,15182.113880559999,155.5692938400025,50730.74414280001 2025-09-13,15:20:49.000,256,11018283,-795,0,1757776848,15182.113880559999,155.5692938400025,50730.74414280001 2025-09-13,15:20:50.000,256,11018281,-795,0,1757776849,15182.140825799994,155.57634297000186,50730.751129920005 2025-09-13,15:20:51.000,256,11018305,-795,0,1757776850,15181.972418049998,155.5692938400025,50730.45068376 2025-09-13,15:20:52.000,256,11018285,-795,0,1757776851,15182.093671629998,155.5199499299997,50730.653310240006 2025-09-13,15:20:53.000,256,11018252,-795,0,1757776852,15182.140825799994,155.55519558000378,50730.66029736 2025-09-13,15:20:54.000,256,11018241,-795,0,1757776853,15182.147562109989,155.5692938400025,50730.702220080006 2025-09-13,15:20:55.000,256,11018294,-795,0,1757776854,15182.086935319989,155.57634297000186,50730.52754208001 2025-09-13,15:20:56.000,256,11018269,-795,0,1757776855,15182.154298419999,155.58339210000122,50730.64632312001 2025-09-13,15:20:57.000,256,11018306,-795,0,1757776856,15182.167771039989,155.59749035999994,50730.653310240006 2025-09-13,15:20:58.000,256,11018239,-795,0,1757776857,15182.134089489999,155.66093253000145,50730.681258720004 2025-09-13,15:20:59.000,256,11018231,-795,0,1757776858,15182.154298419999,155.63978514000337,50730.681258720004 2025-09-13,15:21:00.000,256,11018263,-795,0,1757776859,15182.134089489999,155.66093253000145,50730.64632312001 2025-09-13,15:21:01.000,256,11018224,-795,0,1757776860,15181.905054950003,155.6045394899993,50730.150237600006 2025-09-13,15:21:02.000,256,11018252,-795,0,1757776861,15182.093671629998,155.62568688000465,50730.702220080006 2025-09-13,15:21:03.000,256,11018261,-795,0,1757776862,15182.073462699998,155.71027644000424,50730.74414280001 2025-09-13,15:21:04.000,256,11018259,-795,0,1757776863,15182.134089489999,155.71027644000424,50730.702220080006 2025-09-13,15:21:05.000,256,11018281,-795,0,1757776864,15182.093671629998,155.7525712200004,50730.66029736 2025-09-13,15:21:06.000,256,11018289,-795,0,1757776865,15182.053253769998,155.72437470000295,50730.59741328 2025-09-13,15:21:07.000,256,11018314,-795,0,1757776866,15182.066726389989,155.7525712200004,50730.62536176001 2025-09-13,15:21:08.000,256,11018230,-795,0,1757776867,15182.019572219993,155.7525712200004,50730.632348880004 2025-09-13,15:21:09.000,256,11018271,-795,0,1757776868,15181.999363289993,155.83011165000062,50730.61837464 2025-09-13,15:21:10.000,256,11018262,-795,0,1757776869,15181.999363289993,155.83011165000062,50730.62536176001 2025-09-13,15:21:11.000,256,11018259,-795,0,1757776870,15181.797273989992,155.83011165000062,50730.19216032001 2025-09-13,15:21:12.000,256,11018243,-795,0,1757776871,15182.006099599988,155.94289772999764,50730.7092072 2025-09-13,15:21:13.000,256,11018294,-795,0,1757776872,15182.026308529988,155.94289772999764,50730.7790784 2025-09-13,15:21:14.000,256,11018239,-795,0,1757776873,15182.012835909998,155.94289772999764,50730.73016856 2025-09-13,15:21:15.000,256,11018246,-795,0,1757776874,15181.965681739988,155.9992907699998,50730.72318144001 2025-09-13,15:21:16.000,256,11018267,-795,0,1757776875,15181.979154359993,156.05568381000194,50730.751129920005 2025-09-13,15:21:17.000,256,11018286,-795,0,1757776876,15181.985890669988,156.0627329400013,50730.75811704 2025-09-13,15:21:18.000,256,11018261,-795,0,1757776877,15181.925263879988,156.13322424000216,50730.77209128001 2025-09-13,15:21:19.000,256,11018318,-795,0,1757776878,15181.891582329998,156.1614207599996,50730.55549056001 2025-09-13,15:21:20.000,256,11018268,-795,0,1757776879,15181.857900779993,156.19666641000367,50730.59741328 2025-09-13,15:21:21.000,256,11018253,-795,0,1757776880,15181.642338860001,156.18256814999768,50730.08735352 2025-09-13,15:21:22.000,256,11018255,-795,0,1757776881,15181.851164469997,156.25305944999855,50730.60440040001 2025-09-13,15:21:23.000,256,11018308,-795,0,1757776882,15181.797273989992,156.28830510000262,50730.59741328 2025-09-13,15:21:24.000,256,11018330,-795,0,1757776883,15181.804010300002,156.25305944999855,50730.639336 2025-09-13,15:21:25.000,256,11018311,-795,0,1757776884,15181.743383510002,156.34469814000477,50730.702220080006 2025-09-13,15:21:26.000,256,11018309,-795,0,1757776885,15181.783801370002,156.34469814000477,50730.702220080006 2025-09-13,15:21:27.000,256,11018255,-795,0,1757776886,15181.770328749997,156.34469814000477,50730.69523296001 2025-09-13,15:21:28.000,256,11018287,-795,0,1757776887,15181.777065059992,156.37994379000156,50730.71619432 2025-09-13,15:21:29.000,256,11018294,-795,0,1757776888,15181.777065059992,156.40109117999964,50730.7092072 2025-09-13,15:21:30.000,256,11018281,-795,0,1757776889,15181.770328749997,156.42223856999772,50730.71619432 2025-09-13,15:21:31.000,256,11018292,-795,0,1757776890,15181.534557899991,156.408140309999,50730.26203152 2025-09-13,15:21:32.000,256,11018277,-795,0,1757776891,15181.783801370002,156.44338596000307,50730.73016856 2025-09-13,15:21:33.000,256,11018236,-795,0,1757776892,15181.743383510002,156.4363368300037,50730.68824584 2025-09-13,15:21:34.000,256,11018276,-795,0,1757776893,15181.736647199992,156.44338596000307,50730.66029736 2025-09-13,15:21:35.000,256,11018262,-795,0,1757776894,15181.743383510002,156.45043509000243,50730.66029736 2025-09-13,15:21:36.000,256,11018299,-795,0,1757776895,15181.743383510002,156.42928770000435,50730.68824584 2025-09-13,15:21:37.000,256,11018231,-795,0,1757776896,15181.736647199992,156.38699292000092,50730.66728448 2025-09-13,15:21:38.000,256,11018268,-795,0,1757776897,15181.743383510002,156.4363368300037,50730.681258720004 2025-09-13,15:21:39.000,256,11018176,-795,0,1757776898,15181.642338860001,156.46453335000115,50730.62536176001 2025-09-13,15:21:40.000,256,11018284,-795,0,1757776899,15181.608657309996,156.48568073999922,50730.653310240006 2025-09-13,15:21:41.000,256,11018289,-795,0,1757776900,15181.521085280001,156.52797552000266,50730.464658000004 2025-09-13,15:21:42.000,256,11018248,-795,0,1757776901,15181.527821589996,156.51387726000394,50730.56247768 2025-09-13,15:21:43.000,256,11018257,-795,0,1757776902,15181.548030519996,156.5209263900033,50730.61837464 2025-09-13,15:21:44.000,256,11018320,-795,0,1757776903,15181.541294210001,156.52797552000266,50730.632348880004 2025-09-13,15:21:45.000,256,11018257,-795,0,1757776904,15181.50087635,156.5702702999988,50730.69523296001 2025-09-13,15:21:46.000,256,11018248,-795,0,1757776905,15181.48066742,156.57731942999817,50730.59042616 2025-09-13,15:21:47.000,256,11018289,-795,0,1757776906,15181.453722179991,156.64781072999904,50730.55549056001 2025-09-13,15:21:48.000,256,11018253,-795,0,1757776907,15181.41330431999,156.6548598599984,50730.62536176001 2025-09-13,15:21:49.000,256,11018214,-795,0,1757776908,15181.345941219995,156.6196142100016,50730.534529200006 2025-09-13,15:21:50.000,256,11018254,-795,0,1757776909,15181.31899598,156.64781072999904,50730.42273528 2025-09-13,15:21:51.000,256,11018246,-795,0,1757776910,15181.21795133,156.63371247000032,50730.38081256 2025-09-13,15:21:52.000,256,11018250,-795,0,1757776911,15181.31899598,156.6548598599984,50730.513567840004 2025-09-13,15:21:53.000,256,11018262,-795,0,1757776912,15181.285314429995,156.61256508000224,50730.513567840004 2025-09-13,15:21:54.000,256,11018204,-795,0,1757776913,15181.285314429995,156.62666334000096,50730.59741328 2025-09-13,15:21:55.000,256,11018285,-795,0,1757776914,15181.27184180999,156.6689581200044,50730.57645192001 2025-09-13,15:21:56.000,256,11018301,-795,0,1757776915,15181.244896569995,156.64781072999904,50730.639336 2025-09-13,15:21:57.000,256,11018261,-795,0,1757776916,15181.27857812,156.64076159999968,50730.639336 2025-09-13,15:21:58.000,256,11018271,-795,0,1757776917,15181.25836919,156.64076159999968,50730.639336 2025-09-13,15:21:59.000,256,11018237,-795,0,1757776918,15181.29878705,156.64076159999968,50730.69523296001 2025-09-13,15:22:00.000,256,11018252,-795,0,1757776919,15181.29205073999,156.60551595000288,50730.7092072 2025-09-13,15:22:01.000,256,11018173,-795,0,1757776920,15181.083225129994,156.5561720400001,50730.1851732 2025-09-13,15:22:02.000,256,11018277,-795,0,1757776921,15181.285314429995,156.5702702999988,50730.67427160001 2025-09-13,15:22:03.000,256,11018256,-795,0,1757776922,15181.25163287999,156.54207378000137,50730.639336 2025-09-13,15:22:04.000,256,11018255,-795,0,1757776923,15181.244896569995,156.53502465000201,50730.513567840004 2025-09-13,15:22:05.000,256,11018247,-795,0,1757776924,15181.204478709995,156.56322116999945,50730.583439040005 2025-09-13,15:22:06.000,256,11018297,-795,0,1757776925,15181.19100608999,156.54207378000137,50730.583439040005 2025-09-13,15:22:07.000,256,11018283,-795,0,1757776926,15181.164060849995,156.52797552000266,50730.632348880004 2025-09-13,15:22:08.000,256,11018274,-795,0,1757776927,15181.19100608999,156.52797552000266,50730.681258720004 2025-09-13,15:22:09.000,256,11018213,-795,0,1757776928,15181.13037929999,156.50682813000458,50730.60440040001 2025-09-13,15:22:10.000,256,11018251,-795,0,1757776929,15181.103434059994,156.54207378000137,50730.61837464 2025-09-13,15:22:11.000,256,11018180,-795,0,1757776930,15180.881135829994,156.51387726000394,50730.115302 2025-09-13,15:22:12.000,256,11018288,-795,0,1757776931,15181.08996143999,156.5561720400001,50730.64632312001 2025-09-13,15:22:13.000,256,11018256,-795,0,1757776932,15181.06975250999,156.5209263900033,50730.69523296001 2025-09-13,15:22:14.000,256,11018252,-795,0,1757776933,15181.042807269994,156.50682813000458,50730.59741328 2025-09-13,15:22:15.000,256,11018268,-795,0,1757776934,15181.002389409994,156.49977899999794,50730.583439040005 2025-09-13,15:22:16.000,256,11018272,-795,0,1757776935,15181.015862029999,156.4715824800005,50730.66728448 2025-09-13,15:22:17.000,256,11018287,-795,0,1757776936,15180.98891678999,156.408140309999,50730.62536176001 2025-09-13,15:22:18.000,256,11018229,-795,0,1757776937,15180.982180479994,156.35879640000348,50730.61138752 2025-09-13,15:22:19.000,256,11018278,-795,0,1757776938,15181.002389409994,156.29535423000198,50730.54850344 2025-09-13,15:22:20.000,256,11018261,-795,0,1757776939,15180.941762619994,156.28830510000262,50730.4995936 2025-09-13,15:22:21.000,256,11018249,-795,0,1757776940,15180.867663209989,156.23896118999983,50730.27600576 2025-09-13,15:22:22.000,256,11018270,-795,0,1757776941,15180.968707859989,156.2460103199992,50730.52055496 2025-09-13,15:22:23.000,256,11018226,-795,0,1757776942,15180.914817379999,156.2107646700024,50730.534529200006 2025-09-13,15:22:24.000,256,11018228,-795,0,1757776943,15180.928289999989,156.17551901999832,50730.55549056001 2025-09-13,15:22:25.000,256,11018284,-795,0,1757776944,15180.935026309999,156.17551901999832,50730.632348880004 2025-09-13,15:22:26.000,256,11018286,-795,0,1757776945,15180.874399519998,156.14027337000152,50730.62536176001 2025-09-13,15:22:27.000,256,11018279,-795,0,1757776946,15180.820509039993,156.14027337000152,50730.61837464 2025-09-13,15:22:28.000,256,11018258,-795,0,1757776947,15180.800300109993,156.1120768500041,50730.5694648 2025-09-13,15:22:29.000,256,11018242,-795,0,1757776948,15180.793563799998,156.13322424000216,50730.60440040001 2025-09-13,15:22:30.000,256,11018307,-795,0,1757776949,15180.753145939998,156.11912598000345,50730.61138752 2025-09-13,15:22:31.000,256,11018156,-795,0,1757776950,15180.503902470002,156.0979785899981,50730.12228912001 2025-09-13,15:22:32.000,256,11018276,-795,0,1757776951,15180.679046529993,156.14027337000152,50730.59741328 2025-09-13,15:22:33.000,256,11018285,-795,0,1757776952,15180.672310219998,156.14027337000152,50730.60440040001 2025-09-13,15:22:34.000,256,11018247,-795,0,1757776953,15180.604947120002,156.14732250000088,50730.62536176001 2025-09-13,15:22:35.000,256,11018295,-795,0,1757776954,15180.625156050002,156.13322424000216,50730.59042616 2025-09-13,15:22:36.000,256,11018304,-795,0,1757776955,15180.591474499997,156.0979785899981,50730.62536176001 2025-09-13,15:22:37.000,256,11018281,-795,0,1757776956,15180.578001879992,156.08388032999937,50730.64632312001 2025-09-13,15:22:38.000,256,11018239,-795,0,1757776957,15180.544320330002,156.07683120000002,50730.59741328 2025-09-13,15:22:39.000,256,11018225,-795,0,1757776958,15180.503902470002,156.02043815999787,50730.54850344 2025-09-13,15:22:40.000,256,11018257,-795,0,1757776959,15180.530847709997,156.0627329400013,50730.59741328 2025-09-13,15:22:41.000,256,11018276,-795,0,1757776960,15180.301813170001,156.0274872900045,50730.129276240004 2025-09-13,15:22:42.000,256,11018240,-795,0,1757776961,15180.483693540002,156.05568381000194,50730.54850344 2025-09-13,15:22:43.000,256,11018301,-795,0,1757776962,15180.436539369992,156.1120768500041,50730.59042616 2025-09-13,15:22:44.000,256,11018254,-795,0,1757776963,15180.423066750001,156.06978207000066,50730.55549056001 2025-09-13,15:22:45.000,256,11018243,-795,0,1757776964,15180.389385199996,156.07683120000002,50730.56247768 2025-09-13,15:22:46.000,256,11018262,-795,0,1757776965,15180.375912579992,156.10502772000473,50730.55549056001 2025-09-13,15:22:47.000,256,11018294,-795,0,1757776966,15180.335494719991,156.13322424000216,50730.56247768 2025-09-13,15:22:48.000,256,11018259,-795,0,1757776967,15180.348967339996,156.14732250000088,50730.534529200006 2025-09-13,15:22:49.000,256,11018264,-795,0,1757776968,15180.335494719991,156.15437163000024,50730.632348880004 2025-09-13,15:22:50.000,256,11018277,-795,0,1757776969,15180.335494719991,156.18256814999768,50730.59741328 2025-09-13,15:22:51.000,256,11018270,-795,0,1757776970,15180.20076852,156.14732250000088,50730.38081256 2025-09-13,15:22:52.000,256,11018300,-795,0,1757776971,15180.26139531,156.2107646700024,50730.583439040005 2025-09-13,15:22:53.000,256,11018220,-795,0,1757776972,15180.268131619996,156.26715771000454,50730.59741328 2025-09-13,15:22:54.000,256,11018274,-795,0,1757776973,15180.214241139991,156.2601085799979,50730.64632312001 2025-09-13,15:22:55.000,256,11018280,-795,0,1757776974,15180.167086969996,156.30240336000134,50730.61138752 2025-09-13,15:22:56.000,256,11018291,-795,0,1757776975,15180.11319648999,156.3094524900007,50730.52055496 2025-09-13,15:22:57.000,256,11018269,-795,0,1757776976,15180.1199328,156.3235507499994,50730.583439040005 2025-09-13,15:22:58.000,256,11018297,-795,0,1757776977,15180.14014173,156.36584553000284,50730.64632312001 2025-09-13,15:22:59.000,256,11018262,-795,0,1757776978,15180.11319648999,156.33764900999813,50730.583439040005 2025-09-13,15:23:00.000,256,11018293,-795,0,1757776979,15180.15361434999,156.4363368300037,50730.60440040001 2025-09-13,15:23:01.000,256,11018220,-795,0,1757776980,15179.89763457,156.42928770000435,50730.13626336 2025-09-13,15:23:02.000,256,11018265,-795,0,1757776981,15180.05256969999,156.49272986999858,50730.60440040001 2025-09-13,15:23:03.000,256,11018269,-795,0,1757776982,15180.09298755999,156.52797552000266,50730.59042616 2025-09-13,15:23:04.000,256,11018300,-795,0,1757776983,15180.09298755999,156.5209263900033,50730.61138752 2025-09-13,15:23:05.000,256,11018277,-795,0,1757776984,15180.07951494,156.49977899999794,50730.639336 2025-09-13,15:23:06.000,256,11018278,-795,0,1757776985,15180.07277862999,156.52797552000266,50730.583439040005 2025-09-13,15:23:07.000,256,11018264,-795,0,1757776986,15180.05256969999,156.54207378000137,50730.583439040005 2025-09-13,15:23:08.000,256,11018243,-795,0,1757776987,15180.045833389995,156.5209263900033,50730.653310240006 2025-09-13,15:23:09.000,256,11018276,-795,0,1757776988,15180.05256969999,156.50682813000458,50730.54850344 2025-09-13,15:23:10.000,256,11018261,-795,0,1757776989,15180.05256969999,156.5561720400001,50730.4995936 2025-09-13,15:23:11.000,256,11018312,-795,0,1757776990,15179.87742564,156.49977899999794,50730.05940504 2025-09-13,15:23:12.000,256,11018299,-795,0,1757776991,15180.07277862999,156.5561720400001,50730.47863224001 2025-09-13,15:23:13.000,256,11018228,-795,0,1757776992,15180.05256969999,156.59141769000416,50730.49260648 2025-09-13,15:23:14.000,256,11018221,-795,0,1757776993,15180.03909708,156.6196142100016,50730.464658000004 2025-09-13,15:23:15.000,256,11018234,-795,0,1757776994,15180.03236076999,156.62666334000096,50730.38081256 2025-09-13,15:23:16.000,256,11018267,-795,0,1757776995,15180.03909708,156.6689581200044,50730.43670952001 2025-09-13,15:23:17.000,256,11018273,-795,0,1757776996,15180.01888815,156.7042037700012,50730.47164512 2025-09-13,15:23:18.000,256,11018262,-795,0,1757776997,15180.025624459995,156.7042037700012,50730.45767088001 2025-09-13,15:23:19.000,256,11018284,-795,0,1757776998,15180.005415529995,156.74649855000462,50730.42273528 2025-09-13,15:23:20.000,256,11018282,-795,0,1757776999,15180.005415529995,156.8310881100042,50730.464658000004 2025-09-13,15:23:21.000,256,11018172,-795,0,1757777000,15179.729226819989,156.8169898499982,50729.83581720001 2025-09-13,15:23:22.000,256,11018278,-795,0,1757777001,15179.99867922,156.88748114999908,50730.43670952001 2025-09-13,15:23:23.000,256,11018257,-795,0,1757777002,15179.985206599995,156.9297759300025,50730.43670952001 2025-09-13,15:23:24.000,256,11018261,-795,0,1757777003,15179.944788739995,156.98616897000466,50730.49260648 2025-09-13,15:23:25.000,256,11018301,-795,0,1757777004,15179.924579809995,156.99321810000401,50730.45068376 2025-09-13,15:23:26.000,256,11018278,-795,0,1757777005,15179.89763457,157.0496111399989,50730.40876104001 2025-09-13,15:23:27.000,256,11018195,-795,0,1757777006,15179.89089825999,157.0496111399989,50730.42273528 2025-09-13,15:23:28.000,256,11018235,-795,0,1757777007,15179.87742564,157.09190592000232,50730.44369664 2025-09-13,15:23:29.000,256,11018163,-795,0,1757777008,15179.87068932999,157.09190592000232,50730.415748160005 2025-09-13,15:23:30.000,256,11018283,-795,0,1757777009,15179.924579809995,157.12010243999976,50730.47863224001 2025-09-13,15:23:31.000,256,11018159,-795,0,1757777010,15179.702281579994,157.0778076600036,50730.010495200004 2025-09-13,15:23:32.000,256,11018260,-795,0,1757777011,15179.924579809995,157.1623972200032,50730.52754208001 2025-09-13,15:23:33.000,256,11018234,-795,0,1757777012,15179.93131611999,157.14829896000447,50730.52055496 2025-09-13,15:23:34.000,256,11018239,-795,0,1757777013,15179.964997669995,157.1130533100004,50730.44369664 2025-09-13,15:23:35.000,256,11018249,-795,0,1757777014,15179.95152504999,157.14124982999783,50730.45068376 2025-09-13,15:23:36.000,256,11018286,-795,0,1757777015,15179.985206599995,157.1130533100004,50730.47164512 2025-09-13,15:23:37.000,256,11018255,-795,0,1757777016,15179.97847029,157.09895505000168,50730.38779968001 2025-09-13,15:23:38.000,256,11018304,-795,0,1757777017,15179.964997669995,157.10600418000104,50730.3249156 2025-09-13,15:23:39.000,256,11018279,-795,0,1757777018,15179.99194290999,157.14829896000447,50730.35286408 2025-09-13,15:23:40.000,256,11018294,-795,0,1757777019,15179.99867922,157.14829896000447,50730.345876960004 2025-09-13,15:23:41.000,256,11018262,-795,0,1757777020,15179.87068932999,157.0496111399989,50729.99652096 2025-09-13,15:23:42.000,256,11018243,-795,0,1757777021,15180.025624459995,157.13420069999847,50730.38779968001 2025-09-13,15:23:43.000,256,11018265,-795,0,1757777022,15179.99194290999,157.14829896000447,50730.40177392 2025-09-13,15:23:44.000,256,11018264,-795,0,1757777023,15179.97173397999,157.1623972200032,50730.38779968001 2025-09-13,15:23:45.000,256,11018255,-795,0,1757777024,15179.95152504999,157.1764954800019,50730.40177392 2025-09-13,15:23:46.000,256,11018273,-795,0,1757777025,15179.924579809995,157.1623972200032,50730.35985120001 2025-09-13,15:23:47.000,256,11018298,-795,0,1757777026,15179.89763457,157.1623972200032,50730.33888984001 2025-09-13,15:23:48.000,256,11018220,-795,0,1757777027,15179.803326229994,157.19059374000062,50730.40876104001 2025-09-13,15:23:49.000,256,11018288,-795,0,1757777028,15179.843744089994,157.19764286999998,50730.296967120004 2025-09-13,15:23:50.000,256,11018228,-795,0,1757777029,15179.823535159994,157.21879025999806,50730.28998000001 2025-09-13,15:23:51.000,256,11018281,-795,0,1757777030,15179.682072649994,157.2258393900047,50729.97555960001 2025-09-13,15:23:52.000,256,11018252,-795,0,1757777031,15179.715754199999,157.25403591000213,50730.2550444 2025-09-13,15:23:53.000,256,11018214,-795,0,1757777032,15179.628182169989,157.2399376500034,50730.199147440006 2025-09-13,15:23:54.000,256,11018215,-795,0,1757777033,15179.655127409998,157.24698678000277,50730.24107016001 2025-09-13,15:23:55.000,256,11018252,-795,0,1757777034,15179.668600029989,157.26813417000085,50730.1851732 2025-09-13,15:23:56.000,256,11018307,-795,0,1757777035,15179.675336339998,157.24698678000277,50730.199147440006 2025-09-13,15:23:57.000,256,11018227,-795,0,1757777036,15179.661863719994,157.26813417000085,50730.26203152 2025-09-13,15:23:58.000,256,11018272,-795,0,1757777037,15179.722490509994,157.26813417000085,50730.33888984001 2025-09-13,15:23:59.000,256,11018259,-795,0,1757777038,15179.715754199999,157.28928155999893,50730.2550444 2025-09-13,15:24:00.000,256,11018225,-795,0,1757777039,15179.688808959989,157.30337981999764,50730.3249156 2025-09-13,15:24:01.000,256,11018199,-795,0,1757777040,15179.500192279993,157.26813417000085,50729.842804320004 2025-09-13,15:24:02.000,256,11018231,-795,0,1757777041,15179.742699439994,157.28928155999893,50730.37382544 2025-09-13,15:24:03.000,256,11018252,-795,0,1757777042,15179.762908369994,157.31042895000428,50730.35286408 2025-09-13,15:24:04.000,256,11018230,-795,0,1757777043,15179.78985360999,157.33862547000172,50730.345876960004 2025-09-13,15:24:05.000,256,11018232,-795,0,1757777044,15179.78985360999,157.38092024999787,50730.27600576 2025-09-13,15:24:06.000,256,11018244,-795,0,1757777045,15179.76964467999,157.4232150300013,50730.248057280005 2025-09-13,15:24:07.000,256,11018221,-795,0,1757777046,15179.76964467999,157.41616590000194,50730.22010880001 2025-09-13,15:24:08.000,256,11018246,-795,0,1757777047,15179.78985360999,157.43026416000066,50730.28299288 2025-09-13,15:24:09.000,256,11018264,-795,0,1757777048,15179.749435749989,157.4584606799981,50730.248057280005 2025-09-13,15:24:10.000,256,11018241,-795,0,1757777049,15179.803326229994,157.46550981000473,50730.23408304 2025-09-13,15:24:11.000,256,11018246,-795,0,1757777050,15179.560819069993,157.50075546000153,50729.77293312 2025-09-13,15:24:12.000,256,11018228,-795,0,1757777051,15179.783117299994,157.5712467600024,50730.35985120001 2025-09-13,15:24:13.000,256,11018244,-795,0,1757777052,15179.796589919999,157.61354153999855,50730.296967120004 2025-09-13,15:24:14.000,256,11018265,-795,0,1757777053,15179.735963129999,157.62763980000454,50730.2550444 2025-09-13,15:24:15.000,256,11018248,-795,0,1757777054,15179.742699439994,157.6346889300039,50730.22010880001 2025-09-13,15:24:16.000,256,11018259,-795,0,1757777055,15179.749435749989,157.68403283999942,50730.20613456 2025-09-13,15:24:17.000,256,11018247,-795,0,1757777056,15179.729226819989,157.66288545000134,50730.17119896001 2025-09-13,15:24:18.000,256,11018262,-795,0,1757777057,15179.695545269999,157.67698371000006,50730.19216032001 2025-09-13,15:24:19.000,256,11018284,-795,0,1757777058,15179.634918479998,157.7192784900035,50730.15722472 2025-09-13,15:24:20.000,256,11018228,-795,0,1757777059,15179.621445859993,157.7192784900035,50730.178186080004 2025-09-13,15:24:21.000,256,11018168,-795,0,1757777060,15179.453038109998,157.69813109999814,50729.70306192 2025-09-13,15:24:22.000,256,11018266,-795,0,1757777061,15179.621445859993,157.72632762000285,50730.08735352 2025-09-13,15:24:23.000,256,11018225,-795,0,1757777062,15179.601236929993,157.74747501000093,50730.115302 2025-09-13,15:24:24.000,256,11018276,-795,0,1757777063,15179.655127409998,157.768622399999,50730.080366400005 2025-09-13,15:24:25.000,256,11018149,-795,0,1757777064,15179.621445859993,157.79681892000372,50730.08735352 2025-09-13,15:24:26.000,256,11018202,-795,0,1757777065,15179.648391099989,157.8320645700005,50730.1851732 2025-09-13,15:24:27.000,256,11018233,-795,0,1757777066,15179.634918479998,157.78976979000436,50730.22709592 2025-09-13,15:24:28.000,256,11018203,-795,0,1757777067,15179.628182169989,157.74747501000093,50730.19216032001 2025-09-13,15:24:29.000,256,11018249,-795,0,1757777068,15179.628182169989,157.79681892000372,50730.1851732 2025-09-13,15:24:30.000,256,11018248,-795,0,1757777069,15179.655127409998,157.78272065999772,50730.14325048001 2025-09-13,15:24:31.000,256,11018215,-795,0,1757777070,15179.473247039998,157.76157326999964,50729.71703616001 2025-09-13,15:24:32.000,256,11018224,-795,0,1757777071,15179.574291689998,157.8179663100018,50730.14325048001 2025-09-13,15:24:33.000,256,11018233,-795,0,1757777072,15179.634918479998,157.8320645700005,50730.150237600006 2025-09-13,15:24:34.000,256,11018255,-795,0,1757777073,15179.675336339998,157.8320645700005,50730.12228912001 2025-09-13,15:24:35.000,256,11018199,-795,0,1757777074,15179.675336339998,157.88845761000266,50730.15722472 2025-09-13,15:24:36.000,256,11018235,-795,0,1757777075,15179.682072649994,157.90255587000138,50730.13626336 2025-09-13,15:24:37.000,256,11018233,-795,0,1757777076,15179.688808959989,157.95894891000353,50730.150237600006 2025-09-13,15:24:38.000,256,11018228,-795,0,1757777077,15179.648391099989,157.95894891000353,50730.07337928001 2025-09-13,15:24:39.000,256,11018212,-795,0,1757777078,15179.722490509994,157.98714543000096,50730.16421184 2025-09-13,15:24:40.000,256,11018198,-795,0,1757777079,15179.715754199999,158.02239107999776,50730.16421184 2025-09-13,15:24:41.000,256,11018240,-795,0,1757777080,15179.574291689998,158.0153419499984,50729.82184296 2025-09-13,15:24:42.000,256,11018217,-795,0,1757777081,15179.668600029989,158.0787841199999,50730.115302 2025-09-13,15:24:43.000,256,11018246,-795,0,1757777082,15179.648391099989,158.10698064000462,50730.150237600006 2025-09-13,15:24:44.000,256,11018226,-795,0,1757777083,15179.621445859993,158.13517716000206,50730.14325048001 2025-09-13,15:24:45.000,256,11018222,-795,0,1757777084,15179.607973239988,158.14222629000142,50730.150237600006 2025-09-13,15:24:46.000,256,11018210,-795,0,1757777085,15179.607973239988,158.1774719399982,50730.1851732 2025-09-13,15:24:47.000,256,11018219,-795,0,1757777086,15179.533873829998,158.21976672000164,50730.115302 2025-09-13,15:24:48.000,256,11018222,-795,0,1757777087,15179.574291689998,158.19861933000357,50730.13626336 2025-09-13,15:24:49.000,256,11018266,-795,0,1757777088,15179.567555379988,158.21271759000228,50730.10831488 2025-09-13,15:24:50.000,256,11018224,-795,0,1757777089,15179.554082759998,158.21271759000228,50730.129276240004 2025-09-13,15:24:51.000,256,11018207,-795,0,1757777090,15179.412620249997,158.18452107000485,50729.78690736001 2025-09-13,15:24:52.000,256,11018183,-795,0,1757777091,15179.527137519988,158.20566846000293,50730.15722472 2025-09-13,15:24:53.000,256,11018202,-795,0,1757777092,15179.587764309988,158.17042280999885,50730.1851732 2025-09-13,15:24:54.000,256,11018260,-795,0,1757777093,15179.547346449988,158.15632455000014,50730.15722472 2025-09-13,15:24:55.000,256,11018191,-795,0,1757777094,15179.560819069993,158.19861933000357,50730.115302 2025-09-13,15:24:56.000,256,11018223,-795,0,1757777095,15179.581027999993,158.1633736799995,50730.08735352 2025-09-13,15:24:57.000,256,11018192,-795,0,1757777096,15179.560819069993,158.19861933000357,50730.09434064 2025-09-13,15:24:58.000,256,11018229,-795,0,1757777097,15179.628182169989,158.20566846000293,50730.06639216 2025-09-13,15:24:59.000,256,11018250,-795,0,1757777098,15179.601236929993,158.19861933000357,50730.01748232 2025-09-13,15:25:00.000,256,11018237,-795,0,1757777099,15179.607973239988,158.19861933000357,50729.99652096 2025-09-13,15:25:01.000,256,11018225,-795,0,1757777100,15179.486719659988,158.17042280999885,50729.59825512001 2025-09-13,15:25:02.000,256,11018225,-795,0,1757777101,15179.614709549998,158.25501236999844,50729.98953384 2025-09-13,15:25:03.000,256,11018222,-795,0,1757777102,15179.675336339998,158.2902580200025,50730.05241792001 2025-09-13,15:25:04.000,256,11018202,-795,0,1757777103,15179.709017889989,158.31845453999995,50730.02446944001 2025-09-13,15:25:05.000,256,11018200,-795,0,1757777104,15179.661863719994,158.3114054100006,50730.03844368 2025-09-13,15:25:06.000,256,11018205,-795,0,1757777105,15179.682072649994,158.31845453999995,50730.03844368 2025-09-13,15:25:07.000,256,11018180,-795,0,1757777106,15179.722490509994,158.33960192999803,50730.01748232 2025-09-13,15:25:08.000,256,11018213,-795,0,1757777107,15179.735963129999,158.34665106000466,50729.99652096 2025-09-13,15:25:09.000,256,11018207,-795,0,1757777108,15179.762908369994,158.33255279999867,50730.07337928001 2025-09-13,15:25:10.000,256,11018196,-795,0,1757777109,15179.742699439994,158.36779845000274,50730.08735352 2025-09-13,15:25:11.000,256,11018209,-795,0,1757777110,15179.567555379988,158.28320889000315,50729.61921648001 2025-09-13,15:25:12.000,256,11018193,-795,0,1757777111,15179.756172059999,158.38894584000082,50729.99652096 2025-09-13,15:25:13.000,256,11018213,-795,0,1757777112,15179.76964467999,158.38894584000082,50730.010495200004 2025-09-13,15:25:14.000,256,11018237,-795,0,1757777113,15179.776380989999,158.39599497000017,50729.96857248 2025-09-13,15:25:15.000,256,11018202,-795,0,1757777114,15179.76964467999,158.3748475800021,50729.99652096 2025-09-13,15:25:16.000,256,11018204,-795,0,1757777115,15179.783117299994,158.39599497000017,50729.96857248 2025-09-13,15:25:17.000,256,11018217,-795,0,1757777116,15179.78985360999,158.4100932299989,50729.940624 2025-09-13,15:25:18.000,256,11018197,-795,0,1757777117,15179.803326229994,158.39599497000017,50729.88472704001 2025-09-13,15:25:19.000,256,11018215,-795,0,1757777118,15179.76964467999,158.38894584000082,50729.842804320004 2025-09-13,15:25:20.000,256,11018205,-795,0,1757777119,15179.81006253999,158.45238801000232,50729.89870128 2025-09-13,15:25:21.000,256,11018224,-795,0,1757777120,15179.581027999993,158.45238801000232,50729.41659 2025-09-13,15:25:22.000,256,11018212,-795,0,1757777121,15179.83700778,158.48763365999912,50729.94761112 2025-09-13,15:25:23.000,256,11018244,-795,0,1757777122,15179.816798849999,158.50173191999784,50729.91966264 2025-09-13,15:25:24.000,256,11018203,-795,0,1757777123,15179.816798849999,158.5369775700019,50729.961585360004 2025-09-13,15:25:25.000,256,11018228,-795,0,1757777124,15179.83027146999,158.56517408999935,50729.95459824001 2025-09-13,15:25:26.000,256,11018239,-795,0,1757777125,15179.863953019994,158.6215671300015,50729.90568840001 2025-09-13,15:25:27.000,256,11018232,-795,0,1757777126,15179.83027146999,158.5863214800047,50729.89870128 2025-09-13,15:25:28.000,256,11018238,-795,0,1757777127,15179.816798849999,158.60041974000342,50729.80786872001 2025-09-13,15:25:29.000,256,11018243,-795,0,1757777128,15179.735963129999,158.60746887000278,50729.88472704001 2025-09-13,15:25:30.000,256,11018244,-795,0,1757777129,15179.863953019994,158.56517408999935,50729.98953384 2025-09-13,15:25:31.000,256,11018178,-795,0,1757777130,15179.634918479998,158.59337061000406,50729.40261576001 2025-09-13,15:25:32.000,256,11018247,-795,0,1757777131,15179.87068932999,158.60746887000278,50729.8707528 2025-09-13,15:25:33.000,256,11018264,-795,0,1757777132,15179.843744089994,158.61451800000214,50729.961585360004 2025-09-13,15:25:34.000,256,11018118,-795,0,1757777133,15179.89089825999,158.61451800000214,50729.97555960001 2025-09-13,15:25:35.000,256,11018275,-795,0,1757777134,15179.93131611999,158.64976364999893,50729.940624 2025-09-13,15:25:36.000,256,11018259,-795,0,1757777135,15179.924579809995,158.64271451999957,50729.90568840001 2025-09-13,15:25:37.000,256,11018278,-795,0,1757777136,15179.91110718999,158.6568127799983,50729.94761112 2025-09-13,15:25:38.000,256,11018183,-795,0,1757777137,15179.944788739995,158.67091104000428,50729.95459824001 2025-09-13,15:25:39.000,256,11018173,-795,0,1757777138,15179.95826136,158.71320582000044,50729.99652096 2025-09-13,15:25:40.000,256,11018279,-795,0,1757777139,15179.924579809995,158.74140233999788,50729.940624 2025-09-13,15:25:41.000,256,11018236,-795,0,1757777140,15179.823535159994,158.7836971200013,50729.63319072 2025-09-13,15:25:42.000,256,11018261,-795,0,1757777141,15179.87742564,158.79779538000003,50729.87773992 2025-09-13,15:25:43.000,256,11018266,-795,0,1757777142,15179.87068932999,158.81189363999874,50729.82184296 2025-09-13,15:25:44.000,256,11018219,-795,0,1757777143,15179.89763457,158.82599190000474,50729.90568840001 2025-09-13,15:25:45.000,256,11018262,-795,0,1757777144,15179.89763457,158.8189427699981,50729.90568840001 2025-09-13,15:25:46.000,256,11018216,-795,0,1757777145,15179.884161949994,158.88943406999897,50729.97555960001 2025-09-13,15:25:47.000,256,11018241,-795,0,1757777146,15179.823535159994,158.84713929000281,50729.940624 2025-09-13,15:25:48.000,256,11018230,-795,0,1757777147,15179.843744089994,158.9035323299977,50729.95459824001 2025-09-13,15:25:49.000,256,11018191,-795,0,1757777148,15179.83700778,158.9035323299977,50729.912675520005 2025-09-13,15:25:50.000,256,11018249,-795,0,1757777149,15179.78985360999,158.89648319999833,50729.912675520005 2025-09-13,15:25:51.000,256,11018132,-795,0,1757777150,15179.601236929993,158.9035323299977,50729.42357712 2025-09-13,15:25:52.000,256,11018247,-795,0,1757777151,15179.776380989999,158.93877798000176,50729.92664976 2025-09-13,15:25:53.000,256,11018224,-795,0,1757777152,15179.735963129999,158.9669744999992,50729.92664976 2025-09-13,15:25:54.000,256,11018208,-795,0,1757777153,15179.76964467999,158.98107275999791,50729.912675520005 2025-09-13,15:25:55.000,256,11018250,-795,0,1757777154,15179.735963129999,158.95287624000048,50729.8707528 2025-09-13,15:25:56.000,256,11018267,-795,0,1757777155,15179.742699439994,158.91058146000432,50729.82883008 2025-09-13,15:25:57.000,256,11018239,-795,0,1757777156,15179.762908369994,158.91058146000432,50729.89171416 2025-09-13,15:25:58.000,256,11018249,-795,0,1757777157,15179.722490509994,158.94582711000112,50729.793894480004 2025-09-13,15:25:59.000,256,11018191,-795,0,1757777158,15179.722490509994,158.94582711000112,50729.80786872001 2025-09-13,15:26:00.000,256,11018247,-795,0,1757777159,15179.756172059999,158.95992536999984,50729.82184296 2025-09-13,15:26:01.000,256,11018247,-795,0,1757777160,15179.560819069993,158.9317288500024,50729.339731680004 2025-09-13,15:26:02.000,256,11018261,-795,0,1757777161,15179.762908369994,158.98812189000455,50729.95459824001 2025-09-13,15:26:03.000,256,11018255,-795,0,1757777162,15179.78985360999,158.9951710200039,50729.91966264 2025-09-13,15:26:04.000,256,11018196,-795,0,1757777163,15179.756172059999,159.02336754000135,50729.87773992 2025-09-13,15:26:05.000,256,11018267,-795,0,1757777164,15179.803326229994,159.03746580000006,50729.912675520005 2025-09-13,15:26:06.000,256,11018216,-795,0,1757777165,15179.729226819989,159.10090797000157,50729.912675520005 2025-09-13,15:26:07.000,256,11018246,-795,0,1757777166,15179.776380989999,159.08680971000285,50729.89870128 2025-09-13,15:26:08.000,256,11018233,-795,0,1757777167,15179.803326229994,159.10090797000157,50729.88472704001 2025-09-13,15:26:09.000,256,11018190,-795,0,1757777168,15179.816798849999,159.10795710000093,50729.814855840006 2025-09-13,15:26:10.000,256,11018259,-795,0,1757777169,15179.735963129999,159.13615361999837,50729.71703616001 2025-09-13,15:26:11.000,256,11018123,-795,0,1757777170,15179.547346449988,159.10795710000093,50729.35370592001 2025-09-13,15:26:12.000,256,11018218,-795,0,1757777171,15179.776380989999,159.15025188000436,50729.842804320004 2025-09-13,15:26:13.000,256,11018221,-795,0,1757777172,15179.796589919999,159.18549753000116,50729.80786872001 2025-09-13,15:26:14.000,256,11018202,-795,0,1757777173,15179.776380989999,159.23484144000395,50729.71004904 2025-09-13,15:26:15.000,256,11018234,-795,0,1757777174,15179.796589919999,159.24893970000267,50729.793894480004 2025-09-13,15:26:16.000,256,11018232,-795,0,1757777175,15179.816798849999,159.29123447999882,50729.87773992 2025-09-13,15:26:17.000,256,11018217,-795,0,1757777176,15179.796589919999,159.25598883000202,50729.75197176 2025-09-13,15:26:18.000,256,11018232,-795,0,1757777177,15179.78985360999,159.3264801300029,50729.83581720001 2025-09-13,15:26:19.000,256,11018196,-795,0,1757777178,15179.762908369994,159.3264801300029,50729.8008816 2025-09-13,15:26:20.000,256,11018238,-795,0,1757777179,15179.749435749989,159.34762752000097,50729.80786872001 2025-09-13,15:26:21.000,256,11018227,-795,0,1757777180,15179.527137519988,159.2771362200001,50729.25588624 2025-09-13,15:26:22.000,256,11018232,-795,0,1757777181,15179.729226819989,159.31943100000353,50729.793894480004 2025-09-13,15:26:23.000,256,11018254,-795,0,1757777182,15179.695545269999,159.3405783900016,50729.744984640005 2025-09-13,15:26:24.000,256,11018214,-795,0,1757777183,15179.735963129999,159.38287316999777,50729.75895888 2025-09-13,15:26:25.000,256,11018227,-795,0,1757777184,15179.729226819989,159.36877490999905,50729.82883008 2025-09-13,15:26:26.000,256,11018249,-795,0,1757777185,15179.783117299994,159.35467665000033,50729.82883008 2025-09-13,15:26:27.000,256,11018230,-795,0,1757777186,15179.783117299994,159.3264801300029,50729.78690736001 2025-09-13,15:26:28.000,256,11018279,-795,0,1757777187,15179.796589919999,159.31943100000353,50729.744984640005 2025-09-13,15:26:29.000,256,11018177,-795,0,1757777188,15179.81006253999,159.3405783900016,50729.68908768001 2025-09-13,15:26:30.000,256,11018231,-795,0,1757777189,15179.823535159994,159.40402056000312,50729.75895888 2025-09-13,15:26:31.000,256,11018165,-795,0,1757777190,15179.621445859993,159.3405783900016,50729.15107944 2025-09-13,15:26:32.000,256,11018212,-795,0,1757777191,15179.9178435,159.3758240399984,50729.68908768001 2025-09-13,15:26:33.000,256,11018201,-795,0,1757777192,15179.985206599995,159.3617257799997,50729.78690736001 2025-09-13,15:26:34.000,256,11018212,-795,0,1757777193,15179.99194290999,159.43221708000056,50729.71004904 2025-09-13,15:26:35.000,256,11018244,-795,0,1757777194,15180.01215183999,159.4251679500012,50729.66812632001 2025-09-13,15:26:36.000,256,11018243,-795,0,1757777195,15180.03909708,159.45336446999863,50729.68908768001 2025-09-13,15:26:37.000,256,11018250,-795,0,1757777196,15180.07277862999,159.46746273000463,50729.65415208 2025-09-13,15:26:38.000,256,11018215,-795,0,1757777197,15180.01215183999,159.50975751000078,50729.61921648001 2025-09-13,15:26:39.000,256,11018185,-795,0,1757777198,15179.99194290999,159.50270838000142,50729.577293760005 2025-09-13,15:26:40.000,256,11018250,-795,0,1757777199,15180.05930601,159.53795402999822,50729.68210056 2025-09-13,15:26:41.000,256,11018237,-795,0,1757777200,15179.816798849999,159.49565925000206,50729.144092320006 2025-09-13,15:26:42.000,256,11018278,-795,0,1757777201,15180.01888815,159.5731996800023,50729.647164960006 2025-09-13,15:26:43.000,256,11018250,-795,0,1757777202,15179.9178435,159.56615055000293,50729.68908768001 2025-09-13,15:26:44.000,256,11018259,-795,0,1757777203,15179.924579809995,159.59434707000037,50729.77293312 2025-09-13,15:26:45.000,256,11018183,-795,0,1757777204,15179.89763457,159.61549445999844,50729.84979144 2025-09-13,15:26:46.000,256,11018211,-795,0,1757777205,15179.83027146999,159.60139619999973,50729.77992024 2025-09-13,15:26:47.000,256,11018260,-795,0,1757777206,15179.81006253999,159.59434707000037,50729.8008816 2025-09-13,15:26:48.000,256,11018251,-795,0,1757777207,15179.783117299994,159.6225435899978,50729.83581720001 2025-09-13,15:26:49.000,256,11018211,-795,0,1757777208,15179.76964467999,159.587297940001,50729.89171416 2025-09-13,15:26:50.000,256,11018245,-795,0,1757777209,15179.749435749989,159.53090489999886,50729.85677856001 2025-09-13,15:26:51.000,256,11018201,-795,0,1757777210,15179.581027999993,159.50270838000142,50729.36768016 2025-09-13,15:26:52.000,256,11018244,-795,0,1757777211,15179.816798849999,159.50270838000142,50729.863765680006 2025-09-13,15:26:53.000,256,11018210,-795,0,1757777212,15179.816798849999,159.50270838000142,50729.842804320004 2025-09-13,15:26:54.000,256,11018214,-795,0,1757777213,15179.904370879995,159.46746273000463,50729.842804320004 2025-09-13,15:26:55.000,256,11018251,-795,0,1757777214,15179.95826136,159.46746273000463,50729.793894480004 2025-09-13,15:26:56.000,256,11018201,-795,0,1757777215,15180.01888815,159.460413599998,50729.814855840006 2025-09-13,15:26:57.000,256,11018255,-795,0,1757777216,15180.066042319995,159.43926620999991,50729.83581720001 2025-09-13,15:26:58.000,256,11018235,-795,0,1757777217,15180.126669109995,159.44631533999927,50729.78690736001 2025-09-13,15:26:59.000,256,11018225,-795,0,1757777218,15180.15361434999,159.474511860004,50729.82184296 2025-09-13,15:27:00.000,256,11018277,-795,0,1757777219,15180.16035066,159.54500316000485,50729.82184296 2025-09-13,15:27:01.000,256,11018257,-795,0,1757777220,15179.97173397999,159.48156099000335,50729.290821840004 2025-09-13,15:27:02.000,256,11018240,-795,0,1757777221,15180.20076852,159.56615055000293,50729.88472704001 2025-09-13,15:27:03.000,256,11018247,-795,0,1757777222,15180.19403220999,159.58024881000165,50729.842804320004 2025-09-13,15:27:04.000,256,11018247,-795,0,1757777223,15180.14014173,159.56615055000293,50729.77293312 2025-09-13,15:27:05.000,256,11018227,-795,0,1757777224,15180.086251249995,159.61549445999844,50729.82883008 2025-09-13,15:27:06.000,256,11018232,-795,0,1757777225,15180.09298755999,159.60844532999909,50729.863765680006 2025-09-13,15:27:07.000,256,11018300,-795,0,1757777226,15179.99194290999,159.59434707000037,50729.87773992 2025-09-13,15:27:08.000,256,11018249,-795,0,1757777227,15179.93131611999,159.54500316000485,50729.89171416 2025-09-13,15:27:09.000,256,11018216,-795,0,1757777228,15179.863953019994,159.53090489999886,50729.85677856001 2025-09-13,15:27:10.000,256,11018232,-795,0,1757777229,15179.87742564,159.460413599998,50729.84979144 2025-09-13,15:27:11.000,256,11018250,-795,0,1757777230,15179.655127409998,159.41811882000184,50729.38864152 2025-09-13,15:27:12.000,256,11018215,-795,0,1757777231,15179.87742564,159.43221708000056,50729.982546720006 2025-09-13,15:27:13.000,256,11018257,-795,0,1757777232,15179.87742564,159.40402056000312,50729.89171416 2025-09-13,15:27:14.000,256,11018239,-795,0,1757777233,15179.884161949994,159.27008709000074,50729.96857248 2025-09-13,15:27:15.000,256,11018260,-795,0,1757777234,15179.87742564,159.2136940499986,50729.912675520005 2025-09-13,15:27:16.000,256,11018278,-795,0,1757777235,15179.93805243,159.18549753000116,50729.90568840001 2025-09-13,15:27:17.000,256,11018235,-795,0,1757777236,15179.964997669995,159.12205535999965,50729.8707528 2025-09-13,15:27:18.000,256,11018239,-795,0,1757777237,15180.01888815,159.08680971000285,50729.88472704001 2025-09-13,15:27:19.000,256,11018237,-795,0,1757777238,15179.99867922,159.05156405999878,50729.793894480004 2025-09-13,15:27:20.000,256,11018240,-795,0,1757777239,15180.045833389995,159.10090797000157,50729.71703616001 2025-09-13,15:27:21.000,256,11018255,-795,0,1757777240,15179.9178435,159.08680971000285,50729.36768016 2025-09-13,15:27:22.000,256,11018226,-795,0,1757777241,15180.09298755999,159.129104489999,50729.70306192 2025-09-13,15:27:23.000,256,11018219,-795,0,1757777242,15180.11319648999,159.12205535999965,50729.73799752001 2025-09-13,15:27:24.000,256,11018265,-795,0,1757777243,15180.167086969996,159.15025188000436,50729.75197176 2025-09-13,15:27:25.000,256,11018251,-795,0,1757777244,15180.18055959,159.16435014000308,50729.72402328 2025-09-13,15:27:26.000,256,11018275,-795,0,1757777245,15180.207504829996,159.19959578999988,50729.793894480004 2025-09-13,15:27:27.000,256,11018239,-795,0,1757777246,15180.18055959,159.20664491999923,50729.78690736001 2025-09-13,15:27:28.000,256,11018253,-795,0,1757777247,15180.13340541999,159.2277923100046,50729.82883008 2025-09-13,15:27:29.000,256,11018197,-795,0,1757777248,15180.1199328,159.2418905700033,50729.90568840001 2025-09-13,15:27:30.000,256,11018226,-795,0,1757777249,15180.106460179995,159.22074317999795,50729.89870128 2025-09-13,15:27:31.000,256,11018226,-795,0,1757777250,15179.87068932999,159.22074317999795,50729.4864612 2025-09-13,15:27:32.000,256,11018230,-795,0,1757777251,15180.066042319995,159.22074317999795,50729.82184296 2025-09-13,15:27:33.000,256,11018206,-795,0,1757777252,15180.01215183999,159.22074317999795,50729.89171416 2025-09-13,15:27:34.000,256,11018215,-795,0,1757777253,15180.066042319995,159.16435014000308,50729.912675520005 2025-09-13,15:27:35.000,256,11018258,-795,0,1757777254,15180.005415529995,159.1784484000018,50729.863765680006 2025-09-13,15:27:36.000,256,11018205,-795,0,1757777255,15180.07951494,159.18549753000116,50729.85677856001 2025-09-13,15:27:37.000,256,11018233,-795,0,1757777256,15180.086251249995,159.1150062300003,50729.89171416 2025-09-13,15:27:38.000,256,11018253,-795,0,1757777257,15180.09298755999,159.1784484000018,50729.83581720001 2025-09-13,15:27:39.000,256,11018252,-795,0,1757777258,15180.11319648999,159.14320274999773,50729.84979144 2025-09-13,15:27:40.000,256,11018249,-795,0,1757777259,15180.14014173,159.17139927000244,50729.96857248 2025-09-13,15:27:41.000,256,11018248,-795,0,1757777260,15179.924579809995,159.17139927000244,50729.41659 2025-09-13,15:27:42.000,256,11018267,-795,0,1757777261,15180.14014173,159.24893970000267,50729.93363688001 2025-09-13,15:27:43.000,256,11018267,-795,0,1757777262,15180.1199328,159.28418534999946,50729.89171416 2025-09-13,15:27:44.000,256,11018232,-795,0,1757777263,15180.15361434999,159.30533274000481,50729.87773992 2025-09-13,15:27:45.000,256,11018251,-795,0,1757777264,15180.16035066,159.28418534999946,50729.85677856001 2025-09-13,15:27:46.000,256,11018256,-795,0,1757777265,15180.086251249995,159.30533274000481,50729.78690736001 2025-09-13,15:27:47.000,256,11018212,-795,0,1757777266,15180.16035066,159.3405783900016,50729.8707528 2025-09-13,15:27:48.000,256,11018281,-795,0,1757777267,15180.106460179995,159.35467665000033,50729.814855840006 2025-09-13,15:27:49.000,256,11018236,-795,0,1757777268,15180.126669109995,159.31943100000353,50729.84979144 2025-09-13,15:27:50.000,256,11018227,-795,0,1757777269,15180.11319648999,159.3758240399984,50729.84979144 2025-09-13,15:27:51.000,256,11018204,-795,0,1757777270,15179.97847029,159.3758240399984,50729.37466728 2025-09-13,15:27:52.000,256,11018255,-795,0,1757777271,15180.20076852,159.44631533999927,50729.863765680006 2025-09-13,15:27:53.000,256,11018230,-795,0,1757777272,15180.19403220999,159.46746273000463,50729.863765680006 2025-09-13,15:27:54.000,256,11018252,-795,0,1757777273,15180.187295899996,159.41106969000248,50729.912675520005 2025-09-13,15:27:55.000,256,11018255,-795,0,1757777274,15180.167086969996,159.41106969000248,50729.793894480004 2025-09-13,15:27:56.000,256,11018280,-795,0,1757777275,15180.187295899996,159.4251679500012,50729.863765680006 2025-09-13,15:27:57.000,256,11018228,-795,0,1757777276,15180.18055959,159.3405783900016,50729.8707528 2025-09-13,15:27:58.000,256,11018262,-795,0,1757777277,15180.18055959,159.38287316999777,50729.912675520005 2025-09-13,15:27:59.000,256,11018243,-795,0,1757777278,15180.15361434999,159.33352926000225,50729.912675520005 2025-09-13,15:28:00.000,256,11018248,-795,0,1757777279,15180.1199328,159.31238187000417,50729.87773992 2025-09-13,15:28:01.000,256,11018258,-795,0,1757777280,15179.904370879995,159.2277923100046,50729.31877032 2025-09-13,15:28:02.000,256,11018236,-795,0,1757777281,15180.09298755999,159.2418905700033,50729.8008816 2025-09-13,15:28:03.000,256,11018268,-795,0,1757777282,15180.03236076999,159.20664491999923,50729.8008816 2025-09-13,15:28:04.000,256,11018214,-795,0,1757777283,15180.05256969999,159.1784484000018,50729.82184296 2025-09-13,15:28:05.000,256,11018171,-795,0,1757777284,15179.99867922,159.14320274999773,50729.842804320004 2025-09-13,15:28:06.000,256,11018175,-795,0,1757777285,15180.005415529995,159.1150062300003,50729.8008816 2025-09-13,15:28:07.000,256,11018245,-795,0,1757777286,15179.985206599995,159.13615361999837,50729.76594600001 2025-09-13,15:28:08.000,256,11018206,-795,0,1757777287,15179.985206599995,159.129104489999,50729.76594600001 2025-09-13,15:28:09.000,256,11018195,-795,0,1757777288,15179.95826136,159.12205535999965,50729.8707528 2025-09-13,15:28:10.000,256,11018257,-795,0,1757777289,15179.97173397999,159.10090797000157,50729.83581720001 2025-09-13,15:28:11.000,256,11018120,-795,0,1757777290,15179.81006253999,159.05156405999878,50729.32575744 2025-09-13,15:28:12.000,256,11018226,-795,0,1757777291,15180.01888815,159.0938588400022,50729.82883008 2025-09-13,15:28:13.000,256,11018226,-795,0,1757777292,15180.01215183999,159.07271145000414,50729.793894480004 2025-09-13,15:28:14.000,256,11018230,-795,0,1757777293,15179.97173397999,159.12205535999965,50729.8008816 2025-09-13,15:28:15.000,256,11018229,-795,0,1757777294,15179.95826136,159.0938588400022,50729.7310104 2025-09-13,15:28:16.000,256,11018253,-795,0,1757777295,15179.95826136,159.07271145000414,50729.744984640005 2025-09-13,15:28:17.000,256,11018236,-795,0,1757777296,15179.93805243,159.06566232000478,50729.71004904 2025-09-13,15:28:18.000,256,11018216,-795,0,1757777297,15179.97173397999,159.0938588400022,50729.70306192 2025-09-13,15:28:19.000,256,11018187,-795,0,1757777298,15179.93131611999,159.0304166700007,50729.68210056 2025-09-13,15:28:20.000,256,11018215,-795,0,1757777299,15179.944788739995,159.08680971000285,50729.72402328 2025-09-13,15:28:21.000,256,11018231,-795,0,1757777300,15179.735963129999,159.06566232000478,50729.25588624 2025-09-13,15:28:22.000,256,11018198,-795,0,1757777301,15179.93131611999,159.06566232000478,50729.83581720001 2025-09-13,15:28:23.000,256,11018219,-795,0,1757777302,15179.89089825999,159.05156405999878,50729.82883008 2025-09-13,15:28:24.000,256,11018250,-795,0,1757777303,15179.89089825999,159.02336754000135,50729.793894480004 2025-09-13,15:28:25.000,256,11018246,-795,0,1757777304,15179.843744089994,158.9669744999992,50729.76594600001 2025-09-13,15:28:26.000,256,11018226,-795,0,1757777305,15179.83027146999,158.93877798000176,50729.83581720001 2025-09-13,15:28:27.000,256,11018252,-795,0,1757777306,15179.823535159994,158.86123755000153,50729.76594600001 2025-09-13,15:28:28.000,256,11018213,-795,0,1757777307,15179.83027146999,158.87533581000025,50729.77293312 2025-09-13,15:28:29.000,256,11018268,-795,0,1757777308,15179.76964467999,158.79074625000067,50729.793894480004 2025-09-13,15:28:30.000,256,11018191,-795,0,1757777309,15179.78985360999,158.77664799000195,50729.82184296 2025-09-13,15:28:31.000,256,11018150,-795,0,1757777310,15179.594500619998,158.7202549499998,50729.28383472001 2025-09-13,15:28:32.000,256,11018204,-795,0,1757777311,15179.83700778,158.73435320999852,50729.8008816 2025-09-13,15:28:33.000,256,11018285,-795,0,1757777312,15179.87068932999,158.72730407999916,50729.85677856001 2025-09-13,15:28:34.000,256,11018258,-795,0,1757777313,15179.904370879995,158.685009300003,50729.793894480004 2025-09-13,15:28:35.000,256,11018203,-795,0,1757777314,15179.97847029,158.69205843000236,50729.84979144 2025-09-13,15:28:36.000,256,11018208,-795,0,1757777315,15180.005415529995,158.70615669000108,50729.87773992 2025-09-13,15:28:37.000,256,11018253,-795,0,1757777316,15180.03909708,158.71320582000044,50729.87773992 2025-09-13,15:28:38.000,256,11018218,-795,0,1757777317,15180.07277862999,158.69910756000172,50729.842804320004 2025-09-13,15:28:39.000,256,11018239,-795,0,1757777318,15180.14014173,158.70615669000108,50729.8707528 2025-09-13,15:28:40.000,256,11018232,-795,0,1757777319,15180.17382327999,158.74140233999788,50729.84979144 2025-09-13,15:28:41.000,256,11018228,-795,0,1757777320,15179.985206599995,158.70615669000108,50729.30479608001 2025-09-13,15:28:42.000,256,11018231,-795,0,1757777321,15180.167086969996,158.75550060000387,50729.72402328 2025-09-13,15:28:43.000,256,11018200,-795,0,1757777322,15180.13340541999,158.79074625000067,50729.71703616001 2025-09-13,15:28:44.000,256,11018218,-795,0,1757777323,15180.126669109995,158.8189427699981,50729.71004904 2025-09-13,15:28:45.000,256,11018190,-795,0,1757777324,15180.16035066,158.77664799000195,50729.75895888 2025-09-13,15:28:46.000,256,11018242,-795,0,1757777325,15180.16035066,158.77664799000195,50729.7310104 2025-09-13,15:28:47.000,256,11018214,-795,0,1757777326,15180.146878039995,158.7836971200013,50729.75895888 2025-09-13,15:28:48.000,256,11018249,-795,0,1757777327,15180.167086969996,158.80484450999938,50729.75197176 2025-09-13,15:28:49.000,256,11018231,-795,0,1757777328,15180.16035066,158.84009016000346,50729.82184296 2025-09-13,15:28:50.000,256,11018251,-795,0,1757777329,15180.14014173,158.85418842000217,50729.814855840006 2025-09-13,15:28:51.000,256,11018233,-795,0,1757777330,15180.03236076999,158.86123755000153,50729.58428088 2025-09-13,15:28:52.000,256,11018221,-795,0,1757777331,15180.126669109995,158.84009016000346,50729.89171416 2025-09-13,15:28:53.000,256,11018260,-795,0,1757777332,15180.1199328,158.8823849399996,50729.89870128 2025-09-13,15:28:54.000,256,11018253,-795,0,1757777333,15180.045833389995,158.85418842000217,50729.80786872001 2025-09-13,15:28:55.000,256,11018235,-795,0,1757777334,15179.99194290999,158.82599190000474,50729.75895888 2025-09-13,15:28:56.000,256,11018255,-795,0,1757777335,15179.95152504999,158.8189427699981,50729.59825512001 2025-09-13,15:28:57.000,256,11018222,-795,0,1757777336,15179.97173397999,158.84713929000281,50729.61222936 2025-09-13,15:28:58.000,256,11018217,-795,0,1757777337,15179.97173397999,158.84009016000346,50729.647164960006 2025-09-13,15:28:59.000,256,11018249,-795,0,1757777338,15179.99867922,158.82599190000474,50729.59825512001 2025-09-13,15:29:00.000,256,11018251,-795,0,1757777339,15180.045833389995,158.81189363999874,50729.64017784001 2025-09-13,15:29:01.000,256,11018265,-795,0,1757777340,15179.95826136,158.81189363999874,50729.39562864 2025-09-13,15:29:02.000,256,11018246,-795,0,1757777341,15180.05930601,158.84713929000281,50729.71004904 2025-09-13,15:29:03.000,256,11018207,-795,0,1757777342,15180.09298755999,158.86123755000153,50729.71004904 2025-09-13,15:29:04.000,256,11018242,-795,0,1757777343,15180.14014173,158.82599190000474,50729.75197176 2025-09-13,15:29:05.000,256,11018226,-795,0,1757777344,15180.09298755999,158.80484450999938,50729.75895888 2025-09-13,15:29:06.000,256,11018240,-795,0,1757777345,15180.03236076999,158.8189427699981,50729.75197176 2025-09-13,15:29:07.000,256,11018237,-795,0,1757777346,15179.97847029,158.7836971200013,50729.78690736001 2025-09-13,15:29:08.000,256,11018204,-795,0,1757777347,15179.964997669995,158.7836971200013,50729.7310104 2025-09-13,15:29:09.000,256,11018242,-795,0,1757777348,15179.99194290999,158.79074625000067,50729.72402328 2025-09-13,15:29:10.000,256,11018260,-795,0,1757777349,15180.01888815,158.81189363999874,50729.73799752001 2025-09-13,15:29:11.000,256,11018217,-795,0,1757777350,15179.964997669995,158.79074625000067,50729.39562864 2025-09-13,15:29:12.000,256,11018230,-795,0,1757777351,15180.05930601,158.85418842000217,50729.66812632001 2025-09-13,15:29:13.000,256,11018215,-795,0,1757777352,15180.07277862999,158.86123755000153,50729.6611392 2025-09-13,15:29:14.000,256,11018202,-795,0,1757777353,15180.1199328,158.8823849399996,50729.675113440004 2025-09-13,15:29:15.000,256,11018234,-795,0,1757777354,15180.11319648999,158.84713929000281,50729.66812632001 2025-09-13,15:29:16.000,256,11018219,-795,0,1757777355,15180.126669109995,158.8682866800009,50729.675113440004 2025-09-13,15:29:17.000,256,11018236,-795,0,1757777356,15180.13340541999,158.8823849399996,50729.75895888 2025-09-13,15:29:18.000,256,11018232,-795,0,1757777357,15180.13340541999,158.88943406999897,50729.76594600001 2025-09-13,15:29:19.000,256,11018256,-795,0,1757777358,15180.11319648999,158.84713929000281,50729.76594600001 2025-09-13,15:29:20.000,256,11018228,-795,0,1757777359,15180.09972387,158.85418842000217,50729.77992024 2025-09-13,15:29:21.000,256,11018209,-795,0,1757777360,15179.904370879995,158.7695988600026,50729.26986048 2025-09-13,15:29:22.000,256,11018251,-795,0,1757777361,15180.16035066,158.81189363999874,50729.793894480004 2025-09-13,15:29:23.000,256,11018229,-795,0,1757777362,15180.146878039995,158.79074625000067,50729.77293312 2025-09-13,15:29:24.000,256,11018209,-795,0,1757777363,15180.14014173,158.7695988600026,50729.82883008 2025-09-13,15:29:25.000,256,11018240,-795,0,1757777364,15180.14014173,158.7836971200013,50729.8008816 2025-09-13,15:29:26.000,256,11018265,-795,0,1757777365,15180.14014173,158.7695988600026,50729.84979144 2025-09-13,15:29:27.000,256,11018212,-795,0,1757777366,15180.126669109995,158.75550060000387,50729.8008816 2025-09-13,15:29:28.000,256,11018233,-795,0,1757777367,15180.05930601,158.70615669000108,50729.70306192 2025-09-13,15:29:29.000,256,11018252,-795,0,1757777368,15180.086251249995,158.73435320999852,50729.77992024 2025-09-13,15:29:30.000,256,11018199,-795,0,1757777369,15180.09972387,158.70615669000108,50729.814855840006 2025-09-13,15:29:31.000,256,11018284,-795,0,1757777370,15179.964997669995,158.67796017000364,50729.591268 2025-09-13,15:29:32.000,256,11018247,-795,0,1757777371,15180.025624459995,158.67091104000428,50729.85677856001 2025-09-13,15:29:33.000,256,11018230,-795,0,1757777372,15179.97173397999,158.66386190999765,50729.82883008 2025-09-13,15:29:34.000,256,11018258,-795,0,1757777373,15180.005415529995,158.69205843000236,50729.793894480004 2025-09-13,15:29:35.000,256,11018241,-795,0,1757777374,15179.99194290999,158.64976364999893,50729.80786872001 2025-09-13,15:29:36.000,256,11018272,-795,0,1757777375,15179.99867922,158.66386190999765,50729.75895888 2025-09-13,15:29:37.000,256,11018222,-795,0,1757777376,15179.97173397999,158.6568127799983,50729.77992024 2025-09-13,15:29:38.000,256,11018198,-795,0,1757777377,15179.99194290999,158.69205843000236,50729.73799752001 2025-09-13,15:29:39.000,256,11018228,-795,0,1757777378,15180.025624459995,158.67796017000364,50729.75197176 2025-09-13,15:29:40.000,256,11018220,-795,0,1757777379,15180.005415529995,158.66386190999765,50729.72402328 2025-09-13,15:29:41.000,256,11018231,-795,0,1757777380,15179.85048039999,158.66386190999765,50729.40261576001 2025-09-13,15:29:42.000,256,11018228,-795,0,1757777381,15179.985206599995,158.66386190999765,50729.675113440004 2025-09-13,15:29:43.000,256,11018224,-795,0,1757777382,15180.07277862999,158.685009300003,50729.68908768001 2025-09-13,15:29:44.000,256,11018207,-795,0,1757777383,15180.045833389995,158.67796017000364,50729.78690736001 2025-09-13,15:29:45.000,256,11018225,-795,0,1757777384,15180.086251249995,158.6356653900002,50729.84979144 2025-09-13,15:29:46.000,256,11018241,-795,0,1757777385,15180.09298755999,158.62861626000085,50729.842804320004 2025-09-13,15:29:47.000,256,11018202,-795,0,1757777386,15180.086251249995,158.64271451999957,50729.842804320004 2025-09-13,15:29:48.000,256,11018231,-795,0,1757777387,15180.05930601,158.60041974000342,50729.83581720001 2025-09-13,15:29:49.000,256,11018205,-795,0,1757777388,15180.07277862999,158.60041974000342,50729.842804320004 2025-09-13,15:29:50.000,256,11018242,-795,0,1757777389,15180.07277862999,158.5863214800047,50729.89870128 2025-09-13,15:29:51.000,256,11018226,-795,0,1757777390,15179.964997669995,158.54402670000127,50729.60524224 2025-09-13,15:29:52.000,256,11018207,-795,0,1757777391,15180.07951494,158.5228793100032,50729.863765680006 2025-09-13,15:29:53.000,256,11018241,-795,0,1757777392,15180.066042319995,158.49468278999848,50729.863765680006 2025-09-13,15:29:54.000,256,11018220,-795,0,1757777393,15180.1199328,158.55107583000063,50729.863765680006 2025-09-13,15:29:55.000,256,11018232,-795,0,1757777394,15180.1199328,158.52992844000255,50729.814855840006 2025-09-13,15:29:56.000,256,11018185,-795,0,1757777395,15180.11319648999,158.50878105000447,50729.863765680006 2025-09-13,15:29:57.000,256,11018180,-795,0,1757777396,15180.126669109995,158.48763365999912,50729.93363688001 2025-09-13,15:29:58.000,256,11018230,-795,0,1757777397,15180.15361434999,158.48058452999976,50729.94761112 2025-09-13,15:29:59.000,256,11018227,-795,0,1757777398,15180.16035066,158.4735354000004,50729.940624 2025-09-13,15:30:00.000,256,11018215,-795,0,1757777399,15180.187295899996,158.45238801000232,50729.91966264 2025-09-13,15:30:01.000,256,11018241,-795,0,1757777400,15180.07277862999,158.45943714000168,50729.71703616001 2025-09-13,15:30:02.000,256,11018213,-795,0,1757777401,15180.17382327999,158.45238801000232,50729.94761112 2025-09-13,15:30:03.000,256,11018262,-795,0,1757777402,15180.17382327999,158.44533888000296,50729.961585360004 2025-09-13,15:30:04.000,256,11018261,-795,0,1757777403,15180.20076852,158.46648627000104,50729.96857248 2025-09-13,15:30:05.000,256,11018212,-795,0,1757777404,15180.19403220999,158.4735354000004,50729.89171416 2025-09-13,15:30:06.000,256,11018226,-795,0,1757777405,15180.20076852,158.48763365999912,50729.84979144 2025-09-13,15:30:07.000,256,11018207,-795,0,1757777406,15180.187295899996,158.5228793100032,50729.82184296 2025-09-13,15:30:08.000,256,11018217,-795,0,1757777407,15180.207504829996,158.5369775700019,50729.85677856001 2025-09-13,15:30:09.000,256,11018230,-795,0,1757777408,15180.167086969996,158.52992844000255,50729.78690736001 2025-09-13,15:30:10.000,256,11018240,-795,0,1757777409,15180.19403220999,158.5369775700019,50729.83581720001 2025-09-13,15:30:11.000,256,11018113,-795,0,1757777410,15179.99867922,158.5228793100032,50729.35370592001 2025-09-13,15:30:12.000,256,11018251,-795,0,1757777411,15180.227713759996,158.59337061000406,50729.84979144 2025-09-13,15:30:13.000,256,11018221,-795,0,1757777412,15180.24118638,158.6215671300015,50729.95459824001 2025-09-13,15:30:14.000,256,11018202,-795,0,1757777413,15180.274867929991,158.6215671300015,50729.940624 2025-09-13,15:30:15.000,256,11018265,-795,0,1757777414,15180.227713759996,158.5863214800047,50729.90568840001 2025-09-13,15:30:16.000,256,11018219,-795,0,1757777415,15180.24118638,158.62861626000085,50729.95459824001 2025-09-13,15:30:17.000,256,11018225,-795,0,1757777416,15180.254658999991,158.5863214800047,50729.91966264 2025-09-13,15:30:18.000,256,11018241,-795,0,1757777417,15180.274867929991,158.57927234999806,50729.96857248 2025-09-13,15:30:19.000,256,11018224,-795,0,1757777418,15180.234450069991,158.5722232199987,50729.82184296 2025-09-13,15:30:20.000,256,11018217,-795,0,1757777419,15180.227713759996,158.54402670000127,50729.863765680006 2025-09-13,15:30:21.000,256,11018240,-795,0,1757777420,15180.09298755999,158.55107583000063,50729.4864612 2025-09-13,15:30:22.000,256,11018226,-795,0,1757777421,15180.234450069991,158.55107583000063,50729.88472704001 2025-09-13,15:30:23.000,256,11018220,-795,0,1757777422,15180.214241139991,158.5863214800047,50729.89870128 2025-09-13,15:30:24.000,256,11018172,-795,0,1757777423,15180.26139531,158.62861626000085,50729.89171416 2025-09-13,15:30:25.000,256,11018192,-795,0,1757777424,15180.28160424,158.66386190999765,50729.90568840001 2025-09-13,15:30:26.000,256,11018202,-795,0,1757777425,15180.254658999991,158.71320582000044,50729.89171416 2025-09-13,15:30:27.000,256,11018247,-795,0,1757777426,15180.254658999991,158.70615669000108,50729.94761112 2025-09-13,15:30:28.000,256,11018205,-795,0,1757777427,15180.26139531,158.70615669000108,50729.912675520005 2025-09-13,15:30:29.000,256,11018192,-795,0,1757777428,15180.22097745,158.73435320999852,50729.93363688001 2025-09-13,15:30:30.000,256,11018238,-795,0,1757777429,15180.167086969996,158.77664799000195,50729.8707528 2025-09-13,15:30:31.000,256,11018240,-795,0,1757777430,15179.944788739995,158.74140233999788,50729.35370592001 2025-09-13,15:30:32.000,256,11018219,-795,0,1757777431,15180.1199328,158.7836971200013,50729.90568840001 2025-09-13,15:30:33.000,256,11018242,-795,0,1757777432,15180.106460179995,158.79779538000003,50729.77293312 2025-09-13,15:30:34.000,256,11018188,-795,0,1757777433,15180.07951494,158.82599190000474,50729.76594600001 2025-09-13,15:30:35.000,256,11018183,-795,0,1757777434,15180.05930601,158.8330410300041,50729.75895888 2025-09-13,15:30:36.000,256,11018217,-795,0,1757777435,15180.07277862999,158.82599190000474,50729.8008816 2025-09-13,15:30:37.000,256,11018238,-795,0,1757777436,15180.07277862999,158.8189427699981,50729.91966264 2025-09-13,15:30:38.000,256,11018223,-795,0,1757777437,15180.15361434999,158.84009016000346,50729.82883008 2025-09-13,15:30:39.000,256,11018159,-795,0,1757777438,15180.146878039995,158.8330410300041,50729.83581720001 2025-09-13,15:30:40.000,256,11018252,-795,0,1757777439,15180.17382327999,158.8330410300041,50729.87773992 2025-09-13,15:30:41.000,256,11018249,-795,0,1757777440,15180.11319648999,158.79779538000003,50729.71703616001 2025-09-13,15:30:42.000,256,11018233,-795,0,1757777441,15180.234450069991,158.8330410300041,50729.95459824001 2025-09-13,15:30:43.000,256,11018212,-795,0,1757777442,15180.247922689996,158.7836971200013,50729.91966264 2025-09-13,15:30:44.000,256,11018187,-795,0,1757777443,15180.26139531,158.77664799000195,50729.92664976 2025-09-13,15:30:45.000,256,11018240,-795,0,1757777444,15180.28160424,158.7695988600026,50729.96857248 2025-09-13,15:30:46.000,256,11018224,-795,0,1757777445,15180.301813170001,158.75550060000387,50729.94761112 2025-09-13,15:30:47.000,256,11018238,-795,0,1757777446,15180.295076859991,158.76254973000323,50729.97555960001 2025-09-13,15:30:48.000,256,11018233,-795,0,1757777447,15180.22097745,158.7695988600026,50729.93363688001 2025-09-13,15:30:49.000,256,11018203,-795,0,1757777448,15180.234450069991,158.72730407999916,50729.89870128 2025-09-13,15:30:50.000,256,11018226,-795,0,1757777449,15180.22097745,158.7484514700045,50729.814855840006 2025-09-13,15:30:51.000,256,11018238,-795,0,1757777450,15180.1199328,158.67091104000428,50729.507422560004 2025-09-13,15:30:52.000,256,11018255,-795,0,1757777451,15180.207504829996,158.69910756000172,50729.8707528 2025-09-13,15:30:53.000,256,11018238,-795,0,1757777452,15180.146878039995,158.69205843000236,50729.863765680006 2025-09-13,15:30:54.000,256,11018212,-795,0,1757777453,15180.1199328,158.70615669000108,50729.92664976 2025-09-13,15:30:55.000,256,11018215,-795,0,1757777454,15180.09298755999,158.72730407999916,50729.89171416 2025-09-13,15:30:56.000,256,11018216,-795,0,1757777455,15180.09972387,158.71320582000044,50729.80786872001 2025-09-13,15:30:57.000,256,11018209,-795,0,1757777456,15180.09972387,158.71320582000044,50729.83581720001 2025-09-13,15:30:58.000,256,11018221,-795,0,1757777457,15180.07951494,158.685009300003,50729.77992024 2025-09-13,15:30:59.000,256,11018223,-795,0,1757777458,15180.066042319995,158.685009300003,50729.75197176 2025-09-13,15:31:00.000,256,11018230,-795,0,1757777459,15180.05930601,158.7484514700045,50729.73799752001 2025-09-13,15:31:01.000,256,11018222,-795,0,1757777460,15179.884161949994,158.72730407999916,50729.29780896 2025-09-13,15:31:02.000,256,11018242,-795,0,1757777461,15180.11319648999,158.75550060000387,50729.75197176 2025-09-13,15:31:03.000,256,11018248,-795,0,1757777462,15180.14014173,158.75550060000387,50729.744984640005 2025-09-13,15:31:04.000,256,11018256,-795,0,1757777463,15180.17382327999,158.80484450999938,50729.84979144 2025-09-13,15:31:05.000,256,11018235,-795,0,1757777464,15180.19403220999,158.8330410300041,50729.84979144 2025-09-13,15:31:06.000,256,11018213,-795,0,1757777465,15180.17382327999,158.85418842000217,50729.78690736001 2025-09-13,15:31:07.000,256,11018228,-795,0,1757777466,15180.22097745,158.8330410300041,50729.85677856001 2025-09-13,15:31:08.000,256,11018208,-795,0,1757777467,15180.247922689996,158.84009016000346,50729.90568840001 2025-09-13,15:31:09.000,256,11018220,-795,0,1757777468,15180.274867929991,158.86123755000153,50729.8707528 2025-09-13,15:31:10.000,256,11018236,-795,0,1757777469,15180.322022100001,158.8823849399996,50729.95459824001 2025-09-13,15:31:11.000,256,11018254,-795,0,1757777470,15180.11319648999,158.8823849399996,50729.56331952 2025-09-13,15:31:12.000,256,11018273,-795,0,1757777471,15180.24118638,158.93877798000176,50729.98953384 2025-09-13,15:31:13.000,256,11018243,-795,0,1757777472,15180.24118638,158.91763059000368,50729.99652096 2025-09-13,15:31:14.000,256,11018238,-795,0,1757777473,15180.22097745,158.9317288500024,50729.961585360004 2025-09-13,15:31:15.000,256,11018247,-795,0,1757777474,15180.214241139991,158.94582711000112,50729.89870128 2025-09-13,15:31:16.000,256,11018236,-795,0,1757777475,15180.234450069991,158.95287624000048,50729.91966264 2025-09-13,15:31:17.000,256,11018245,-795,0,1757777476,15180.207504829996,158.8823849399996,50729.97555960001 2025-09-13,15:31:18.000,256,11018246,-795,0,1757777477,15180.15361434999,158.85418842000217,50729.940624 2025-09-13,15:31:19.000,256,11018211,-795,0,1757777478,15180.15361434999,158.84713929000281,50729.89171416 2025-09-13,15:31:20.000,256,11018230,-795,0,1757777479,15180.187295899996,158.82599190000474,50729.87773992 2025-09-13,15:31:21.000,256,11018256,-795,0,1757777480,15180.09298755999,158.7695988600026,50729.675113440004 2025-09-13,15:31:22.000,256,11018245,-795,0,1757777481,15180.207504829996,158.77664799000195,50729.912675520005 2025-09-13,15:31:23.000,256,11018205,-795,0,1757777482,15180.207504829996,158.75550060000387,50729.940624 2025-09-13,15:31:24.000,256,11018245,-795,0,1757777483,15180.254658999991,158.7202549499998,50729.96857248 2025-09-13,15:31:25.000,256,11018247,-795,0,1757777484,15180.26139531,158.70615669000108,50729.940624 2025-09-13,15:31:26.000,256,11018254,-795,0,1757777485,15180.254658999991,158.67796017000364,50729.93363688001 2025-09-13,15:31:27.000,256,11018229,-795,0,1757777486,15180.234450069991,158.67796017000364,50729.96857248 2025-09-13,15:31:28.000,256,11018236,-795,0,1757777487,15180.288340549996,158.66386190999765,50730.010495200004 2025-09-13,15:31:29.000,256,11018207,-795,0,1757777488,15180.28160424,158.67091104000428,50729.92664976 2025-09-13,15:31:30.000,256,11018242,-795,0,1757777489,15180.362439960001,158.69205843000236,50729.96857248 2025-09-13,15:31:31.000,256,11018211,-795,0,1757777490,15180.24118638,158.7202549499998,50729.59825512001 2025-09-13,15:31:32.000,256,11018247,-795,0,1757777491,15180.342231030001,158.7202549499998,50729.912675520005 2025-09-13,15:31:33.000,256,11018262,-795,0,1757777492,15180.382648890001,158.77664799000195,50729.94761112 2025-09-13,15:31:34.000,256,11018111,-795,0,1757777493,15180.396121509992,158.81189363999874,50729.96857248 2025-09-13,15:31:35.000,256,11018257,-795,0,1757777494,15180.396121509992,158.8330410300041,50729.91966264 2025-09-13,15:31:36.000,256,11018193,-795,0,1757777495,15180.396121509992,158.8823849399996,50729.98953384 2025-09-13,15:31:37.000,256,11018282,-795,0,1757777496,15180.396121509992,158.91763059000368,50729.961585360004 2025-09-13,15:31:38.000,256,11018281,-795,0,1757777497,15180.396121509992,158.93877798000176,50729.99652096 2025-09-13,15:31:39.000,256,11018248,-795,0,1757777498,15180.375912579992,158.98107275999791,50729.961585360004 2025-09-13,15:31:40.000,256,11018207,-795,0,1757777499,15180.308549479996,159.00222015000327,50729.90568840001 2025-09-13,15:31:41.000,256,11018251,-795,0,1757777500,15180.187295899996,158.98107275999791,50729.68210056 2025-09-13,15:31:42.000,256,11018224,-795,0,1757777501,15180.28160424,159.0304166700007,50729.92664976 2025-09-13,15:31:43.000,256,11018274,-795,0,1757777502,15180.24118638,159.016318410002,50729.99652096 2025-09-13,15:31:44.000,256,11018281,-795,0,1757777503,15180.167086969996,159.0304166700007,50729.90568840001 2025-09-13,15:31:45.000,256,11018222,-795,0,1757777504,15180.16035066,158.98812189000455,50729.94761112 2025-09-13,15:31:46.000,256,11018246,-795,0,1757777505,15180.13340541999,158.97402362999856,50730.010495200004 2025-09-13,15:31:47.000,256,11018257,-795,0,1757777506,15180.13340541999,158.95992536999984,50729.982546720006 2025-09-13,15:31:48.000,256,11018213,-795,0,1757777507,15180.11319648999,158.92467972000304,50729.982546720006 2025-09-13,15:31:49.000,256,11018236,-795,0,1757777508,15180.126669109995,158.9035323299977,50730.0454308 2025-09-13,15:31:50.000,256,11018215,-795,0,1757777509,15180.106460179995,158.8682866800009,50729.97555960001 2025-09-13,15:31:51.000,256,11018136,-795,0,1757777510,15179.87068932999,158.79779538000003,50729.40261576001 2025-09-13,15:31:52.000,256,11018264,-795,0,1757777511,15180.1199328,158.79074625000067,50729.96857248 2025-09-13,15:31:53.000,256,11018198,-795,0,1757777512,15180.1199328,158.72730407999916,50729.95459824001 2025-09-13,15:31:54.000,256,11018229,-795,0,1757777513,15180.1199328,158.79074625000067,50729.91966264 2025-09-13,15:31:55.000,256,11018232,-795,0,1757777514,15180.086251249995,158.72730407999916,50729.82883008 2025-09-13,15:31:56.000,256,11018235,-795,0,1757777515,15180.086251249995,158.74140233999788,50729.814855840006 2025-09-13,15:31:57.000,256,11018231,-795,0,1757777516,15180.167086969996,158.76254973000323,50729.92664976 2025-09-13,15:31:58.000,256,11018209,-795,0,1757777517,15180.167086969996,158.77664799000195,50729.83581720001 2025-09-13,15:31:59.000,256,11018200,-795,0,1757777518,15180.13340541999,158.7484514700045,50729.75895888 2025-09-13,15:32:00.000,256,11018245,-795,0,1757777519,15180.19403220999,158.80484450999938,50729.80786872001 2025-09-13,15:32:01.000,256,11018174,-795,0,1757777520,15180.07277862999,158.74140233999788,50729.46549984 2025-09-13,15:32:02.000,256,11018178,-795,0,1757777521,15180.17382327999,158.80484450999938,50729.82883008 2025-09-13,15:32:03.000,256,11018204,-795,0,1757777522,15180.187295899996,158.81189363999874,50729.8707528 2025-09-13,15:32:04.000,256,11018283,-795,0,1757777523,15180.214241139991,158.81189363999874,50729.8008816 2025-09-13,15:32:05.000,256,11018238,-795,0,1757777524,15180.20076852,158.77664799000195,50729.89870128 2025-09-13,15:32:06.000,256,11018229,-795,0,1757777525,15180.207504829996,158.77664799000195,50729.863765680006 2025-09-13,15:32:07.000,256,11018229,-795,0,1757777526,15180.18055959,158.7836971200013,50729.82184296 2025-09-13,15:32:08.000,256,11018232,-795,0,1757777527,15180.207504829996,158.70615669000108,50729.73799752001 2025-09-13,15:32:09.000,256,11018219,-795,0,1757777528,15180.22097745,158.7695988600026,50729.93363688001 2025-09-13,15:32:10.000,256,11018241,-795,0,1757777529,15180.22097745,158.71320582000044,50729.84979144 2025-09-13,15:32:11.000,256,11018240,-795,0,1757777530,15180.025624459995,158.64271451999957,50729.38864152 2025-09-13,15:32:12.000,256,11018219,-795,0,1757777531,15180.301813170001,158.62861626000085,50729.84979144 2025-09-13,15:32:13.000,256,11018260,-795,0,1757777532,15180.295076859991,158.64976364999893,50729.8008816 2025-09-13,15:32:14.000,256,11018239,-795,0,1757777533,15180.308549479996,158.60041974000342,50729.80786872001 2025-09-13,15:32:15.000,256,11018239,-795,0,1757777534,15180.355703649991,158.5722232199987,50729.92664976 2025-09-13,15:32:16.000,256,11018250,-795,0,1757777535,15180.335494719991,158.5369775700019,50729.8707528 2025-09-13,15:32:17.000,256,11018230,-795,0,1757777536,15180.328758409996,158.52992844000255,50729.912675520005 2025-09-13,15:32:18.000,256,11018260,-795,0,1757777537,15180.335494719991,158.55812496,50729.8707528 2025-09-13,15:32:19.000,256,11018222,-795,0,1757777538,15180.342231030001,158.55107583000063,50729.92664976 2025-09-13,15:32:20.000,256,11018211,-795,0,1757777539,15180.355703649991,158.5863214800047,50729.89870128 2025-09-13,15:32:21.000,256,11018249,-795,0,1757777540,15180.13340541999,158.59337061000406,50729.44453848 2025-09-13,15:32:22.000,256,11018231,-795,0,1757777541,15180.382648890001,158.6356653900002,50729.95459824001 2025-09-13,15:32:23.000,256,11018279,-795,0,1757777542,15180.322022100001,158.64271451999957,50729.912675520005 2025-09-13,15:32:24.000,256,11018239,-795,0,1757777543,15180.234450069991,158.69910756000172,50729.71004904 2025-09-13,15:32:25.000,256,11018187,-795,0,1757777544,15180.328758409996,158.69910756000172,50729.863765680006 2025-09-13,15:32:26.000,256,11018277,-795,0,1757777545,15180.295076859991,158.76254973000323,50729.83581720001 2025-09-13,15:32:27.000,256,11018230,-795,0,1757777546,15180.295076859991,158.75550060000387,50729.82184296 2025-09-13,15:32:28.000,256,11018231,-795,0,1757777547,15180.315285789991,158.79074625000067,50729.793894480004 2025-09-13,15:32:29.000,256,11018226,-795,0,1757777548,15180.315285789991,158.8682866800009,50729.83581720001 2025-09-13,15:32:30.000,256,11018219,-795,0,1757777549,15180.295076859991,158.91058146000432,50729.91966264 2025-09-13,15:32:31.000,256,11018163,-795,0,1757777550,15180.09298755999,158.88943406999897,50729.339731680004 2025-09-13,15:32:32.000,256,11018239,-795,0,1757777551,15180.308549479996,158.93877798000176,50729.8008816 2025-09-13,15:32:33.000,256,11018224,-795,0,1757777552,15180.254658999991,158.97402362999856,50729.80786872001 2025-09-13,15:32:34.000,256,11018207,-795,0,1757777553,15180.254658999991,158.98107275999791,50729.89870128 2025-09-13,15:32:35.000,256,11018250,-795,0,1757777554,15180.328758409996,158.98812189000455,50729.91966264 2025-09-13,15:32:36.000,256,11018242,-795,0,1757777555,15180.322022100001,158.98107275999791,50729.91966264 2025-09-13,15:32:37.000,256,11018208,-795,0,1757777556,15180.322022100001,158.97402362999856,50729.90568840001 2025-09-13,15:32:38.000,256,11018240,-795,0,1757777557,15180.301813170001,158.97402362999856,50729.842804320004 2025-09-13,15:32:39.000,256,11018254,-795,0,1757777558,15180.355703649991,158.9669744999992,50729.87773992 2025-09-13,15:32:40.000,256,11018253,-795,0,1757777559,15180.301813170001,158.92467972000304,50729.90568840001 2025-09-13,15:32:41.000,256,11018234,-795,0,1757777560,15180.11319648999,158.91058146000432,50729.44453848 2025-09-13,15:32:42.000,256,11018203,-795,0,1757777561,15180.295076859991,158.91763059000368,50729.8707528 2025-09-13,15:32:43.000,256,11018228,-795,0,1757777562,15180.28160424,158.91058146000432,50729.87773992 2025-09-13,15:32:44.000,256,11018256,-795,0,1757777563,15180.308549479996,158.89648319999833,50729.8707528 2025-09-13,15:32:45.000,256,11018215,-795,0,1757777564,15180.28160424,158.88943406999897,50729.84979144 2025-09-13,15:32:46.000,256,11018228,-795,0,1757777565,15180.288340549996,158.84713929000281,50729.91966264 2025-09-13,15:32:47.000,256,11018232,-795,0,1757777566,15180.214241139991,158.84713929000281,50729.89870128 2025-09-13,15:32:48.000,256,11018233,-795,0,1757777567,15180.207504829996,158.84009016000346,50729.84979144 2025-09-13,15:32:49.000,256,11018253,-795,0,1757777568,15180.214241139991,158.8189427699981,50729.87773992 2025-09-13,15:32:50.000,256,11018213,-795,0,1757777569,15180.214241139991,158.82599190000474,50729.84979144 2025-09-13,15:32:51.000,256,11018237,-795,0,1757777570,15180.045833389995,158.85418842000217,50729.41659 2025-09-13,15:32:52.000,256,11018229,-795,0,1757777571,15180.24118638,158.85418842000217,50729.89171416 2025-09-13,15:32:53.000,256,11018225,-795,0,1757777572,15180.19403220999,158.87533581000025,50729.842804320004 2025-09-13,15:32:54.000,256,11018216,-795,0,1757777573,15180.214241139991,158.92467972000304,50729.8707528 2025-09-13,15:32:55.000,256,11018266,-795,0,1757777574,15180.234450069991,158.94582711000112,50729.84979144 2025-09-13,15:32:56.000,256,11018242,-795,0,1757777575,15180.207504829996,158.95287624000048,50729.863765680006 2025-09-13,15:32:57.000,256,11018258,-795,0,1757777576,15180.24118638,158.9669744999992,50729.793894480004 2025-09-13,15:32:58.000,256,11018221,-795,0,1757777577,15180.268131619996,158.94582711000112,50729.8707528 2025-09-13,15:32:59.000,256,11018270,-795,0,1757777578,15180.274867929991,158.9669744999992,50729.863765680006 2025-09-13,15:33:00.000,256,11018219,-795,0,1757777579,15180.301813170001,159.00222015000327,50729.95459824001 2025-09-13,15:33:01.000,256,11018246,-795,0,1757777580,15180.126669109995,158.9951710200039,50729.5563324 2025-09-13,15:33:02.000,256,11018244,-795,0,1757777581,15180.28160424,159.04451492999942,50729.93363688001 2025-09-13,15:33:03.000,256,11018252,-795,0,1757777582,15180.295076859991,159.02336754000135,50729.940624 2025-09-13,15:33:04.000,256,11018236,-795,0,1757777583,15180.26139531,159.0304166700007,50729.94761112 2025-09-13,15:33:05.000,256,11018246,-795,0,1757777584,15180.22097745,159.016318410002,50729.793894480004 2025-09-13,15:33:06.000,256,11018222,-795,0,1757777585,15180.227713759996,159.02336754000135,50729.793894480004 2025-09-13,15:33:07.000,256,11018240,-795,0,1757777586,15180.26139531,159.016318410002,50729.8707528 2025-09-13,15:33:08.000,256,11018181,-795,0,1757777587,15180.26139531,159.016318410002,50729.91966264 2025-09-13,15:33:09.000,256,11018245,-795,0,1757777588,15180.247922689996,159.02336754000135,50729.940624 2025-09-13,15:33:10.000,256,11018263,-795,0,1757777589,15180.227713759996,159.02336754000135,50729.92664976 2025-09-13,15:33:11.000,256,11018208,-795,0,1757777590,15180.066042319995,159.03746580000006,50729.56331952 2025-09-13,15:33:12.000,256,11018256,-795,0,1757777591,15180.268131619996,159.07271145000414,50729.842804320004 2025-09-13,15:33:13.000,256,11018242,-795,0,1757777592,15180.26139531,159.02336754000135,50729.87773992 2025-09-13,15:33:14.000,256,11018246,-795,0,1757777593,15180.28160424,159.06566232000478,50729.97555960001 2025-09-13,15:33:15.000,256,11018259,-795,0,1757777594,15180.28160424,159.08680971000285,50729.961585360004 2025-09-13,15:33:16.000,256,11018244,-795,0,1757777595,15180.268131619996,159.15730101000372,50729.982546720006 2025-09-13,15:33:17.000,256,11018222,-795,0,1757777596,15180.288340549996,159.13615361999837,50729.91966264 2025-09-13,15:33:18.000,256,11018238,-795,0,1757777597,15180.274867929991,159.19959578999988,50729.94761112 2025-09-13,15:33:19.000,256,11018248,-795,0,1757777598,15180.24118638,159.2277923100046,50729.842804320004 2025-09-13,15:33:20.000,256,11018173,-795,0,1757777599,15180.234450069991,159.27008709000074,50729.842804320004 2025-09-13,15:33:21.000,256,11018274,-795,0,1757777600,15180.05930601,159.27008709000074,50729.45152560001 2025-09-13,15:33:22.000,256,11018219,-795,0,1757777601,15180.26139531,159.3617257799997,50729.92664976 2025-09-13,15:33:23.000,256,11018248,-795,0,1757777602,15180.254658999991,159.39697143000376,50729.912675520005 2025-09-13,15:33:24.000,256,11018250,-795,0,1757777603,15180.268131619996,159.41106969000248,50730.00350808001 2025-09-13,15:33:25.000,256,11018216,-795,0,1757777604,15180.214241139991,159.41811882000184,50729.863765680006 2025-09-13,15:33:26.000,256,11018237,-795,0,1757777605,15180.22097745,159.43221708000056,50729.92664976 2025-09-13,15:33:27.000,256,11018237,-795,0,1757777606,15180.24118638,159.460413599998,50730.010495200004 2025-09-13,15:33:28.000,256,11018229,-795,0,1757777607,15180.268131619996,159.50270838000142,50730.05940504 2025-09-13,15:33:29.000,256,11018235,-795,0,1757777608,15180.254658999991,159.46746273000463,50730.080366400005 2025-09-13,15:33:30.000,256,11018247,-795,0,1757777609,15180.207504829996,159.51680664000014,50730.0454308 2025-09-13,15:33:31.000,256,11018261,-795,0,1757777610,15180.05256969999,159.5238557699995,50729.61222936 2025-09-13,15:33:32.000,256,11018227,-795,0,1757777611,15180.187295899996,159.54500316000485,50729.94761112 2025-09-13,15:33:33.000,256,11018254,-795,0,1757777612,15180.13340541999,159.5520522900042,50729.93363688001 2025-09-13,15:33:34.000,256,11018240,-795,0,1757777613,15180.07277862999,159.587297940001,50729.842804320004 2025-09-13,15:33:35.000,256,11018222,-795,0,1757777614,15180.09972387,159.5731996800023,50729.89870128 2025-09-13,15:33:36.000,256,11018192,-795,0,1757777615,15180.07951494,159.5520522900042,50729.89171416 2025-09-13,15:33:37.000,256,11018205,-795,0,1757777616,15180.086251249995,159.59434707000037,50729.89171416 2025-09-13,15:33:38.000,256,11018285,-795,0,1757777617,15180.05930601,159.6225435899978,50729.87773992 2025-09-13,15:33:39.000,256,11018227,-795,0,1757777618,15180.05930601,159.62959272000444,50729.90568840001 2025-09-13,15:33:40.000,256,11018245,-795,0,1757777619,15180.106460179995,159.60139619999973,50730.031456560006 2025-09-13,15:33:41.000,256,11018220,-795,0,1757777620,15179.93805243,159.58024881000165,50729.70306192 2025-09-13,15:33:42.000,256,11018201,-795,0,1757777621,15180.05930601,159.62959272000444,50730.03844368 2025-09-13,15:33:43.000,256,11018208,-795,0,1757777622,15180.05256969999,159.66483837000123,50729.96857248 2025-09-13,15:33:44.000,256,11018240,-795,0,1757777623,15180.05256969999,159.65074011000252,50730.05241792001 2025-09-13,15:33:45.000,256,11018221,-795,0,1757777624,15180.03909708,159.62959272000444,50729.961585360004 2025-09-13,15:33:46.000,256,11018221,-795,0,1757777625,15180.05256969999,159.65074011000252,50729.982546720006 2025-09-13,15:33:47.000,256,11018208,-795,0,1757777626,15179.985206599995,159.65074011000252,50729.91966264 2025-09-13,15:33:48.000,256,11018225,-795,0,1757777627,15179.97847029,159.6859857599993,50729.87773992 2025-09-13,15:33:49.000,256,11018196,-795,0,1757777628,15180.005415529995,159.66483837000123,50729.90568840001 2025-09-13,15:33:50.000,256,11018225,-795,0,1757777629,15179.99194290999,159.65074011000252,50729.96857248 2025-09-13,15:33:51.000,256,11018211,-795,0,1757777630,15179.803326229994,159.61549445999844,50729.591268 2025-09-13,15:33:52.000,256,11018238,-795,0,1757777631,15180.01888815,159.6225435899978,50729.96857248 2025-09-13,15:33:53.000,256,11018252,-795,0,1757777632,15179.95152504999,159.60844532999909,50729.961585360004 2025-09-13,15:33:54.000,256,11018247,-795,0,1757777633,15180.045833389995,159.60844532999909,50730.03844368 2025-09-13,15:33:55.000,256,11018236,-795,0,1757777634,15180.01215183999,159.5238557699995,50730.00350808001 2025-09-13,15:33:56.000,256,11018203,-795,0,1757777635,15180.066042319995,159.56615055000293,50729.98953384 2025-09-13,15:33:57.000,256,11018223,-795,0,1757777636,15180.086251249995,159.49565925000206,50729.982546720006 2025-09-13,15:33:58.000,256,11018218,-795,0,1757777637,15180.086251249995,159.4886101200027,50729.96857248 2025-09-13,15:33:59.000,256,11018219,-795,0,1757777638,15180.09298755999,159.45336446999863,50729.89171416 2025-09-13,15:34:00.000,256,11018203,-795,0,1757777639,15180.16035066,159.44631533999927,50729.99652096 2025-09-13,15:34:01.000,256,11018175,-795,0,1757777640,15180.09298755999,159.4251679500012,50729.72402328 2025-09-13,15:34:02.000,256,11018218,-795,0,1757777641,15180.17382327999,159.39697143000376,50729.95459824001 2025-09-13,15:34:03.000,256,11018191,-795,0,1757777642,15180.207504829996,159.39697143000376,50729.940624 2025-09-13,15:34:04.000,256,11018241,-795,0,1757777643,15180.22097745,159.40402056000312,50729.982546720006 2025-09-13,15:34:05.000,256,11018244,-795,0,1757777644,15180.234450069991,159.41106969000248,50729.90568840001 2025-09-13,15:34:06.000,256,11018205,-795,0,1757777645,15180.24118638,159.38287316999777,50729.92664976 2025-09-13,15:34:07.000,256,11018204,-795,0,1757777646,15180.268131619996,159.36877490999905,50730.0454308 2025-09-13,15:34:08.000,256,11018233,-795,0,1757777647,15180.227713759996,159.3758240399984,50729.96857248 2025-09-13,15:34:09.000,256,11018229,-795,0,1757777648,15180.22097745,159.41106969000248,50729.94761112 2025-09-13,15:34:10.000,256,11018166,-795,0,1757777649,15180.207504829996,159.43926620999991,50729.98953384 2025-09-13,15:34:11.000,256,11018205,-795,0,1757777650,15179.95152504999,159.36877490999905,50729.507422560004 2025-09-13,15:34:12.000,256,11018190,-795,0,1757777651,15180.13340541999,159.40402056000312,50729.92664976 2025-09-13,15:34:13.000,256,11018233,-795,0,1757777652,15180.14014173,159.4251679500012,50730.03844368 2025-09-13,15:34:14.000,256,11018227,-795,0,1757777653,15180.1199328,159.4251679500012,50729.93363688001 2025-09-13,15:34:15.000,256,11018219,-795,0,1757777654,15180.03236076999,159.44631533999927,50729.84979144 2025-09-13,15:34:16.000,256,11018180,-795,0,1757777655,15180.03236076999,159.44631533999927,50729.961585360004 2025-09-13,15:34:17.000,256,11018251,-795,0,1757777656,15180.025624459995,159.45336446999863,50729.97555960001 2025-09-13,15:34:18.000,256,11018239,-795,0,1757777657,15180.025624459995,159.460413599998,50729.92664976 2025-09-13,15:34:19.000,256,11018192,-795,0,1757777658,15180.01888815,159.45336446999863,50729.8707528 2025-09-13,15:34:20.000,256,11018210,-795,0,1757777659,15180.066042319995,159.474511860004,50730.08735352 2025-09-13,15:34:21.000,256,11018223,-795,0,1757777660,15179.9178435,159.460413599998,50729.675113440004 2025-09-13,15:34:22.000,256,11018193,-795,0,1757777661,15180.09298755999,159.45336446999863,50730.010495200004 2025-09-13,15:34:23.000,256,11018237,-795,0,1757777662,15180.106460179995,159.45336446999863,50730.09434064 2025-09-13,15:34:24.000,256,11018268,-795,0,1757777663,15180.01215183999,159.41811882000184,50729.647164960006 2025-09-13,15:34:25.000,256,11018180,-795,0,1757777664,15180.1199328,159.43926620999991,50729.82883008 2025-09-13,15:34:26.000,256,11018222,-795,0,1757777665,15180.20076852,159.43221708000056,50730.0454308 2025-09-13,15:34:27.000,256,11018175,-795,0,1757777666,15180.207504829996,159.4251679500012,50729.97555960001 2025-09-13,15:34:28.000,256,11018227,-795,0,1757777667,15180.20076852,159.41811882000184,50730.02446944001 2025-09-13,15:34:29.000,256,11018268,-795,0,1757777668,15180.18055959,159.4251679500012,50729.97555960001 2025-09-13,15:34:30.000,256,11018228,-795,0,1757777669,15180.214241139991,159.43926620999991,50729.98953384 2025-09-13,15:34:31.000,256,11018218,-795,0,1757777670,15180.09972387,159.3899223000044,50729.65415208 2025-09-13,15:34:32.000,256,11018217,-795,0,1757777671,15180.234450069991,159.40402056000312,50729.99652096 2025-09-13,15:34:33.000,256,11018208,-795,0,1757777672,15180.247922689996,159.34762752000097,50729.961585360004 2025-09-13,15:34:34.000,256,11018198,-795,0,1757777673,15180.26139531,159.3264801300029,50729.99652096 2025-09-13,15:34:35.000,256,11018215,-795,0,1757777674,15180.24118638,159.34762752000097,50729.91966264 2025-09-13,15:34:36.000,256,11018181,-795,0,1757777675,15180.268131619996,159.3758240399984,50730.00350808001 2025-09-13,15:34:37.000,256,11018231,-795,0,1757777676,15180.295076859991,159.3758240399984,50729.961585360004 2025-09-13,15:34:38.000,256,11018227,-795,0,1757777677,15180.288340549996,159.34762752000097,50729.95459824001 2025-09-13,15:34:39.000,256,11018253,-715,0,1757777678,15180.295076859991,159.28418534999946,50730.03844368 2025-09-13,15:34:40.000,256,11018253,-795,0,1757777679,15180.308549479996,159.38287316999777,50730.00350808001 2025-09-13,15:34:41.000,256,11018261,-795,0,1757777680,15180.22097745,159.29828360999818,50729.76594600001 2025-09-13,15:34:42.000,256,11018216,-795,0,1757777681,15180.322022100001,159.3758240399984,50729.96857248 2025-09-13,15:34:43.000,256,11018248,-795,0,1757777682,15180.328758409996,159.41106969000248,50729.93363688001 2025-09-13,15:34:44.000,256,11018200,-795,0,1757777683,15180.335494719991,159.3899223000044,50729.940624 2025-09-13,15:34:45.000,256,11018171,-795,0,1757777684,15180.308549479996,159.44631533999927,50730.031456560006 2025-09-13,15:34:46.000,256,11018233,-795,0,1757777685,15180.288340549996,159.4251679500012,50730.03844368 2025-09-13,15:34:47.000,256,11018247,-795,0,1757777686,15180.268131619996,159.44631533999927,50729.912675520005 2025-09-13,15:34:48.000,256,11018221,-795,0,1757777687,15180.301813170001,159.4886101200027,50730.05241792001 2025-09-13,15:34:49.000,256,11018239,-795,0,1757777688,15180.315285789991,159.49565925000206,50730.05940504 2025-09-13,15:34:50.000,256,11018212,-795,0,1757777689,15180.322022100001,159.49565925000206,50730.0454308 2025-09-13,15:34:51.000,256,11018149,-795,0,1757777690,15180.07951494,159.50270838000142,50729.5563324 2025-09-13,15:34:52.000,256,11018207,-795,0,1757777691,15180.301813170001,159.5520522900042,50730.03844368 2025-09-13,15:34:53.000,256,11018208,-795,0,1757777692,15180.288340549996,159.54500316000485,50730.031456560006 2025-09-13,15:34:54.000,256,11018290,-795,0,1757777693,15180.254658999991,159.55910142000357,50730.05940504 2025-09-13,15:34:55.000,256,11018220,-795,0,1757777694,15180.227713759996,159.54500316000485,50730.05241792001 2025-09-13,15:34:56.000,256,11018241,-795,0,1757777695,15180.18055959,159.53795402999822,50730.010495200004 2025-09-13,15:34:57.000,256,11018213,-795,0,1757777696,15180.17382327999,159.51680664000014,50730.01748232 2025-09-13,15:34:58.000,256,11018240,-795,0,1757777697,15180.19403220999,159.49565925000206,50730.00350808001 2025-09-13,15:34:59.000,256,11018215,-795,0,1757777698,15180.17382327999,159.46746273000463,50730.00350808001 2025-09-13,15:35:00.000,256,11018236,-795,0,1757777699,15180.234450069991,159.43926620999991,50730.080366400005 2025-09-13,15:35:01.000,256,11018238,-795,0,1757777700,15179.99867922,159.41811882000184,50729.59825512001 2025-09-13,15:35:02.000,256,11018216,-795,0,1757777701,15180.20076852,159.41106969000248,50730.13626336 2025-09-13,15:35:03.000,256,11018250,-795,0,1757777702,15180.17382327999,159.39697143000376,50730.14325048001 2025-09-13,15:35:04.000,256,11018237,-795,0,1757777703,15180.17382327999,159.35467665000033,50730.1851732 2025-09-13,15:35:05.000,256,11018226,-795,0,1757777704,15180.19403220999,159.31943100000353,50730.10831488 2025-09-13,15:35:06.000,256,11018209,-795,0,1757777705,15180.207504829996,159.2771362200001,50730.010495200004 2025-09-13,15:35:07.000,256,11018212,-795,0,1757777706,15180.214241139991,159.2418905700033,50730.14325048001 2025-09-13,15:35:08.000,256,11018225,-795,0,1757777707,15180.18055959,159.2418905700033,50730.14325048001 2025-09-13,15:35:09.000,256,11018244,-795,0,1757777708,15180.11319648999,159.26303796000138,50729.98953384 2025-09-13,15:35:10.000,256,11018221,-795,0,1757777709,15180.17382327999,159.19959578999988,50730.06639216 2025-09-13,15:35:11.000,256,11018199,-795,0,1757777710,15179.97173397999,159.14320274999773,50729.61921648001 2025-09-13,15:35:12.000,256,11018203,-795,0,1757777711,15180.09972387,159.2136940499986,50730.00350808001 2025-09-13,15:35:13.000,256,11018251,-795,0,1757777712,15180.146878039995,159.2277923100046,50730.05241792001 2025-09-13,15:35:14.000,256,11018254,-795,0,1757777713,15180.13340541999,159.23484144000395,50730.13626336 2025-09-13,15:35:15.000,256,11018180,-795,0,1757777714,15180.14014173,159.2418905700033,50730.05241792001 2025-09-13,15:35:16.000,256,11018230,-795,0,1757777715,15180.19403220999,159.24893970000267,50730.15722472 2025-09-13,15:35:17.000,256,11018257,-795,0,1757777716,15180.214241139991,159.2771362200001,50730.12228912001 2025-09-13,15:35:18.000,256,11018242,-795,0,1757777717,15180.19403220999,159.2771362200001,50730.16421184 2025-09-13,15:35:19.000,256,11018247,-795,0,1757777718,15180.234450069991,159.2771362200001,50730.129276240004 2025-09-13,15:35:20.000,256,11018239,-795,0,1757777719,15180.24118638,159.27008709000074,50730.13626336 2025-09-13,15:35:21.000,256,11018216,-795,0,1757777720,15180.045833389995,159.24893970000267,50729.507422560004 2025-09-13,15:35:22.000,256,11018264,-795,0,1757777721,15180.288340549996,159.26303796000138,50730.05940504 2025-09-13,15:35:23.000,256,11018240,-795,0,1757777722,15180.274867929991,159.2771362200001,50730.10132776001 2025-09-13,15:35:24.000,256,11018194,-795,0,1757777723,15180.207504829996,159.2277923100046,50730.05241792001 2025-09-13,15:35:25.000,256,11018261,-795,0,1757777724,15180.187295899996,159.19959578999988,50730.01748232 2025-09-13,15:35:26.000,256,11018264,-795,0,1757777725,15180.11319648999,159.18549753000116,50730.00350808001 2025-09-13,15:35:27.000,256,11018243,-795,0,1757777726,15180.05930601,159.15025188000436,50729.93363688001 2025-09-13,15:35:28.000,256,11018227,-795,0,1757777727,15180.086251249995,159.129104489999,50729.94761112 2025-09-13,15:35:29.000,256,11018229,-795,0,1757777728,15180.05930601,159.08680971000285,50729.97555960001 2025-09-13,15:35:30.000,256,11018259,-795,0,1757777729,15180.066042319995,159.07271145000414,50730.10831488 2025-09-13,15:35:31.000,256,11018258,-795,0,1757777730,15179.863953019994,159.04451492999942,50729.53537104 2025-09-13,15:35:32.000,256,11018221,-795,0,1757777731,15180.05256969999,159.0304166700007,50730.080366400005 2025-09-13,15:35:33.000,256,11018272,-795,0,1757777732,15180.03236076999,159.00222015000327,50730.00350808001 2025-09-13,15:35:34.000,256,11018219,-795,0,1757777733,15180.01215183999,158.98107275999791,50730.02446944001 2025-09-13,15:35:35.000,256,11018276,-795,0,1757777734,15180.01215183999,158.91763059000368,50729.982546720006 2025-09-13,15:35:36.000,256,11018252,-795,0,1757777735,15180.03236076999,158.91763059000368,50729.97555960001 2025-09-13,15:35:37.000,256,11018255,-795,0,1757777736,15180.01215183999,158.91763059000368,50730.00350808001 2025-09-13,15:35:38.000,256,11018260,-795,0,1757777737,15180.01888815,158.91763059000368,50729.93363688001 2025-09-13,15:35:39.000,256,11018216,-795,0,1757777738,15180.03236076999,158.95287624000048,50729.85677856001 2025-09-13,15:35:40.000,256,11018219,-795,0,1757777739,15180.01215183999,158.94582711000112,50729.92664976 2025-09-13,15:35:41.000,256,11018157,-795,0,1757777740,15179.83027146999,158.9035323299977,50729.43056424001 2025-09-13,15:35:42.000,256,11018273,-795,0,1757777741,15180.05930601,158.95992536999984,50729.98953384 2025-09-13,15:35:43.000,256,11018190,-795,0,1757777742,15180.03236076999,158.98812189000455,50729.96857248 2025-09-13,15:35:44.000,256,11018268,-795,0,1757777743,15180.05256969999,159.0304166700007,50730.05940504 2025-09-13,15:35:45.000,256,11018279,-795,0,1757777744,15180.05256969999,159.05156405999878,50730.02446944001 2025-09-13,15:35:46.000,256,11018231,-795,0,1757777745,15179.99867922,159.05156405999878,50729.982546720006 2025-09-13,15:35:47.000,256,11018296,-795,0,1757777746,15179.944788739995,159.04451492999942,50729.95459824001 2025-09-13,15:35:48.000,256,11018251,-795,0,1757777747,15179.9178435,159.0938588400022,50730.010495200004 2025-09-13,15:35:49.000,256,11018260,-795,0,1757777748,15179.87742564,159.0797605800035,50730.03844368 2025-09-13,15:35:50.000,256,11018230,-795,0,1757777749,15179.81006253999,159.0797605800035,50729.84979144 2025-09-13,15:35:51.000,256,11018236,-795,0,1757777750,15179.554082759998,159.03746580000006,50729.38165440001 2025-09-13,15:35:52.000,256,11018279,-795,0,1757777751,15179.675336339998,159.0304166700007,50729.72402328 2025-09-13,15:35:53.000,256,11018230,-795,0,1757777752,15179.756172059999,159.00222015000327,50729.96857248 2025-09-13,15:35:54.000,256,11018265,-795,0,1757777753,15179.729226819989,158.95287624000048,50729.95459824001 2025-09-13,15:35:55.000,256,11018243,-795,0,1757777754,15179.709017889989,158.92467972000304,50729.91966264 2025-09-13,15:35:56.000,256,11018258,-795,0,1757777755,15179.76964467999,158.88943406999897,50729.98953384 2025-09-13,15:35:57.000,256,11018246,-795,0,1757777756,15179.863953019994,158.85418842000217,50730.031456560006 2025-09-13,15:35:58.000,256,11018267,-795,0,1757777757,15179.89089825999,158.85418842000217,50729.99652096 2025-09-13,15:35:59.000,256,11018177,-795,0,1757777758,15179.884161949994,158.80484450999938,50729.99652096 2025-09-13,15:36:00.000,256,11018223,-795,0,1757777759,15179.93131611999,158.75550060000387,50730.0454308 2025-09-13,15:36:01.000,256,11018172,-795,0,1757777760,15179.695545269999,158.69205843000236,50729.47248696001 2025-09-13,15:36:02.000,256,11018256,-795,0,1757777761,15179.9178435,158.75550060000387,50729.940624 2025-09-13,15:36:03.000,256,11018230,-795,0,1757777762,15179.944788739995,158.73435320999852,50730.02446944001 2025-09-13,15:36:04.000,256,11018224,-795,0,1757777763,15179.964997669995,158.72730407999916,50729.96857248 2025-09-13,15:36:05.000,256,11018275,-795,0,1757777764,15179.964997669995,158.74140233999788,50729.912675520005 2025-09-13,15:36:06.000,256,11018231,-795,0,1757777765,15179.95826136,158.81189363999874,50729.88472704001 2025-09-13,15:36:07.000,256,11018216,-795,0,1757777766,15179.95826136,158.79779538000003,50729.912675520005 2025-09-13,15:36:08.000,256,11018229,-795,0,1757777767,15179.985206599995,158.82599190000474,50730.01748232 2025-09-13,15:36:09.000,256,11018279,-795,0,1757777768,15179.95152504999,158.85418842000217,50729.8707528 2025-09-13,15:36:10.000,256,11018239,-795,0,1757777769,15179.91110718999,158.87533581000025,50729.814855840006 2025-09-13,15:36:11.000,256,11018198,-795,0,1757777770,15179.715754199999,158.87533581000025,50729.507422560004 2025-09-13,15:36:12.000,256,11018195,-795,0,1757777771,15179.9178435,158.95992536999984,50730.02446944001 2025-09-13,15:36:13.000,256,11018214,-795,0,1757777772,15179.91110718999,158.98107275999791,50730.03844368 2025-09-13,15:36:14.000,256,11018260,-795,0,1757777773,15179.87068932999,158.97402362999856,50729.982546720006 2025-09-13,15:36:15.000,256,11018256,-795,0,1757777774,15179.776380989999,158.9951710200039,50730.010495200004 2025-09-13,15:36:16.000,256,11018222,-795,0,1757777775,15179.823535159994,158.98107275999791,50730.00350808001 2025-09-13,15:36:17.000,256,11018277,-795,0,1757777776,15179.749435749989,158.9951710200039,50730.07337928001 2025-09-13,15:36:18.000,256,11018258,-795,0,1757777777,15179.715754199999,159.00926928000263,50729.84979144 2025-09-13,15:36:19.000,256,11018202,-795,0,1757777778,15179.682072649994,159.03746580000006,50729.89171416 2025-09-13,15:36:20.000,256,11018175,-795,0,1757777779,15179.688808959989,158.9951710200039,50729.89171416 2025-09-13,15:36:21.000,256,11018201,-795,0,1757777780,15179.486719659988,158.98107275999791,50729.577293760005 2025-09-13,15:36:22.000,256,11018241,-795,0,1757777781,15179.702281579994,158.97402362999856,50729.93363688001 2025-09-13,15:36:23.000,256,11018231,-795,0,1757777782,15179.709017889989,158.95992536999984,50729.88472704001 2025-09-13,15:36:24.000,256,11018273,-795,0,1757777783,15179.742699439994,158.92467972000304,50729.88472704001 2025-09-13,15:36:25.000,256,11018234,-795,0,1757777784,15179.823535159994,158.93877798000176,50729.89870128 2025-09-13,15:36:26.000,256,11018263,-795,0,1757777785,15179.83700778,158.9669744999992,50729.90568840001 2025-09-13,15:36:27.000,256,11018238,-795,0,1757777786,15179.85721671,158.94582711000112,50729.90568840001 2025-09-13,15:36:28.000,256,11018239,-795,0,1757777787,15179.87068932999,158.9669744999992,50729.88472704001 2025-09-13,15:36:29.000,256,11018256,-795,0,1757777788,15179.85721671,158.95287624000048,50729.92664976 2025-09-13,15:36:30.000,256,11018205,-795,0,1757777789,15179.843744089994,158.97402362999856,50729.95459824001 2025-09-13,15:36:31.000,256,11018209,-795,0,1757777790,15179.607973239988,158.94582711000112,50729.360693040006 2025-09-13,15:36:32.000,256,11018277,-795,0,1757777791,15179.76964467999,158.98812189000455,50729.66812632001 2025-09-13,15:36:33.000,256,11018170,-795,0,1757777792,15179.81006253999,159.05861318999814,50729.89171416 2025-09-13,15:36:34.000,256,11018276,-795,0,1757777793,15179.796589919999,159.10090797000157,50729.94761112 2025-09-13,15:36:35.000,256,11018245,-795,0,1757777794,15179.78985360999,159.129104489999,50729.89870128 2025-09-13,15:36:36.000,256,11018247,-795,0,1757777795,15179.742699439994,159.13615361999837,50729.842804320004 2025-09-13,15:36:37.000,256,11018238,-795,0,1757777796,15179.762908369994,159.19254666000052,50729.90568840001 2025-09-13,15:36:38.000,256,11018198,-795,0,1757777797,15179.762908369994,159.2277923100046,50729.96857248 2025-09-13,15:36:39.000,256,11018124,-795,0,1757777798,15179.762908369994,159.25598883000202,50729.89870128 2025-09-13,15:36:40.000,256,11018214,-795,0,1757777799,15179.762908369994,159.28418534999946,50729.95459824001 2025-09-13,15:36:41.000,256,11018138,-795,0,1757777800,15179.506928589988,159.2418905700033,50729.40261576001 2025-09-13,15:36:42.000,256,11018244,-795,0,1757777801,15179.735963129999,159.31238187000417,50729.89171416 2025-09-13,15:36:43.000,256,11018221,-795,0,1757777802,15179.715754199999,159.31943100000353,50729.88472704001 2025-09-13,15:36:44.000,256,11018230,-795,0,1757777803,15179.709017889989,159.3405783900016,50729.90568840001 2025-09-13,15:36:45.000,256,11018263,-795,0,1757777804,15179.702281579994,159.31238187000417,50729.93363688001 2025-09-13,15:36:46.000,256,11018212,-795,0,1757777805,15179.709017889989,159.38287316999777,50729.982546720006 2025-09-13,15:36:47.000,256,11018250,-795,0,1757777806,15179.702281579994,159.3899223000044,50729.84979144 2025-09-13,15:36:48.000,256,11018242,-795,0,1757777807,15179.749435749989,159.3617257799997,50729.95459824001 2025-09-13,15:36:49.000,256,11018270,-795,0,1757777808,15179.695545269999,159.3899223000044,50729.85677856001 2025-09-13,15:36:50.000,256,11018240,-795,0,1757777809,15179.729226819989,159.3264801300029,50729.85677856001 2025-09-13,15:36:51.000,256,11018175,-795,0,1757777810,15179.560819069993,159.26303796000138,50729.41659 2025-09-13,15:36:52.000,256,11018206,-795,0,1757777811,15179.749435749989,159.29123447999882,50729.961585360004 2025-09-13,15:36:53.000,256,11018251,-795,0,1757777812,15179.762908369994,159.24893970000267,50729.93363688001 2025-09-13,15:36:54.000,256,11018261,-795,0,1757777813,15179.776380989999,159.2136940499986,50729.982546720006 2025-09-13,15:36:55.000,256,11018241,-795,0,1757777814,15179.796589919999,159.1784484000018,50729.91966264 2025-09-13,15:36:56.000,256,11018231,-795,0,1757777815,15179.78985360999,159.15730101000372,50729.912675520005 2025-09-13,15:36:57.000,256,11018206,-795,0,1757777816,15179.87068932999,159.13615361999837,50729.91966264 2025-09-13,15:36:58.000,256,11018215,-795,0,1757777817,15179.884161949994,159.1150062300003,50729.94761112 2025-09-13,15:36:59.000,256,11018249,-795,0,1757777818,15179.85048039999,159.04451492999942,50729.89870128 2025-09-13,15:37:00.000,256,11018182,-795,0,1757777819,15179.85721671,159.04451492999942,50729.93363688001 2025-09-13,15:37:01.000,256,11018200,-795,0,1757777820,15179.742699439994,159.016318410002,50729.61921648001 2025-09-13,15:37:02.000,256,11018226,-795,0,1757777821,15179.843744089994,159.02336754000135,50729.82883008 2025-09-13,15:37:03.000,256,11018208,-795,0,1757777822,15179.81006253999,159.07271145000414,50729.863765680006 2025-09-13,15:37:04.000,256,11018252,-795,0,1757777823,15179.83700778,159.016318410002,50729.982546720006 2025-09-13,15:37:05.000,256,11018228,-795,0,1757777824,15179.783117299994,159.00926928000263,50729.93363688001 2025-09-13,15:37:06.000,256,11018225,-795,0,1757777825,15179.803326229994,159.04451492999942,50729.982546720006 2025-09-13,15:37:07.000,256,11018241,-795,0,1757777826,15179.735963129999,159.0304166700007,50729.912675520005 2025-09-13,15:37:08.000,256,11018223,-795,0,1757777827,15179.722490509994,159.0304166700007,50729.982546720006 2025-09-13,15:37:09.000,256,11018285,-795,0,1757777828,15179.695545269999,159.0304166700007,50730.010495200004 2025-09-13,15:37:10.000,256,11018219,-795,0,1757777829,15179.715754199999,159.02336754000135,50730.02446944001 2025-09-13,15:37:11.000,256,11018241,-795,0,1757777830,15179.493455969998,159.00926928000263,50729.58428088 2025-09-13,15:37:12.000,256,11018203,-795,0,1757777831,15179.621445859993,158.9951710200039,50729.87773992 2025-09-13,15:37:13.000,256,11018275,-795,0,1757777832,15179.594500619998,159.016318410002,50729.98953384 2025-09-13,15:37:14.000,256,11018264,-795,0,1757777833,15179.621445859993,159.02336754000135,50730.010495200004 2025-09-13,15:37:15.000,256,11018242,-795,0,1757777834,15179.621445859993,158.97402362999856,50729.842804320004 2025-09-13,15:37:16.000,256,11018238,-795,0,1757777835,15179.655127409998,158.95992536999984,50729.99652096 2025-09-13,15:37:17.000,256,11018222,-795,0,1757777836,15179.628182169989,158.93877798000176,50729.91966264 2025-09-13,15:37:18.000,256,11018257,-795,0,1757777837,15179.648391099989,158.97402362999856,50729.93363688001 2025-09-13,15:37:19.000,256,11018235,-795,0,1757777838,15179.621445859993,158.93877798000176,50729.842804320004 2025-09-13,15:37:20.000,256,11018237,-795,0,1757777839,15179.648391099989,158.94582711000112,50729.88472704001 2025-09-13,15:37:21.000,256,11018229,-795,0,1757777840,15179.459774419993,158.9317288500024,50729.47248696001 2025-09-13,15:37:22.000,256,11018239,-795,0,1757777841,15179.655127409998,158.97402362999856,50729.97555960001 2025-09-13,15:37:23.000,256,11018265,-795,0,1757777842,15179.661863719994,158.9669744999992,50729.940624 2025-09-13,15:37:24.000,256,11018239,-795,0,1757777843,15179.648391099989,158.98107275999791,50730.00350808001 2025-09-13,15:37:25.000,256,11018208,-795,0,1757777844,15179.594500619998,158.9317288500024,50729.982546720006 2025-09-13,15:37:26.000,256,11018198,-795,0,1757777845,15179.587764309988,158.91058146000432,50729.99652096 2025-09-13,15:37:27.000,256,11018225,-795,0,1757777846,15179.560819069993,158.88943406999897,50729.91966264 2025-09-13,15:37:28.000,256,11018219,-795,0,1757777847,15179.560819069993,158.89648319999833,50729.84979144 2025-09-13,15:37:29.000,256,11018243,-795,0,1757777848,15179.574291689998,158.84713929000281,50729.83581720001 2025-09-13,15:37:30.000,256,11018227,-795,0,1757777849,15179.594500619998,158.8189427699981,50729.863765680006 2025-09-13,15:37:31.000,256,11018265,-795,0,1757777850,15179.432829179997,158.77664799000195,50729.49344832 2025-09-13,15:37:32.000,256,11018259,-795,0,1757777851,15179.628182169989,158.77664799000195,50729.90568840001 2025-09-13,15:37:33.000,256,11018238,-795,0,1757777852,15179.675336339998,158.76254973000323,50729.98953384 2025-09-13,15:37:34.000,256,11018225,-795,0,1757777853,15179.655127409998,158.76254973000323,50729.982546720006 2025-09-13,15:37:35.000,256,11018246,-795,0,1757777854,15179.614709549998,158.7484514700045,50729.961585360004 2025-09-13,15:37:36.000,256,11018221,-795,0,1757777855,15179.695545269999,158.72730407999916,50730.010495200004 2025-09-13,15:37:37.000,256,11018221,-795,0,1757777856,15179.735963129999,158.71320582000044,50730.03844368 2025-09-13,15:37:38.000,256,11018210,-795,0,1757777857,15179.682072649994,158.6356653900002,50729.96857248 2025-09-13,15:37:39.000,256,11018223,-795,0,1757777858,15179.675336339998,158.62861626000085,50729.96857248 2025-09-13,15:37:40.000,256,11018225,-795,0,1757777859,15179.675336339998,158.6215671300015,50730.010495200004 2025-09-13,15:37:41.000,256,11018260,-795,0,1757777860,15179.581027999993,158.59337061000406,50729.744984640005 2025-09-13,15:37:42.000,256,11018250,-795,0,1757777861,15179.540610139993,158.5228793100032,50729.8707528 2025-09-13,15:37:43.000,256,11018217,-795,0,1757777862,15179.567555379988,158.56517408999935,50729.8707528 2025-09-13,15:37:44.000,256,11018244,-795,0,1757777863,15179.560819069993,158.48058452999976,50729.85677856001 2025-09-13,15:37:45.000,256,11018259,-795,0,1757777864,15179.560819069993,158.49468278999848,50729.940624 2025-09-13,15:37:46.000,256,11018241,-795,0,1757777865,15179.533873829998,158.45943714000168,50729.87773992 2025-09-13,15:37:47.000,256,11018252,-795,0,1757777866,15179.527137519988,158.38894584000082,50729.8707528 2025-09-13,15:37:48.000,256,11018224,-795,0,1757777867,15179.533873829998,158.3748475800021,50729.89171416 2025-09-13,15:37:49.000,256,11018229,-795,0,1757777868,15179.540610139993,158.36074932000338,50729.95459824001 2025-09-13,15:37:50.000,256,11018247,-795,0,1757777869,15179.527137519988,158.31845453999995,50729.89870128 2025-09-13,15:37:51.000,256,11018230,-795,0,1757777870,15179.351993459997,158.2761597600038,50729.46549984 2025-09-13,15:37:52.000,256,11018242,-795,0,1757777871,15179.547346449988,158.25501236999844,50729.84979144 2025-09-13,15:37:53.000,256,11018230,-795,0,1757777872,15179.527137519988,158.226815850001,50729.84979144 2025-09-13,15:37:54.000,256,11018216,-795,0,1757777873,15179.560819069993,158.18452107000485,50729.83581720001 2025-09-13,15:37:55.000,256,11018245,-795,0,1757777874,15179.594500619998,158.14927542000078,50729.82883008 2025-09-13,15:37:56.000,256,11018253,-795,0,1757777875,15179.587764309988,158.11402977000398,50729.84979144 2025-09-13,15:37:57.000,256,11018243,-795,0,1757777876,15179.614709549998,158.099931509998,50729.961585360004 2025-09-13,15:37:58.000,256,11018233,-795,0,1757777877,15179.621445859993,158.09288237999863,50729.8707528 2025-09-13,15:37:59.000,256,11018221,-795,0,1757777878,15179.648391099989,158.0435384700031,50729.89870128 2025-09-13,15:38:00.000,256,11018243,-795,0,1757777879,15179.628182169989,158.02239107999776,50729.80786872001 2025-09-13,15:38:01.000,256,11018248,-795,0,1757777880,15179.594500619998,158.00124368999968,50729.75895888 2025-09-13,15:38:02.000,256,11018264,-795,0,1757777881,15179.668600029989,157.9800963000016,50729.90568840001 2025-09-13,15:38:03.000,256,11018243,-795,0,1757777882,15179.641654789993,157.99419456000032,50729.84979144 2025-09-13,15:38:04.000,256,11018266,-795,0,1757777883,15179.634918479998,157.98714543000096,50729.91966264 2025-09-13,15:38:05.000,256,11018239,-795,0,1757777884,15179.641654789993,157.98714543000096,50729.95459824001 2025-09-13,15:38:06.000,256,11018224,-795,0,1757777885,15179.574291689998,158.00124368999968,50729.863765680006 2025-09-13,15:38:07.000,256,11018251,-795,0,1757777886,15179.540610139993,158.00124368999968,50729.8008816 2025-09-13,15:38:08.000,256,11018216,-795,0,1757777887,15179.513664899998,158.00829281999904,50729.83581720001 2025-09-13,15:38:09.000,256,11018235,-795,0,1757777888,15179.560819069993,158.05058760000247,50729.89171416 2025-09-13,15:38:10.000,256,11018218,-795,0,1757777889,15179.506928589988,158.05763673000183,50729.82184296 2025-09-13,15:38:11.000,256,11018246,-795,0,1757777890,15179.318311909992,157.98714543000096,50729.39562864 2025-09-13,15:38:12.000,256,11018236,-795,0,1757777891,15179.520401209993,158.0153419499984,50729.77992024 2025-09-13,15:38:13.000,256,11018235,-795,0,1757777892,15179.520401209993,158.0435384700031,50729.77992024 2025-09-13,15:38:14.000,256,11018193,-795,0,1757777893,15179.520401209993,158.0646858600012,50729.80786872001 2025-09-13,15:38:15.000,256,11018208,-795,0,1757777894,15179.520401209993,158.0646858600012,50729.82883008 2025-09-13,15:38:16.000,256,11018255,-795,0,1757777895,15179.581027999993,158.0787841199999,50729.87773992 2025-09-13,15:38:17.000,256,11018256,-795,0,1757777896,15179.581027999993,158.05763673000183,50729.83581720001 2025-09-13,15:38:18.000,256,11018234,-795,0,1757777897,15179.594500619998,158.02239107999776,50729.842804320004 2025-09-13,15:38:19.000,256,11018202,-795,0,1757777898,15179.621445859993,157.98714543000096,50729.80786872001 2025-09-13,15:38:20.000,256,11018281,-795,0,1757777899,15179.695545269999,158.00124368999968,50729.76594600001 2025-09-13,15:38:21.000,256,11018253,-795,0,1757777900,15179.634918479998,158.00124368999968,50729.51440968 2025-09-13,15:38:22.000,256,11018203,-795,0,1757777901,15179.776380989999,158.02239107999776,50729.80786872001 2025-09-13,15:38:23.000,256,11018247,-795,0,1757777902,15179.749435749989,157.9800963000016,50729.72402328 2025-09-13,15:38:24.000,256,11018227,-795,0,1757777903,15179.756172059999,157.98714543000096,50729.71004904 2025-09-13,15:38:25.000,256,11018225,-795,0,1757777904,15179.76964467999,158.00124368999968,50729.77293312 2025-09-13,15:38:26.000,256,11018244,-795,0,1757777905,15179.796589919999,157.99419456000032,50729.83581720001 2025-09-13,15:38:27.000,256,11018202,-795,0,1757777906,15179.816798849999,157.9800963000016,50729.744984640005 2025-09-13,15:38:28.000,256,11018241,-795,0,1757777907,15179.816798849999,157.95894891000353,50729.71004904 2025-09-13,15:38:29.000,256,11018223,-795,0,1757777908,15179.83027146999,157.9659980400029,50729.80786872001 2025-09-13,15:38:30.000,256,11018223,-795,0,1757777909,15179.89089825999,157.95894891000353,50729.90568840001 2025-09-13,15:38:31.000,256,11018252,-795,0,1757777910,15179.682072649994,157.89550674000202,50729.46549984 2025-09-13,15:38:32.000,256,11018267,-795,0,1757777911,15179.843744089994,157.87435935000394,50729.78690736001 2025-09-13,15:38:33.000,256,11018229,-795,0,1757777912,15179.87742564,157.88845761000266,50729.744984640005 2025-09-13,15:38:34.000,256,11018227,-795,0,1757777913,15179.87068932999,157.87435935000394,50729.83581720001 2025-09-13,15:38:35.000,256,11018248,-795,0,1757777914,15179.87068932999,157.78272065999772,50729.814855840006 2025-09-13,15:38:36.000,256,11018222,-795,0,1757777915,15179.884161949994,157.80386805000308,50729.80786872001 2025-09-13,15:38:37.000,256,11018221,-795,0,1757777916,15179.9178435,157.76157326999964,50729.82883008 2025-09-13,15:38:38.000,256,11018234,-795,0,1757777917,15179.89089825999,157.8179663100018,50729.83581720001 2025-09-13,15:38:39.000,256,11018210,-795,0,1757777918,15179.91110718999,157.80386805000308,50729.75895888 2025-09-13,15:38:40.000,256,11018221,-795,0,1757777919,15179.904370879995,157.79681892000372,50729.72402328 2025-09-13,15:38:41.000,256,11018271,-795,0,1757777920,15179.762908369994,157.74042588000157,50729.31877032 2025-09-13,15:38:42.000,256,11018251,-795,0,1757777921,15179.93131611999,157.79681892000372,50729.842804320004 2025-09-13,15:38:43.000,256,11018208,-795,0,1757777922,15179.944788739995,157.80386805000308,50729.72402328 2025-09-13,15:38:44.000,256,11018248,-795,0,1757777923,15179.95826136,157.8320645700005,50729.85677856001 2025-09-13,15:38:45.000,256,11018262,-795,0,1757777924,15179.97173397999,157.80386805000308,50729.84979144 2025-09-13,15:38:46.000,256,11018234,-795,0,1757777925,15179.95826136,157.77567152999836,50729.82184296 2025-09-13,15:38:47.000,256,11018242,-795,0,1757777926,15179.97173397999,157.80386805000308,50729.814855840006 2025-09-13,15:38:48.000,256,11018216,-795,0,1757777927,15179.944788739995,157.87435935000394,50729.8707528 2025-09-13,15:38:49.000,256,11018202,-795,0,1757777928,15179.985206599995,157.84616282999923,50729.89870128 2025-09-13,15:38:50.000,256,11018247,-795,0,1757777929,15179.95826136,157.84616282999923,50729.87773992 2025-09-13,15:38:51.000,256,11018245,-795,0,1757777930,15179.76964467999,157.78272065999772,50729.30479608001 2025-09-13,15:38:52.000,256,11018253,-795,0,1757777931,15179.964997669995,157.80386805000308,50729.82883008 2025-09-13,15:38:53.000,256,11018207,-795,0,1757777932,15179.985206599995,157.78272065999772,50729.8707528 2025-09-13,15:38:54.000,256,11018239,-795,0,1757777933,15179.985206599995,157.768622399999,50729.80786872001 2025-09-13,15:38:55.000,256,11018205,-795,0,1757777934,15179.985206599995,157.7192784900035,50729.76594600001 2025-09-13,15:38:56.000,256,11018268,-795,0,1757777935,15179.985206599995,157.6699345800007,50729.842804320004 2025-09-13,15:38:57.000,256,11018257,-795,0,1757777936,15179.985206599995,157.64173806000326,50729.912675520005 2025-09-13,15:38:58.000,256,11018203,-795,0,1757777937,15179.99867922,157.64173806000326,50729.8707528 2025-09-13,15:38:59.000,256,11018181,-795,0,1757777938,15180.03909708,157.61354153999855,50729.961585360004 2025-09-13,15:39:00.000,256,11018242,-795,0,1757777939,15180.03236076999,157.61354153999855,50729.92664976 2025-09-13,15:39:01.000,256,11018247,-795,0,1757777940,15179.93805243,157.52895197999896,50729.6611392 2025-09-13,15:39:02.000,256,11018281,-795,0,1757777941,15180.106460179995,157.59239415000047,50729.982546720006 2025-09-13,15:39:03.000,256,11018258,-795,0,1757777942,15180.07951494,157.55009937000432,50729.912675520005 2025-09-13,15:39:04.000,256,11018245,-795,0,1757777943,15180.05930601,157.52895197999896,50729.88472704001 2025-09-13,15:39:05.000,256,11018224,-795,0,1757777944,15180.025624459995,157.56419763000304,50729.87773992 2025-09-13,15:39:06.000,256,11018279,-795,0,1757777945,15180.01888815,157.5853450200011,50729.940624 2025-09-13,15:39:07.000,256,11018277,-795,0,1757777946,15179.95826136,157.5712467600024,50729.912675520005 2025-09-13,15:39:08.000,256,11018282,-795,0,1757777947,15179.904370879995,157.5712467600024,50729.89870128 2025-09-13,15:39:09.000,256,11018255,-795,0,1757777948,15179.87742564,157.59944327999983,50729.940624 2025-09-13,15:39:10.000,256,11018274,-795,0,1757777949,15179.89763457,157.5712467600024,50729.93363688001 2025-09-13,15:39:11.000,256,11018291,-795,0,1757777950,15179.803326229994,157.52895197999896,50729.77293312 2025-09-13,15:39:12.000,256,11018228,-795,0,1757777951,15179.85048039999,157.57829589000175,50729.940624 2025-09-13,15:39:13.000,256,11018247,-795,0,1757777952,15179.843744089994,157.55714850000368,50729.961585360004 2025-09-13,15:39:14.000,256,11018247,-795,0,1757777953,15179.816798849999,157.54305023999768,50730.031456560006 2025-09-13,15:39:15.000,256,11018255,-795,0,1757777954,15179.83700778,157.5712467600024,50729.940624 2025-09-13,15:39:16.000,256,11018236,-795,0,1757777955,15179.89089825999,157.55714850000368,50730.02446944001 2025-09-13,15:39:17.000,256,11018245,-795,0,1757777956,15179.904370879995,157.55714850000368,50729.95459824001 2025-09-13,15:39:18.000,256,11018213,-795,0,1757777957,15179.87742564,157.5712467600024,50729.88472704001 2025-09-13,15:39:19.000,256,11018222,-795,0,1757777958,15179.93805243,157.55714850000368,50729.92664976 2025-09-13,15:39:20.000,256,11018258,-795,0,1757777959,15179.944788739995,157.5853450200011,50729.92664976 2025-09-13,15:39:21.000,256,11018233,-795,0,1757777960,15179.91110718999,157.5712467600024,50729.70306192 2025-09-13,15:39:22.000,256,11018216,-795,0,1757777961,15179.985206599995,157.6205906699979,50729.93363688001 2025-09-13,15:39:23.000,256,11018250,-795,0,1757777962,15180.01215183999,157.6346889300039,50729.97555960001 2025-09-13,15:39:24.000,256,11018251,-795,0,1757777963,15180.03909708,157.65583632000198,50729.92664976 2025-09-13,15:39:25.000,256,11018236,-795,0,1757777964,15180.01888815,157.69108196999878,50729.94761112 2025-09-13,15:39:26.000,256,11018253,-795,0,1757777965,15180.05256969999,157.71222936000413,50729.99652096 2025-09-13,15:39:27.000,256,11018293,-795,0,1757777966,15180.03236076999,157.74747501000093,50729.982546720006 2025-09-13,15:39:28.000,256,11018231,-795,0,1757777967,15180.045833389995,157.75452414000029,50729.96857248 2025-09-13,15:39:29.000,256,11018287,-795,0,1757777968,15179.99867922,157.74042588000157,50729.99652096 2025-09-13,15:39:30.000,256,11018263,-795,0,1757777969,15179.99867922,157.69813109999814,50730.0454308 2025-09-13,15:39:31.000,256,11018235,-795,0,1757777970,15179.83700778,157.68403283999942,50729.626203600004 2025-09-13,15:39:32.000,256,11018232,-795,0,1757777971,15179.9178435,157.64878719000262,50729.912675520005 2025-09-13,15:39:33.000,256,11018277,-795,0,1757777972,15179.95826136,157.62763980000454,50729.99652096 2025-09-13,15:39:34.000,256,11018234,-795,0,1757777973,15179.924579809995,157.55009937000432,50729.96857248 2025-09-13,15:39:35.000,256,11018296,-795,0,1757777974,15179.89763457,157.54305023999768,50729.93363688001 2025-09-13,15:39:36.000,256,11018282,-795,0,1757777975,15179.964997669995,157.4725589400041,50729.92664976 2025-09-13,15:39:37.000,256,11018250,-795,0,1757777976,15179.93805243,157.45141154999874,50729.961585360004 2025-09-13,15:39:38.000,256,11018241,-795,0,1757777977,15179.99194290999,157.4232150300013,50729.912675520005 2025-09-13,15:39:39.000,256,11018231,-795,0,1757777978,15179.964997669995,157.4232150300013,50730.03844368 2025-09-13,15:39:40.000,256,11018260,-795,0,1757777979,15180.045833389995,157.4232150300013,50730.07337928001 2025-09-13,15:39:41.000,256,11018279,-795,0,1757777980,15179.884161949994,157.3597728599998,50729.68908768001 2025-09-13,15:39:42.000,256,11018242,-795,0,1757777981,15180.03909708,157.43026416000066,50729.97555960001 2025-09-13,15:39:43.000,256,11018226,-795,0,1757777982,15180.11319648999,157.43026416000066,50729.88472704001 2025-09-13,15:39:44.000,256,11018279,-795,0,1757777983,15180.07951494,157.3879693800045,50729.961585360004 2025-09-13,15:39:45.000,256,11018260,-795,0,1757777984,15180.106460179995,157.4866572000028,50730.03844368 2025-09-13,15:39:46.000,256,11018248,-795,0,1757777985,15180.03236076999,157.4584606799981,50729.92664976 2025-09-13,15:39:47.000,256,11018275,-795,0,1757777986,15180.01215183999,157.43026416000066,50729.87773992 2025-09-13,15:39:48.000,256,11018297,-795,0,1757777987,15180.01215183999,157.45141154999874,50729.961585360004 2025-09-13,15:39:49.000,256,11018272,-795,0,1757777988,15179.944788739995,157.45141154999874,50729.93363688001 2025-09-13,15:39:50.000,256,11018269,-795,0,1757777989,15179.93805243,157.41616590000194,50729.95459824001 2025-09-13,15:39:51.000,256,11018284,-795,0,1757777990,15179.729226819989,157.3738711199985,50729.47248696001 2025-09-13,15:39:52.000,256,11018241,-795,0,1757777991,15179.89089825999,157.38092024999787,50729.99652096 2025-09-13,15:39:53.000,256,11018239,-795,0,1757777992,15179.884161949994,157.33157634000236,50730.129276240004 2025-09-13,15:39:54.000,256,11018282,-795,0,1757777993,15179.843744089994,157.324527210003,50730.06639216 2025-09-13,15:39:55.000,256,11018243,-795,0,1757777994,15179.783117299994,157.2751833000002,50729.99652096 2025-09-13,15:39:56.000,256,11018251,-795,0,1757777995,15179.81006253999,157.2399376500034,50730.02446944001 2025-09-13,15:39:57.000,256,11018278,-795,0,1757777996,15179.843744089994,157.20469199999934,50730.02446944001 2025-09-13,15:39:58.000,256,11018288,-795,0,1757777997,15179.85048039999,157.16944635000254,50730.10132776001 2025-09-13,15:39:59.000,256,11018236,-795,0,1757777998,15179.843744089994,157.12010243999976,50730.01748232 2025-09-13,15:40:00.000,256,11018248,-795,0,1757777999,15179.85721671,157.0496111399989,50729.961585360004 2025-09-13,15:40:01.000,256,11018220,-795,0,1757778000,15179.816798849999,157.00731636000273,50729.647164960006 2025-09-13,15:40:02.000,256,11018277,-795,0,1757778001,15179.89763457,157.03551288000017,50729.82883008 2025-09-13,15:40:03.000,256,11018246,-795,0,1757778002,15179.93805243,157.00026723000337,50729.85677856001 2025-09-13,15:40:04.000,256,11018237,-795,0,1757778003,15180.01888815,156.93682506000187,50729.8707528 2025-09-13,15:40:05.000,256,11018224,-795,0,1757778004,15180.05930601,156.92272680000315,50729.912675520005 2025-09-13,15:40:06.000,256,11018268,-795,0,1757778005,15180.07277862999,156.92272680000315,50729.84979144 2025-09-13,15:40:07.000,256,11018319,-795,0,1757778006,15180.086251249995,156.90862854000443,50729.92664976 2025-09-13,15:40:08.000,256,11018302,-795,0,1757778007,15180.09972387,156.89453027999843,50729.982546720006 2025-09-13,15:40:09.000,256,11018299,-795,0,1757778008,15180.09972387,156.87338289000036,50729.84979144 2025-09-13,15:40:10.000,256,11018268,-795,0,1757778009,15180.086251249995,156.88043201999972,50729.87773992 2025-09-13,15:40:11.000,256,11018304,-795,0,1757778010,15179.924579809995,156.88043201999972,50729.53537104 2025-09-13,15:40:12.000,256,11018261,-795,0,1757778011,15180.03909708,156.89453027999843,50729.88472704001 2025-09-13,15:40:13.000,256,11018245,-795,0,1757778012,15179.99867922,156.9015794099978,50729.87773992 2025-09-13,15:40:14.000,256,11018229,-795,0,1757778013,15179.964997669995,156.93682506000187,50729.88472704001 2025-09-13,15:40:15.000,256,11018296,-795,0,1757778014,15179.85048039999,156.95797244999994,50729.80786872001 2025-09-13,15:40:16.000,256,11018288,-795,0,1757778015,15179.83700778,156.95797244999994,50729.940624 2025-09-13,15:40:17.000,256,11018288,-795,0,1757778016,15179.803326229994,156.95092332000058,50729.91966264 2025-09-13,15:40:18.000,256,11018251,-795,0,1757778017,15179.722490509994,156.97911983999802,50729.89171416 2025-09-13,15:40:19.000,256,11018273,-795,0,1757778018,15179.702281579994,156.9650215799993,50729.96857248 2025-09-13,15:40:20.000,256,11018232,-795,0,1757778019,15179.695545269999,156.93682506000187,50729.89870128 2025-09-13,15:40:21.000,256,11018293,-795,0,1757778020,15179.540610139993,156.9297759300025,50729.75197176 2025-09-13,15:40:22.000,256,11018276,-795,0,1757778021,15179.648391099989,156.94387419000122,50730.00350808001 2025-09-13,15:40:23.000,256,11018285,-795,0,1757778022,15179.581027999993,156.95092332000058,50729.982546720006 2025-09-13,15:40:24.000,256,11018236,-795,0,1757778023,15179.607973239988,156.866333760001,50729.95459824001 2025-09-13,15:40:25.000,256,11018292,-795,0,1757778024,15179.655127409998,156.866333760001,50730.01748232 2025-09-13,15:40:26.000,256,11018271,-795,0,1757778025,15179.634918479998,156.83813724000356,50730.06639216 2025-09-13,15:40:27.000,256,11018263,-795,0,1757778026,15179.614709549998,156.78879333000077,50730.00350808001 2025-09-13,15:40:28.000,256,11018275,-795,0,1757778027,15179.621445859993,156.79584246000013,50729.97555960001 2025-09-13,15:40:29.000,256,11018258,-795,0,1757778028,15179.709017889989,156.76059681000334,50730.06639216 2025-09-13,15:40:30.000,256,11018282,-795,0,1757778029,15179.742699439994,156.73944941999798,50730.03844368 2025-09-13,15:40:31.000,256,11018272,-795,0,1757778030,15179.688808959989,156.72535115999926,50729.71703616001 2025-09-13,15:40:32.000,256,11018242,-795,0,1757778031,15179.816798849999,156.8028915899995,50730.03844368 2025-09-13,15:40:33.000,256,11018271,-795,0,1757778032,15179.83027146999,156.82403898000484,50730.06639216 2025-09-13,15:40:34.000,256,11018194,-795,0,1757778033,15179.863953019994,156.83813724000356,50730.080366400005 2025-09-13,15:40:35.000,256,11018248,-795,0,1757778034,15179.83700778,156.9015794099978,50730.10132776001 2025-09-13,15:40:36.000,256,11018251,-795,0,1757778035,15179.85721671,156.92272680000315,50730.0454308 2025-09-13,15:40:37.000,256,11018251,-795,0,1757778036,15179.823535159994,156.94387419000122,50730.05241792001 2025-09-13,15:40:38.000,256,11018218,-795,0,1757778037,15179.816798849999,157.0284637500008,50730.05940504 2025-09-13,15:40:39.000,256,11018247,-795,0,1757778038,15179.735963129999,157.00026723000337,50730.02446944001 2025-09-13,15:40:40.000,256,11018240,-795,0,1757778039,15179.709017889989,157.0143654900021,50730.01748232 2025-09-13,15:40:41.000,256,11018275,-795,0,1757778040,15179.567555379988,156.97911983999802,50729.84979144 2025-09-13,15:40:42.000,256,11018256,-795,0,1757778041,15179.547346449988,157.0284637500008,50729.95459824001 2025-09-13,15:40:43.000,256,11018261,-795,0,1757778042,15179.554082759998,157.00731636000273,50729.961585360004 2025-09-13,15:40:44.000,256,11018226,-795,0,1757778043,15179.540610139993,156.98616897000466,50730.010495200004 2025-09-13,15:40:45.000,256,11018241,-795,0,1757778044,15179.520401209993,156.95092332000058,50730.010495200004 2025-09-13,15:40:46.000,256,11018185,-795,0,1757778045,15179.527137519988,156.90862854000443,50729.982546720006 2025-09-13,15:40:47.000,256,11018238,-795,0,1757778046,15179.533873829998,156.84518637000292,50729.89870128 2025-09-13,15:40:48.000,256,11018255,-795,0,1757778047,15179.554082759998,156.85928463000164,50729.940624 2025-09-13,15:40:49.000,256,11018209,-795,0,1757778048,15179.621445859993,156.7817442000014,50730.031456560006 2025-09-13,15:40:50.000,256,11018290,-795,0,1757778049,15179.682072649994,156.8028915899995,50730.01748232 2025-09-13,15:40:51.000,256,11018245,-795,0,1757778050,15179.560819069993,156.7676459400027,50729.577293760005 2025-09-13,15:40:52.000,256,11018211,-795,0,1757778051,15179.749435749989,156.76059681000334,50729.97555960001 2025-09-13,15:40:53.000,256,11018215,-795,0,1757778052,15179.783117299994,156.78879333000077,50729.98953384 2025-09-13,15:40:54.000,256,11018196,-795,0,1757778053,15179.816798849999,156.8028915899995,50729.89171416 2025-09-13,15:40:55.000,256,11018251,-795,0,1757778054,15179.83027146999,156.8028915899995,50729.982546720006 2025-09-13,15:40:56.000,256,11018246,-795,0,1757778055,15179.78985360999,156.8169898499982,50729.87773992 2025-09-13,15:40:57.000,256,11018219,-795,0,1757778056,15179.78985360999,156.866333760001,50729.89870128 2025-09-13,15:40:58.000,256,11018255,-795,0,1757778057,15179.756172059999,156.85928463000164,50729.863765680006 2025-09-13,15:40:59.000,256,11018261,-795,0,1757778058,15179.735963129999,156.88043201999972,50729.82883008 2025-09-13,15:41:00.000,256,11018263,-795,0,1757778059,15179.702281579994,156.90862854000443,50729.842804320004 2025-09-13,15:41:01.000,256,11018213,-795,0,1757778060,15179.587764309988,156.9015794099978,50729.61921648001 2025-09-13,15:41:02.000,256,11018217,-795,0,1757778061,15179.675336339998,156.95092332000058,50729.793894480004 2025-09-13,15:41:03.000,256,11018253,-795,0,1757778062,15179.661863719994,156.90862854000443,50729.87773992 2025-09-13,15:41:04.000,256,11018239,-795,0,1757778063,15179.688808959989,156.94387419000122,50729.863765680006 2025-09-13,15:41:05.000,256,11018251,-795,0,1757778064,15179.655127409998,156.92272680000315,50729.83581720001 2025-09-13,15:41:06.000,256,11018261,-795,0,1757778065,15179.702281579994,156.88043201999972,50729.88472704001 2025-09-13,15:41:07.000,256,11018257,-795,0,1757778066,15179.661863719994,156.87338289000036,50729.863765680006 2025-09-13,15:41:08.000,256,11018266,-795,0,1757778067,15179.675336339998,156.88748114999908,50729.863765680006 2025-09-13,15:41:09.000,256,11018202,-795,0,1757778068,15179.668600029989,156.80994071999885,50729.83581720001 2025-09-13,15:41:10.000,256,11018239,-795,0,1757778069,15179.715754199999,156.80994071999885,50729.8707528 2025-09-13,15:41:11.000,256,11018217,-795,0,1757778070,15179.607973239988,156.78879333000077,50729.57030664001 2025-09-13,15:41:12.000,256,11018216,-795,0,1757778071,15179.803326229994,156.8028915899995,50729.84979144 2025-09-13,15:41:13.000,256,11018207,-795,0,1757778072,15179.83027146999,156.8169898499982,50729.814855840006 2025-09-13,15:41:14.000,256,11018209,-795,0,1757778073,15179.81006253999,156.79584246000013,50729.75895888 2025-09-13,15:41:15.000,256,11018204,-795,0,1757778074,15179.89089825999,156.82403898000484,50729.88472704001 2025-09-13,15:41:16.000,256,11018228,-795,0,1757778075,15179.87742564,156.8169898499982,50729.8707528 2025-09-13,15:41:17.000,256,11018253,-795,0,1757778076,15179.884161949994,156.77469507000205,50729.84979144 2025-09-13,15:41:18.000,256,11018230,-795,0,1757778077,15179.904370879995,156.8028915899995,50729.89171416 2025-09-13,15:41:19.000,256,11018272,-795,0,1757778078,15179.87068932999,156.79584246000013,50729.77992024 2025-09-13,15:41:20.000,256,11018220,-795,0,1757778079,15179.87742564,156.8028915899995,50729.77293312 2025-09-13,15:41:21.000,256,11018229,-795,0,1757778080,15179.783117299994,156.77469507000205,50729.61222936 2025-09-13,15:41:22.000,256,11018230,-795,0,1757778081,15179.823535159994,156.76059681000334,50729.82883008 2025-09-13,15:41:23.000,256,11018261,-795,0,1757778082,15179.803326229994,156.7676459400027,50729.84979144 2025-09-13,15:41:24.000,256,11018220,-795,0,1757778083,15179.78985360999,156.76059681000334,50729.83581720001 2025-09-13,15:41:25.000,256,11018187,-795,0,1757778084,15179.776380989999,156.7817442000014,50729.8008816 2025-09-13,15:41:26.000,256,11018229,-795,0,1757778085,15179.742699439994,156.8028915899995,50729.78690736001 2025-09-13,15:41:27.000,256,11018227,-795,0,1757778086,15179.742699439994,156.78879333000077,50729.814855840006 2025-09-13,15:41:28.000,256,11018186,-795,0,1757778087,15179.702281579994,156.8169898499982,50729.72402328 2025-09-13,15:41:29.000,256,11018245,-795,0,1757778088,15179.675336339998,156.82403898000484,50729.77992024 2025-09-13,15:41:30.000,256,11018231,-795,0,1757778089,15179.655127409998,156.8310881100042,50729.8707528 2025-09-13,15:41:31.000,256,11018249,-795,0,1757778090,15179.560819069993,156.83813724000356,50729.58428088 2025-09-13,15:41:32.000,256,11018246,-795,0,1757778091,15179.661863719994,156.88043201999972,50729.87773992 2025-09-13,15:41:33.000,256,11018263,-795,0,1757778092,15179.581027999993,156.8169898499982,50729.87773992 2025-09-13,15:41:34.000,256,11018226,-795,0,1757778093,15179.601236929993,156.80994071999885,50729.87773992 2025-09-13,15:41:35.000,256,11018245,-795,0,1757778094,15179.607973239988,156.78879333000077,50729.89870128 2025-09-13,15:41:36.000,256,11018227,-795,0,1757778095,15179.641654789993,156.7817442000014,50729.863765680006 2025-09-13,15:41:37.000,256,11018226,-795,0,1757778096,15179.682072649994,156.72535115999926,50729.93363688001 2025-09-13,15:41:38.000,256,11018266,-795,0,1757778097,15179.709017889989,156.6830563800031,50729.8707528 2025-09-13,15:41:39.000,256,11018290,-795,0,1757778098,15179.702281579994,156.66190898999776,50729.8707528 2025-09-13,15:41:40.000,256,11018239,-795,0,1757778099,15179.776380989999,156.61256508000224,50729.90568840001 2025-09-13,15:41:41.000,256,11018237,-795,0,1757778100,15179.722490509994,156.59846682000352,50729.77992024 2025-09-13,15:41:42.000,256,11018233,-795,0,1757778101,15179.762908369994,156.56322116999945,50729.77992024 2025-09-13,15:41:43.000,256,11018260,-795,0,1757778102,15179.81006253999,156.5209263900033,50729.84979144 2025-09-13,15:41:44.000,256,11018211,-795,0,1757778103,15179.81006253999,156.50682813000458,50729.814855840006 2025-09-13,15:41:45.000,256,11018242,-795,0,1757778104,15179.85048039999,156.51387726000394,50729.80786872001 2025-09-13,15:41:46.000,256,11018206,-795,0,1757778105,15179.863953019994,156.54207378000137,50729.75197176 2025-09-13,15:41:47.000,256,11018203,-795,0,1757778106,15179.85048039999,156.52797552000266,50729.75197176 2025-09-13,15:41:48.000,256,11018218,-795,0,1757778107,15179.884161949994,156.5209263900033,50729.77293312 2025-09-13,15:41:49.000,256,11018275,-795,0,1757778108,15179.89089825999,156.54207378000137,50729.82184296 2025-09-13,15:41:50.000,256,11018253,-795,0,1757778109,15179.9178435,156.56322116999945,50729.744984640005 2025-09-13,15:41:51.000,256,11018228,-795,0,1757778110,15179.796589919999,156.54912291000073,50729.57030664001 2025-09-13,15:41:52.000,256,11018215,-795,0,1757778111,15179.863953019994,156.6196142100016,50729.696074800006 2025-09-13,15:41:53.000,256,11018269,-795,0,1757778112,15179.85048039999,156.64781072999904,50729.77293312 2025-09-13,15:41:54.000,256,11018254,-795,0,1757778113,15179.843744089994,156.66190898999776,50729.76594600001 2025-09-13,15:41:55.000,256,11018227,-795,0,1757778114,15179.823535159994,156.66190898999776,50729.77992024 2025-09-13,15:41:56.000,256,11018272,-795,0,1757778115,15179.816798849999,156.67600725000375,50729.85677856001 2025-09-13,15:41:57.000,256,11018233,-795,0,1757778116,15179.843744089994,156.69010551000247,50729.863765680006 2025-09-13,15:41:58.000,256,11018245,-795,0,1757778117,15179.796589919999,156.69715464000183,50729.88472704001 2025-09-13,15:41:59.000,256,11018210,-795,0,1757778118,15179.816798849999,156.7183020299999,50729.83581720001 2025-09-13,15:42:00.000,256,11018266,-795,0,1757778119,15179.83700778,156.73240028999862,50729.89870128 2025-09-13,15:42:01.000,256,11018233,-795,0,1757778120,15179.756172059999,156.71125290000055,50729.66812632001 2025-09-13,15:42:02.000,256,11018246,-795,0,1757778121,15179.87068932999,156.73240028999862,50729.90568840001 2025-09-13,15:42:03.000,256,11018228,-795,0,1757778122,15179.89089825999,156.73240028999862,50729.91966264 2025-09-13,15:42:04.000,256,11018208,-795,0,1757778123,15179.884161949994,156.7042037700012,50729.89171416 2025-09-13,15:42:05.000,256,11018250,-795,0,1757778124,15179.944788739995,156.73240028999862,50729.94761112 2025-09-13,15:42:06.000,256,11018228,-795,0,1757778125,15179.93131611999,156.72535115999926,50729.940624 2025-09-13,15:42:07.000,256,11018245,-795,0,1757778126,15179.944788739995,156.72535115999926,50729.93363688001 2025-09-13,15:42:08.000,256,11018269,-795,0,1757778127,15180.03236076999,156.75354768000398,50729.96857248 2025-09-13,15:42:09.000,256,11018181,-795,0,1757778128,15180.045833389995,156.7042037700012,50730.01748232 2025-09-13,15:42:10.000,256,11018242,-795,0,1757778129,15180.01215183999,156.6689581200044,50729.91966264 2025-09-13,15:42:11.000,256,11018164,-795,0,1757778130,15179.884161949994,156.63371247000032,50729.61222936 2025-09-13,15:42:12.000,256,11018272,-795,0,1757778131,15180.05256969999,156.67600725000375,50730.031456560006 2025-09-13,15:42:13.000,256,11018215,-795,0,1757778132,15180.05930601,156.6196142100016,50729.95459824001 2025-09-13,15:42:14.000,256,11018260,-795,0,1757778133,15180.03236076999,156.6196142100016,50729.982546720006 2025-09-13,15:42:15.000,256,11018255,-795,0,1757778134,15179.99194290999,156.63371247000032,50729.93363688001 2025-09-13,15:42:16.000,256,11018238,-795,0,1757778135,15179.95152504999,156.57731942999817,50730.010495200004 2025-09-13,15:42:17.000,256,11018287,-795,0,1757778136,15179.924579809995,156.6196142100016,50729.98953384 2025-09-13,15:42:18.000,256,11018219,-795,0,1757778137,15179.904370879995,156.59846682000352,50730.05940504 2025-09-13,15:42:19.000,256,11018229,-795,0,1757778138,15179.83700778,156.5561720400001,50729.98953384 2025-09-13,15:42:20.000,256,11018229,-795,0,1757778139,15179.87742564,156.5561720400001,50730.03844368 2025-09-13,15:42:21.000,256,11018286,-795,0,1757778140,15179.796589919999,156.49977899999794,50729.8008816 2025-09-13,15:42:22.000,256,11018205,-795,0,1757778141,15179.843744089994,156.49272986999858,50729.93363688001 2025-09-13,15:42:23.000,256,11018252,-795,0,1757778142,15179.803326229994,156.45043509000243,50729.88472704001 2025-09-13,15:42:24.000,256,11018144,-795,0,1757778143,15179.87742564,156.44338596000307,50729.912675520005 2025-09-13,15:42:25.000,256,11018256,-795,0,1757778144,15179.884161949994,156.42928770000435,50729.961585360004 2025-09-13,15:42:26.000,256,11018262,-795,0,1757778145,15179.83700778,156.41518943999836,50729.93363688001 2025-09-13,15:42:27.000,256,11018230,-795,0,1757778146,15179.803326229994,156.38699292000092,50729.8707528 2025-09-13,15:42:28.000,256,11018266,-795,0,1757778147,15179.81006253999,156.42928770000435,50729.8707528 2025-09-13,15:42:29.000,256,11018195,-795,0,1757778148,15179.776380989999,156.4715824800005,50729.8707528 2025-09-13,15:42:30.000,256,11018268,-795,0,1757778149,15179.756172059999,156.45043509000243,50729.863765680006 2025-09-13,15:42:31.000,256,11018241,-795,0,1757778150,15179.621445859993,156.4574842200018,50729.41659 2025-09-13,15:42:32.000,256,11018287,-795,0,1757778151,15179.78985360999,156.52797552000266,50729.75895888 2025-09-13,15:42:33.000,256,11018236,-795,0,1757778152,15179.81006253999,156.53502465000201,50729.8008816 2025-09-13,15:42:34.000,256,11018256,-795,0,1757778153,15179.796589919999,156.5561720400001,50729.77293312 2025-09-13,15:42:35.000,256,11018244,-795,0,1757778154,15179.78985360999,156.59141769000416,50729.842804320004 2025-09-13,15:42:36.000,256,11018252,-795,0,1757778155,15179.762908369994,156.54912291000073,50729.82184296 2025-09-13,15:42:37.000,256,11018271,-795,0,1757778156,15179.729226819989,156.59141769000416,50729.85677856001 2025-09-13,15:42:38.000,256,11018135,-795,0,1757778157,15179.762908369994,156.59846682000352,50729.89870128 2025-09-13,15:42:39.000,256,11018230,-795,0,1757778158,15179.722490509994,156.5702702999988,50729.91966264 2025-09-13,15:42:40.000,256,11018281,-795,0,1757778159,15179.702281579994,156.5561720400001,50729.89870128 2025-09-13,15:42:41.000,256,11018188,-795,0,1757778160,15179.500192279993,156.53502465000201,50729.36768016 2025-09-13,15:42:42.000,256,11018197,-795,0,1757778161,15179.742699439994,156.56322116999945,50729.912675520005 2025-09-13,15:42:43.000,256,11018232,-795,0,1757778162,15179.735963129999,156.50682813000458,50729.912675520005 2025-09-13,15:42:44.000,256,11018257,-795,0,1757778163,15179.742699439994,156.49977899999794,50729.99652096 2025-09-13,15:42:45.000,256,11018233,-795,0,1757778164,15179.668600029989,156.4363368300037,50729.90568840001 2025-09-13,15:42:46.000,256,11018241,-795,0,1757778165,15179.668600029989,156.45043509000243,50729.88472704001 2025-09-13,15:42:47.000,256,11018245,-795,0,1757778166,15179.648391099989,156.38699292000092,50729.88472704001 2025-09-13,15:42:48.000,256,11018271,-755,0,1757778167,15179.614709549998,156.38699292000092,50729.84979144 2025-09-13,15:42:49.000,256,11018185,-795,0,1757778168,15179.668600029989,156.36584553000284,50730.02446944001 2025-09-13,15:42:50.000,256,11018246,-795,0,1757778169,15179.661863719994,156.29535423000198,50729.92664976 2025-09-13,15:42:51.000,256,11018169,-795,0,1757778170,15179.459774419993,156.28830510000262,50729.50043544001 2025-09-13,15:42:52.000,256,11018229,-795,0,1757778171,15179.648391099989,156.29535423000198,50729.96857248 2025-09-13,15:42:53.000,256,11018238,-795,0,1757778172,15179.628182169989,156.2742068400039,50729.97555960001 2025-09-13,15:42:54.000,256,11018201,-795,0,1757778173,15179.634918479998,156.25305944999855,50730.02446944001 2025-09-13,15:42:55.000,256,11018219,-795,0,1757778174,15179.601236929993,156.2248629300011,50729.99652096 2025-09-13,15:42:56.000,256,11018228,-795,0,1757778175,15179.628182169989,156.19666641000367,50729.97555960001 2025-09-13,15:42:57.000,256,11018228,-795,0,1757778176,15179.621445859993,156.14732250000088,50729.95459824001 2025-09-13,15:42:58.000,256,11018220,-795,0,1757778177,15179.607973239988,156.11912598000345,50729.96857248 2025-09-13,15:42:59.000,256,11018214,-795,0,1757778178,15179.554082759998,156.1120768500041,50729.96857248 2025-09-13,15:43:00.000,256,11018228,-795,0,1757778179,15179.520401209993,156.06978207000066,50729.90568840001 2025-09-13,15:43:01.000,256,11018254,-795,0,1757778180,15179.318311909992,155.9781433800017,50729.4864612 2025-09-13,15:43:02.000,256,11018185,-795,0,1757778181,15179.540610139993,156.00633989999915,50729.91966264 2025-09-13,15:43:03.000,256,11018248,-795,0,1757778182,15179.432829179997,155.98519251000107,50729.73799752001 2025-09-13,15:43:04.000,256,11018261,-795,0,1757778183,15179.453038109998,155.95699599000363,50729.84979144 2025-09-13,15:43:05.000,256,11018233,-795,0,1757778184,15179.479983349993,155.90060295000148,50729.87773992 2025-09-13,15:43:06.000,256,11018210,-795,0,1757778185,15179.459774419993,155.87240643000405,50729.89870128 2025-09-13,15:43:07.000,256,11018239,-795,0,1757778186,15179.459774419993,155.80896426000254,50729.80786872001 2025-09-13,15:43:08.000,256,11018216,-795,0,1757778187,15179.479983349993,155.77371860999847,50729.88472704001 2025-09-13,15:43:09.000,256,11018191,-795,0,1757778188,15179.500192279993,155.72437470000295,50729.89870128 2025-09-13,15:43:10.000,256,11018247,-795,0,1757778189,15179.513664899998,155.71027644000424,50729.95459824001 2025-09-13,15:43:11.000,256,11018230,-795,0,1757778190,15179.392411319997,155.59044123000058,50729.58428088 2025-09-13,15:43:12.000,256,11018205,-795,0,1757778191,15179.567555379988,155.59044123000058,50729.87773992 2025-09-13,15:43:13.000,256,11018187,-795,0,1757778192,15179.527137519988,155.55519558000378,50729.82184296 2025-09-13,15:43:14.000,256,11018244,-795,0,1757778193,15179.581027999993,155.53404818999843,50729.82184296 2025-09-13,15:43:15.000,256,11018203,-795,0,1757778194,15179.567555379988,155.44945862999884,50729.77992024 2025-09-13,15:43:16.000,256,11018228,-795,0,1757778195,15179.520401209993,155.4071638500027,50729.72402328 2025-09-13,15:43:17.000,256,11018230,-795,0,1757778196,15179.533873829998,155.39306559000397,50729.75197176 2025-09-13,15:43:18.000,256,11018214,-795,0,1757778197,15179.554082759998,155.40011472000333,50729.80786872001 2025-09-13,15:43:19.000,256,11018209,-795,0,1757778198,15179.581027999993,155.40011472000333,50729.78690736001 2025-09-13,15:43:20.000,256,11018236,-795,0,1757778199,15179.540610139993,155.35077081000054,50729.82883008 2025-09-13,15:43:21.000,256,11018226,-795,0,1757778200,15179.385675010002,155.2943777699984,50729.5563324 2025-09-13,15:43:22.000,256,11018207,-795,0,1757778201,15179.506928589988,155.37896732999798,50729.82883008 2025-09-13,15:43:23.000,256,11018251,-795,0,1757778202,15179.500192279993,155.32962342000246,50729.87773992 2025-09-13,15:43:24.000,256,11018193,-795,0,1757778203,15179.493455969998,155.32962342000246,50729.83581720001 2025-09-13,15:43:25.000,256,11018235,-795,0,1757778204,15179.500192279993,155.31552516000374,50729.85677856001 2025-09-13,15:43:26.000,256,11018228,-795,0,1757778205,15179.500192279993,155.33667255000182,50729.91966264 2025-09-13,15:43:27.000,256,11018238,-795,0,1757778206,15179.466510730002,155.3225742900031,50729.76594600001 2025-09-13,15:43:28.000,256,11018230,-795,0,1757778207,15179.453038109998,155.2591321200016,50729.84979144 2025-09-13,15:43:29.000,256,11018208,-795,0,1757778208,15179.473247039998,155.25208299000224,50729.83581720001 2025-09-13,15:43:30.000,256,11018233,-795,0,1757778209,15179.500192279993,155.23093560000416,50729.83581720001 2025-09-13,15:43:31.000,256,11018242,-795,0,1757778210,15179.432829179997,155.18864082000073,50729.54934528001 2025-09-13,15:43:32.000,256,11018219,-795,0,1757778211,15179.587764309988,155.1956899500001,50729.814855840006 2025-09-13,15:43:33.000,256,11018214,-795,0,1757778212,15179.675336339998,155.174542560002,50729.8707528 2025-09-13,15:43:34.000,256,11018149,-795,0,1757778213,15179.641654789993,155.13929690999794,50729.842804320004 2025-09-13,15:43:35.000,256,11018236,-795,0,1757778214,15179.675336339998,155.12519864999922,50729.842804320004 2025-09-13,15:43:36.000,256,11018215,-795,0,1757778215,15179.729226819989,155.0758547400037,50729.89171416 2025-09-13,15:43:37.000,256,11018240,-795,0,1757778216,15179.709017889989,155.05470734999835,50729.83581720001 2025-09-13,15:43:38.000,256,11018225,-795,0,1757778217,15179.688808959989,155.03355996000028,50729.87773992 2025-09-13,15:43:39.000,256,11018217,-795,0,1757778218,15179.634918479998,155.01946170000156,50729.76594600001 2025-09-13,15:43:40.000,256,11018203,-795,0,1757778219,15179.661863719994,155.0124125700022,50729.76594600001 2025-09-13,15:43:41.000,256,11018233,-795,0,1757778220,15179.533873829998,154.97716691999813,50729.57030664001 2025-09-13,15:43:42.000,256,11018212,-795,0,1757778221,15179.614709549998,154.99126518000412,50729.744984640005 2025-09-13,15:43:43.000,256,11018234,-795,0,1757778222,15179.621445859993,154.98421605000476,50729.75895888 2025-09-13,15:43:44.000,256,11018183,-795,0,1757778223,15179.554082759998,154.98421605000476,50729.577293760005 2025-09-13,15:43:45.000,256,11018243,-795,0,1757778224,15179.601236929993,154.99831431000348,50729.70306192 2025-09-13,15:43:46.000,256,11018236,-795,0,1757778225,15179.634918479998,154.97716691999813,50729.647164960006 2025-09-13,15:43:47.000,256,11018159,-795,0,1757778226,15179.661863719994,154.95601953000005,50729.64017784001 2025-09-13,15:43:48.000,256,11018235,-795,0,1757778227,15179.668600029989,154.99126518000412,50729.71703616001 2025-09-13,15:43:49.000,256,11018236,-795,0,1757778228,15179.648391099989,154.98421605000476,50729.696074800006 2025-09-13,15:43:50.000,256,11018242,-795,0,1757778229,15179.675336339998,154.9630686599994,50729.75895888 2025-09-13,15:43:51.000,256,11018229,-795,0,1757778230,15179.506928589988,154.99831431000348,50729.26287336001 2025-09-13,15:43:52.000,256,11018235,-795,0,1757778231,15179.729226819989,155.0617564799977,50729.76594600001 2025-09-13,15:43:53.000,256,11018246,-795,0,1757778232,15179.722490509994,155.08290387000307,50729.77293312 2025-09-13,15:43:54.000,256,11018208,-795,0,1757778233,15179.688808959989,155.08290387000307,50729.744984640005 2025-09-13,15:43:55.000,256,11018225,-795,0,1757778234,15179.655127409998,155.0758547400037,50729.65415208 2025-09-13,15:43:56.000,256,11018216,-795,0,1757778235,15179.682072649994,155.09700213000178,50729.744984640005 2025-09-13,15:43:57.000,256,11018210,-795,0,1757778236,15179.648391099989,155.13224777999858,50729.68908768001 2025-09-13,15:43:58.000,256,11018270,-795,0,1757778237,15179.648391099989,155.13224777999858,50729.78690736001 2025-09-13,15:43:59.000,256,11018201,-795,0,1757778238,15179.607973239988,155.15339517000393,50729.63319072 2025-09-13,15:44:00.000,256,11018248,-795,0,1757778239,15179.587764309988,155.12519864999922,50729.744984640005 2025-09-13,15:44:01.000,256,11018223,-795,0,1757778240,15179.513664899998,155.13929690999794,50729.61921648001 2025-09-13,15:44:02.000,256,11018268,-795,0,1757778241,15179.547346449988,155.13224777999858,50729.82883008 2025-09-13,15:44:03.000,256,11018319,-795,0,1757778242,15179.554082759998,155.16749343000265,50729.80786872001 2025-09-13,15:44:04.000,256,11018235,-795,0,1757778243,15179.527137519988,155.13929690999794,50729.82883008 2025-09-13,15:44:05.000,256,11018229,-795,0,1757778244,15179.479983349993,155.18864082000073,50729.85677856001 2025-09-13,15:44:06.000,256,11018240,-795,0,1757778245,15179.473247039998,155.1604443000033,50729.89171416 2025-09-13,15:44:07.000,256,11018240,-795,0,1757778246,15179.466510730002,155.23093560000416,50729.84979144 2025-09-13,15:44:08.000,256,11018235,-795,0,1757778247,15179.385675010002,155.25208299000224,50729.793894480004 2025-09-13,15:44:09.000,256,11018259,-795,0,1757778248,15179.338520839992,155.23798473000352,50729.7310104 2025-09-13,15:44:10.000,256,11018239,-795,0,1757778249,15179.345257150002,155.23798473000352,50729.71703616001 2025-09-13,15:44:11.000,256,11018220,-795,0,1757778250,15179.116222609991,155.2732303800003,50729.36768016 2025-09-13,15:44:12.000,256,11018222,-795,0,1757778251,15179.284630360002,155.30847603000439,50729.8707528 2025-09-13,15:44:13.000,256,11018216,-795,0,1757778252,15179.237476189992,155.37896732999798,50729.82883008 2025-09-13,15:44:14.000,256,11018247,-795,0,1757778253,15179.230739879997,155.37191819999862,50729.82184296 2025-09-13,15:44:15.000,256,11018241,-795,0,1757778254,15179.244212500002,155.39306559000397,50729.89171416 2025-09-13,15:44:16.000,256,11018292,-795,0,1757778255,15179.291366669997,155.42831124000077,50729.95459824001 2025-09-13,15:44:17.000,256,11018245,-795,0,1757778256,15179.257685119992,155.42831124000077,50729.90568840001 2025-09-13,15:44:18.000,256,11018228,-795,0,1757778257,15179.250948809997,155.43536037000013,50729.83581720001 2025-09-13,15:44:19.000,256,11018180,-795,0,1757778258,15179.264421430002,155.42831124000077,50729.842804320004 2025-09-13,15:44:20.000,256,11018265,-795,0,1757778259,15179.304839290002,155.4706060200042,50729.8707528 2025-09-13,15:44:21.000,256,11018234,-795,0,1757778260,15179.197058329992,155.49175341000227,50729.63319072 2025-09-13,15:44:22.000,256,11018241,-795,0,1757778261,15179.378938699992,155.48470428000292,50729.88472704001 2025-09-13,15:44:23.000,256,11018233,-795,0,1757778262,15179.331784529997,155.505851670001,50729.77992024 2025-09-13,15:44:24.000,256,11018270,-795,0,1757778263,15179.271157739997,155.49880254000163,50729.83581720001 2025-09-13,15:44:25.000,256,11018213,-795,0,1757778264,15179.271157739997,155.52699905999907,50729.75895888 2025-09-13,15:44:26.000,256,11018249,-795,0,1757778265,15179.271157739997,155.55519558000378,50729.70306192 2025-09-13,15:44:27.000,256,11018262,-795,0,1757778266,15179.230739879997,155.58339210000122,50729.647164960006 2025-09-13,15:44:28.000,256,11018256,-795,0,1757778267,15179.237476189992,155.6045394899993,50729.77293312 2025-09-13,15:44:29.000,256,11018217,-795,0,1757778268,15179.217267259992,155.62568688000465,50729.84979144 2025-09-13,15:44:30.000,256,11018254,-795,0,1757778269,15179.210530949997,155.63978514000337,50729.793894480004 2025-09-13,15:44:31.000,256,11018271,-795,0,1757778270,15179.122958920001,155.632736010004,50729.7310104 2025-09-13,15:44:32.000,256,11018231,-795,0,1757778271,15179.197058329992,155.69617817999824,50729.92664976 2025-09-13,15:44:33.000,256,11018256,-795,0,1757778272,15179.190322019997,155.68207991999952,50729.91966264 2025-09-13,15:44:34.000,256,11018185,-795,0,1757778273,15179.170113089996,155.71027644000424,50729.83581720001 2025-09-13,15:44:35.000,256,11018285,-795,0,1757778274,15179.149904159996,155.68912904999888,50729.89870128 2025-09-13,15:44:36.000,256,11018233,-795,0,1757778275,15179.143167850001,155.70322731000488,50729.80786872001 2025-09-13,15:44:37.000,256,11018234,-795,0,1757778276,15179.163376780001,155.68207991999952,50729.83581720001 2025-09-13,15:44:38.000,256,11018264,-795,0,1757778277,15179.116222609991,155.71027644000424,50729.75197176 2025-09-13,15:44:39.000,256,11018228,-795,0,1757778278,15179.122958920001,155.70322731000488,50729.8008816 2025-09-13,15:44:40.000,256,11018230,-795,0,1757778279,15179.089277369996,155.7525712200004,50729.814855840006 2025-09-13,15:44:41.000,256,11018278,-795,0,1757778280,15179.02191427,155.78781687000446,50729.57030664001 2025-09-13,15:44:42.000,256,11018253,-795,0,1757778281,15179.089277369996,155.7666694799991,50729.75197176 2025-09-13,15:44:43.000,256,11018253,-795,0,1757778282,15179.055595819991,155.80191513000318,50729.83581720001 2025-09-13,15:44:44.000,256,11018235,-795,0,1757778283,15179.055595819991,155.84420990999934,50729.814855840006 2025-09-13,15:44:45.000,256,11018199,-795,0,1757778284,15179.02191427,155.8512590399987,50729.89171416 2025-09-13,15:44:46.000,256,11018240,-795,0,1757778285,15178.97476009999,155.8653573000047,50729.793894480004 2025-09-13,15:44:47.000,256,11018241,-795,0,1757778286,15178.968023789996,155.87240643000405,50729.80786872001 2025-09-13,15:44:48.000,256,11018247,-795,0,1757778287,15178.92086962,155.92175033999956,50729.82184296 2025-09-13,15:44:49.000,256,11018242,-795,0,1757778288,15178.83329758999,155.90765208000084,50729.84979144 2025-09-13,15:44:50.000,256,11018231,-795,0,1757778289,15178.75246186999,155.90765208000084,50729.71004904 2025-09-13,15:44:51.000,256,11018271,-795,0,1757778290,15178.644680909994,155.8794555600034,50729.528383920006 2025-09-13,15:44:52.000,256,11018233,-795,0,1757778291,15178.73898925,155.88650469000277,50729.793894480004 2025-09-13,15:44:53.000,256,11018260,-795,0,1757778292,15178.71204400999,155.90765208000084,50729.842804320004 2025-09-13,15:44:54.000,256,11018269,-795,0,1757778293,15178.705307699995,155.89355382000213,50729.77293312 2025-09-13,15:44:55.000,256,11018248,-795,0,1757778294,15178.65141721999,155.83011165000062,50729.842804320004 2025-09-13,15:44:56.000,256,11018242,-795,0,1757778295,15178.65141721999,155.82306252000126,50729.793894480004 2025-09-13,15:44:57.000,256,11018242,-795,0,1757778296,15178.65141721999,155.78781687000446,50729.912675520005 2025-09-13,15:44:58.000,256,11018213,-795,0,1757778297,15178.67836246,155.7525712200004,50730.00350808001 2025-09-13,15:44:59.000,256,11018224,-795,0,1757778298,15178.624471979994,155.78076773999783,50729.95459824001 2025-09-13,15:45:00.000,256,11018251,-795,0,1757778299,15178.65141721999,155.73847296000167,50729.89870128 2025-09-13,15:45:01.000,256,11018287,-795,0,1757778300,15178.503218399994,155.7314238300023,50729.66812632001 2025-09-13,15:45:02.000,256,11018250,-795,0,1757778301,15178.61773567,155.73847296000167,50729.92664976 2025-09-13,15:45:03.000,256,11018264,-795,0,1757778302,15178.563845189994,155.75962034999975,50729.94761112 2025-09-13,15:45:04.000,256,11018258,-795,0,1757778303,15178.55037256999,155.69617817999824,50729.87773992 2025-09-13,15:45:05.000,256,11018237,-795,0,1757778304,15178.557108879999,155.72437470000295,50729.863765680006 2025-09-13,15:45:06.000,256,11018263,-795,0,1757778305,15178.503218399994,155.7314238300023,50729.84979144 2025-09-13,15:45:07.000,256,11018259,-795,0,1757778306,15178.456064229998,155.75962034999975,50729.863765680006 2025-09-13,15:45:08.000,256,11018254,-795,0,1757778307,15178.462800539994,155.75962034999975,50729.940624 2025-09-13,15:45:09.000,256,11018267,-795,0,1757778308,15178.449327919989,155.74552209000103,50729.95459824001 2025-09-13,15:45:10.000,256,11018177,-795,0,1757778309,15178.422382679993,155.7666694799991,50729.89870128 2025-09-13,15:45:11.000,256,11018241,-795,0,1757778310,15178.280920169993,155.77371860999847,50729.647164960006 2025-09-13,15:45:12.000,256,11018214,-795,0,1757778311,15178.368492199988,155.80896426000254,50729.940624 2025-09-13,15:45:13.000,256,11018225,-795,0,1757778312,15178.341546959993,155.8160133900019,50729.92664976 2025-09-13,15:45:14.000,256,11018270,-795,0,1757778313,15178.341546959993,155.82306252000126,50729.95459824001 2025-09-13,15:45:15.000,256,11018231,-795,0,1757778314,15178.294392789998,155.79486600000382,50729.940624 2025-09-13,15:45:16.000,256,11018249,-795,0,1757778315,15178.314601719998,155.80896426000254,50729.99652096 2025-09-13,15:45:17.000,256,11018257,-795,0,1757778316,15178.240502309993,155.78781687000446,50729.90568840001 2025-09-13,15:45:18.000,256,11018222,-795,0,1757778317,15178.267447550003,155.75962034999975,50729.90568840001 2025-09-13,15:45:19.000,256,11018214,-795,0,1757778318,15178.186611830002,155.70322731000488,50729.84979144 2025-09-13,15:45:20.000,256,11018245,-795,0,1757778319,15178.206820760002,155.72437470000295,50729.842804320004 2025-09-13,15:45:21.000,256,11018177,-795,0,1757778320,15178.092303489997,155.66093253000145,50729.46549984 2025-09-13,15:45:22.000,256,11018223,-795,0,1757778321,15178.267447550003,155.67503079000016,50729.91966264 2025-09-13,15:45:23.000,256,11018249,-795,0,1757778322,15178.294392789998,155.66093253000145,50729.8707528 2025-09-13,15:45:24.000,256,11018204,-795,0,1757778323,15178.328074339988,155.66093253000145,50729.89171416 2025-09-13,15:45:25.000,256,11018250,-795,0,1757778324,15178.314601719998,155.67503079000016,50729.863765680006 2025-09-13,15:45:26.000,256,11018239,-795,0,1757778325,15178.307865409988,155.68912904999888,50729.814855840006 2025-09-13,15:45:27.000,256,11018222,-795,0,1757778326,15178.314601719998,155.68912904999888,50729.77992024 2025-09-13,15:45:28.000,256,11018247,-795,0,1757778327,15178.307865409988,155.70322731000488,50729.78690736001 2025-09-13,15:45:29.000,256,11018174,-795,0,1757778328,15178.267447550003,155.77371860999847,50729.80786872001 2025-09-13,15:45:30.000,256,11018192,-795,0,1757778329,15178.280920169993,155.8160133900019,50729.82184296 2025-09-13,15:45:31.000,256,11018233,-795,0,1757778330,15178.179875519992,155.8160133900019,50729.68908768001 2025-09-13,15:45:32.000,256,11018235,-795,0,1757778331,15178.240502309993,155.90765208000084,50729.89171416 2025-09-13,15:45:33.000,256,11018220,-795,0,1757778332,15178.220293379993,155.94994686000427,50729.85677856001 2025-09-13,15:45:34.000,256,11018236,-795,0,1757778333,15178.166402900002,155.97109425000235,50729.793894480004 2025-09-13,15:45:35.000,256,11018239,-795,0,1757778334,15178.139457659992,156.03453642000386,50729.78690736001 2025-09-13,15:45:36.000,256,11018176,-795,0,1757778335,15178.152930279997,156.04863468000258,50729.82883008 2025-09-13,15:45:37.000,256,11018195,-795,0,1757778336,15178.159666589992,156.0979785899981,50729.89870128 2025-09-13,15:45:38.000,256,11018238,-795,0,1757778337,15178.200084449993,156.09092945999873,50729.8008816 2025-09-13,15:45:39.000,256,11018278,-795,0,1757778338,15178.139457659992,156.14732250000088,50729.76594600001 2025-09-13,15:45:40.000,256,11018203,-795,0,1757778339,15178.139457659992,156.19666641000367,50729.76594600001 2025-09-13,15:45:41.000,256,11018198,-795,0,1757778340,15178.078830869992,156.1896172800043,50729.5563324 2025-09-13,15:45:42.000,256,11018231,-795,0,1757778341,15178.105776110002,156.2248629300011,50729.76594600001 2025-09-13,15:45:43.000,256,11018224,-795,0,1757778342,15178.085567180002,156.2601085799979,50729.82184296 2025-09-13,15:45:44.000,256,11018278,-795,0,1757778343,15178.099039799992,156.26715771000454,50729.77293312 2025-09-13,15:45:45.000,256,11018236,-795,0,1757778344,15178.058621939992,156.25305944999855,50729.75895888 2025-09-13,15:45:46.000,256,11018243,-795,0,1757778345,15178.085567180002,156.28125597000326,50729.68210056 2025-09-13,15:45:47.000,256,11018201,-795,0,1757778346,15178.072094559997,156.3094524900007,50729.61921648001 2025-09-13,15:45:48.000,256,11018233,-795,0,1757778347,15178.085567180002,156.3094524900007,50729.68210056 2025-09-13,15:45:49.000,256,11018250,-795,0,1757778348,15178.119248729992,156.33764900999813,50729.744984640005 2025-09-13,15:45:50.000,256,11018227,-795,0,1757778349,15178.125985040002,156.3728946600022,50729.675113440004 2025-09-13,15:45:51.000,256,11018272,-795,0,1757778350,15178.038413009992,156.39404205000028,50729.49344832 2025-09-13,15:45:52.000,256,11018233,-795,0,1757778351,15178.119248729992,156.4363368300037,50729.6611392 2025-09-13,15:45:53.000,256,11018251,-795,0,1757778352,15178.125985040002,156.49977899999794,50729.75895888 2025-09-13,15:45:54.000,256,11018238,-795,0,1757778353,15178.119248729992,156.52797552000266,50729.70306192 2025-09-13,15:45:55.000,256,11018248,-795,0,1757778354,15178.045149320002,156.5702702999988,50729.71004904 2025-09-13,15:45:56.000,256,11018227,-795,0,1757778355,15178.038413009992,156.54912291000073,50729.68210056 2025-09-13,15:45:57.000,256,11018236,-795,0,1757778356,15177.984522530001,156.60551595000288,50729.73799752001 2025-09-13,15:45:58.000,256,11018243,-795,0,1757778357,15177.937368359992,156.64076159999968,50729.68908768001 2025-09-13,15:45:59.000,256,11018229,-795,0,1757778358,15177.903686810001,156.6830563800031,50729.70306192 2025-09-13,15:46:00.000,256,11018230,-795,0,1757778359,15177.910423119996,156.6689581200044,50729.68908768001 2025-09-13,15:46:01.000,256,11018219,-795,0,1757778360,15177.71507012999,156.67600725000375,50729.339731680004 2025-09-13,15:46:02.000,256,11018249,-795,0,1757778361,15177.849796329996,156.7676459400027,50729.72402328 2025-09-13,15:46:03.000,256,11018224,-795,0,1757778362,15177.876741569991,156.80994071999885,50729.71004904 2025-09-13,15:46:04.000,256,11018256,-795,0,1757778363,15177.856532639991,156.85223550000228,50729.70306192 2025-09-13,15:46:05.000,256,11018183,-795,0,1757778364,15177.863268950001,156.8169898499982,50729.76594600001 2025-09-13,15:46:06.000,256,11018257,-795,0,1757778365,15177.890214189996,156.8310881100042,50729.7310104 2025-09-13,15:46:07.000,256,11018252,-795,0,1757778366,15177.903686810001,156.84518637000292,50729.71703616001 2025-09-13,15:46:08.000,256,11018206,-795,0,1757778367,15177.977786219992,156.83813724000356,50729.744984640005 2025-09-13,15:46:09.000,256,11018284,-795,0,1757778368,15178.004731460001,156.83813724000356,50729.744984640005 2025-09-13,15:46:10.000,256,11018234,-795,0,1757778369,15178.004731460001,156.85223550000228,50729.696074800006 2025-09-13,15:46:11.000,256,11018251,-795,0,1757778370,15177.930632049996,156.9015794099978,50729.41659 2025-09-13,15:46:12.000,256,11018237,-795,0,1757778371,15178.058621939992,156.9156776700038,50729.64017784001 2025-09-13,15:46:13.000,256,11018211,-795,0,1757778372,15178.004731460001,156.88748114999908,50729.72402328 2025-09-13,15:46:14.000,256,11018242,-795,0,1757778373,15178.011467769997,156.92272680000315,50729.63319072 2025-09-13,15:46:15.000,256,11018263,-795,0,1757778374,15178.018204079992,156.95092332000058,50729.61222936 2025-09-13,15:46:16.000,256,11018238,-795,0,1757778375,15177.971049909997,156.93682506000187,50729.626203600004 2025-09-13,15:46:17.000,256,11018215,-795,0,1757778376,15177.950840979996,156.93682506000187,50729.696074800006 2025-09-13,15:46:18.000,256,11018236,-795,0,1757778377,15177.964313600001,156.97207070999866,50729.61921648001 2025-09-13,15:46:19.000,256,11018259,-795,0,1757778378,15177.930632049996,156.98616897000466,50729.64017784001 2025-09-13,15:46:20.000,256,11018231,-795,0,1757778379,15177.964313600001,157.0143654900021,50729.68908768001 2025-09-13,15:46:21.000,256,11018239,-795,0,1757778380,15177.890214189996,157.02141462000145,50729.42357712 2025-09-13,15:46:22.000,256,11018246,-795,0,1757778381,15177.984522530001,157.07075853000424,50729.77293312 2025-09-13,15:46:23.000,256,11018238,-795,0,1757778382,15177.957577289992,157.0496111399989,50729.744984640005 2025-09-13,15:46:24.000,256,11018239,-795,0,1757778383,15177.977786219992,157.0778076600036,50729.75895888 2025-09-13,15:46:25.000,256,11018247,-795,0,1757778384,15177.991258839997,157.13420069999847,50729.75895888 2025-09-13,15:46:26.000,256,11018217,-795,0,1757778385,15177.984522530001,157.16944635000254,50729.73799752001 2025-09-13,15:46:27.000,256,11018236,-795,0,1757778386,15177.991258839997,157.18354461000126,50729.71703616001 2025-09-13,15:46:28.000,256,11018197,-795,0,1757778387,15177.957577289992,157.20469199999934,50729.66812632001 2025-09-13,15:46:29.000,256,11018233,-795,0,1757778388,15178.004731460001,157.2258393900047,50729.73799752001 2025-09-13,15:46:30.000,256,11018230,-795,0,1757778389,15178.011467769997,157.24698678000277,50729.71703616001 2025-09-13,15:46:31.000,256,11018188,-795,0,1757778390,15177.883477880001,157.2258393900047,50729.38864152 2025-09-13,15:46:32.000,256,11018214,-795,0,1757778391,15178.011467769997,157.28928155999893,50729.63319072 2025-09-13,15:46:33.000,256,11018353,-795,0,1757778392,15178.011467769997,157.30337981999764,50729.60524224 2025-09-13,15:46:34.000,256,11018241,-795,0,1757778393,15178.038413009992,157.324527210003,50729.71004904 2025-09-13,15:46:35.000,256,11018235,-795,0,1757778394,15178.065358250002,157.34567460000108,50729.696074800006 2025-09-13,15:46:36.000,256,11018213,-795,0,1757778395,15178.038413009992,157.38092024999787,50729.64017784001 2025-09-13,15:46:37.000,256,11018225,-795,0,1757778396,15178.065358250002,157.4232150300013,50729.647164960006 2025-09-13,15:46:38.000,256,11018221,-795,0,1757778397,15178.051885629997,157.43731329000002,50729.59825512001 2025-09-13,15:46:39.000,256,11018268,-795,0,1757778398,15178.072094559997,157.44436241999938,50729.60524224 2025-09-13,15:46:40.000,256,11018184,-795,0,1757778399,15178.105776110002,157.47960807000345,50729.61222936 2025-09-13,15:46:41.000,256,11018037,-795,0,1757778400,15177.937368359992,157.45141154999874,50729.22793776 2025-09-13,15:46:42.000,256,11018259,-795,0,1757778401,15178.085567180002,157.57829589000175,50729.57030664001 2025-09-13,15:46:43.000,256,11018208,-795,0,1757778402,15178.065358250002,157.5853450200011,50729.64017784001 2025-09-13,15:46:44.000,256,11018221,-795,0,1757778403,15178.085567180002,157.6346889300039,50729.626203600004 2025-09-13,15:46:45.000,256,11018234,-795,0,1757778404,15178.112512419997,157.69813109999814,50729.58428088 2025-09-13,15:46:46.000,256,11018210,-795,0,1757778405,15178.085567180002,157.7192784900035,50729.54934528001 2025-09-13,15:46:47.000,256,11018150,-795,0,1757778406,15178.099039799992,157.768622399999,50729.57030664001 2025-09-13,15:46:48.000,256,11018215,-795,0,1757778407,15178.085567180002,157.8179663100018,50729.577293760005 2025-09-13,15:46:49.000,256,11018262,-795,0,1757778408,15178.105776110002,157.8320645700005,50729.54934528001 2025-09-13,15:46:50.000,256,11018220,-795,0,1757778409,15178.099039799992,157.87435935000394,50729.577293760005 2025-09-13,15:46:51.000,256,11018236,-795,0,1757778410,15177.957577289992,157.89550674000202,50729.28383472001 2025-09-13,15:46:52.000,256,11018219,-795,0,1757778411,15178.112512419997,157.9659980400029,50729.54934528001 2025-09-13,15:46:53.000,256,11018243,-795,0,1757778412,15178.125985040002,157.98714543000096,50729.577293760005 2025-09-13,15:46:54.000,256,11018252,-795,0,1757778413,15178.105776110002,157.9800963000016,50729.56331952 2025-09-13,15:46:55.000,256,11018225,-795,0,1757778414,15178.132721349997,157.98714543000096,50729.51440968 2025-09-13,15:46:56.000,256,11018251,-795,0,1757778415,15178.132721349997,157.97304717000225,50729.591268 2025-09-13,15:46:57.000,256,11018226,-795,0,1757778416,15178.072094559997,157.98714543000096,50729.54934528001 2025-09-13,15:46:58.000,256,11018243,-795,0,1757778417,15178.112512419997,157.9800963000016,50729.54235816 2025-09-13,15:46:59.000,256,11018224,-795,0,1757778418,15178.065358250002,157.9659980400029,50729.41659 2025-09-13,15:47:00.000,256,11018238,-795,0,1757778419,15178.186611830002,157.9659980400029,50729.54235816 2025-09-13,15:47:01.000,256,11018162,-795,0,1757778420,15177.984522530001,157.9448506500048,50729.10915672 2025-09-13,15:47:02.000,256,11018246,-795,0,1757778421,15178.220293379993,157.92370325999946,50729.5563324 2025-09-13,15:47:03.000,256,11018237,-795,0,1757778422,15178.173139209997,157.89550674000202,50729.591268 2025-09-13,15:47:04.000,256,11018234,-795,0,1757778423,15178.227029690002,157.88845761000266,50729.61222936 2025-09-13,15:47:05.000,256,11018272,-795,0,1757778424,15178.206820760002,157.86731022000458,50729.59825512001 2025-09-13,15:47:06.000,256,11018221,-795,0,1757778425,15178.227029690002,157.8814084800033,50729.54934528001 2025-09-13,15:47:07.000,256,11018297,-795,0,1757778426,15178.220293379993,157.87435935000394,50729.577293760005 2025-09-13,15:47:08.000,256,11018205,-795,0,1757778427,15178.220293379993,157.86026108999795,50729.5563324 2025-09-13,15:47:09.000,256,11018237,-795,0,1757778428,15178.193348139997,157.83911369999987,50729.528383920006 2025-09-13,15:47:10.000,256,11018238,-795,0,1757778429,15178.220293379993,157.8179663100018,50729.58428088 2025-09-13,15:47:11.000,256,11018233,-795,0,1757778430,15178.038413009992,157.81091718000243,50729.22095064 2025-09-13,15:47:12.000,256,11018241,-795,0,1757778431,15178.173139209997,157.8179663100018,50729.58428088 2025-09-13,15:47:13.000,256,11018209,-795,0,1757778432,15178.125985040002,157.80386805000308,50729.528383920006 2025-09-13,15:47:14.000,256,11018189,-795,0,1757778433,15178.179875519992,157.8320645700005,50729.43056424001 2025-09-13,15:47:15.000,256,11018159,-795,0,1757778434,15178.173139209997,157.8320645700005,50729.52139680001 2025-09-13,15:47:16.000,256,11018195,-795,0,1757778435,15178.179875519992,157.87435935000394,50729.58428088 2025-09-13,15:47:17.000,256,11018243,-795,0,1757778436,15178.166402900002,157.84616282999923,50729.63319072 2025-09-13,15:47:18.000,256,11018259,-795,0,1757778437,15178.193348139997,157.8814084800033,50729.64017784001 2025-09-13,15:47:19.000,256,11018203,-795,0,1757778438,15178.146193970002,157.8532119599986,50729.56331952 2025-09-13,15:47:20.000,256,11018253,-795,0,1757778439,15178.159666589992,157.84616282999923,50729.61222936 2025-09-13,15:47:21.000,256,11018230,-795,0,1757778440,15178.058621939992,157.86731022000458,50729.37466728 2025-09-13,15:47:22.000,256,11018241,-795,0,1757778441,15178.159666589992,157.8179663100018,50729.626203600004 2025-09-13,15:47:23.000,256,11018256,-795,0,1757778442,15178.159666589992,157.8320645700005,50729.59825512001 2025-09-13,15:47:24.000,256,11018217,-795,0,1757778443,15178.173139209997,157.8320645700005,50729.65415208 2025-09-13,15:47:25.000,256,11018220,-795,0,1757778444,15178.166402900002,157.79681892000372,50729.61222936 2025-09-13,15:47:26.000,256,11018210,-795,0,1757778445,15178.193348139997,157.81091718000243,50729.57030664001 2025-09-13,15:47:27.000,256,11018244,-795,0,1757778446,15178.099039799992,157.768622399999,50729.54235816 2025-09-13,15:47:28.000,256,11018216,-795,0,1757778447,15178.159666589992,157.7333767500022,50729.577293760005 2025-09-13,15:47:29.000,256,11018222,-795,0,1757778448,15178.112512419997,157.68403283999942,50729.56331952 2025-09-13,15:47:30.000,256,11018262,-795,0,1757778449,15178.132721349997,157.64878719000262,50729.591268 2025-09-13,15:47:31.000,256,11018191,-795,0,1757778450,15177.917159429991,157.5712467600024,50729.025311280006 2025-09-13,15:47:32.000,256,11018223,-795,0,1757778451,15178.146193970002,157.57829589000175,50729.6611392 2025-09-13,15:47:33.000,256,11018242,-795,0,1757778452,15178.099039799992,157.49370633000217,50729.6611392 2025-09-13,15:47:34.000,256,11018211,-795,0,1757778453,15178.085567180002,157.50075546000153,50729.65415208 2025-09-13,15:47:35.000,256,11018266,-795,0,1757778454,15178.112512419997,157.4725589400041,50729.577293760005 2025-09-13,15:47:36.000,256,11018252,-795,0,1757778455,15178.105776110002,157.46550981000473,50729.53537104 2025-09-13,15:47:37.000,256,11018243,-795,0,1757778456,15178.072094559997,157.41616590000194,50729.458512720004 2025-09-13,15:47:38.000,256,11018193,-795,0,1757778457,15178.132721349997,157.41616590000194,50729.49344832 2025-09-13,15:47:39.000,256,11018235,-795,0,1757778458,15178.159666589992,157.3879693800045,50729.507422560004 2025-09-13,15:47:40.000,256,11018248,-795,0,1757778459,15178.179875519992,157.4232150300013,50729.577293760005 2025-09-13,15:47:41.000,256,11018099,-795,0,1757778460,15177.937368359992,157.38092024999787,50729.08120824 2025-09-13,15:47:42.000,256,11018235,-795,0,1757778461,15178.119248729992,157.43731329000002,50729.52139680001 2025-09-13,15:47:43.000,256,11018197,-795,0,1757778462,15178.119248729992,157.41616590000194,50729.56331952 2025-09-13,15:47:44.000,256,11018215,-795,0,1757778463,15178.119248729992,157.4232150300013,50729.647164960006 2025-09-13,15:47:45.000,256,11018229,-795,0,1757778464,15178.038413009992,157.44436241999938,50729.65415208 2025-09-13,15:47:46.000,256,11018297,-795,0,1757778465,15178.031676699997,157.44436241999938,50729.528383920006 2025-09-13,15:47:47.000,256,11018274,-795,0,1757778466,15177.971049909997,157.45141154999874,50729.54934528001 2025-09-13,15:47:48.000,256,11018226,-795,0,1757778467,15177.977786219992,157.47960807000345,50729.5563324 2025-09-13,15:47:49.000,256,11018230,-795,0,1757778468,15177.930632049996,157.4584606799981,50729.647164960006 2025-09-13,15:47:50.000,256,11018222,-795,0,1757778469,15177.930632049996,157.46550981000473,50729.528383920006 2025-09-13,15:47:51.000,256,11018169,-795,0,1757778470,15177.728542749996,157.39501851000387,50729.05325976 2025-09-13,15:47:52.000,256,11018240,-795,0,1757778471,15177.890214189996,157.5078045900009,50729.53537104 2025-09-13,15:47:53.000,256,11018231,-795,0,1757778472,15177.896950499991,157.51485372000025,50729.5563324 2025-09-13,15:47:54.000,256,11018207,-795,0,1757778473,15177.849796329996,157.52895197999896,50729.51440968 2025-09-13,15:47:55.000,256,11018256,-795,0,1757778474,15177.809378469996,157.5078045900009,50729.5563324 2025-09-13,15:47:56.000,256,11018266,-795,0,1757778475,15177.84306002,157.4725589400041,50729.54235816 2025-09-13,15:47:57.000,256,11018245,-795,0,1757778476,15177.836323709991,157.47960807000345,50729.64017784001 2025-09-13,15:47:58.000,256,11018246,-795,0,1757778477,15177.78243323,157.4584606799981,50729.56331952 2025-09-13,15:47:59.000,256,11018216,-795,0,1757778478,15177.78243323,157.46550981000473,50729.528383920006 2025-09-13,15:48:00.000,256,11018215,-795,0,1757778479,15177.768960609996,157.41616590000194,50729.591268 2025-09-13,15:48:01.000,256,11018277,-795,0,1757778480,15177.65444333999,157.3738711199985,50729.33274456001 2025-09-13,15:48:02.000,256,11018216,-795,0,1757778481,15177.75548798999,157.34567460000108,50729.591268 2025-09-13,15:48:03.000,256,11018282,-795,0,1757778482,15177.77569691999,157.33862547000172,50729.60524224 2025-09-13,15:48:04.000,256,11018219,-795,0,1757778483,15177.748751679996,157.28928155999893,50729.59825512001 2025-09-13,15:48:05.000,256,11018245,-795,0,1757778484,15177.75548798999,157.2258393900047,50729.53537104 2025-09-13,15:48:06.000,256,11018225,-795,0,1757778485,15177.795905849991,157.20469199999934,50729.61222936 2025-09-13,15:48:07.000,256,11018246,-795,0,1757778486,15177.795905849991,157.19764286999998,50729.5563324 2025-09-13,15:48:08.000,256,11018249,-795,0,1757778487,15177.809378469996,157.15534809000383,50729.5563324 2025-09-13,15:48:09.000,256,11018219,-795,0,1757778488,15177.789169539996,157.1271515699991,50729.54934528001 2025-09-13,15:48:10.000,256,11018250,-795,0,1757778489,15177.816114779991,157.1130533100004,50729.52139680001 2025-09-13,15:48:11.000,256,11018233,-795,0,1757778490,15177.72180644,157.0778076600036,50729.3467188 2025-09-13,15:48:12.000,256,11018292,-795,0,1757778491,15177.7622243,157.09895505000168,50729.58428088 2025-09-13,15:48:13.000,256,11018217,-795,0,1757778492,15177.748751679996,157.07075853000424,50729.591268 2025-09-13,15:48:14.000,256,11018188,-795,0,1757778493,15177.72180644,157.10600418000104,50729.56331952 2025-09-13,15:48:15.000,256,11018261,-795,0,1757778494,15177.667915959995,157.07075853000424,50729.59825512001 2025-09-13,15:48:16.000,256,11018239,-795,0,1757778495,15177.67465226999,157.08485679000296,50729.577293760005 2025-09-13,15:48:17.000,256,11018263,-795,0,1757778496,15177.64097072,157.0778076600036,50729.59825512001 2025-09-13,15:48:18.000,256,11018214,-795,0,1757778497,15177.59381654999,157.0496111399989,50729.507422560004 2025-09-13,15:48:19.000,256,11018246,-795,0,1757778498,15177.57360761999,157.0284637500008,50729.44453848 2025-09-13,15:48:20.000,256,11018232,-795,0,1757778499,15177.546662379995,157.02141462000145,50729.479474080006 2025-09-13,15:48:21.000,256,11018249,-795,0,1757778500,15177.465826659994,156.98616897000466,50729.26986048 2025-09-13,15:48:22.000,256,11018220,-795,0,1757778501,15177.587080239995,156.97207070999866,50729.47248696001 2025-09-13,15:48:23.000,256,11018256,-795,0,1757778502,15177.566871309995,156.92272680000315,50729.46549984 2025-09-13,15:48:24.000,256,11018233,-795,0,1757778503,15177.587080239995,156.9015794099978,50729.51440968 2025-09-13,15:48:25.000,256,11018218,-795,0,1757778504,15177.64097072,156.9156776700038,50729.52139680001 2025-09-13,15:48:26.000,256,11018210,-795,0,1757778505,15177.66117965,156.87338289000036,50729.46549984 2025-09-13,15:48:27.000,256,11018225,-795,0,1757778506,15177.74201537,156.85223550000228,50729.46549984 2025-09-13,15:48:28.000,256,11018242,-795,0,1757778507,15177.77569691999,156.85928463000164,50729.577293760005 2025-09-13,15:48:29.000,256,11018180,-795,0,1757778508,15177.829587399996,156.82403898000484,50729.58428088 2025-09-13,15:48:30.000,256,11018213,-795,0,1757778509,15177.82285109,156.73944941999798,50729.59825512001 2025-09-13,15:48:31.000,256,11018267,-795,0,1757778510,15177.75548798999,156.6830563800031,50729.2768476 2025-09-13,15:48:32.000,256,11018235,-795,0,1757778511,15177.923895740001,156.66190898999776,50729.49344832 2025-09-13,15:48:33.000,256,11018245,-795,0,1757778512,15177.923895740001,156.64781072999904,50729.52139680001 2025-09-13,15:48:34.000,256,11018219,-795,0,1757778513,15177.890214189996,156.63371247000032,50729.50043544001 2025-09-13,15:48:35.000,256,11018245,-795,0,1757778514,15177.870005259996,156.57731942999817,50729.47248696001 2025-09-13,15:48:36.000,256,11018217,-795,0,1757778515,15177.923895740001,156.54207378000137,50729.51440968 2025-09-13,15:48:37.000,256,11018270,-795,0,1757778516,15177.910423119996,156.52797552000266,50729.50043544001 2025-09-13,15:48:38.000,256,11018153,-795,0,1757778517,15177.910423119996,156.5702702999988,50729.52139680001 2025-09-13,15:48:39.000,256,11018239,-795,0,1757778518,15177.910423119996,156.52797552000266,50729.479474080006 2025-09-13,15:48:40.000,256,11018221,-795,0,1757778519,15177.910423119996,156.54207378000137,50729.52139680001 2025-09-13,15:48:41.000,256,11018249,-795,0,1757778520,15177.75548798999,156.4363368300037,50729.15806656 2025-09-13,15:48:42.000,256,11018247,-795,0,1757778521,15177.937368359992,156.47863160999987,50729.51440968 2025-09-13,15:48:43.000,256,11018211,-795,0,1757778522,15177.937368359992,156.49272986999858,50729.51440968 2025-09-13,15:48:44.000,256,11018235,-795,0,1757778523,15177.896950499991,156.49272986999858,50729.47248696001 2025-09-13,15:48:45.000,256,11018225,-795,0,1757778524,15177.910423119996,156.45043509000243,50729.4864612 2025-09-13,15:48:46.000,256,11018231,-795,0,1757778525,15177.870005259996,156.4715824800005,50729.43755136 2025-09-13,15:48:47.000,256,11018204,-795,0,1757778526,15177.82285109,156.45043509000243,50729.38165440001 2025-09-13,15:48:48.000,256,11018233,-795,0,1757778527,15177.863268950001,156.41518943999836,50729.42357712 2025-09-13,15:48:49.000,256,11018182,-795,0,1757778528,15177.890214189996,156.39404205000028,50729.46549984 2025-09-13,15:48:50.000,256,11018229,-795,0,1757778529,15177.903686810001,156.36584553000284,50729.39562864 2025-09-13,15:48:51.000,256,11018181,-795,0,1757778530,15177.829587399996,156.29535423000198,50729.18601504001 2025-09-13,15:48:52.000,256,11018220,-795,0,1757778531,15177.957577289992,156.28830510000262,50729.4864612 2025-09-13,15:48:53.000,256,11018266,-795,0,1757778532,15178.018204079992,156.26715771000454,50729.49344832 2025-09-13,15:48:54.000,256,11018141,-795,0,1757778533,15178.045149320002,156.2742068400039,50729.43056424001 2025-09-13,15:48:55.000,256,11018265,-795,0,1757778534,15178.072094559997,156.21781380000175,50729.479474080006 2025-09-13,15:48:56.000,256,11018221,-795,0,1757778535,15178.078830869992,156.23896118999983,50729.50043544001 2025-09-13,15:48:57.000,256,11018190,-795,0,1757778536,15178.112512419997,156.18256814999768,50729.528383920006 2025-09-13,15:48:58.000,256,11018225,-795,0,1757778537,15178.146193970002,156.19666641000367,50729.47248696001 2025-09-13,15:48:59.000,256,11018222,-795,0,1757778538,15178.166402900002,156.17551901999832,50729.43056424001 2025-09-13,15:49:00.000,256,11018194,-795,0,1757778539,15178.152930279997,156.2107646700024,50729.360693040006 2025-09-13,15:49:01.000,256,11018208,-795,0,1757778540,15178.065358250002,156.14027337000152,50729.13011808 2025-09-13,15:49:02.000,256,11018191,-795,0,1757778541,15178.186611830002,156.19666641000367,50729.35370592001 2025-09-13,15:49:03.000,256,11018270,-795,0,1757778542,15178.152930279997,156.21781380000175,50729.28383472001 2025-09-13,15:49:04.000,256,11018199,-795,0,1757778543,15178.125985040002,156.20371554000303,50729.35370592001 2025-09-13,15:49:05.000,256,11018219,-795,0,1757778544,15178.112512419997,156.1896172800043,50729.40261576001 2025-09-13,15:49:06.000,256,11018198,-795,0,1757778545,15178.139457659992,156.23896118999983,50729.46549984 2025-09-13,15:49:07.000,256,11018204,-795,0,1757778546,15178.146193970002,156.23896118999983,50729.458512720004 2025-09-13,15:49:08.000,256,11018230,-795,0,1757778547,15178.132721349997,156.25305944999855,50729.458512720004 2025-09-13,15:49:09.000,256,11018237,-795,0,1757778548,15178.112512419997,156.2742068400039,50729.45152560001 2025-09-13,15:49:10.000,256,11018201,-795,0,1757778549,15178.085567180002,156.28125597000326,50729.54934528001 2025-09-13,15:49:11.000,256,11018229,-795,0,1757778550,15177.910423119996,156.2248629300011,50729.193002160006 2025-09-13,15:49:12.000,256,11018212,-795,0,1757778551,15178.024940390002,156.28830510000262,50729.458512720004 2025-09-13,15:49:13.000,256,11018247,-795,0,1757778552,15177.991258839997,156.30240336000134,50729.47248696001 2025-09-13,15:49:14.000,256,11018206,-795,0,1757778553,15177.957577289992,156.28125597000326,50729.43755136 2025-09-13,15:49:15.000,256,11018184,-795,0,1757778554,15177.930632049996,156.3094524900007,50729.45152560001 2025-09-13,15:49:16.000,256,11018224,-795,0,1757778555,15177.84306002,156.28125597000326,50729.38165440001 2025-09-13,15:49:17.000,256,11018251,-795,0,1757778556,15177.84306002,156.3094524900007,50729.46549984 2025-09-13,15:49:18.000,256,11018295,-795,0,1757778557,15177.809378469996,156.35174727000413,50729.35370592001 2025-09-13,15:49:19.000,256,11018251,-795,0,1757778558,15177.82285109,156.29535423000198,50729.40261576001 2025-09-13,15:49:20.000,256,11018282,-795,0,1757778559,15177.80264216,156.26715771000454,50729.52139680001 2025-09-13,15:49:21.000,256,11018248,-795,0,1757778560,15177.708333819995,156.2460103199992,50729.290821840004 2025-09-13,15:49:22.000,256,11018241,-795,0,1757778561,15177.78243323,156.26715771000454,50729.45152560001 2025-09-13,15:49:23.000,256,11018257,-795,0,1757778562,15177.80264216,156.25305944999855,50729.4864612 2025-09-13,15:49:24.000,256,11018227,-795,0,1757778563,15177.856532639991,156.30240336000134,50729.507422560004 2025-09-13,15:49:25.000,256,11018223,-795,0,1757778564,15177.883477880001,156.28125597000326,50729.528383920006 2025-09-13,15:49:26.000,256,11018250,-795,0,1757778565,15177.883477880001,156.26715771000454,50729.5563324 2025-09-13,15:49:27.000,256,11018284,-795,0,1757778566,15177.917159429991,156.3094524900007,50729.458512720004 2025-09-13,15:49:28.000,256,11018272,-795,0,1757778567,15177.896950499991,156.29535423000198,50729.47248696001 2025-09-13,15:49:29.000,256,11018252,-795,0,1757778568,15177.903686810001,156.3094524900007,50729.43056424001 2025-09-13,15:49:30.000,256,11018221,-795,0,1757778569,15177.930632049996,156.3094524900007,50729.42357712 2025-09-13,15:49:31.000,256,11018143,-795,0,1757778570,15177.74201537,156.2601085799979,50728.94146584 2025-09-13,15:49:32.000,256,11018215,-795,0,1757778571,15177.950840979996,156.31650162000005,50729.36768016 2025-09-13,15:49:33.000,256,11018220,-795,0,1757778572,15178.011467769997,156.34469814000477,50729.39562864 2025-09-13,15:49:34.000,256,11018234,-795,0,1757778573,15178.011467769997,156.37994379000156,50729.42357712 2025-09-13,15:49:35.000,256,11018220,-795,0,1757778574,15178.004731460001,156.3728946600022,50729.44453848 2025-09-13,15:49:36.000,256,11018201,-795,0,1757778575,15177.991258839997,156.39404205000028,50729.52139680001 2025-09-13,15:49:37.000,256,11018267,-795,0,1757778576,15178.004731460001,156.39404205000028,50729.47248696001 2025-09-13,15:49:38.000,256,11018238,-795,0,1757778577,15178.011467769997,156.44338596000307,50729.54934528001 2025-09-13,15:49:39.000,256,11018234,-795,0,1757778578,15177.984522530001,156.44338596000307,50729.49344832 2025-09-13,15:49:40.000,256,11018259,-795,0,1757778579,15178.011467769997,156.48568073999922,50729.53537104 2025-09-13,15:49:41.000,256,11018225,-795,0,1757778580,15177.795905849991,156.4574842200018,50729.08819536 2025-09-13,15:49:42.000,256,11018221,-795,0,1757778581,15177.937368359992,156.48568073999922,50729.40261576001 2025-09-13,15:49:43.000,256,11018228,-795,0,1757778582,15177.957577289992,156.49272986999858,50729.360693040006 2025-09-13,15:49:44.000,256,11018170,-795,0,1757778583,15177.923895740001,156.50682813000458,50729.39562864 2025-09-13,15:49:45.000,256,11018213,-795,0,1757778584,15177.957577289992,156.49272986999858,50729.44453848 2025-09-13,15:49:46.000,256,11018233,-795,0,1757778585,15177.930632049996,156.57731942999817,50729.40261576001 2025-09-13,15:49:47.000,256,11018128,-795,0,1757778586,15177.917159429991,156.54207378000137,50729.41659 2025-09-13,15:49:48.000,256,11018254,-795,0,1757778587,15177.917159429991,156.59141769000416,50729.50043544001 2025-09-13,15:49:49.000,256,11018217,-795,0,1757778588,15177.930632049996,156.5843685600048,50729.38165440001 2025-09-13,15:49:50.000,256,11018228,-795,0,1757778589,15177.903686810001,156.59141769000416,50729.39562864 2025-09-13,15:49:51.000,256,11018251,-795,0,1757778590,15177.7622243,156.5843685600048,50729.10915672 2025-09-13,15:49:52.000,256,11018227,-795,0,1757778591,15177.863268950001,156.6196142100016,50729.49344832 2025-09-13,15:49:53.000,256,11018233,-795,0,1757778592,15177.84306002,156.63371247000032,50729.42357712 2025-09-13,15:49:54.000,256,11018223,-795,0,1757778593,15177.80264216,156.60551595000288,50729.43755136 2025-09-13,15:49:55.000,256,11018194,-795,0,1757778594,15177.728542749996,156.59141769000416,50729.38165440001 2025-09-13,15:49:56.000,256,11018197,-795,0,1757778595,15177.809378469996,156.5561720400001,50729.40261576001 2025-09-13,15:49:57.000,256,11018231,-795,0,1757778596,15177.816114779991,156.5702702999988,50729.47248696001 2025-09-13,15:49:58.000,256,11018229,-795,0,1757778597,15177.809378469996,156.53502465000201,50729.58428088 2025-09-13,15:49:59.000,256,11018240,-795,0,1757778598,15177.84306002,156.5561720400001,50729.479474080006 2025-09-13,15:50:00.000,256,11018222,-795,0,1757778599,15177.910423119996,156.53502465000201,50729.528383920006 2025-09-13,15:50:01.000,256,11018235,-795,0,1757778600,15177.748751679996,156.42928770000435,50729.11614384001 2025-09-13,15:50:02.000,256,11018259,-795,0,1757778601,15177.944104670001,156.46453335000115,50729.51440968 2025-09-13,15:50:03.000,256,11018246,-795,0,1757778602,15177.957577289992,156.42928770000435,50729.53537104 2025-09-13,15:50:04.000,256,11018226,-795,0,1757778603,15178.011467769997,156.39404205000028,50729.61222936 2025-09-13,15:50:05.000,256,11018275,-795,0,1757778604,15178.024940390002,156.41518943999836,50729.54934528001 2025-09-13,15:50:06.000,256,11018255,-795,0,1757778605,15178.045149320002,156.31650162000005,50729.54934528001 2025-09-13,15:50:07.000,256,11018237,-795,0,1757778606,15178.045149320002,156.3235507499994,50729.53537104 2025-09-13,15:50:08.000,256,11018260,-795,0,1757778607,15178.085567180002,156.2742068400039,50729.46549984 2025-09-13,15:50:09.000,256,11018198,-795,0,1757778608,15178.092303489997,156.23191206000047,50729.38864152 2025-09-13,15:50:10.000,256,11018212,-795,0,1757778609,15178.112512419997,156.21781380000175,50729.45152560001 2025-09-13,15:50:11.000,256,11018208,-795,0,1757778610,15177.997995149992,156.1614207599996,50729.241912000005 2025-09-13,15:50:12.000,256,11018238,-795,0,1757778611,15178.179875519992,156.1614207599996,50729.50043544001 2025-09-13,15:50:13.000,256,11018218,-795,0,1757778612,15178.186611830002,156.1261751100028,50729.45152560001 2025-09-13,15:50:14.000,256,11018215,-795,0,1757778613,15178.173139209997,156.13322424000216,50729.46549984 2025-09-13,15:50:15.000,256,11018294,-795,0,1757778614,15178.200084449993,156.10502772000473,50729.50043544001 2025-09-13,15:50:16.000,256,11018204,-795,0,1757778615,15178.200084449993,156.0979785899981,50729.45152560001 2025-09-13,15:50:17.000,256,11018262,-795,0,1757778616,15178.146193970002,156.0979785899981,50729.45152560001 2025-09-13,15:50:18.000,256,11018230,-795,0,1757778617,15178.146193970002,156.03453642000386,50729.409602880005 2025-09-13,15:50:19.000,256,11018171,-795,0,1757778618,15178.125985040002,156.04863468000258,50729.41659 2025-09-13,15:50:20.000,256,11018216,-795,0,1757778619,15178.119248729992,156.02043815999787,50729.41659 2025-09-13,15:50:21.000,256,11018235,-795,0,1757778620,15178.045149320002,155.94994686000427,50729.074221120005 2025-09-13,15:50:22.000,256,11018250,-795,0,1757778621,15178.193348139997,155.94994686000427,50729.339731680004 2025-09-13,15:50:23.000,256,11018209,-795,0,1757778622,15178.139457659992,155.94994686000427,50729.290821840004 2025-09-13,15:50:24.000,256,11018208,-795,0,1757778623,15178.125985040002,155.90060295000148,50729.311783200006 2025-09-13,15:50:25.000,256,11018219,-795,0,1757778624,15178.099039799992,155.90060295000148,50729.26986048 2025-09-13,15:50:26.000,256,11018225,-795,0,1757778625,15178.051885629997,155.85830816999805,50729.23492488001 2025-09-13,15:50:27.000,256,11018237,-795,0,1757778626,15178.058621939992,155.8512590399987,50729.26287336001 2025-09-13,15:50:28.000,256,11018243,-795,0,1757778627,15178.119248729992,155.87240643000405,50729.290821840004 2025-09-13,15:50:29.000,256,11018265,-795,0,1757778628,15178.065358250002,155.85830816999805,50729.22793776 2025-09-13,15:50:30.000,256,11018221,-795,0,1757778629,15178.099039799992,155.8512590399987,50729.21396352001 2025-09-13,15:50:31.000,256,11018139,-795,0,1757778630,15177.890214189996,155.83011165000062,50728.717878 2025-09-13,15:50:32.000,256,11018219,-795,0,1757778631,15177.944104670001,155.85830816999805,50728.74582648 2025-09-13,15:50:33.000,256,11018193,-795,0,1757778632,15178.152930279997,155.8794555600034,50729.32575744 2025-09-13,15:50:34.000,256,11018219,-795,0,1757778633,15178.193348139997,155.9147012100002,50729.29780896 2025-09-13,15:50:35.000,256,11018281,-795,0,1757778634,15178.173139209997,155.90060295000148,50729.290821840004 2025-09-13,15:50:36.000,256,11018222,-795,0,1757778635,15178.166402900002,155.90060295000148,50729.21396352001 2025-09-13,15:50:37.000,256,11018275,-795,0,1757778636,15178.173139209997,155.94994686000427,50729.25588624 2025-09-13,15:50:38.000,256,11018241,-795,0,1757778637,15178.173139209997,155.99224164000043,50729.2069764 2025-09-13,15:50:39.000,256,11018221,-795,0,1757778638,15178.139457659992,156.0133890299985,50729.28383472001 2025-09-13,15:50:40.000,256,11018218,-795,0,1757778639,15178.146193970002,156.07683120000002,50729.24889912 2025-09-13,15:50:41.000,256,11018176,-795,0,1757778640,15177.957577289992,156.05568381000194,50728.76678784 2025-09-13,15:50:42.000,256,11018220,-795,0,1757778641,15178.112512419997,156.17551901999832,50729.22793776 2025-09-13,15:50:43.000,256,11018215,-795,0,1757778642,15178.119248729992,156.16846988999896,50729.37466728 2025-09-13,15:50:44.000,256,11018207,-795,0,1757778643,15178.105776110002,156.26715771000454,50729.37466728 2025-09-13,15:50:45.000,256,11018236,-795,0,1757778644,15178.018204079992,156.28830510000262,50729.31877032 2025-09-13,15:50:46.000,256,11018219,-795,0,1757778645,15177.977786219992,156.3094524900007,50729.29780896 2025-09-13,15:50:47.000,256,11018222,-795,0,1757778646,15177.890214189996,156.34469814000477,50729.26986048 2025-09-13,15:50:48.000,256,11018239,-795,0,1757778647,15177.863268950001,156.39404205000028,50729.32575744 2025-09-13,15:50:49.000,256,11018278,-795,0,1757778648,15177.829587399996,156.408140309999,50729.311783200006 2025-09-13,15:50:50.000,256,11018209,-795,0,1757778649,15177.789169539996,156.42928770000435,50729.2768476 2025-09-13,15:50:51.000,256,11018223,-795,0,1757778650,15177.566871309995,156.4715824800005,50728.892556 2025-09-13,15:50:52.000,256,11018239,-795,0,1757778651,15177.72180644,156.49272986999858,50729.38165440001 2025-09-13,15:50:53.000,256,11018224,-795,0,1757778652,15177.69486119999,156.49977899999794,50729.38165440001 2025-09-13,15:50:54.000,256,11018258,-795,0,1757778653,15177.70159751,156.51387726000394,50729.32575744 2025-09-13,15:50:55.000,256,11018278,-795,0,1757778654,15177.64097072,156.48568073999922,50729.35370592001 2025-09-13,15:50:56.000,256,11018197,-795,0,1757778655,15177.69486119999,156.54207378000137,50729.409602880005 2025-09-13,15:50:57.000,256,11018259,-795,0,1757778656,15177.66117965,156.47863160999987,50729.39562864 2025-09-13,15:50:58.000,256,11018193,-795,0,1757778657,15177.68138858,156.51387726000394,50729.41659 2025-09-13,15:50:59.000,256,11018194,-795,0,1757778658,15177.647707029995,156.52797552000266,50729.40261576001 2025-09-13,15:51:00.000,256,11018198,-795,0,1757778659,15177.607289169995,156.52797552000266,50729.409602880005 2025-09-13,15:51:01.000,256,11018210,-795,0,1757778660,15177.425408799994,156.50682813000458,50728.96941432001 2025-09-13,15:51:02.000,256,11018244,-795,0,1757778661,15177.566871309995,156.5843685600048,50729.38864152 2025-09-13,15:51:03.000,256,11018237,-795,0,1757778662,15177.53318975999,156.5843685600048,50729.38165440001 2025-09-13,15:51:04.000,256,11018226,-795,0,1757778663,15177.486035589995,156.64076159999968,50729.28383472001 2025-09-13,15:51:05.000,256,11018200,-795,0,1757778664,15177.486035589995,156.67600725000375,50729.339731680004 2025-09-13,15:51:06.000,256,11018217,-795,0,1757778665,15177.43888142,156.6830563800031,50729.290821840004 2025-09-13,15:51:07.000,256,11018236,-795,0,1757778666,15177.378254629999,156.72535115999926,50729.3467188 2025-09-13,15:51:08.000,256,11018232,-795,0,1757778667,15177.35130938999,156.74649855000462,50729.409602880005 2025-09-13,15:51:09.000,256,11018232,-795,0,1757778668,15177.290682599989,156.73944941999798,50729.409602880005 2025-09-13,15:51:10.000,256,11018242,-795,0,1757778669,15177.243528429994,156.76059681000334,50729.38864152 2025-09-13,15:51:11.000,256,11018192,-795,0,1757778670,15177.135747469998,156.73944941999798,50729.2069764 2025-09-13,15:51:12.000,256,11018183,-795,0,1757778671,15177.230055809989,156.77469507000205,50729.44453848 2025-09-13,15:51:13.000,256,11018228,-795,0,1757778672,15177.162692709993,156.76059681000334,50729.41659 2025-09-13,15:51:14.000,256,11018205,-795,0,1757778673,15177.203110569993,156.7183020299999,50729.43056424001 2025-09-13,15:51:15.000,256,11018199,-795,0,1757778674,15177.169429019988,156.74649855000462,50729.41659 2025-09-13,15:51:16.000,256,11018248,-795,0,1757778675,15177.196374259998,156.6830563800031,50729.43056424001 2025-09-13,15:51:17.000,256,11018227,-795,0,1757778676,15177.230055809989,156.62666334000096,50729.46549984 2025-09-13,15:51:18.000,256,11018239,-795,0,1757778677,15177.230055809989,156.56322116999945,50729.43056424001 2025-09-13,15:51:19.000,256,11018215,-795,0,1757778678,15177.270473669989,156.54912291000073,50729.39562864 2025-09-13,15:51:20.000,256,11018232,-795,0,1757778679,15177.290682599989,156.48568073999922,50729.38165440001 2025-09-13,15:51:21.000,256,11018243,-795,0,1757778680,15177.216583189998,156.42928770000435,50729.16505368001 2025-09-13,15:51:22.000,256,11018191,-795,0,1757778681,15177.378254629999,156.37994379000156,50729.35370592001 2025-09-13,15:51:23.000,256,11018143,-795,0,1757778682,15177.378254629999,156.35174727000413,50729.290821840004 2025-09-13,15:51:24.000,256,11018246,-795,0,1757778683,15177.39172724999,156.34469814000477,50729.43056424001 2025-09-13,15:51:25.000,256,11018228,-795,0,1757778684,15177.45909035,156.31650162000005,50729.42357712 2025-09-13,15:51:26.000,256,11018187,-795,0,1757778685,15177.445617729994,156.2601085799979,50729.409602880005 2025-09-13,15:51:27.000,256,11018214,-795,0,1757778686,15177.49950821,156.2601085799979,50729.36768016 2025-09-13,15:51:28.000,256,11018231,-795,0,1757778687,15177.486035589995,156.2248629300011,50729.39562864 2025-09-13,15:51:29.000,256,11018229,-795,0,1757778688,15177.546662379995,156.23896118999983,50729.37466728 2025-09-13,15:51:30.000,256,11018250,-795,0,1757778689,15177.506244519995,156.2107646700024,50729.39562864 2025-09-13,15:51:31.000,256,11018218,-795,0,1757778690,15177.405199869994,156.1614207599996,50729.06723400001 2025-09-13,15:51:32.000,256,11018242,-795,0,1757778691,15177.486035589995,156.15437163000024,50729.36768016 2025-09-13,15:51:33.000,256,11018213,-795,0,1757778692,15177.49950821,156.14027337000152,50729.38165440001 2025-09-13,15:51:34.000,256,11018219,-795,0,1757778693,15177.49277189999,156.14027337000152,50729.360693040006 2025-09-13,15:51:35.000,256,11018234,-795,0,1757778694,15177.49277189999,156.10502772000473,50729.36768016 2025-09-13,15:51:36.000,256,11018252,-795,0,1757778695,15177.47256296999,156.07683120000002,50729.44453848 2025-09-13,15:51:37.000,256,11018167,-795,0,1757778696,15177.425408799994,156.04158555000322,50729.39562864 2025-09-13,15:51:38.000,256,11018231,-755,0,1757778697,15177.506244519995,155.98519251000107,50729.45152560001 2025-09-13,15:51:39.000,256,11018159,-795,0,1757778698,15177.506244519995,155.94289772999764,50729.40261576001 2025-09-13,15:51:40.000,256,11018230,-795,0,1757778699,15177.560135,155.87240643000405,50729.38864152 2025-09-13,15:51:41.000,256,11018226,-795,0,1757778700,15177.364782009994,155.79486600000382,50728.84364616 2025-09-13,15:51:42.000,256,11018214,-795,0,1757778701,15177.62076179,155.80191513000318,50729.40261576001 2025-09-13,15:51:43.000,256,11018255,-795,0,1757778702,15177.607289169995,155.7314238300023,50729.39562864 2025-09-13,15:51:44.000,256,11018253,-795,0,1757778703,15177.69486119999,155.6679816600008,50729.409602880005 2025-09-13,15:51:45.000,256,11018212,-795,0,1757778704,15177.68138858,155.6045394899993,50729.3467188 2025-09-13,15:51:46.000,256,11018205,-795,0,1757778705,15177.70159751,155.54814645000442,50729.26986048 2025-09-13,15:51:47.000,256,11018279,-795,0,1757778706,15177.728542749996,155.505851670001,50729.311783200006 2025-09-13,15:51:48.000,256,11018227,-795,0,1757778707,15177.789169539996,155.4565077599982,50729.38165440001 2025-09-13,15:51:49.000,256,11018164,-795,0,1757778708,15177.816114779991,155.44240949999948,50729.39562864 2025-09-13,15:51:50.000,256,11018244,-795,0,1757778709,15177.816114779991,155.46355689000484,50729.29780896 2025-09-13,15:51:51.000,256,11018189,-795,0,1757778710,15177.61402547999,155.37896732999798,50728.87858176001 2025-09-13,15:51:52.000,256,11018240,-795,0,1757778711,15177.836323709991,155.4071638500027,50729.42357712 2025-09-13,15:51:53.000,256,11018243,-795,0,1757778712,15177.809378469996,155.3578199399999,50729.44453848 2025-09-13,15:51:54.000,256,11018217,-795,0,1757778713,15177.795905849991,155.3578199399999,50729.409602880005 2025-09-13,15:51:55.000,256,11018264,-795,0,1757778714,15177.7622243,155.36486906999926,50729.32575744 2025-09-13,15:51:56.000,256,11018214,-795,0,1757778715,15177.708333819995,155.32962342000246,50729.36768016 2025-09-13,15:51:57.000,256,11018191,-795,0,1757778716,15177.63423440999,155.30142689999775,50729.30479608001 2025-09-13,15:51:58.000,256,11018164,-795,0,1757778717,15177.60055286,155.30142689999775,50729.33274456001 2025-09-13,15:51:59.000,256,11018229,-795,0,1757778718,15177.560135,155.30142689999775,50729.26986048 2025-09-13,15:52:00.000,256,11018206,-795,0,1757778719,15177.53318975999,155.35077081000054,50729.16505368001 2025-09-13,15:52:01.000,256,11018256,-795,0,1757778720,15177.310891529989,155.3225742900031,50728.79473632 2025-09-13,15:52:02.000,256,11018236,-795,0,1757778721,15177.49277189999,155.3225742900031,50729.15107944 2025-09-13,15:52:03.000,256,11018244,-795,0,1757778722,15177.465826659994,155.35077081000054,50729.1021696 2025-09-13,15:52:04.000,256,11018206,-795,0,1757778723,15177.47256296999,155.36486906999926,50729.18601504001 2025-09-13,15:52:05.000,256,11018137,-795,0,1757778724,15177.45909035,155.39306559000397,50729.23492488001 2025-09-13,15:52:06.000,256,11018283,-795,0,1757778725,15177.43214510999,155.37896732999798,50729.290821840004 2025-09-13,15:52:07.000,256,11018232,-795,0,1757778726,15177.465826659994,155.3578199399999,50729.290821840004 2025-09-13,15:52:08.000,256,11018244,-795,0,1757778727,15177.526453449995,155.36486906999926,50729.33274456001 2025-09-13,15:52:09.000,256,11018200,-795,0,1757778728,15177.51971714,155.3860164600046,50729.311783200006 2025-09-13,15:52:10.000,256,11018223,-795,0,1757778729,15177.55339868999,155.3860164600046,50729.39562864 2025-09-13,15:52:11.000,256,11018175,-795,0,1757778730,15177.257001049999,155.3578199399999,50728.808710560006 2025-09-13,15:52:12.000,256,11018234,-795,0,1757778731,15177.425408799994,155.37191819999862,50729.37466728 2025-09-13,15:52:13.000,256,11018223,-795,0,1757778732,15177.378254629999,155.37191819999862,50729.311783200006 2025-09-13,15:52:14.000,256,11018177,-795,0,1757778733,15177.364782009994,155.36486906999926,50729.26986048 2025-09-13,15:52:15.000,256,11018180,-795,0,1757778734,15177.33110045999,155.36486906999926,50729.23492488001 2025-09-13,15:52:16.000,256,11018247,-795,0,1757778735,15177.37151831999,155.3860164600046,50729.32575744 2025-09-13,15:52:17.000,256,11018245,-795,0,1757778736,15177.378254629999,155.4071638500027,50729.32575744 2025-09-13,15:52:18.000,256,11018213,-795,0,1757778737,15177.358045699999,155.41421298000205,50729.39562864 2025-09-13,15:52:19.000,256,11018184,-795,0,1757778738,15177.33110045999,155.37896732999798,50729.458512720004 2025-09-13,15:52:20.000,256,11018192,-795,0,1757778739,15177.37151831999,155.40011472000333,50729.339731680004 2025-09-13,15:52:21.000,256,11018235,-795,0,1757778740,15177.230055809989,155.39306559000397,50729.123130960004 2025-09-13,15:52:22.000,256,11018230,-795,0,1757778741,15177.33110045999,155.44945862999884,50729.41659 2025-09-13,15:52:23.000,256,11018239,-795,0,1757778742,15177.35130938999,155.49880254000163,50729.32575744 2025-09-13,15:52:24.000,256,11018191,-795,0,1757778743,15177.317627839999,155.57634297000186,50729.3467188 2025-09-13,15:52:25.000,256,11018210,-795,0,1757778744,15177.310891529989,155.61158861999866,50729.37466728 2025-09-13,15:52:26.000,256,11018248,-795,0,1757778745,15177.290682599989,155.632736010004,50729.38165440001 2025-09-13,15:52:27.000,256,11018233,-795,0,1757778746,15177.223319499994,155.70322731000488,50729.30479608001 2025-09-13,15:52:28.000,256,11018214,-795,0,1757778747,15177.189637949989,155.7525712200004,50729.30479608001 2025-09-13,15:52:29.000,256,11018217,-795,0,1757778748,15177.209846879989,155.8160133900019,50729.28383472001 2025-09-13,15:52:30.000,256,11018260,-795,0,1757778749,15177.209846879989,155.88650469000277,50729.360693040006 2025-09-13,15:52:31.000,256,11018222,-795,0,1757778750,15177.014493889998,155.82306252000126,50728.91351736 2025-09-13,15:52:32.000,256,11018249,-795,0,1757778751,15177.189637949989,155.92879946999892,50729.3467188 2025-09-13,15:52:33.000,256,11018148,-795,0,1757778752,15177.182901639993,155.95699599000363,50729.290821840004 2025-09-13,15:52:34.000,256,11018189,-795,0,1757778753,15177.169429019988,155.99224164000043,50729.37466728 2025-09-13,15:52:35.000,256,11018207,-795,0,1757778754,15177.155956399998,155.93584859999828,50729.39562864 2025-09-13,15:52:36.000,256,11018245,-795,0,1757778755,15177.182901639993,155.98519251000107,50729.40261576001 2025-09-13,15:52:37.000,256,11018255,-795,0,1757778756,15177.169429019988,155.98519251000107,50729.38864152 2025-09-13,15:52:38.000,256,11018222,-795,0,1757778757,15177.176165329998,156.00633989999915,50729.41659 2025-09-13,15:52:39.000,256,11018174,-795,0,1757778758,15177.162692709993,155.98519251000107,50729.35370592001 2025-09-13,15:52:40.000,256,11018232,-795,0,1757778759,15177.169429019988,155.9992907699998,50729.36768016 2025-09-13,15:52:41.000,256,11018208,-795,0,1757778760,15176.987548650002,155.95699599000363,50728.93447872 2025-09-13,15:52:42.000,256,11018232,-795,0,1757778761,15177.155956399998,155.97109425000235,50729.3467188 2025-09-13,15:52:43.000,256,11018231,-795,0,1757778762,15177.108802229988,156.00633989999915,50729.360693040006 2025-09-13,15:52:44.000,256,11018187,-795,0,1757778763,15177.095329609998,155.95699599000363,50729.32575744 2025-09-13,15:52:45.000,256,11018246,-795,0,1757778764,15177.081856989993,155.93584859999828,50729.3467188 2025-09-13,15:52:46.000,256,11018206,-795,0,1757778765,15177.021230199993,155.98519251000107,50729.311783200006 2025-09-13,15:52:47.000,256,11018183,-795,0,1757778766,15177.041439129993,155.99224164000043,50729.36768016 2025-09-13,15:52:48.000,256,11018214,-795,0,1757778767,15177.048175440003,155.94289772999764,50729.409602880005 2025-09-13,15:52:49.000,256,11018168,-795,0,1757778768,15177.001021269993,155.92175033999956,50729.41659 2025-09-13,15:52:50.000,256,11018223,-795,0,1757778769,15177.001021269993,155.93584859999828,50729.40261576001 2025-09-13,15:52:51.000,256,11018115,-795,0,1757778770,15176.745041490001,155.87240643000405,50728.82967192001 2025-09-13,15:52:52.000,256,11018220,-795,0,1757778771,15176.960603409992,155.90060295000148,50729.458512720004 2025-09-13,15:52:53.000,256,11018221,-795,0,1757778772,15176.974076029997,155.89355382000213,50729.40261576001 2025-09-13,15:52:54.000,256,11018231,-795,0,1757778773,15176.940394479992,155.83716077999998,50729.37466728 2025-09-13,15:52:55.000,256,11018222,-795,0,1757778774,15176.913449239997,155.83716077999998,50729.30479608001 2025-09-13,15:52:56.000,256,11018233,-795,0,1757778775,15176.953867099997,155.82306252000126,50729.37466728 2025-09-13,15:52:57.000,256,11018205,-795,0,1757778776,15176.967339720002,155.82306252000126,50729.38165440001 2025-09-13,15:52:58.000,256,11018214,-795,0,1757778777,15176.987548650002,155.78076773999783,50729.409602880005 2025-09-13,15:52:59.000,256,11018200,-795,0,1757778778,15176.980812339993,155.73847296000167,50729.29780896 2025-09-13,15:53:00.000,256,11018222,-795,0,1757778779,15177.041439129993,155.74552209000103,50729.33274456001 2025-09-13,15:53:01.000,256,11018107,-795,0,1757778780,15176.852822449997,155.7314238300023,50728.82967192001 2025-09-13,15:53:02.000,256,11018233,-795,0,1757778781,15177.155956399998,155.7173255700036,50729.3467188 2025-09-13,15:53:03.000,256,11018252,-795,0,1757778782,15177.176165329998,155.72437470000295,50729.39562864 2025-09-13,15:53:04.000,256,11018173,-795,0,1757778783,15177.176165329998,155.74552209000103,50729.45152560001 2025-09-13,15:53:05.000,256,11018265,-795,0,1757778784,15177.182901639993,155.74552209000103,50729.4864612 2025-09-13,15:53:06.000,256,11018224,-795,0,1757778785,15177.176165329998,155.7666694799991,50729.41659 2025-09-13,15:53:07.000,256,11018218,-795,0,1757778786,15177.196374259998,155.77371860999847,50729.41659 2025-09-13,15:53:08.000,256,11018241,-795,0,1757778787,15177.196374259998,155.80896426000254,50729.4864612 2025-09-13,15:53:09.000,256,11018219,-795,0,1757778788,15177.196374259998,155.82306252000126,50729.39562864 2025-09-13,15:53:10.000,256,11018268,-795,0,1757778789,15177.155956399998,155.84420990999934,50729.39562864 2025-09-13,15:53:11.000,256,11018251,-795,0,1757778790,15177.007757580002,155.78781687000446,50728.955440080004 2025-09-13,15:53:12.000,256,11018231,-795,0,1757778791,15177.142483779993,155.80191513000318,50729.38864152 2025-09-13,15:53:13.000,256,11018195,-795,0,1757778792,15177.135747469998,155.83011165000062,50729.33274456001 2025-09-13,15:53:14.000,256,11018203,-795,0,1757778793,15177.149220089988,155.82306252000126,50729.39562864 2025-09-13,15:53:15.000,256,11018152,-795,0,1757778794,15177.108802229988,155.82306252000126,50729.38165440001 2025-09-13,15:53:16.000,256,11018246,-795,0,1757778795,15177.182901639993,155.83011165000062,50729.45152560001 2025-09-13,15:53:17.000,256,11018222,-795,0,1757778796,15177.155956399998,155.83716077999998,50729.409602880005 2025-09-13,15:53:18.000,256,11018198,-795,0,1757778797,15177.176165329998,155.80191513000318,50729.42357712 2025-09-13,15:53:19.000,256,11018235,-795,0,1757778798,15177.203110569993,155.8160133900019,50729.36768016 2025-09-13,15:53:20.000,256,11018226,-795,0,1757778799,15177.209846879989,155.82306252000126,50729.31877032 2025-09-13,15:53:21.000,256,11018156,-795,0,1757778800,15177.014493889998,155.80191513000318,50728.84364616 2025-09-13,15:53:22.000,256,11018231,-795,0,1757778801,15177.209846879989,155.84420990999934,50729.24889912 2025-09-13,15:53:23.000,256,11018259,-795,0,1757778802,15177.236792119998,155.84420990999934,50729.290821840004 2025-09-13,15:53:24.000,256,11018185,-795,0,1757778803,15177.250264739989,155.9147012100002,50729.339731680004 2025-09-13,15:53:25.000,256,11018218,-795,0,1757778804,15177.257001049999,155.9781433800017,50729.3467188 2025-09-13,15:53:26.000,256,11018217,-795,0,1757778805,15177.243528429994,155.964045120003,50729.32575744 2025-09-13,15:53:27.000,256,11018191,-795,0,1757778806,15177.243528429994,155.99224164000043,50729.3467188 2025-09-13,15:53:28.000,256,11018235,-795,0,1757778807,15177.230055809989,156.04158555000322,50729.38864152 2025-09-13,15:53:29.000,256,11018192,-795,0,1757778808,15177.196374259998,156.0274872900045,50729.49344832 2025-09-13,15:53:30.000,256,11018236,-795,0,1757778809,15177.162692709993,156.02043815999787,50729.458512720004 2025-09-13,15:53:31.000,256,11018216,-795,0,1757778810,15176.866295070002,155.92879946999892,50728.94146584 2025-09-13,15:53:32.000,256,11018199,-795,0,1757778811,15177.081856989993,156.04158555000322,50729.479474080006 2025-09-13,15:53:33.000,256,11018171,-795,0,1757778812,15177.034702819998,156.04863468000258,50729.50043544001 2025-09-13,15:53:34.000,256,11018188,-795,0,1757778813,15177.001021269993,156.04158555000322,50729.458512720004 2025-09-13,15:53:35.000,256,11018212,-795,0,1757778814,15176.987548650002,156.04158555000322,50729.4864612 2025-09-13,15:53:36.000,256,11018221,-795,0,1757778815,15176.980812339993,156.0627329400013,50729.409602880005 2025-09-13,15:53:37.000,256,11018187,-795,0,1757778816,15176.967339720002,155.9992907699998,50729.409602880005 2025-09-13,15:53:38.000,256,11018218,-795,0,1757778817,15177.027966510002,156.04863468000258,50729.53537104 2025-09-13,15:53:39.000,256,11018180,-795,0,1757778818,15176.980812339993,156.03453642000386,50729.39562864 2025-09-13,15:53:40.000,256,11018253,-795,0,1757778819,15177.027966510002,156.07683120000002,50729.43755136 2025-09-13,15:53:41.000,256,11018114,-795,0,1757778820,15176.852822449997,156.05568381000194,50728.91351736 2025-09-13,15:53:42.000,256,11018148,-795,0,1757778821,15177.115538539998,156.1120768500041,50729.409602880005 2025-09-13,15:53:43.000,256,11018166,-795,0,1757778822,15177.122274849993,156.0979785899981,50729.45152560001 2025-09-13,15:53:44.000,256,11018231,-795,0,1757778823,15177.115538539998,156.1614207599996,50729.47248696001 2025-09-13,15:53:45.000,256,11018200,-795,0,1757778824,15177.115538539998,156.16846988999896,50729.479474080006 2025-09-13,15:53:46.000,256,11018206,-795,0,1757778825,15177.102065919993,156.2248629300011,50729.47248696001 2025-09-13,15:53:47.000,256,11018223,-795,0,1757778826,15177.088593299988,156.21781380000175,50729.47248696001 2025-09-13,15:53:48.000,256,11018201,-795,0,1757778827,15177.048175440003,156.2742068400039,50729.50043544001 2025-09-13,15:53:49.000,256,11018196,-795,0,1757778828,15176.994284959997,156.36584553000284,50729.458512720004 2025-09-13,15:53:50.000,256,11018250,-795,0,1757778829,15176.994284959997,156.3728946600022,50729.45152560001 2025-09-13,15:53:51.000,256,11018225,-795,0,1757778830,15176.778723039992,156.34469814000477,50728.92749160001 2025-09-13,15:53:52.000,256,11018217,-795,0,1757778831,15176.906712930002,156.36584553000284,50729.38165440001 2025-09-13,15:53:53.000,256,11018209,-795,0,1757778832,15176.893240309997,156.408140309999,50729.42357712 2025-09-13,15:53:54.000,256,11018226,-795,0,1757778833,15176.846086140002,156.49977899999794,50729.36768016 2025-09-13,15:53:55.000,256,11018233,-795,0,1757778834,15176.839349829992,156.48568073999922,50729.43056424001 2025-09-13,15:53:56.000,256,11018212,-795,0,1757778835,15176.825877210002,156.49977899999794,50729.49344832 2025-09-13,15:53:57.000,256,11018223,-795,0,1757778836,15176.859558759992,156.49977899999794,50729.4864612 2025-09-13,15:53:58.000,256,11018254,-795,0,1757778837,15176.852822449997,156.52797552000266,50729.50043544001 2025-09-13,15:53:59.000,256,11018222,-795,0,1757778838,15176.899976619992,156.51387726000394,50729.43755136 2025-09-13,15:54:00.000,256,11018249,-795,0,1757778839,15176.873031379997,156.54912291000073,50729.507422560004 2025-09-13,15:54:01.000,256,11018133,-795,0,1757778840,15176.718096249992,156.45043509000243,50728.91351736 2025-09-13,15:54:02.000,256,11018229,-795,0,1757778841,15176.913449239997,156.50682813000458,50729.47248696001 2025-09-13,15:54:03.000,256,11018222,-795,0,1757778842,15176.974076029997,156.5209263900033,50729.51440968 2025-09-13,15:54:04.000,256,11018244,-795,0,1757778843,15176.953867099997,156.5209263900033,50729.39562864 2025-09-13,15:54:05.000,256,11018197,-795,0,1757778844,15176.940394479992,156.5561720400001,50729.43056424001 2025-09-13,15:54:06.000,256,11018191,-795,0,1757778845,15176.967339720002,156.59846682000352,50729.409602880005 2025-09-13,15:54:07.000,256,11018177,-795,0,1757778846,15176.926921860002,156.57731942999817,50729.35370592001 2025-09-13,15:54:08.000,256,11018205,-795,0,1757778847,15176.953867099997,156.59846682000352,50729.45152560001 2025-09-13,15:54:09.000,256,11018235,-795,0,1757778848,15176.947130790002,156.59141769000416,50729.507422560004 2025-09-13,15:54:10.000,256,11018218,-795,0,1757778849,15176.920185549992,156.5843685600048,50729.53537104 2025-09-13,15:54:11.000,256,11018209,-795,0,1757778850,15176.670942079996,156.57731942999817,50729.025311280006 2025-09-13,15:54:12.000,256,11018214,-795,0,1757778851,15176.852822449997,156.6548598599984,50729.479474080006 2025-09-13,15:54:13.000,256,11018226,-795,0,1757778852,15176.819140899992,156.66190898999776,50729.59825512001 2025-09-13,15:54:14.000,256,11018208,-795,0,1757778853,15176.778723039992,156.6689581200044,50729.54934528001 2025-09-13,15:54:15.000,256,11018225,-795,0,1757778854,15176.751777799996,156.69715464000183,50729.528383920006 2025-09-13,15:54:16.000,256,11018210,-795,0,1757778855,15176.758514109992,156.6548598599984,50729.54934528001 2025-09-13,15:54:17.000,256,11018221,-795,0,1757778856,15176.751777799996,156.6830563800031,50729.54235816 2025-09-13,15:54:18.000,256,11018226,-795,0,1757778857,15176.738305179992,156.6548598599984,50729.479474080006 2025-09-13,15:54:19.000,256,11018205,-795,0,1757778858,15176.751777799996,156.69715464000183,50729.51440968 2025-09-13,15:54:20.000,256,11018202,-795,0,1757778859,15176.751777799996,156.71125290000055,50729.528383920006 2025-09-13,15:54:21.000,256,11018223,-795,0,1757778860,15176.529479569996,156.67600725000375,50729.01832416001 2025-09-13,15:54:22.000,256,11018228,-795,0,1757778861,15176.745041490001,156.76059681000334,50729.528383920006 2025-09-13,15:54:23.000,256,11018209,-795,0,1757778862,15176.751777799996,156.73944941999798,50729.54235816 2025-09-13,15:54:24.000,256,11018235,-795,0,1757778863,15176.711359939996,156.80994071999885,50729.52139680001 2025-09-13,15:54:25.000,256,11018213,-795,0,1757778864,15176.711359939996,156.83813724000356,50729.54934528001 2025-09-13,15:54:26.000,256,11018185,-795,0,1757778865,15176.704623630001,156.85223550000228,50729.5563324 2025-09-13,15:54:27.000,256,11018210,-795,0,1757778866,15176.650733149996,156.9156776700038,50729.458512720004 2025-09-13,15:54:28.000,256,11018194,-795,0,1757778867,15176.64399684,156.93682506000187,50729.4864612 2025-09-13,15:54:29.000,256,11018221,-795,0,1757778868,15176.569897429996,156.95797244999994,50729.54235816 2025-09-13,15:54:30.000,256,11018233,-795,0,1757778869,15176.576633739991,156.95797244999994,50729.50043544001 2025-09-13,15:54:31.000,256,11018216,-795,0,1757778870,15176.347599199995,156.94387419000122,50729.144092320006 2025-09-13,15:54:32.000,256,11018173,-795,0,1757778871,15176.51600694999,156.97207070999866,50729.50043544001 2025-09-13,15:54:33.000,256,11018227,-795,0,1757778872,15176.51600694999,156.97911983999802,50729.54235816 2025-09-13,15:54:34.000,256,11018242,-795,0,1757778873,15176.53621587999,156.85928463000164,50729.58428088 2025-09-13,15:54:35.000,256,11018191,-795,0,1757778874,15176.509270639996,156.88748114999908,50729.59825512001 2025-09-13,15:54:36.000,256,11018228,-795,0,1757778875,15176.509270639996,156.80994071999885,50729.54235816 2025-09-13,15:54:37.000,256,11018194,-795,0,1757778876,15176.489061709995,156.8169898499982,50729.50043544001 2025-09-13,15:54:38.000,256,11018207,-795,0,1757778877,15176.576633739991,156.79584246000013,50729.51440968 2025-09-13,15:54:39.000,256,11018220,-795,0,1757778878,15176.576633739991,156.74649855000462,50729.43755136 2025-09-13,15:54:40.000,256,11018214,-795,0,1757778879,15176.630524219996,156.7183020299999,50729.479474080006 2025-09-13,15:54:41.000,256,11018253,-795,0,1757778880,15176.448643849995,156.6689581200044,50728.99037568 2025-09-13,15:54:42.000,256,11018222,-795,0,1757778881,15176.664205770001,156.69010551000247,50729.54934528001 2025-09-13,15:54:43.000,256,11018200,-795,0,1757778882,15176.738305179992,156.6830563800031,50729.52139680001 2025-09-13,15:54:44.000,256,11018213,-795,0,1757778883,15176.771986729997,156.6689581200044,50729.479474080006 2025-09-13,15:54:45.000,256,11018239,-795,0,1757778884,15176.825877210002,156.64781072999904,50729.52139680001 2025-09-13,15:54:46.000,256,11018219,-795,0,1757778885,15176.825877210002,156.63371247000032,50729.4864612 2025-09-13,15:54:47.000,256,11018209,-795,0,1757778886,15176.765250420001,156.64076159999968,50729.31877032 2025-09-13,15:54:48.000,256,11018191,-795,0,1757778887,15176.792195659997,156.6689581200044,50729.3467188 2025-09-13,15:54:49.000,256,11018178,-795,0,1757778888,15176.832613519997,156.66190898999776,50729.36768016 2025-09-13,15:54:50.000,256,11018198,-795,0,1757778889,15176.832613519997,156.69715464000183,50729.38864152 2025-09-13,15:54:51.000,256,11018143,-795,0,1757778890,15176.617051599991,156.64781072999904,50728.88556888 2025-09-13,15:54:52.000,256,11018229,-795,0,1757778891,15176.812404589997,156.73944941999798,50729.528383920006 2025-09-13,15:54:53.000,256,11018216,-795,0,1757778892,15176.805668280002,156.72535115999926,50729.53537104 2025-09-13,15:54:54.000,256,11018172,-795,0,1757778893,15176.832613519997,156.72535115999926,50729.458512720004 2025-09-13,15:54:55.000,256,11018215,-795,0,1757778894,15176.778723039992,156.76059681000334,50729.43755136 2025-09-13,15:54:56.000,256,11018222,-795,0,1757778895,15176.778723039992,156.77469507000205,50729.409602880005 2025-09-13,15:54:57.000,256,11018216,-795,0,1757778896,15176.778723039992,156.77469507000205,50729.38864152 2025-09-13,15:54:58.000,256,11018225,-795,0,1757778897,15176.771986729997,156.80994071999885,50729.36768016 2025-09-13,15:54:59.000,256,11018257,-795,0,1757778898,15176.778723039992,156.80994071999885,50729.2768476 2025-09-13,15:55:00.000,256,11018222,-795,0,1757778899,15176.771986729997,156.84518637000292,50729.38165440001 2025-09-13,15:55:01.000,256,11018169,-795,0,1757778900,15176.590106359996,156.7676459400027,50728.857620400006 2025-09-13,15:55:02.000,256,11018221,-795,0,1757778901,15176.765250420001,156.8028915899995,50729.26986048 2025-09-13,15:55:03.000,256,11018202,-795,0,1757778902,15176.785459350001,156.83813724000356,50729.2768476 2025-09-13,15:55:04.000,256,11018226,-795,0,1757778903,15176.751777799996,156.866333760001,50729.22793776 2025-09-13,15:55:05.000,256,11018228,-795,0,1757778904,15176.792195659997,156.9015794099978,50729.36768016 2025-09-13,15:55:06.000,256,11018237,-795,0,1757778905,15176.745041490001,156.85223550000228,50729.339731680004 2025-09-13,15:55:07.000,256,11018223,-795,0,1757778906,15176.704623630001,156.90862854000443,50729.38165440001 2025-09-13,15:55:08.000,256,11018234,-795,0,1757778907,15176.657469459991,156.88748114999908,50729.36768016 2025-09-13,15:55:09.000,256,11018286,-795,0,1757778908,15176.62378791,156.9156776700038,50729.339731680004 2025-09-13,15:55:10.000,256,11018243,-795,0,1757778909,15176.569897429996,156.95092332000058,50729.31877032 2025-09-13,15:55:11.000,256,11018225,-795,0,1757778910,15176.266763479995,156.89453027999843,50728.84364616 2025-09-13,15:55:12.000,256,11018210,-795,0,1757778911,15176.46211647,156.94387419000122,50729.43755136 2025-09-13,15:55:13.000,256,11018229,-795,0,1757778912,15176.388017059995,156.95797244999994,50729.41659 2025-09-13,15:55:14.000,256,11018227,-795,0,1757778913,15176.35433550999,156.98616897000466,50729.37466728 2025-09-13,15:55:15.000,256,11018236,-795,0,1757778914,15176.29370871999,157.0284637500008,50729.3467188 2025-09-13,15:55:16.000,256,11018191,-795,0,1757778915,15176.246554549994,157.05666026999825,50729.40261576001 2025-09-13,15:55:17.000,256,11018212,-795,0,1757778916,15176.165718829994,157.05666026999825,50729.36768016 2025-09-13,15:55:18.000,256,11018242,-795,0,1757778917,15176.179191449999,157.0778076600036,50729.45152560001 2025-09-13,15:55:19.000,256,11018182,-795,0,1757778918,15176.111828349989,157.0778076600036,50729.311783200006 2025-09-13,15:55:20.000,256,11018192,-795,0,1757778919,15176.15224620999,157.09190592000232,50729.51440968 2025-09-13,15:55:21.000,256,11018164,-795,0,1757778920,15175.903002739993,157.10600418000104,50728.87858176001 2025-09-13,15:55:22.000,256,11018216,-795,0,1757778921,15176.165718829994,157.1130533100004,50729.43755136 2025-09-13,15:55:23.000,256,11018217,-795,0,1757778922,15176.125300969994,157.15534809000383,50729.458512720004 2025-09-13,15:55:24.000,256,11018187,-795,0,1757778923,15176.125300969994,157.15534809000383,50729.43056424001 2025-09-13,15:55:25.000,256,11018206,-795,0,1757778924,15176.125300969994,157.19764286999998,50729.47248696001 2025-09-13,15:55:26.000,256,11018231,-795,0,1757778925,15176.138773589999,157.21879025999806,50729.38864152 2025-09-13,15:55:27.000,256,11018186,-795,0,1757778926,15176.158982519999,157.2258393900047,50729.37466728 2025-09-13,15:55:28.000,256,11018212,-795,0,1757778927,15176.179191449999,157.23288852000405,50729.458512720004 2025-09-13,15:55:29.000,256,11018171,-795,0,1757778928,15176.185927759994,157.25403591000213,50729.41659 2025-09-13,15:55:30.000,256,11018201,-795,0,1757778929,15176.165718829994,157.2751833000002,50729.38165440001 2025-09-13,15:55:31.000,256,11018205,-795,0,1757778930,15175.970365839989,157.28223242999957,50728.94845296001 2025-09-13,15:55:32.000,256,11018209,-795,0,1757778931,15176.15224620999,157.36682198999915,50729.45152560001 2025-09-13,15:55:33.000,256,11018233,-795,0,1757778932,15176.13203727999,157.35272373000043,50729.40261576001 2025-09-13,15:55:34.000,256,11018229,-795,0,1757778933,15176.098355729999,157.324527210003,50729.38864152 2025-09-13,15:55:35.000,256,11018228,-795,0,1757778934,15176.098355729999,157.34567460000108,50729.42357712 2025-09-13,15:55:36.000,256,11018186,-795,0,1757778935,15176.091619419989,157.35272373000043,50729.45152560001 2025-09-13,15:55:37.000,256,11018224,-795,0,1757778936,15176.064674179994,157.3738711199985,50729.43056424001 2025-09-13,15:55:38.000,256,11018194,-795,0,1757778937,15176.044465249994,157.3738711199985,50729.37466728 2025-09-13,15:55:39.000,256,11018236,-795,0,1757778938,15175.977102149998,157.38092024999787,50729.38864152 2025-09-13,15:55:40.000,256,11018217,-795,0,1757778939,15175.936684289998,157.35272373000043,50729.3467188 2025-09-13,15:55:41.000,256,11018216,-795,0,1757778940,15175.721122369992,157.324527210003,50728.99736280001 2025-09-13,15:55:42.000,256,11018180,-795,0,1757778941,15175.889530119988,157.3597728599998,50729.41659 2025-09-13,15:55:43.000,256,11018211,-795,0,1757778942,15175.822167019993,157.36682198999915,50729.32575744 2025-09-13,15:55:44.000,256,11018191,-795,0,1757778943,15175.801958089993,157.3597728599998,50729.36768016 2025-09-13,15:55:45.000,256,11018240,-795,0,1757778944,15175.748067610002,157.35272373000043,50729.409602880005 2025-09-13,15:55:46.000,256,11018233,-795,0,1757778945,15175.700913439992,157.3597728599998,50729.42357712 2025-09-13,15:55:47.000,256,11018149,-795,0,1757778946,15175.667231890002,157.41616590000194,50729.35370592001 2025-09-13,15:55:48.000,256,11018209,-795,0,1757778947,15175.667231890002,157.38092024999787,50729.43056424001 2025-09-13,15:55:49.000,256,11018196,-795,0,1757778948,15175.667231890002,157.40206764000322,50729.4864612 2025-09-13,15:55:50.000,256,11018215,-795,0,1757778949,15175.633550339997,157.3597728599998,50729.41659 2025-09-13,15:55:51.000,256,11018227,-795,0,1757778950,15175.4045158,157.33157634000236,50728.955440080004 2025-09-13,15:55:52.000,256,11018213,-795,0,1757778951,15175.559450929992,157.38092024999787,50729.44453848 2025-09-13,15:55:53.000,256,11018189,-795,0,1757778952,15175.525769380001,157.34567460000108,50729.45152560001 2025-09-13,15:55:54.000,256,11018193,-795,0,1757778953,15175.532505689996,157.33157634000236,50729.409602880005 2025-09-13,15:55:55.000,256,11018193,-795,0,1757778954,15175.471878899996,157.2751833000002,50729.33274456001 2025-09-13,15:55:56.000,256,11018155,-795,0,1757778955,15175.485351520001,157.31042895000428,50729.37466728 2025-09-13,15:55:57.000,256,11018218,-795,0,1757778956,15175.478615209991,157.30337981999764,50729.360693040006 2025-09-13,15:55:58.000,256,11018201,-795,0,1757778957,15175.451669969996,157.28223242999957,50729.36768016 2025-09-13,15:55:59.000,256,11018198,-795,0,1757778958,15175.465142590001,157.31042895000428,50729.36768016 2025-09-13,15:56:00.000,256,11018182,-795,0,1757778959,15175.444933660001,157.28223242999957,50729.30479608001 2025-09-13,15:56:01.000,256,11018119,-795,0,1757778960,15175.23610804999,157.2399376500034,50728.89954312001 2025-09-13,15:56:02.000,256,11018102,-795,0,1757778961,15175.411252109996,157.23288852000405,50729.39562864 2025-09-13,15:56:03.000,256,11018207,-795,0,1757778962,15175.36409794,157.2610850400015,50729.38864152 2025-09-13,15:56:04.000,256,11018181,-795,0,1757778963,15175.411252109996,157.31042895000428,50729.37466728 2025-09-13,15:56:05.000,256,11018194,-795,0,1757778964,15175.38430687,157.2751833000002,50729.45152560001 2025-09-13,15:56:06.000,256,11018209,-795,0,1757778965,15175.370834249996,157.2610850400015,50729.4864612 2025-09-13,15:56:07.000,256,11018178,-795,0,1757778966,15175.33715269999,157.26813417000085,50729.479474080006 2025-09-13,15:56:08.000,256,11018174,-795,0,1757778967,15175.34388901,157.2751833000002,50729.45152560001 2025-09-13,15:56:09.000,256,11018170,-795,0,1757778968,15175.29673483999,157.2610850400015,50729.42357712 2025-09-13,15:56:10.000,256,11018226,-795,0,1757778969,15175.28326222,157.25403591000213,50729.45152560001 2025-09-13,15:56:11.000,256,11018183,-795,0,1757778970,15175.12159078,157.2399376500034,50729.004349920004 2025-09-13,15:56:12.000,256,11018223,-795,0,1757778971,15175.29673483999,157.24698678000277,50729.360693040006 2025-09-13,15:56:13.000,256,11018200,-795,0,1757778972,15175.27652590999,157.20469199999934,50729.3467188 2025-09-13,15:56:14.000,256,11018128,-795,0,1757778973,15175.28326222,157.20469199999934,50729.38864152 2025-09-13,15:56:15.000,256,11018212,-795,0,1757778974,15175.27652590999,157.23288852000405,50729.40261576001 2025-09-13,15:56:16.000,256,11018227,-795,0,1757778975,15175.30347115,157.23288852000405,50729.41659 2025-09-13,15:56:17.000,256,11018193,-795,0,1757778976,15175.310207459996,157.23288852000405,50729.43056424001 2025-09-13,15:56:18.000,256,11018183,-795,0,1757778977,15175.269789599995,157.24698678000277,50729.39562864 2025-09-13,15:56:19.000,256,11018174,-795,0,1757778978,15175.269789599995,157.26813417000085,50729.36768016 2025-09-13,15:56:20.000,256,11018200,-795,0,1757778979,15175.22263543,157.28223242999957,50729.3467188 2025-09-13,15:56:21.000,256,11018171,-795,0,1757778980,15174.986864579994,157.2751833000002,50728.81569768 2025-09-13,15:56:22.000,256,11018189,-795,0,1757778981,15175.2024265,157.2610850400015,50729.33274456001 2025-09-13,15:56:23.000,256,11018193,-795,0,1757778982,15175.148536019995,157.28223242999957,50729.290821840004 2025-09-13,15:56:24.000,256,11018188,-795,0,1757778983,15175.16200864,157.23288852000405,50729.241912000005 2025-09-13,15:56:25.000,256,11018217,-795,0,1757778984,15175.16200864,157.19059374000062,50729.29780896 2025-09-13,15:56:26.000,256,11018201,-795,0,1757778985,15175.09464553999,157.20469199999934,50729.2069764 2025-09-13,15:56:27.000,256,11018221,-795,0,1757778986,15175.08117292,157.2117411299987,50729.26287336001 2025-09-13,15:56:28.000,256,11018191,-795,0,1757778987,15175.128327089995,157.18354461000126,50729.241912000005 2025-09-13,15:56:29.000,256,11018111,-795,0,1757778988,15175.168744949995,157.18354461000126,50729.2768476 2025-09-13,15:56:30.000,256,11018211,-795,0,1757778989,15175.13506339999,157.1764954800019,50729.290821840004 2025-09-13,15:56:31.000,256,11018220,-795,0,1757778990,15175.01380981999,157.14124982999783,50728.98338856 2025-09-13,15:56:32.000,256,11018213,-795,0,1757778991,15175.168744949995,157.13420069999847,50729.241912000005 2025-09-13,15:56:33.000,256,11018227,-795,0,1757778992,15175.148536019995,157.1623972200032,50729.25588624 2025-09-13,15:56:34.000,256,11018168,-795,0,1757778993,15175.2024265,157.1271515699991,50729.24889912 2025-09-13,15:56:35.000,256,11018193,-795,0,1757778994,15175.21589911999,157.1764954800019,50729.22793776 2025-09-13,15:56:36.000,256,11018196,-795,0,1757778995,15175.209162809995,157.13420069999847,50729.16505368001 2025-09-13,15:56:37.000,256,11018208,-795,0,1757778996,15175.209162809995,157.18354461000126,50729.11614384001 2025-09-13,15:56:38.000,256,11018199,-795,0,1757778997,15175.22263543,157.20469199999934,50729.25588624 2025-09-13,15:56:39.000,256,11018192,-795,0,1757778998,15175.188953879995,157.19764286999998,50729.172040800004 2025-09-13,15:56:40.000,256,11018193,-795,0,1757778999,15175.229371739995,157.23288852000405,50729.26986048 2025-09-13,15:56:41.000,256,11018205,-795,0,1757779000,15175.10138185,157.21879025999806,50728.92749160001 2025-09-13,15:56:42.000,256,11018170,-795,0,1757779001,15175.21589911999,157.2117411299987,50729.23492488001 2025-09-13,15:56:43.000,256,11018230,-795,0,1757779002,15175.23610804999,157.2751833000002,50729.311783200006 2025-09-13,15:56:44.000,256,11018160,-795,0,1757779003,15175.209162809995,157.23288852000405,50729.31877032 2025-09-13,15:56:45.000,256,11018169,-795,0,1757779004,15175.249580669995,157.1764954800019,50729.29780896 2025-09-13,15:56:46.000,256,11018194,-795,0,1757779005,15175.23610804999,157.20469199999934,50729.290821840004 2025-09-13,15:56:47.000,256,11018156,-795,0,1757779006,15175.21589911999,157.2399376500034,50729.26287336001 2025-09-13,15:56:48.000,256,11018228,-795,0,1757779007,15175.209162809995,157.23288852000405,50729.21396352001 2025-09-13,15:56:49.000,256,11018192,-795,0,1757779008,15175.23610804999,157.21879025999806,50729.241912000005 2025-09-13,15:56:50.000,256,11018216,-795,0,1757779009,15175.22263543,157.19764286999998,50729.16505368001 2025-09-13,15:56:51.000,256,11018170,-795,0,1757779010,15175.01380981999,157.18354461000126,50728.71089088001 2025-09-13,15:56:52.000,256,11018178,-795,0,1757779011,15175.19569018999,157.18354461000126,50729.26986048 2025-09-13,15:56:53.000,256,11018172,-795,0,1757779012,15175.2024265,157.18354461000126,50729.22793776 2025-09-13,15:56:54.000,256,11018158,-795,0,1757779013,15175.209162809995,157.21879025999806,50729.25588624 2025-09-13,15:56:55.000,256,11018134,-795,0,1757779014,15175.2024265,157.2117411299987,50729.15107944 2025-09-13,15:56:56.000,256,11018174,-795,0,1757779015,15175.209162809995,157.19059374000062,50729.21396352001 2025-09-13,15:56:57.000,256,11018241,-795,0,1757779016,15175.229371739995,157.20469199999934,50729.24889912 2025-09-13,15:56:58.000,256,11018197,-795,0,1757779017,15175.23610804999,157.21879025999806,50729.26287336001 2025-09-13,15:56:59.000,256,11018162,-795,0,1757779018,15175.2024265,157.2610850400015,50729.2768476 2025-09-13,15:57:00.000,256,11018203,-795,0,1757779019,15175.2024265,157.33157634000236,50729.25588624 2025-09-13,15:57:01.000,256,11018145,-795,0,1757779020,15174.98012827,157.28928155999893,50728.641019680006 2025-09-13,15:57:02.000,256,11018182,-795,0,1757779021,15175.188953879995,157.35272373000043,50729.25588624 2025-09-13,15:57:03.000,256,11018172,-795,0,1757779022,15175.168744949995,157.34567460000108,50729.2069764 2025-09-13,15:57:04.000,256,11018205,-795,0,1757779023,15175.148536019995,157.40206764000322,50729.17902792 2025-09-13,15:57:05.000,256,11018175,-795,0,1757779024,15175.09464553999,157.4584606799981,50729.15806656 2025-09-13,15:57:06.000,256,11018170,-795,0,1757779025,15175.09464553999,157.46550981000473,50729.193002160006 2025-09-13,15:57:07.000,256,11018223,-795,0,1757779026,15175.05422767999,157.5219028499996,50729.193002160006 2025-09-13,15:57:08.000,256,11018185,-795,0,1757779027,15174.99360088999,157.53600110999832,50729.193002160006 2025-09-13,15:57:09.000,256,11018185,-795,0,1757779028,15174.986864579994,157.54305023999768,50729.18601504001 2025-09-13,15:57:10.000,256,11018223,-795,0,1757779029,15174.946446719994,157.57829589000175,50729.29780896 2025-09-13,15:57:11.000,256,11018127,-795,0,1757779030,15174.771302659989,157.55714850000368,50728.88556888 2025-09-13,15:57:12.000,256,11018222,-795,0,1757779031,15174.899292549999,157.5853450200011,50729.311783200006 2025-09-13,15:57:13.000,256,11018208,-795,0,1757779032,15174.831929449989,157.62763980000454,50729.33274456001 2025-09-13,15:57:14.000,256,11018190,-795,0,1757779033,15174.798247899998,157.64173806000326,50729.32575744 2025-09-13,15:57:15.000,256,11018196,-795,0,1757779034,15174.757830039998,157.6346889300039,50729.38165440001 2025-09-13,15:57:16.000,256,11018189,-795,0,1757779035,15174.778038969998,157.66288545000134,50729.37466728 2025-09-13,15:57:17.000,256,11018188,-795,0,1757779036,15174.697203249998,157.65583632000198,50729.40261576001 2025-09-13,15:57:18.000,256,11018245,-795,0,1757779037,15174.656785389998,157.66288545000134,50729.35370592001 2025-09-13,15:57:19.000,256,11018229,-795,0,1757779038,15174.623103839993,157.6699345800007,50729.29780896 2025-09-13,15:57:20.000,256,11018252,-795,0,1757779039,15174.643312769993,157.65583632000198,50729.360693040006 2025-09-13,15:57:21.000,256,11018159,-795,0,1757779040,15174.427750850002,157.6346889300039,50728.955440080004 2025-09-13,15:57:22.000,256,11018234,-795,0,1757779041,15174.629840149988,157.70518023000477,50729.458512720004 2025-09-13,15:57:23.000,256,11018210,-795,0,1757779042,15174.616367529998,157.69108196999878,50729.44453848 2025-09-13,15:57:24.000,256,11018135,-795,0,1757779043,15174.629840149988,157.69813109999814,50729.45152560001 2025-09-13,15:57:25.000,256,11018199,-795,0,1757779044,15174.650049079988,157.76157326999964,50729.49344832 2025-09-13,15:57:26.000,256,11018200,-795,0,1757779045,15174.623103839993,157.74747501000093,50729.51440968 2025-09-13,15:57:27.000,256,11018197,-795,0,1757779046,15174.575949669997,157.75452414000029,50729.409602880005 2025-09-13,15:57:28.000,256,11018196,-795,0,1757779047,15174.616367529998,157.79681892000372,50729.38864152 2025-09-13,15:57:29.000,256,11018242,-795,0,1757779048,15174.636576459998,157.82501544000115,50729.44453848 2025-09-13,15:57:30.000,256,11018184,-795,0,1757779049,15174.616367529998,157.81091718000243,50729.43056424001 2025-09-13,15:57:31.000,256,11018220,-795,0,1757779050,15174.447959780002,157.768622399999,50729.08819536 2025-09-13,15:57:32.000,256,11018215,-795,0,1757779051,15174.535531809997,157.82501544000115,50729.33274456001 2025-09-13,15:57:33.000,256,11018229,-795,0,1757779052,15174.555740739997,157.8320645700005,50729.339731680004 2025-09-13,15:57:34.000,256,11018171,-795,0,1757779053,15174.495113949997,157.80386805000308,50729.38165440001 2025-09-13,15:57:35.000,256,11018187,-795,0,1757779054,15174.522059189992,157.80386805000308,50729.36768016 2025-09-13,15:57:36.000,256,11018232,-795,0,1757779055,15174.495113949997,157.82501544000115,50729.38165440001 2025-09-13,15:57:37.000,256,11018118,-795,0,1757779056,15174.461432399992,157.77567152999836,50729.41659 2025-09-13,15:57:38.000,256,11018216,-795,0,1757779057,15174.508586570002,157.80386805000308,50729.46549984 2025-09-13,15:57:39.000,256,11018225,-795,0,1757779058,15174.407541920002,157.78976979000436,50729.479474080006 2025-09-13,15:57:40.000,256,11018227,-795,0,1757779059,15174.427750850002,157.8179663100018,50729.51440968 2025-09-13,15:57:41.000,256,11018155,-795,0,1757779060,15174.266079410001,157.75452414000029,50729.10915672 2025-09-13,15:57:42.000,256,11018247,-795,0,1757779061,15174.414278229997,157.78272065999772,50729.43056424001 2025-09-13,15:57:43.000,256,11018199,-795,0,1757779062,15174.387332990002,157.81091718000243,50729.36768016 2025-09-13,15:57:44.000,256,11018209,-795,0,1757779063,15174.367124060002,157.83911369999987,50729.339731680004 2025-09-13,15:57:45.000,256,11018212,-795,0,1757779064,15174.360387749992,157.8320645700005,50729.22793776 2025-09-13,15:57:46.000,256,11018219,-795,0,1757779065,15174.340178819992,157.8320645700005,50729.19998928 2025-09-13,15:57:47.000,256,11018203,-795,0,1757779066,15174.353651439997,157.8814084800033,50729.2069764 2025-09-13,15:57:48.000,256,11018241,-795,0,1757779067,15174.306497270001,157.8814084800033,50729.16505368001 2025-09-13,15:57:49.000,256,11018210,-795,0,1757779068,15174.360387749992,157.90255587000138,50729.26986048 2025-09-13,15:57:50.000,256,11018180,-795,0,1757779069,15174.306497270001,157.9659980400029,50729.2069764 2025-09-13,15:57:51.000,256,11018184,-795,0,1757779070,15174.20545262,157.93075238999882,50728.94845296001 2025-09-13,15:57:52.000,256,11018233,-795,0,1757779071,15174.266079410001,157.95894891000353,50729.01832416001 2025-09-13,15:57:53.000,256,11018227,-795,0,1757779072,15174.367124060002,158.0153419499984,50729.360693040006 2025-09-13,15:57:54.000,256,11018251,-795,0,1757779073,15174.373860369997,158.02239107999776,50729.33274456001 2025-09-13,15:57:55.000,256,11018214,-795,0,1757779074,15174.373860369997,158.0294402100044,50729.360693040006 2025-09-13,15:57:56.000,256,11018250,-795,0,1757779075,15174.178507379991,157.95189978000417,50728.9624272 2025-09-13,15:57:57.000,256,11018215,-795,0,1757779076,15174.340178819992,158.0153419499984,50729.32575744 2025-09-13,15:57:58.000,256,11018186,-795,0,1757779077,15174.360387749992,158.03648934000375,50729.339731680004 2025-09-13,15:57:59.000,256,11018230,-795,0,1757779078,15174.333442509997,158.03648934000375,50729.360693040006 2025-09-13,15:58:00.000,256,11018216,-795,0,1757779079,15174.319969889992,158.0646858600012,50729.360693040006 2025-09-13,15:58:01.000,256,11018114,-795,0,1757779080,15174.171771069996,158.02239107999776,50728.87858176001 2025-09-13,15:58:02.000,256,11018198,-795,0,1757779081,15174.319969889992,158.09288237999863,50729.26287336001 2025-09-13,15:58:03.000,256,11018235,-795,0,1757779082,15174.313233579996,158.10698064000462,50729.25588624 2025-09-13,15:58:04.000,256,11018214,-795,0,1757779083,15174.319969889992,158.14222629000142,50729.22095064 2025-09-13,15:58:05.000,256,11018121,-795,0,1757779084,15174.326706200001,158.14222629000142,50729.24889912 2025-09-13,15:58:06.000,256,11018212,-795,0,1757779085,15174.340178819992,158.226815850001,50729.2768476 2025-09-13,15:58:07.000,256,11018164,-795,0,1757779086,15174.299760959992,158.25501236999844,50729.22793776 2025-09-13,15:58:08.000,256,11018212,-795,0,1757779087,15174.266079410001,158.31845453999995,50729.26986048 2025-09-13,15:58:09.000,256,11018181,-795,0,1757779088,15174.252606789996,158.38894584000082,50729.30479608001 2025-09-13,15:58:10.000,256,11018198,-795,0,1757779089,15174.20545262,158.43124062000425,50729.30479608001 2025-09-13,15:58:11.000,256,11018136,-795,0,1757779090,15173.929263909995,158.45238801000232,50728.689929520006 2025-09-13,15:58:12.000,256,11018212,-795,0,1757779091,15174.151562139996,158.5228793100032,50729.22793776 2025-09-13,15:58:13.000,256,11018200,-795,0,1757779092,15174.07746272999,158.56517408999935,50729.22793776 2025-09-13,15:58:14.000,256,11018191,-795,0,1757779093,15174.01683593999,158.59337061000406,50729.24889912 2025-09-13,15:58:15.000,256,11018229,-795,0,1757779094,15173.99662700999,158.62861626000085,50729.23492488001 2025-09-13,15:58:16.000,256,11018222,-795,0,1757779095,15173.99662700999,158.64271451999957,50729.22793776 2025-09-13,15:58:17.000,256,11018236,-795,0,1757779096,15173.99662700999,158.6568127799983,50729.21396352001 2025-09-13,15:58:18.000,256,11018215,-795,0,1757779097,15173.94273653,158.69910756000172,50729.18601504001 2025-09-13,15:58:19.000,256,11018154,-795,0,1757779098,15173.949472839995,158.76254973000323,50729.193002160006 2025-09-13,15:58:20.000,256,11018211,-795,0,1757779099,15173.94273653,158.80484450999938,50729.24889912 2025-09-13,15:58:21.000,256,11018243,-795,0,1757779100,15173.77432877999,158.7695988600026,50728.89954312001 2025-09-13,15:58:22.000,256,11018183,-795,0,1757779101,15173.89558235999,158.85418842000217,50729.21396352001 2025-09-13,15:58:23.000,256,11018230,-795,0,1757779102,15173.86190081,158.86123755000153,50729.193002160006 2025-09-13,15:58:24.000,256,11018209,-795,0,1757779103,15173.83495556999,158.8682866800009,50729.22095064 2025-09-13,15:58:25.000,256,11018254,-795,0,1757779104,15173.81474663999,158.91763059000368,50729.21396352001 2025-09-13,15:58:26.000,256,11018237,-795,0,1757779105,15173.828219259995,158.95992536999984,50729.241912000005 2025-09-13,15:58:27.000,256,11018175,-795,0,1757779106,15173.75411984999,158.97402362999856,50729.172040800004 2025-09-13,15:58:28.000,256,11018255,-795,0,1757779107,15173.77432877999,158.98107275999791,50729.22793776 2025-09-13,15:58:29.000,256,11018216,-795,0,1757779108,15173.747383539994,159.02336754000135,50729.17902792 2025-09-13,15:58:30.000,256,11018223,-795,0,1757779109,15173.71370198999,159.06566232000478,50729.23492488001 2025-09-13,15:58:31.000,256,11018191,-795,0,1757779110,15173.592448409989,159.00926928000263,50728.98338856 2025-09-13,15:58:32.000,256,11018240,-795,0,1757779111,15173.639602579999,159.08680971000285,50729.28383472001 2025-09-13,15:58:33.000,256,11018104,-795,0,1757779112,15173.585712099994,159.0938588400022,50729.19998928 2025-09-13,15:58:34.000,256,11018182,-795,0,1757779113,15173.565503169993,159.14320274999773,50729.24889912 2025-09-13,15:58:35.000,256,11018229,-795,0,1757779114,15173.525085309993,159.10795710000093,50729.241912000005 2025-09-13,15:58:36.000,256,11018208,-795,0,1757779115,15173.518348999998,159.129104489999,50729.29780896 2025-09-13,15:58:37.000,256,11018200,-795,0,1757779116,15173.531821619988,159.15025188000436,50729.24889912 2025-09-13,15:58:38.000,256,11018241,-795,0,1757779117,15173.511612689988,159.15025188000436,50729.26986048 2025-09-13,15:58:39.000,256,11018176,-795,0,1757779118,15173.531821619988,159.17139927000244,50729.193002160006 2025-09-13,15:58:40.000,256,11018232,-795,0,1757779119,15173.491403759988,159.129104489999,50729.26986048 2025-09-13,15:58:41.000,256,11018223,-795,0,1757779120,15173.363413869993,159.12205535999965,50728.93447872 2025-09-13,15:58:42.000,256,11018194,-795,0,1757779121,15173.457722209998,159.15730101000372,50729.17902792 2025-09-13,15:58:43.000,256,11018277,-795,0,1757779122,15173.430776969988,159.1784484000018,50729.19998928 2025-09-13,15:58:44.000,256,11018245,-795,0,1757779123,15173.430776969988,159.15025188000436,50729.22793776 2025-09-13,15:58:45.000,256,11018186,-795,0,1757779124,15173.430776969988,159.15025188000436,50729.172040800004 2025-09-13,15:58:46.000,256,11018202,-795,0,1757779125,15173.437513279998,159.10795710000093,50729.08819536 2025-09-13,15:58:47.000,256,11018157,-795,0,1757779126,15173.457722209998,159.10795710000093,50729.23492488001 2025-09-13,15:58:48.000,256,11018211,-795,0,1757779127,15173.450985899988,159.13615361999837,50729.22095064 2025-09-13,15:58:49.000,256,11018188,-795,0,1757779128,15173.410568040003,159.1150062300003,50729.2069764 2025-09-13,15:58:50.000,256,11018231,-795,0,1757779129,15173.410568040003,159.14320274999773,50729.193002160006 2025-09-13,15:58:51.000,256,11018129,-795,0,1757779130,15173.228687670002,159.13615361999837,50728.641019680006 2025-09-13,15:58:52.000,256,11018175,-795,0,1757779131,15173.491403759988,159.17139927000244,50729.24889912 2025-09-13,15:58:53.000,256,11018236,-795,0,1757779132,15173.491403759988,159.18549753000116,50729.2069764 2025-09-13,15:58:54.000,256,11018161,-795,0,1757779133,15173.430776969988,159.1784484000018,50729.193002160006 2025-09-13,15:58:55.000,256,11018255,-795,0,1757779134,15173.383622799993,159.22074317999795,50729.08819536 2025-09-13,15:58:56.000,256,11018167,-795,0,1757779135,15173.403831729993,159.2136940499986,50729.11614384001 2025-09-13,15:58:57.000,256,11018176,-795,0,1757779136,15173.390359110002,159.2136940499986,50729.123130960004 2025-09-13,15:58:58.000,256,11018265,-795,0,1757779137,15173.397095419998,159.22074317999795,50729.11614384001 2025-09-13,15:58:59.000,256,11018211,-795,0,1757779138,15173.430776969988,159.25598883000202,50729.01832416001 2025-09-13,15:59:00.000,256,11018216,-795,0,1757779139,15173.424040659993,159.25598883000202,50729.10915672 2025-09-13,15:59:01.000,256,11018252,-795,0,1757779140,15173.289314460002,159.2277923100046,50728.65499392 2025-09-13,15:59:02.000,256,11018236,-795,0,1757779141,15173.450985899988,159.27008709000074,50729.11614384001 2025-09-13,15:59:03.000,256,11018241,-795,0,1757779142,15173.457722209998,159.29123447999882,50729.10915672 2025-09-13,15:59:04.000,256,11018241,-795,0,1757779143,15173.477931139998,159.30533274000481,50729.10915672 2025-09-13,15:59:05.000,256,11018195,-795,0,1757779144,15173.484667449993,159.23484144000395,50729.172040800004 2025-09-13,15:59:06.000,256,11018192,-795,0,1757779145,15173.498140069998,159.26303796000138,50729.15107944 2025-09-13,15:59:07.000,256,11018232,-795,0,1757779146,15173.585712099994,159.18549753000116,50729.17902792 2025-09-13,15:59:08.000,256,11018207,-795,0,1757779147,15173.585712099994,159.15730101000372,50729.04627264001 2025-09-13,15:59:09.000,256,11018206,-795,0,1757779148,15173.619393649999,159.1150062300003,50729.074221120005 2025-09-13,15:59:10.000,256,11018204,-795,0,1757779149,15173.659811509999,159.10090797000157,50729.08120824 2025-09-13,15:59:11.000,256,11018229,-795,0,1757779150,15173.504876379993,159.0304166700007,50728.70390376 2025-09-13,15:59:12.000,256,11018223,-795,0,1757779151,15173.673284129989,159.05156405999878,50729.074221120005 2025-09-13,15:59:13.000,256,11018227,-795,0,1757779152,15173.69349305999,159.00926928000263,50729.05325976 2025-09-13,15:59:14.000,256,11018238,-795,0,1757779153,15173.720438299999,159.02336754000135,50728.98338856 2025-09-13,15:59:15.000,256,11018186,-795,0,1757779154,15173.76085616,158.9669744999992,50729.025311280006 2025-09-13,15:59:16.000,256,11018265,-795,0,1757779155,15173.767592469994,158.97402362999856,50729.025311280006 2025-09-13,15:59:17.000,256,11018241,-795,0,1757779156,15173.767592469994,158.95287624000048,50728.91351736 2025-09-13,15:59:18.000,256,11018199,-795,0,1757779157,15173.77432877999,158.88943406999897,50728.92749160001 2025-09-13,15:59:19.000,256,11018200,-795,0,1757779158,15173.78106509,158.91058146000432,50728.91351736 2025-09-13,15:59:20.000,256,11018191,-795,0,1757779159,15173.79453770999,158.9317288500024,50728.88556888 2025-09-13,15:59:21.000,256,11018185,-795,0,1757779160,15173.659811509999,158.9035323299977,50728.48031592 2025-09-13,15:59:22.000,256,11018231,-795,0,1757779161,15173.84169188,158.91058146000432,50728.99736280001 2025-09-13,15:59:23.000,256,11018240,-795,0,1757779162,15173.81474663999,158.9317288500024,50728.87159464 2025-09-13,15:59:24.000,256,11018230,-795,0,1757779163,15173.86190081,158.88943406999897,50728.85063328001 2025-09-13,15:59:25.000,256,11018221,-795,0,1757779164,15173.91579128999,158.89648319999833,50728.87858176001 2025-09-13,15:59:26.000,256,11018207,-795,0,1757779165,15173.949472839995,158.86123755000153,50728.906530240005 2025-09-13,15:59:27.000,256,11018219,-795,0,1757779166,15173.97641807999,158.82599190000474,50728.85063328001 2025-09-13,15:59:28.000,256,11018217,-795,0,1757779167,15174.030308559995,158.8823849399996,50728.91351736 2025-09-13,15:59:29.000,256,11018224,-795,0,1757779168,15174.04378118,158.85418842000217,50728.94845296001 2025-09-13,15:59:30.000,256,11018213,-795,0,1757779169,15174.08419904,158.84009016000346,50729.01133704 2025-09-13,15:59:31.000,256,11018127,-795,0,1757779170,15173.909054979995,158.79779538000003,50728.473328800006 2025-09-13,15:59:32.000,256,11018189,-795,0,1757779171,15174.16503476,158.82599190000474,50729.025311280006 2025-09-13,15:59:33.000,256,11018231,-795,0,1757779172,15174.151562139996,158.8823849399996,50728.99736280001 2025-09-13,15:59:34.000,256,11018212,-795,0,1757779173,15174.13808951999,158.88943406999897,50728.94845296001 2025-09-13,15:59:35.000,256,11018212,-795,0,1757779174,15174.131353209996,158.87533581000025,50729.004349920004 2025-09-13,15:59:36.000,256,11018232,-795,0,1757779175,15174.10440797,158.91058146000432,50728.88556888 2025-09-13,15:59:37.000,256,11018212,-795,0,1757779176,15174.050517489995,158.88943406999897,50728.94845296001 2025-09-13,15:59:38.000,256,11018200,-795,0,1757779177,15174.01683593999,158.9035323299977,50728.89954312001 2025-09-13,15:59:39.000,256,11018196,-795,0,1757779178,15173.96294546,158.8823849399996,50728.92050448 2025-09-13,15:59:40.000,256,11018226,-795,0,1757779179,15173.91579128999,158.8823849399996,50728.88556888 2025-09-13,15:59:41.000,256,11018227,-795,0,1757779180,15173.78106509,158.8682866800009,50728.53621288 2025-09-13,15:59:42.000,256,11018138,-795,0,1757779181,15173.94273653,158.87533581000025,50728.92050448 2025-09-13,15:59:43.000,256,11018211,-795,0,1757779182,15173.9225276,158.89648319999833,50728.94146584 2025-09-13,15:59:44.000,256,11018228,-795,0,1757779183,15173.949472839995,158.93877798000176,50728.93447872 2025-09-13,15:59:45.000,256,11018227,-795,0,1757779184,15173.929263909995,158.93877798000176,50728.89954312001 2025-09-13,15:59:46.000,256,11018201,-795,0,1757779185,15173.90231867,158.91058146000432,50728.92749160001 2025-09-13,15:59:47.000,256,11018180,-795,0,1757779186,15173.929263909995,158.92467972000304,50728.94146584 2025-09-13,15:59:48.000,256,11018198,-795,0,1757779187,15173.94273653,158.91058146000432,50728.906530240005 2025-09-13,15:59:49.000,256,11018167,-795,0,1757779188,15173.89558235999,158.8682866800009,50728.87858176001 2025-09-13,15:59:50.000,256,11018207,-795,0,1757779189,15173.95620914999,158.8189427699981,50728.857620400006 2025-09-13,15:59:51.000,256,11018193,-795,0,1757779190,15173.848428189995,158.80484450999938,50728.52922576 2025-09-13,15:59:52.000,256,11018235,-795,0,1757779191,15174.02357225,158.82599190000474,50728.94146584 2025-09-13,15:59:53.000,256,11018179,-795,0,1757779192,15174.05725379999,158.85418842000217,50728.87159464 2025-09-13,15:59:54.000,256,11018213,-795,0,1757779193,15174.090935349996,158.84713929000281,50728.86460752 2025-09-13,15:59:55.000,256,11018244,-795,0,1757779194,15174.11788058999,158.82599190000474,50728.82967192001 2025-09-13,15:59:56.000,256,11018178,-795,0,1757779195,15174.1246169,158.8189427699981,50728.88556888 2025-09-13,15:59:57.000,256,11018287,-795,0,1757779196,15174.131353209996,158.8189427699981,50728.92749160001 2025-09-13,15:59:58.000,256,11018234,-795,0,1757779197,15174.111144279996,158.7836971200013,50728.906530240005 2025-09-13,15:59:59.000,256,11018181,-795,0,1757779198,15174.090935349996,158.77664799000195,50728.892556 2025-09-13,16:00:00.000,256,11018255,-795,0,1757779199,15174.10440797,158.7695988600026,50728.92749160001 2025-09-13,16:00:01.000,256,11018209,-795,0,1757779200,15173.888846049995,158.69910756000172,50728.39647048001 2025-09-13,16:00:02.000,256,11018200,-795,0,1757779201,15174.08419904,158.685009300003,50728.955440080004 2025-09-13,16:00:03.000,256,11018222,-795,0,1757779202,15174.07746272999,158.69910756000172,50728.857620400006 2025-09-13,16:00:04.000,256,11018194,-795,0,1757779203,15174.050517489995,158.6356653900002,50728.857620400006 2025-09-13,16:00:05.000,256,11018239,-795,0,1757779204,15174.04378118,158.59337061000406,50728.857620400006 2025-09-13,16:00:06.000,256,11018210,-795,0,1757779205,15173.99662700999,158.55812496,50728.787749200004 2025-09-13,16:00:07.000,256,11018226,-795,0,1757779206,15174.01683593999,158.5369775700019,50728.81569768 2025-09-13,16:00:08.000,256,11018211,-795,0,1757779207,15174.04378118,158.50878105000447,50728.89954312001 2025-09-13,16:00:09.000,256,11018216,-795,0,1757779208,15174.04378118,158.45943714000168,50728.96941432001 2025-09-13,16:00:10.000,256,11018272,-795,0,1757779209,15174.05725379999,158.43124062000425,50728.93447872 2025-09-13,16:00:11.000,256,11018142,-795,0,1757779210,15173.88210974,158.31845453999995,50728.38249624 2025-09-13,16:00:12.000,256,11018212,-795,0,1757779211,15174.131353209996,158.36074932000338,50728.892556 2025-09-13,16:00:13.000,256,11018201,-795,0,1757779212,15174.14482583,158.33960192999803,50728.92749160001 2025-09-13,16:00:14.000,256,11018227,-795,0,1757779213,15174.151562139996,158.25501236999844,50728.94146584 2025-09-13,16:00:15.000,256,11018204,-795,0,1757779214,15174.171771069996,158.23386498000036,50728.87858176001 2025-09-13,16:00:16.000,256,11018186,-795,0,1757779215,15174.16503476,158.1774719399982,50728.88556888 2025-09-13,16:00:17.000,256,11018206,-795,0,1757779216,15174.178507379991,158.14927542000078,50728.857620400006 2025-09-13,16:00:18.000,256,11018201,-795,0,1757779217,15174.198716309991,158.12107890000334,50728.88556888 2025-09-13,16:00:19.000,256,11018189,-795,0,1757779218,15174.11788058999,158.08583324999927,50728.836659040004 2025-09-13,16:00:20.000,256,11018157,-795,0,1757779219,15174.178507379991,158.07173499000055,50728.87159464 2025-09-13,16:00:21.000,256,11018199,-795,0,1757779220,15173.95620914999,157.95189978000417,50728.32659928001 2025-09-13,16:00:22.000,256,11018153,-795,0,1757779221,15174.178507379991,158.00124368999968,50728.892556 2025-09-13,16:00:23.000,256,11018190,-795,0,1757779222,15174.158298449991,158.02239107999776,50728.89954312001 2025-09-13,16:00:24.000,256,11018193,-795,0,1757779223,15174.18524369,157.9659980400029,50728.976401440006 2025-09-13,16:00:25.000,256,11018196,-795,0,1757779224,15174.171771069996,157.95189978000417,50729.01832416001 2025-09-13,16:00:26.000,256,11018175,-795,0,1757779225,15174.1246169,157.95894891000353,50729.025311280006 2025-09-13,16:00:27.000,256,11018168,-795,0,1757779226,15174.09767165999,157.93075238999882,50729.01133704 2025-09-13,16:00:28.000,256,11018170,-795,0,1757779227,15174.070726419995,157.88845761000266,50729.01133704 2025-09-13,16:00:29.000,256,11018180,-795,0,1757779228,15174.02357225,157.86731022000458,50728.9624272 2025-09-13,16:00:30.000,256,11018218,-795,0,1757779229,15174.010099629995,157.87435935000394,50728.94845296001 2025-09-13,16:00:31.000,256,11018192,-795,0,1757779230,15173.84169188,157.79681892000372,50728.55018712 2025-09-13,16:00:32.000,256,11018162,-795,0,1757779231,15173.90231867,157.86731022000458,50728.80172344001 2025-09-13,16:00:33.000,256,11018176,-795,0,1757779232,15173.90231867,157.83911369999987,50728.82967192001 2025-09-13,16:00:34.000,256,11018229,-795,0,1757779233,15173.868637119995,157.86731022000458,50728.906530240005 2025-09-13,16:00:35.000,256,11018207,-795,0,1757779234,15173.848428189995,157.8814084800033,50728.75980072001 2025-09-13,16:00:36.000,256,11018223,-795,0,1757779235,15173.83495556999,157.90960500000074,50728.70390376 2025-09-13,16:00:37.000,256,11018193,-795,0,1757779236,15173.85516449999,157.88845761000266,50728.79473632 2025-09-13,16:00:38.000,256,11018117,-795,0,1757779237,15173.83495556999,157.9166541300001,50728.79473632 2025-09-13,16:00:39.000,256,11018189,-795,0,1757779238,15173.83495556999,157.93780151999817,50728.836659040004 2025-09-13,16:00:40.000,256,11018142,-795,0,1757779239,15173.848428189995,157.95189978000417,50728.89954312001 2025-09-13,16:00:41.000,256,11018100,-795,0,1757779240,15173.659811509999,157.8532119599986,50728.32659928001 2025-09-13,16:00:42.000,256,11018164,-795,0,1757779241,15173.86190081,157.95894891000353,50728.89954312001 2025-09-13,16:00:43.000,256,11018175,-795,0,1757779242,15173.82148295,157.97304717000225,50728.87159464 2025-09-13,16:00:44.000,256,11018158,-795,0,1757779243,15173.79453770999,157.95894891000353,50728.906530240005 2025-09-13,16:00:45.000,256,11018188,-795,0,1757779244,15173.77432877999,157.9800963000016,50728.86460752 2025-09-13,16:00:46.000,256,11018186,-795,0,1757779245,15173.79453770999,158.0153419499984,50728.808710560006 2025-09-13,16:00:47.000,256,11018199,-795,0,1757779246,15173.82148295,158.03648934000375,50728.787749200004 2025-09-13,16:00:48.000,256,11018179,-795,0,1757779247,15173.81474663999,158.0153419499984,50728.84364616 2025-09-13,16:00:49.000,256,11018153,-795,0,1757779248,15173.828219259995,158.0787841199999,50728.836659040004 2025-09-13,16:00:50.000,256,11018157,-795,0,1757779249,15173.82148295,158.0787841199999,50728.86460752 2025-09-13,16:00:51.000,256,11018134,-795,0,1757779250,15173.653075199989,158.0646858600012,50728.39647048001 2025-09-13,16:00:52.000,256,11018148,-795,0,1757779251,15173.88210974,158.10698064000462,50728.93447872 2025-09-13,16:00:53.000,256,11018119,-795,0,1757779252,15173.87537342999,158.1281280300027,50728.91351736 2025-09-13,16:00:54.000,256,11018194,-795,0,1757779253,15173.888846049995,158.1915702000042,50728.94146584 2025-09-13,16:00:55.000,256,11018164,-795,0,1757779254,15173.90231867,158.18452107000485,50728.892556 2025-09-13,16:00:56.000,256,11018174,-795,0,1757779255,15173.868637119995,158.1774719399982,50728.92050448 2025-09-13,16:00:57.000,256,11018187,-795,0,1757779256,15173.868637119995,158.25501236999844,50728.92050448 2025-09-13,16:00:58.000,256,11018165,-795,0,1757779257,15173.86190081,158.2620614999978,50728.9624272 2025-09-13,16:00:59.000,256,11018222,-795,0,1757779258,15173.79453770999,158.2761597600038,50728.79473632 2025-09-13,16:01:00.000,256,11018170,-795,0,1757779259,15173.82148295,158.36779845000274,50728.81569768 2025-09-13,16:01:01.000,256,11018100,-795,0,1757779260,15173.599184719998,158.33960192999803,50728.41743184 2025-09-13,16:01:02.000,256,11018208,-795,0,1757779261,15173.787801399994,158.43124062000425,50728.8226848 2025-09-13,16:01:03.000,256,11018158,-795,0,1757779262,15173.71370198999,158.45943714000168,50728.8226848 2025-09-13,16:01:04.000,256,11018194,-795,0,1757779263,15173.73391091999,158.52992844000255,50728.84364616 2025-09-13,16:01:05.000,256,11018186,-795,0,1757779264,15173.727174609994,158.5369775700019,50728.79473632 2025-09-13,16:01:06.000,256,11018154,-795,0,1757779265,15173.740647229999,158.5722232199987,50728.89954312001 2025-09-13,16:01:07.000,256,11018206,-795,0,1757779266,15173.71370198999,158.61451800000214,50728.857620400006 2025-09-13,16:01:08.000,256,11018187,-795,0,1757779267,15173.706965679994,158.60746887000278,50728.857620400006 2025-09-13,16:01:09.000,256,11018156,-795,0,1757779268,15173.740647229999,158.6568127799983,50728.87858176001 2025-09-13,16:01:10.000,256,11018187,-795,0,1757779269,15173.767592469994,158.69205843000236,50728.88556888 2025-09-13,16:01:11.000,256,11018177,-795,0,1757779270,15173.552030549989,158.6356653900002,50728.354547760006 2025-09-13,16:01:12.000,256,11018159,-795,0,1757779271,15173.767592469994,158.69205843000236,50728.88556888 2025-09-13,16:01:13.000,256,11018149,-795,0,1757779272,15173.747383539994,158.72730407999916,50728.82967192001 2025-09-13,16:01:14.000,256,11018210,-795,0,1757779273,15173.740647229999,158.7695988600026,50728.892556 2025-09-13,16:01:15.000,256,11018203,-795,0,1757779274,15173.79453770999,158.7484514700045,50728.87159464 2025-09-13,16:01:16.000,256,11018162,-795,0,1757779275,15173.79453770999,158.75550060000387,50728.85063328001 2025-09-13,16:01:17.000,256,11018158,-795,0,1757779276,15173.767592469994,158.7202549499998,50728.836659040004 2025-09-13,16:01:18.000,256,11018138,-795,0,1757779277,15173.77432877999,158.72730407999916,50728.72486512 2025-09-13,16:01:19.000,256,11018166,-795,0,1757779278,15173.787801399994,158.7484514700045,50728.84364616 2025-09-13,16:01:20.000,256,11018159,-795,0,1757779279,15173.808010329994,158.75550060000387,50728.88556888 2025-09-13,16:01:21.000,256,11018120,-795,0,1757779280,15173.599184719998,158.69910756000172,50728.34756064001 2025-09-13,16:01:22.000,256,11018167,-795,0,1757779281,15173.86190081,158.76254973000323,50728.87858176001 2025-09-13,16:01:23.000,256,11018148,-795,0,1757779282,15173.79453770999,158.7695988600026,50728.836659040004 2025-09-13,16:01:24.000,256,11018179,-795,0,1757779283,15173.81474663999,158.73435320999852,50728.87159464 2025-09-13,16:01:25.000,256,11018197,-795,0,1757779284,15173.828219259995,158.7202549499998,50728.87159464 2025-09-13,16:01:26.000,256,11018180,-795,0,1757779285,15173.808010329994,158.70615669000108,50728.857620400006 2025-09-13,16:01:27.000,256,11018149,-795,0,1757779286,15173.787801399994,158.69910756000172,50728.75980072001 2025-09-13,16:01:28.000,256,11018148,-795,0,1757779287,15173.79453770999,158.64976364999893,50728.81569768 2025-09-13,16:01:29.000,256,11018200,-795,0,1757779288,15173.82148295,158.69205843000236,50728.836659040004 2025-09-13,16:01:30.000,256,11018177,-795,0,1757779289,15173.808010329994,158.67796017000364,50728.81569768 2025-09-13,16:01:31.000,256,11018068,-795,0,1757779290,15173.686756749994,158.62861626000085,50728.45935456 2025-09-13,16:01:32.000,256,11018192,-795,0,1757779291,15173.868637119995,158.6215671300015,50728.80172344001 2025-09-13,16:01:33.000,256,11018175,-795,0,1757779292,15173.88210974,158.6215671300015,50728.836659040004 2025-09-13,16:01:34.000,256,11018218,-795,0,1757779293,15173.86190081,158.62861626000085,50728.89954312001 2025-09-13,16:01:35.000,256,11018182,-795,0,1757779294,15173.848428189995,158.61451800000214,50728.857620400006 2025-09-13,16:01:36.000,256,11018166,-795,0,1757779295,15173.86190081,158.52992844000255,50728.892556 2025-09-13,16:01:37.000,256,11018168,-715,0,1757779296,15173.88210974,158.54402670000127,50728.85063328001 2025-09-13,16:01:38.000,256,11018182,-795,0,1757779297,15173.909054979995,158.5369775700019,50728.857620400006 2025-09-13,16:01:39.000,256,11018146,-795,0,1757779298,15173.85516449999,158.4735354000004,50728.857620400006 2025-09-13,16:01:40.000,256,11018173,-795,0,1757779299,15173.83495556999,158.4382897500036,50728.857620400006 2025-09-13,16:01:41.000,256,11018076,-795,0,1757779300,15173.605921029994,158.4100932299989,50728.38948336 2025-09-13,16:01:42.000,256,11018165,-795,0,1757779301,15173.86190081,158.38894584000082,50728.82967192001 2025-09-13,16:01:43.000,256,11018142,-795,0,1757779302,15173.81474663999,158.31845453999995,50728.70390376 2025-09-13,16:01:44.000,256,11018142,-795,0,1757779303,15173.87537342999,158.2902580200025,50728.79473632 2025-09-13,16:01:45.000,256,11018169,-795,0,1757779304,15173.85516449999,158.24091410999972,50728.82967192001 2025-09-13,16:01:46.000,256,11018149,-795,0,1757779305,15173.848428189995,158.23386498000036,50728.88556888 2025-09-13,16:01:47.000,256,11018181,-795,0,1757779306,15173.82148295,158.14927542000078,50728.906530240005 2025-09-13,16:01:48.000,256,11018184,-795,0,1757779307,15173.868637119995,158.1774719399982,50729.004349920004 2025-09-13,16:01:49.000,256,11018228,-795,0,1757779308,15173.828219259995,158.11402977000398,50728.98338856 2025-09-13,16:01:50.000,256,11018149,-795,0,1757779309,15173.808010329994,158.09288237999863,50728.955440080004 2025-09-13,16:01:51.000,256,11018084,-795,0,1757779310,15173.538557929998,158.00829281999904,50728.354547760006 2025-09-13,16:01:52.000,256,11018196,-795,0,1757779311,15173.720438299999,158.05058760000247,50728.9624272 2025-09-13,16:01:53.000,256,11018190,-795,0,1757779312,15173.720438299999,158.0294402100044,50728.94845296001 2025-09-13,16:01:54.000,256,11018192,-795,0,1757779313,15173.680020439999,157.99419456000032,50728.85063328001 2025-09-13,16:01:55.000,256,11018144,-795,0,1757779314,15173.686756749994,157.98714543000096,50728.89954312001 2025-09-13,16:01:56.000,256,11018138,-795,0,1757779315,15173.69349305999,157.9659980400029,50728.92050448 2025-09-13,16:01:57.000,256,11018145,-795,0,1757779316,15173.680020439999,157.9800963000016,50728.85063328001 2025-09-13,16:01:58.000,256,11018214,-795,0,1757779317,15173.639602579999,157.98714543000096,50728.84364616 2025-09-13,16:01:59.000,256,11018155,-795,0,1757779318,15173.612657339989,157.9659980400029,50728.87159464 2025-09-13,16:02:00.000,256,11018166,-795,0,1757779319,15173.612657339989,157.95189978000417,50728.857620400006 2025-09-13,16:02:01.000,256,11018118,-795,0,1757779320,15173.403831729993,157.87435935000394,50728.333586400004 2025-09-13,16:02:02.000,256,11018144,-795,0,1757779321,15173.646338889994,157.9166541300001,50728.93447872 2025-09-13,16:02:03.000,256,11018163,-795,0,1757779322,15173.592448409989,157.87435935000394,50728.857620400006 2025-09-13,16:02:04.000,256,11018176,-795,0,1757779323,15173.552030549989,157.83911369999987,50728.87858176001 2025-09-13,16:02:05.000,256,11018175,-795,0,1757779324,15173.525085309993,157.86026108999795,50728.92749160001 2025-09-13,16:02:06.000,256,11018173,-795,0,1757779325,15173.511612689988,157.84616282999923,50728.86460752 2025-09-13,16:02:07.000,256,11018154,-795,0,1757779326,15173.518348999998,157.83911369999987,50728.84364616 2025-09-13,16:02:08.000,256,11018198,-795,0,1757779327,15173.491403759988,157.8814084800033,50728.808710560006 2025-09-13,16:02:09.000,256,11018179,-795,0,1757779328,15173.403831729993,157.86731022000458,50728.74582648 2025-09-13,16:02:10.000,256,11018160,-795,0,1757779329,15173.424040659993,157.83911369999987,50728.74582648 2025-09-13,16:02:11.000,256,11018145,-795,0,1757779330,15173.221951359992,157.78976979000436,50728.354547760006 2025-09-13,16:02:12.000,256,11018170,-795,0,1757779331,15173.282578149992,157.82501544000115,50728.61307120001 2025-09-13,16:02:13.000,256,11018168,-795,0,1757779332,15173.450985899988,157.86731022000458,50728.857620400006 2025-09-13,16:02:14.000,256,11018123,-795,0,1757779333,15173.464458519993,157.8532119599986,50728.91351736 2025-09-13,16:02:15.000,256,11018144,-795,0,1757779334,15173.457722209998,157.89550674000202,50728.87858176001 2025-09-13,16:02:16.000,256,11018173,-795,0,1757779335,15173.450985899988,157.9166541300001,50728.92749160001 2025-09-13,16:02:17.000,256,11018144,-795,0,1757779336,15173.464458519993,157.93075238999882,50728.89954312001 2025-09-13,16:02:18.000,256,11018165,-795,0,1757779337,15173.444249589993,157.88845761000266,50728.87159464 2025-09-13,16:02:19.000,256,11018184,-795,0,1757779338,15173.424040659993,157.95189978000417,50728.93447872 2025-09-13,16:02:20.000,256,11018158,-795,0,1757779339,15173.444249589993,157.93780151999817,50728.976401440006 2025-09-13,16:02:21.000,256,11018139,-795,0,1757779340,15173.215215049997,157.89550674000202,50728.43140608 2025-09-13,16:02:22.000,256,11018203,-795,0,1757779341,15173.397095419998,157.9659980400029,50729.004349920004 2025-09-13,16:02:23.000,256,11018174,-795,0,1757779342,15173.349941250002,157.95189978000417,50728.89954312001 2025-09-13,16:02:24.000,256,11018189,-795,0,1757779343,15173.329732320002,157.99419456000032,50728.9624272 2025-09-13,16:02:25.000,256,11018171,-795,0,1757779344,15173.329732320002,157.97304717000225,50728.94845296001 2025-09-13,16:02:26.000,256,11018137,-795,0,1757779345,15173.289314460002,157.9448506500048,50728.892556 2025-09-13,16:02:27.000,256,11018188,-795,0,1757779346,15173.296050769997,158.0153419499984,50728.88556888 2025-09-13,16:02:28.000,256,11018187,-795,0,1757779347,15173.296050769997,158.00829281999904,50728.86460752 2025-09-13,16:02:29.000,256,11018200,-795,0,1757779348,15173.228687670002,158.00829281999904,50728.91351736 2025-09-13,16:02:30.000,256,11018164,-795,0,1757779349,15173.215215049997,158.02239107999776,50728.857620400006 2025-09-13,16:02:31.000,256,11018140,-795,0,1757779350,15172.992916819996,157.95894891000353,50728.34756064001 2025-09-13,16:02:32.000,256,11018192,-795,0,1757779351,15173.181533499992,158.099931509998,50728.92050448 2025-09-13,16:02:33.000,256,11018156,-795,0,1757779352,15173.147851950001,158.11402977000398,50729.004349920004 2025-09-13,16:02:34.000,256,11018221,-795,0,1757779353,15173.161324569992,158.11402977000398,50728.92050448 2025-09-13,16:02:35.000,256,11018178,-795,0,1757779354,15173.147851950001,158.11402977000398,50728.93447872 2025-09-13,16:02:36.000,256,11018191,-795,0,1757779355,15173.168060880002,158.1281280300027,50728.87858176001 2025-09-13,16:02:37.000,256,11018178,-795,0,1757779356,15173.195006119997,158.12107890000334,50728.86460752 2025-09-13,16:02:38.000,256,11018162,-795,0,1757779357,15173.168060880002,158.14222629000142,50728.94845296001 2025-09-13,16:02:39.000,256,11018155,-795,0,1757779358,15173.147851950001,158.15632455000014,50728.892556 2025-09-13,16:02:40.000,256,11018203,-795,0,1757779359,15173.161324569992,158.18452107000485,50728.93447872 2025-09-13,16:02:41.000,256,11018190,-795,0,1757779360,15173.026598370001,158.1281280300027,50728.501277280004 2025-09-13,16:02:42.000,256,11018182,-795,0,1757779361,15173.174797189997,158.21271759000228,50728.857620400006 2025-09-13,16:02:43.000,256,11018209,-795,0,1757779362,15173.161324569992,158.24091410999972,50728.892556 2025-09-13,16:02:44.000,256,11018228,-795,0,1757779363,15173.228687670002,158.23386498000036,50728.89954312001 2025-09-13,16:02:45.000,256,11018176,-795,0,1757779364,15173.208478740002,158.23386498000036,50728.906530240005 2025-09-13,16:02:46.000,256,11018122,-795,0,1757779365,15173.215215049997,158.19861933000357,50728.808710560006 2025-09-13,16:02:47.000,256,11018162,-795,0,1757779366,15173.255632909997,158.20566846000293,50728.78076208001 2025-09-13,16:02:48.000,256,11018180,-795,0,1757779367,15173.215215049997,158.21271759000228,50728.81569768 2025-09-13,16:02:49.000,256,11018181,-795,0,1757779368,15173.248896600002,158.24796323999908,50728.87159464 2025-09-13,16:02:50.000,256,11018143,-795,0,1757779369,15173.188269810002,158.226815850001,50728.78076208001 2025-09-13,16:02:51.000,256,11018104,-795,0,1757779370,15172.952498959996,158.14927542000078,50728.29865080001 2025-09-13,16:02:52.000,256,11018199,-795,0,1757779371,15173.134379329997,158.1915702000042,50728.787749200004 2025-09-13,16:02:53.000,256,11018207,-795,0,1757779372,15173.168060880002,158.19861933000357,50728.80172344001 2025-09-13,16:02:54.000,256,11018264,-795,0,1757779373,15173.127643020001,158.23386498000036,50728.808710560006 2025-09-13,16:02:55.000,256,11018190,-795,0,1757779374,15173.120906709992,158.1915702000042,50728.81569768 2025-09-13,16:02:56.000,256,11018193,-795,0,1757779375,15173.141115639992,158.20566846000293,50728.857620400006 2025-09-13,16:02:57.000,256,11018158,-795,0,1757779376,15173.114170399997,158.21976672000164,50728.87858176001 2025-09-13,16:02:58.000,256,11018157,-795,0,1757779377,15173.107434090001,158.20566846000293,50728.836659040004 2025-09-13,16:02:59.000,256,11018213,-795,0,1757779378,15173.060279919991,158.19861933000357,50728.86460752 2025-09-13,16:03:00.000,256,11018198,-795,0,1757779379,15173.093961469996,158.1915702000042,50728.84364616 2025-09-13,16:03:01.000,256,11018094,-795,0,1757779380,15172.81777275999,158.0787841199999,50728.31262504 2025-09-13,16:03:02.000,256,11018203,-795,0,1757779381,15173.040070989991,158.1915702000042,50728.836659040004 2025-09-13,16:03:03.000,256,11018210,-795,0,1757779382,15173.019862059991,158.1774719399982,50728.892556 2025-09-13,16:03:04.000,256,11018226,-795,0,1757779383,15172.94576265,158.15632455000014,50728.787749200004 2025-09-13,16:03:05.000,256,11018183,-795,0,1757779384,15172.959235269991,158.15632455000014,50728.78076208001 2025-09-13,16:03:06.000,256,11018148,-795,0,1757779385,15172.96597158,158.19861933000357,50728.7528136 2025-09-13,16:03:07.000,256,11018148,-795,0,1757779386,15172.939026339991,158.12107890000334,50728.75980072001 2025-09-13,16:03:08.000,256,11018165,-795,0,1757779387,15172.91881740999,158.10698064000462,50728.78076208001 2025-09-13,16:03:09.000,256,11018177,-795,0,1757779388,15172.999653129991,158.08583324999927,50728.80172344001 2025-09-13,16:03:10.000,256,11018197,-795,0,1757779389,15172.939026339991,158.10698064000462,50728.892556 2025-09-13,16:03:11.000,256,11018176,-795,0,1757779390,15172.77735489999,158.0787841199999,50728.34756064001 2025-09-13,16:03:12.000,256,11018180,-795,0,1757779391,15172.98618051,158.1281280300027,50728.892556 2025-09-13,16:03:13.000,256,11018203,-795,0,1757779392,15172.972707889996,158.12107890000334,50728.88556888 2025-09-13,16:03:14.000,256,11018182,-795,0,1757779393,15172.979444199991,158.12107890000334,50728.84364616 2025-09-13,16:03:15.000,256,11018159,-795,0,1757779394,15172.952498959996,158.09288237999863,50728.836659040004 2025-09-13,16:03:16.000,256,11018159,-795,0,1757779395,15172.939026339991,158.09288237999863,50728.7528136 2025-09-13,16:03:17.000,256,11018170,-795,0,1757779396,15172.972707889996,158.0646858600012,50728.82967192001 2025-09-13,16:03:18.000,256,11018158,-795,0,1757779397,15172.979444199991,158.05058760000247,50728.78076208001 2025-09-13,16:03:19.000,256,11018216,-795,0,1757779398,15172.939026339991,158.0294402100044,50728.7528136 2025-09-13,16:03:20.000,256,11018153,-795,0,1757779399,15172.94576265,158.0294402100044,50728.689929520006 2025-09-13,16:03:21.000,256,11018129,-795,0,1757779400,15172.89860847999,157.98714543000096,50728.52922576 2025-09-13,16:03:22.000,256,11018153,-795,0,1757779401,15172.972707889996,157.9659980400029,50728.76678784 2025-09-13,16:03:23.000,256,11018132,-795,0,1757779402,15172.932290029996,158.02239107999776,50728.76678784 2025-09-13,16:03:24.000,256,11018131,-795,0,1757779403,15172.972707889996,157.9800963000016,50728.82967192001 2025-09-13,16:03:25.000,256,11018163,-795,0,1757779404,15172.979444199991,157.9800963000016,50728.93447872 2025-09-13,16:03:26.000,256,11018178,-795,0,1757779405,15172.912081099996,157.93780151999817,50728.98338856 2025-09-13,16:03:27.000,256,11018159,-795,0,1757779406,15172.89860847999,157.90960500000074,50728.9624272 2025-09-13,16:03:28.000,256,11018112,-795,0,1757779407,15172.87839954999,157.95894891000353,50728.955440080004 2025-09-13,16:03:29.000,256,11018204,-795,0,1757779408,15172.85819061999,157.97304717000225,50728.88556888 2025-09-13,16:03:30.000,256,11018184,-795,0,1757779409,15172.851454309995,157.9659980400029,50728.87858176001 2025-09-13,16:03:31.000,256,11018150,-795,0,1757779410,15172.59547452999,157.92370325999946,50728.473328800006 2025-09-13,16:03:32.000,256,11018164,-795,0,1757779411,15172.770618589995,157.93780151999817,50728.892556 2025-09-13,16:03:33.000,256,11018132,-795,0,1757779412,15172.730200729995,157.9659980400029,50728.87159464 2025-09-13,16:03:34.000,256,11018199,-795,0,1757779413,15172.72346442,158.00124368999968,50728.92050448 2025-09-13,16:03:35.000,256,11018150,-795,0,1757779414,15172.68304656,158.0294402100044,50728.87858176001 2025-09-13,16:03:36.000,256,11018209,-795,0,1757779415,15172.669573939995,158.0153419499984,50728.93447872 2025-09-13,16:03:37.000,256,11018155,-795,0,1757779416,15172.649365009995,158.00124368999968,50728.88556888 2025-09-13,16:03:38.000,256,11018168,-795,0,1757779417,15172.62241977,158.0435384700031,50729.025311280006 2025-09-13,16:03:39.000,256,11018222,-795,0,1757779418,15172.568529289994,158.05763673000183,50728.99736280001 2025-09-13,16:03:40.000,256,11018152,-795,0,1757779419,15172.548320359994,158.07173499000055,50728.976401440006 2025-09-13,16:03:41.000,256,11018210,-795,0,1757779420,15172.312549509988,158.05763673000183,50728.56416136001 2025-09-13,16:03:42.000,256,11018188,-795,0,1757779421,15172.460748329999,158.05058760000247,50728.99037568 2025-09-13,16:03:43.000,256,11018193,-795,0,1757779422,15172.406857849994,158.03648934000375,50728.955440080004 2025-09-13,16:03:44.000,256,11018177,-795,0,1757779423,15172.386648919994,158.00124368999968,50729.004349920004 2025-09-13,16:03:45.000,256,11018178,-795,0,1757779424,15172.339494749998,158.00829281999904,50728.92050448 2025-09-13,16:03:46.000,256,11018201,-795,0,1757779425,15172.332758439989,158.0294402100044,50728.92749160001 2025-09-13,16:03:47.000,256,11018172,-795,0,1757779426,15172.332758439989,158.05763673000183,50729.01832416001 2025-09-13,16:03:48.000,256,11018207,-795,0,1757779427,15172.326022129993,158.02239107999776,50729.05325976 2025-09-13,16:03:49.000,256,11018200,-795,0,1757779428,15172.299076889998,158.00124368999968,50728.98338856 2025-09-13,16:03:50.000,256,11018102,-795,0,1757779429,15172.312549509988,158.05763673000183,50728.99037568 2025-09-13,16:03:51.000,256,11018135,-795,0,1757779430,15172.157614379998,158.00124368999968,50728.79473632 2025-09-13,16:03:52.000,256,11018158,-795,0,1757779431,15172.352967369989,158.0294402100044,50729.13710520001 2025-09-13,16:03:53.000,256,11018194,-795,0,1757779432,15172.332758439989,158.02239107999776,50729.123130960004 2025-09-13,16:03:54.000,256,11018178,-795,0,1757779433,15172.352967369989,158.0435384700031,50729.1021696 2025-09-13,16:03:55.000,256,11018139,-795,0,1757779434,15172.352967369989,158.0646858600012,50729.123130960004 2025-09-13,16:03:56.000,256,11018204,-795,0,1757779435,15172.299076889998,158.07173499000055,50729.13011808 2025-09-13,16:03:57.000,256,11018160,-795,0,1757779436,15172.278867959998,158.08583324999927,50729.13710520001 2025-09-13,16:03:58.000,256,11018154,-795,0,1757779437,15172.278867959998,158.10698064000462,50729.15107944 2025-09-13,16:03:59.000,256,11018166,-795,0,1757779438,15172.191295930003,158.07173499000055,50729.04627264001 2025-09-13,16:04:00.000,256,11018156,-795,0,1757779439,15172.191295930003,158.0787841199999,50729.0322984 2025-09-13,16:04:01.000,256,11018163,-795,0,1757779440,15171.995942939997,158.07173499000055,50728.61307120001 2025-09-13,16:04:02.000,256,11018171,-795,0,1757779441,15172.171087000002,158.11402977000398,50729.04627264001 2025-09-13,16:04:03.000,256,11018184,-795,0,1757779442,15172.144141759993,158.09288237999863,50729.01133704 2025-09-13,16:04:04.000,256,11018144,-795,0,1757779443,15172.123932829993,158.0435384700031,50728.99037568 2025-09-13,16:04:05.000,256,11018183,-795,0,1757779444,15172.117196519997,158.099931509998,50728.96941432001 2025-09-13,16:04:06.000,256,11018156,-795,0,1757779445,15172.144141759993,158.11402977000398,50729.004349920004 2025-09-13,16:04:07.000,256,11018157,-795,0,1757779446,15172.137405449997,158.11402977000398,50728.93447872 2025-09-13,16:04:08.000,256,11018213,-795,0,1757779447,15172.157614379998,158.1281280300027,50728.99037568 2025-09-13,16:04:09.000,256,11018144,-795,0,1757779448,15172.164350689993,158.099931509998,50729.0322984 2025-09-13,16:04:10.000,256,11018103,-795,0,1757779449,15172.137405449997,158.11402977000398,50729.004349920004 2025-09-13,16:04:11.000,256,11018173,-795,0,1757779450,15171.995942939997,158.09288237999863,50728.59210984001 2025-09-13,16:04:12.000,256,11018212,-795,0,1757779451,15172.137405449997,158.0787841199999,50729.004349920004 2025-09-13,16:04:13.000,256,11018174,-795,0,1757779452,15172.036360799997,158.14927542000078,50728.906530240005 2025-09-13,16:04:14.000,256,11018191,-795,0,1757779453,15172.036360799997,158.14222629000142,50728.906530240005 2025-09-13,16:04:15.000,256,11018207,-795,0,1757779454,15171.982470319992,158.1633736799995,50728.857620400006 2025-09-13,16:04:16.000,256,11018208,-795,0,1757779455,15172.009415560002,158.1281280300027,50728.92749160001 2025-09-13,16:04:17.000,256,11018175,-795,0,1757779456,15171.962261389992,158.1633736799995,50728.82967192001 2025-09-13,16:04:18.000,256,11018194,-795,0,1757779457,15171.982470319992,158.19861933000357,50728.857620400006 2025-09-13,16:04:19.000,256,11018123,-795,0,1757779458,15171.962261389992,158.17042280999885,50728.955440080004 2025-09-13,16:04:20.000,256,11018190,-795,0,1757779459,15171.968997700002,158.17042280999885,50728.955440080004 2025-09-13,16:04:21.000,256,11018133,-795,0,1757779460,15171.807326260001,158.14927542000078,50728.52922576 2025-09-13,16:04:22.000,256,11018170,-795,0,1757779461,15171.989206630002,158.1774719399982,50728.89954312001 2025-09-13,16:04:23.000,256,11018143,-795,0,1757779462,15171.962261389992,158.15632455000014,50728.91351736 2025-09-13,16:04:24.000,256,11018177,-795,0,1757779463,15171.968997700002,158.10698064000462,50728.93447872 2025-09-13,16:04:25.000,256,11018189,-795,0,1757779464,15171.989206630002,158.15632455000014,50728.94845296001 2025-09-13,16:04:26.000,256,11018206,-795,0,1757779465,15171.968997700002,158.15632455000014,50728.91351736 2025-09-13,16:04:27.000,256,11018227,-795,0,1757779466,15171.955525079997,158.14927542000078,50728.84364616 2025-09-13,16:04:28.000,256,11018162,-795,0,1757779467,15171.955525079997,158.15632455000014,50728.7528136 2025-09-13,16:04:29.000,256,11018211,-795,0,1757779468,15171.989206630002,158.15632455000014,50728.87159464 2025-09-13,16:04:30.000,256,11018175,-795,0,1757779469,15172.002679249992,158.1281280300027,50728.892556 2025-09-13,16:04:31.000,256,11018210,-795,0,1757779470,15171.908370910001,158.08583324999927,50728.571148480005 2025-09-13,16:04:32.000,256,11018196,-795,0,1757779471,15171.989206630002,158.14927542000078,50728.86460752 2025-09-13,16:04:33.000,256,11018165,-795,0,1757779472,15171.989206630002,158.09288237999863,50728.92050448 2025-09-13,16:04:34.000,256,11018202,-795,0,1757779473,15172.016151869997,158.1281280300027,50728.808710560006 2025-09-13,16:04:35.000,256,11018180,-795,0,1757779474,15172.029624490002,158.10698064000462,50728.87159464 2025-09-13,16:04:36.000,256,11018140,-795,0,1757779475,15172.022888179992,158.14222629000142,50728.857620400006 2025-09-13,16:04:37.000,256,11018160,-795,0,1757779476,15172.022888179992,158.12107890000334,50728.89954312001 2025-09-13,16:04:38.000,256,11018168,-795,0,1757779477,15172.002679249992,158.10698064000462,50728.87159464 2025-09-13,16:04:39.000,256,11018184,-795,0,1757779478,15172.002679249992,158.15632455000014,50728.79473632 2025-09-13,16:04:40.000,256,11018182,-795,0,1757779479,15172.049833420002,158.10698064000462,50728.82967192001 2025-09-13,16:04:41.000,256,11018209,-795,0,1757779480,15171.867953050001,158.099931509998,50728.43140608 2025-09-13,16:04:42.000,256,11018185,-795,0,1757779481,15172.022888179992,158.17042280999885,50728.75980072001 2025-09-13,16:04:43.000,256,11018163,-795,0,1757779482,15172.016151869997,158.1633736799995,50728.808710560006 2025-09-13,16:04:44.000,256,11018163,-795,0,1757779483,15171.989206630002,158.14927542000078,50728.77377496 2025-09-13,16:04:45.000,256,11018184,-795,0,1757779484,15171.995942939997,158.20566846000293,50728.74582648 2025-09-13,16:04:46.000,256,11018155,-795,0,1757779485,15172.009415560002,158.19861933000357,50728.73185224001 2025-09-13,16:04:47.000,256,11018124,-795,0,1757779486,15172.002679249992,158.25501236999844,50728.75980072001 2025-09-13,16:04:48.000,256,11018173,-795,0,1757779487,15172.056569729997,158.28320889000315,50728.87159464 2025-09-13,16:04:49.000,256,11018184,-795,0,1757779488,15172.036360799997,158.2761597600038,50728.84364616 2025-09-13,16:04:50.000,256,11018183,-795,0,1757779489,15172.043097109992,158.33255279999867,50728.857620400006 2025-09-13,16:04:51.000,256,11018169,-795,0,1757779490,15171.894898289996,158.33255279999867,50728.52922576 2025-09-13,16:04:52.000,256,11018179,-755,0,1757779491,15172.029624490002,158.36074932000338,50728.80172344001 2025-09-13,16:04:53.000,256,11018172,-795,0,1757779492,15172.049833420002,158.33960192999803,50728.836659040004 2025-09-13,16:04:54.000,256,11018175,-795,0,1757779493,15172.083514969992,158.36074932000338,50728.88556888 2025-09-13,16:04:55.000,256,11018189,-795,0,1757779494,15172.063306039992,158.3748475800021,50728.8226848 2025-09-13,16:04:56.000,256,11018181,-795,0,1757779495,15172.083514969992,158.4382897500036,50728.77377496 2025-09-13,16:04:57.000,256,11018183,-795,0,1757779496,15172.090251280002,158.46648627000104,50728.82967192001 2025-09-13,16:04:58.000,256,11018205,-795,0,1757779497,15172.123932829993,158.45238801000232,50728.80172344001 2025-09-13,16:04:59.000,256,11018175,-795,0,1757779498,15172.096987589997,158.4735354000004,50728.74582648 2025-09-13,16:05:00.000,256,11018070,-795,0,1757779499,15172.110460210002,158.45238801000232,50728.75980072001 2025-09-13,16:05:01.000,256,11018192,-795,0,1757779500,15172.056569729997,158.45943714000168,50728.63403256001 2025-09-13,16:05:02.000,256,11018171,-795,0,1757779501,15172.130669140002,158.51583018000383,50728.836659040004 2025-09-13,16:05:03.000,256,11018177,-795,0,1757779502,15172.157614379998,158.51583018000383,50728.79473632 2025-09-13,16:05:04.000,256,11018193,-795,0,1757779503,15172.177823309998,158.51583018000383,50728.79473632 2025-09-13,16:05:05.000,256,11018212,-795,0,1757779504,15172.191295930003,158.57927234999806,50728.81569768 2025-09-13,16:05:06.000,256,11018165,-795,0,1757779505,15172.150878070002,158.5863214800047,50728.78076208001 2025-09-13,16:05:07.000,256,11018212,-795,0,1757779506,15172.150878070002,158.56517408999935,50728.787749200004 2025-09-13,16:05:08.000,256,11018158,-795,0,1757779507,15172.103723899992,158.55812496,50728.72486512 2025-09-13,16:05:09.000,256,11018178,-795,0,1757779508,15172.096987589997,158.5863214800047,50728.69691664 2025-09-13,16:05:10.000,256,11018179,-795,0,1757779509,15172.123932829993,158.61451800000214,50728.71089088001 2025-09-13,16:05:11.000,256,11018162,-795,0,1757779510,15171.982470319992,158.61451800000214,50728.43140608 2025-09-13,16:05:12.000,256,11018176,-795,0,1757779511,15172.123932829993,158.6568127799983,50728.689929520006 2025-09-13,16:05:13.000,256,11018195,-795,0,1757779512,15172.150878070002,158.64271451999957,50728.73185224001 2025-09-13,16:05:14.000,256,11018164,-795,0,1757779513,15172.117196519997,158.67796017000364,50728.77377496 2025-09-13,16:05:15.000,256,11018201,-795,0,1757779514,15172.103723899992,158.6568127799983,50728.74582648 2025-09-13,16:05:16.000,256,11018214,-795,0,1757779515,15172.096987589997,158.66386190999765,50728.70390376 2025-09-13,16:05:17.000,256,11018168,-795,0,1757779516,15172.070042350002,158.685009300003,50728.71089088001 2025-09-13,16:05:18.000,256,11018178,-795,0,1757779517,15172.083514969992,158.74140233999788,50728.7528136 2025-09-13,16:05:19.000,256,11018177,-795,0,1757779518,15172.056569729997,158.70615669000108,50728.6480068 2025-09-13,16:05:20.000,256,11018153,-795,0,1757779519,15172.043097109992,158.73435320999852,50728.689929520006 2025-09-13,16:05:21.000,256,11018128,-795,0,1757779520,15171.867953050001,158.7202549499998,50728.41044472 2025-09-13,16:05:22.000,256,11018181,-795,0,1757779521,15172.043097109992,158.77664799000195,50728.717878 2025-09-13,16:05:23.000,256,11018201,-795,0,1757779522,15171.975734009997,158.7695988600026,50728.65499392 2025-09-13,16:05:24.000,256,11018197,-795,0,1757779523,15171.962261389992,158.7836971200013,50728.69691664 2025-09-13,16:05:25.000,256,11018186,-795,0,1757779524,15171.982470319992,158.79074625000067,50728.70390376 2025-09-13,16:05:26.000,256,11018164,-795,0,1757779525,15172.016151869997,158.8330410300041,50728.69691664 2025-09-13,16:05:27.000,256,11018207,-795,0,1757779526,15171.975734009997,158.81189363999874,50728.717878 2025-09-13,16:05:28.000,256,11018212,-795,0,1757779527,15172.009415560002,158.84713929000281,50728.84364616 2025-09-13,16:05:29.000,256,11018178,-795,0,1757779528,15171.975734009997,158.82599190000474,50728.74582648 2025-09-13,16:05:30.000,256,11018181,-795,0,1757779529,15171.975734009997,158.85418842000217,50728.7528136 2025-09-13,16:05:31.000,256,11018174,-795,0,1757779530,15171.881425669992,158.80484450999938,50728.54320000001 2025-09-13,16:05:32.000,256,11018146,-795,0,1757779531,15171.915107219997,158.87533581000025,50728.717878 2025-09-13,16:05:33.000,256,11018190,-795,0,1757779532,15171.894898289996,158.8823849399996,50728.70390376 2025-09-13,16:05:34.000,256,11018188,-795,0,1757779533,15171.901634599992,158.85418842000217,50728.72486512 2025-09-13,16:05:35.000,256,11018186,-795,0,1757779534,15171.888161980001,158.85418842000217,50728.72486512 2025-09-13,16:05:36.000,256,11018158,-795,0,1757779535,15171.908370910001,158.8682866800009,50728.60608408 2025-09-13,16:05:37.000,256,11018173,-795,0,1757779536,15171.867953050001,158.8330410300041,50728.59909696 2025-09-13,16:05:38.000,256,11018172,-795,0,1757779537,15171.847744120001,158.82599190000474,50728.641019680006 2025-09-13,16:05:39.000,256,11018170,-795,0,1757779538,15171.807326260001,158.8189427699981,50728.738839360005 2025-09-13,16:05:40.000,256,11018192,-795,0,1757779539,15171.800589949991,158.8330410300041,50728.5781356 2025-09-13,16:05:41.000,256,11018167,-795,0,1757779540,15171.69954529999,158.79074625000067,50728.38249624 2025-09-13,16:05:42.000,256,11018142,-795,0,1757779541,15171.820798879991,158.79074625000067,50728.717878 2025-09-13,16:05:43.000,256,11018219,-795,0,1757779542,15171.807326260001,158.8189427699981,50728.72486512 2025-09-13,16:05:44.000,256,11018196,-795,0,1757779543,15171.780381019991,158.84009016000346,50728.738839360005 2025-09-13,16:05:45.000,256,11018163,-795,0,1757779544,15171.773644709996,158.84713929000281,50728.717878 2025-09-13,16:05:46.000,256,11018198,-795,0,1757779545,15171.719754229991,158.8189427699981,50728.75980072001 2025-09-13,16:05:47.000,256,11018174,-795,0,1757779546,15171.74669947,158.82599190000474,50728.68294240001 2025-09-13,16:05:48.000,256,11018164,-795,0,1757779547,15171.70628161,158.8682866800009,50728.77377496 2025-09-13,16:05:49.000,256,11018200,-795,0,1757779548,15171.70628161,158.84713929000281,50728.80172344001 2025-09-13,16:05:50.000,256,11018182,-795,0,1757779549,15171.652391129996,158.87533581000025,50728.71089088001 2025-09-13,16:05:51.000,256,11018213,-795,0,1757779550,15171.571555409995,158.86123755000153,50728.5781356 2025-09-13,16:05:52.000,256,11018195,-795,0,1757779551,15171.611973269995,158.88943406999897,50728.75980072001 2025-09-13,16:05:53.000,256,11018178,-795,0,1757779552,15171.64565482,158.84009016000346,50728.69691664 2025-09-13,16:05:54.000,256,11018172,-795,0,1757779553,15171.61870957999,158.8682866800009,50728.689929520006 2025-09-13,16:05:55.000,256,11018239,-795,0,1757779554,15171.591764339995,158.8823849399996,50728.717878 2025-09-13,16:05:56.000,256,11018177,-795,0,1757779555,15171.58502803,158.84009016000346,50728.79473632 2025-09-13,16:05:57.000,256,11018172,-795,0,1757779556,15171.551346479995,158.82599190000474,50728.77377496 2025-09-13,16:05:58.000,256,11018185,-795,0,1757779557,15171.510928619995,158.8330410300041,50728.738839360005 2025-09-13,16:05:59.000,256,11018167,-795,0,1757779558,15171.531137549995,158.80484450999938,50728.77377496 2025-09-13,16:06:00.000,256,11018195,-795,0,1757779559,15171.531137549995,158.80484450999938,50728.71089088001 2025-09-13,16:06:01.000,256,11018190,-795,0,1757779560,15171.3627298,158.74140233999788,50728.333586400004 2025-09-13,16:06:02.000,256,11018152,-795,0,1757779561,15171.51766492999,158.74140233999788,50728.80172344001 2025-09-13,16:06:03.000,256,11018168,-795,0,1757779562,15171.52440124,158.72730407999916,50728.70390376 2025-09-13,16:06:04.000,256,11018172,-795,0,1757779563,15171.50419231,158.72730407999916,50728.59909696 2025-09-13,16:06:05.000,256,11018135,-795,0,1757779564,15171.49745599999,158.70615669000108,50728.69691664 2025-09-13,16:06:06.000,256,11018174,-795,0,1757779565,15171.490719689995,158.72730407999916,50728.71089088001 2025-09-13,16:06:07.000,256,11018202,-795,0,1757779566,15171.45703813999,158.69205843000236,50728.717878 2025-09-13,16:06:08.000,256,11018222,-795,0,1757779567,15171.45703813999,158.72730407999916,50728.689929520006 2025-09-13,16:06:09.000,256,11018223,-795,0,1757779568,15171.45703813999,158.69910756000172,50728.65499392 2025-09-13,16:06:10.000,256,11018172,-795,0,1757779569,15171.470510759995,158.69910756000172,50728.717878 2025-09-13,16:06:11.000,256,11018160,-795,0,1757779570,15171.29536669999,158.64976364999893,50728.41044472 2025-09-13,16:06:12.000,256,11018171,-795,0,1757779571,15171.43682920999,158.69910756000172,50728.71089088001 2025-09-13,16:06:13.000,256,11018181,-795,0,1757779572,15171.41662027999,158.69910756000172,50728.69691664 2025-09-13,16:06:14.000,256,11018183,-795,0,1757779573,15171.42335659,158.67796017000364,50728.69691664 2025-09-13,16:06:15.000,256,11018165,-795,0,1757779574,15171.35599348999,158.66386190999765,50728.717878 2025-09-13,16:06:16.000,256,11018155,-795,0,1757779575,15171.369466109994,158.69910756000172,50728.73185224001 2025-09-13,16:06:17.000,256,11018165,-795,0,1757779576,15171.329048249994,158.69205843000236,50728.73185224001 2025-09-13,16:06:18.000,256,11018163,-795,0,1757779577,15171.288630389994,158.67091104000428,50728.62704544 2025-09-13,16:06:19.000,256,11018203,-795,0,1757779578,15171.248212529994,158.69910756000172,50728.63403256001 2025-09-13,16:06:20.000,256,11018154,-795,0,1757779579,15171.228003599994,158.685009300003,50728.59210984001 2025-09-13,16:06:21.000,256,11018202,-795,0,1757779580,15171.174113119989,158.70615669000108,50728.49429016001 2025-09-13,16:06:22.000,256,11018165,-795,0,1757779581,15171.221267289999,158.69910756000172,50728.72486512 2025-09-13,16:06:23.000,256,11018168,-795,0,1757779582,15171.228003599994,158.7202549499998,50728.68294240001 2025-09-13,16:06:24.000,256,11018193,-795,0,1757779583,15171.214530979989,158.685009300003,50728.69691664 2025-09-13,16:06:25.000,256,11018180,-795,0,1757779584,15171.207794669994,158.7484514700045,50728.689929520006 2025-09-13,16:06:26.000,256,11018166,-795,0,1757779585,15171.221267289999,158.7202549499998,50728.689929520006 2025-09-13,16:06:27.000,256,11018181,-795,0,1757779586,15171.207794669994,158.7484514700045,50728.70390376 2025-09-13,16:06:28.000,256,11018204,-795,0,1757779587,15171.187585739994,158.76254973000323,50728.717878 2025-09-13,16:06:29.000,256,11018171,-795,0,1757779588,15171.187585739994,158.75550060000387,50728.738839360005 2025-09-13,16:06:30.000,256,11018137,-795,0,1757779589,15171.201058359999,158.74140233999788,50728.79473632 2025-09-13,16:06:31.000,256,11018181,-795,0,1757779590,15171.073068469988,158.67796017000364,50728.41743184 2025-09-13,16:06:32.000,256,11018168,-795,0,1757779591,15171.140431569998,158.75550060000387,50728.620058320004 2025-09-13,16:06:33.000,256,11018178,-795,0,1757779592,15171.133695259989,158.79074625000067,50728.61307120001 2025-09-13,16:06:34.000,256,11018123,-795,0,1757779593,15171.120222639998,158.80484450999938,50728.66198104001 2025-09-13,16:06:35.000,256,11018207,-795,0,1757779594,15171.086541089993,158.8189427699981,50728.67595528 2025-09-13,16:06:36.000,256,11018169,-795,0,1757779595,15171.066332159993,158.79779538000003,50728.65499392 2025-09-13,16:06:37.000,256,11018184,-795,0,1757779596,15171.019177989998,158.7836971200013,50728.69691664 2025-09-13,16:06:38.000,256,11018210,-795,0,1757779597,15170.978760129998,158.84713929000281,50728.73185224001 2025-09-13,16:06:39.000,256,11018209,-795,0,1757779598,15170.958551199998,158.86123755000153,50728.641019680006 2025-09-13,16:06:40.000,256,11018179,-795,0,1757779599,15170.924869649993,158.8823849399996,50728.61307120001 2025-09-13,16:06:41.000,256,11018175,-795,0,1757779600,15170.769934520002,158.8682866800009,50728.235766720005 2025-09-13,16:06:42.000,256,11018206,-795,0,1757779601,15170.965287509993,158.95287624000048,50728.668968160004 2025-09-13,16:06:43.000,256,11018201,-795,0,1757779602,15170.951814890002,158.93877798000176,50728.65499392 2025-09-13,16:06:44.000,256,11018188,-795,0,1757779603,15170.945078579993,158.9669744999992,50728.69691664 2025-09-13,16:06:45.000,256,11018162,-795,0,1757779604,15170.897924409997,158.97402362999856,50728.65499392 2025-09-13,16:06:46.000,256,11018190,-795,0,1757779605,15170.891188100002,159.0304166700007,50728.6480068 2025-09-13,16:06:47.000,256,11018201,-795,0,1757779606,15170.857506549997,159.0304166700007,50728.68294240001 2025-09-13,16:06:48.000,256,11018153,-795,0,1757779607,15170.837297619997,159.06566232000478,50728.60608408 2025-09-13,16:06:49.000,256,11018186,-795,0,1757779608,15170.877715479997,159.0797605800035,50728.6480068 2025-09-13,16:06:50.000,256,11018179,-795,0,1757779609,15170.864242859992,159.10795710000093,50728.59210984001 2025-09-13,16:06:51.000,256,11018201,-795,0,1757779610,15170.729516660002,159.10795710000093,50728.284676560004 2025-09-13,16:06:52.000,256,11018231,-795,0,1757779611,15170.884451789992,159.129104489999,50728.65499392 2025-09-13,16:06:53.000,256,11018210,-795,0,1757779612,15170.884451789992,159.12205535999965,50728.67595528 2025-09-13,16:06:54.000,256,11018193,-795,0,1757779613,15170.904660719993,159.18549753000116,50728.641019680006 2025-09-13,16:06:55.000,256,11018230,-795,0,1757779614,15170.938342269998,159.1784484000018,50728.717878 2025-09-13,16:06:56.000,256,11018162,-795,0,1757779615,15170.931605960002,159.19254666000052,50728.74582648 2025-09-13,16:06:57.000,256,11018157,-795,0,1757779616,15170.965287509993,159.20664491999923,50728.717878 2025-09-13,16:06:58.000,256,11018161,-795,0,1757779617,15170.938342269998,159.19959578999988,50728.689929520006 2025-09-13,16:06:59.000,256,11018171,-795,0,1757779618,15170.850770240002,159.2136940499986,50728.55018712 2025-09-13,16:07:00.000,256,11018167,-795,0,1757779619,15170.877715479997,159.22074317999795,50728.641019680006 2025-09-13,16:07:01.000,256,11018178,-795,0,1757779620,15170.655417249996,159.19254666000052,50728.14493416 2025-09-13,16:07:02.000,256,11018182,-795,0,1757779621,15170.864242859992,159.27008709000074,50728.55018712 2025-09-13,16:07:03.000,256,11018190,-795,0,1757779622,15170.823824999992,159.31238187000417,50728.522238640006 2025-09-13,16:07:04.000,256,11018151,-795,0,1757779623,15170.823824999992,159.2771362200001,50728.54320000001 2025-09-13,16:07:05.000,256,11018183,-795,0,1757779624,15170.830561310002,159.3264801300029,50728.55018712 2025-09-13,16:07:06.000,256,11018187,-795,0,1757779625,15170.783407139992,159.34762752000097,50728.59909696 2025-09-13,16:07:07.000,256,11018204,-795,0,1757779626,15170.776670829997,159.39697143000376,50728.56416136001 2025-09-13,16:07:08.000,256,11018201,-795,0,1757779627,15170.803616069992,159.43221708000056,50728.63403256001 2025-09-13,16:07:09.000,256,11018203,-795,0,1757779628,15170.810352380002,159.43926620999991,50728.59210984001 2025-09-13,16:07:10.000,256,11018230,-795,0,1757779629,15170.810352380002,159.41811882000184,50728.620058320004 2025-09-13,16:07:11.000,256,11018197,-795,0,1757779630,15170.709307730001,159.4251679500012,50728.29865080001 2025-09-13,16:07:12.000,256,11018204,-795,0,1757779631,15170.803616069992,159.45336446999863,50728.53621288 2025-09-13,16:07:13.000,256,11018179,-795,0,1757779632,15170.790143450002,159.43221708000056,50728.48031592 2025-09-13,16:07:14.000,256,11018193,-795,0,1757779633,15170.783407139992,159.4251679500012,50728.48031592 2025-09-13,16:07:15.000,256,11018170,-795,0,1757779634,15170.817088689997,159.45336446999863,50728.51525152001 2025-09-13,16:07:16.000,256,11018178,-795,0,1757779635,15170.817088689997,159.43221708000056,50728.60608408 2025-09-13,16:07:17.000,256,11018161,-795,0,1757779636,15170.837297619997,159.460413599998,50728.59909696 2025-09-13,16:07:18.000,256,11018111,-795,0,1757779637,15170.850770240002,159.4251679500012,50728.522238640006 2025-09-13,16:07:19.000,256,11018199,-795,0,1757779638,15170.864242859992,159.39697143000376,50728.5781356 2025-09-13,16:07:20.000,256,11018188,-795,0,1757779639,15170.884451789992,159.41811882000184,50728.61307120001 2025-09-13,16:07:21.000,256,11018184,-795,0,1757779640,15170.783407139992,159.3758240399984,50728.34057352 2025-09-13,16:07:22.000,256,11018176,-795,0,1757779641,15170.877715479997,159.45336446999863,50728.59909696 2025-09-13,16:07:23.000,256,11018212,-795,0,1757779642,15170.891188100002,159.41106969000248,50728.55717424 2025-09-13,16:07:24.000,256,11018188,-795,0,1757779643,15170.904660719993,159.43926620999991,50728.55717424 2025-09-13,16:07:25.000,256,11018166,-795,0,1757779644,15170.924869649993,159.40402056000312,50728.60608408 2025-09-13,16:07:26.000,256,11018215,-795,0,1757779645,15170.918133339997,159.39697143000376,50728.61307120001 2025-09-13,16:07:27.000,256,11018210,-795,0,1757779646,15170.904660719993,159.3758240399984,50728.52922576 2025-09-13,16:07:28.000,256,11018208,-795,0,1757779647,15170.877715479997,159.40402056000312,50728.46634168001 2025-09-13,16:07:29.000,256,11018198,-795,0,1757779648,15170.850770240002,159.3617257799997,50728.5082644 2025-09-13,16:07:30.000,256,11018226,-795,0,1757779649,15170.796879759997,159.33352926000225,50728.44538032001 2025-09-13,16:07:31.000,256,11018201,-795,0,1757779650,15170.675626179996,159.27008709000074,50728.186856880006 2025-09-13,16:07:32.000,256,11018136,-795,0,1757779651,15170.830561310002,159.28418534999946,50728.51525152001 2025-09-13,16:07:33.000,256,11018168,-795,0,1757779652,15170.783407139992,159.2418905700033,50728.55717424 2025-09-13,16:07:34.000,256,11018198,-795,0,1757779653,15170.742989279992,159.2136940499986,50728.55717424 2025-09-13,16:07:35.000,256,11018208,-795,0,1757779654,15170.722780349992,159.19254666000052,50728.56416136001 2025-09-13,16:07:36.000,256,11018169,-795,0,1757779655,15170.709307730001,159.17139927000244,50728.58512272 2025-09-13,16:07:37.000,256,11018176,-795,0,1757779656,15170.716044039997,159.16435014000308,50728.54320000001 2025-09-13,16:07:38.000,256,11018188,-795,0,1757779657,15170.682362489992,159.18549753000116,50728.55018712 2025-09-13,16:07:39.000,256,11018186,-795,0,1757779658,15170.682362489992,159.13615361999837,50728.48730304 2025-09-13,16:07:40.000,256,11018216,-795,0,1757779659,15170.628472010001,159.0938588400022,50728.473328800006 2025-09-13,16:07:41.000,256,11018153,-795,0,1757779660,15170.46680057,159.04451492999942,50728.193844 2025-09-13,16:07:42.000,256,11018190,-795,0,1757779661,15170.588054150001,159.07271145000414,50728.56416136001 2025-09-13,16:07:43.000,256,11018219,-795,0,1757779662,15170.621735699991,159.07271145000414,50728.51525152001 2025-09-13,16:07:44.000,256,11018170,-795,0,1757779663,15170.581317839991,159.00926928000263,50728.46634168001 2025-09-13,16:07:45.000,256,11018192,-795,0,1757779664,15170.594790459996,158.98107275999791,50728.473328800006 2025-09-13,16:07:46.000,256,11018199,-795,0,1757779665,15170.608263080001,158.97402362999856,50728.501277280004 2025-09-13,16:07:47.000,256,11018218,-795,0,1757779666,15170.601526769991,158.98107275999791,50728.52922576 2025-09-13,16:07:48.000,256,11018199,-795,0,1757779667,15170.56784522,158.95992536999984,50728.55717424 2025-09-13,16:07:49.000,256,11018152,-795,0,1757779668,15170.614999389996,158.98812189000455,50728.55717424 2025-09-13,16:07:50.000,256,11018266,-795,0,1757779669,15170.581317839991,158.9951710200039,50728.62704544 2025-09-13,16:07:51.000,256,11018203,-795,0,1757779670,15170.34554699,158.94582711000112,50728.019166000005 2025-09-13,16:07:52.000,256,11018219,-795,0,1757779671,15170.54763629,158.94582711000112,50728.501277280004 2025-09-13,16:07:53.000,256,11018174,-795,0,1757779672,15170.588054150001,158.95992536999984,50728.5781356 2025-09-13,16:07:54.000,256,11018197,-795,0,1757779673,15170.52742736,158.9669744999992,50728.43140608 2025-09-13,16:07:55.000,256,11018236,-795,0,1757779674,15170.473536879996,158.9317288500024,50728.43140608 2025-09-13,16:07:56.000,256,11018220,-795,0,1757779675,15170.473536879996,158.91763059000368,50728.54320000001 2025-09-13,16:07:57.000,256,11018210,-795,0,1757779676,15170.46006425999,158.9669744999992,50728.4383932 2025-09-13,16:07:58.000,256,11018192,-795,0,1757779677,15170.453327949996,158.95287624000048,50728.48031592 2025-09-13,16:07:59.000,256,11018137,-795,0,1757779678,15170.43985532999,158.98107275999791,50728.403457600005 2025-09-13,16:08:00.000,256,11018195,-795,0,1757779679,15170.433119019996,158.9951710200039,50728.501277280004 2025-09-13,16:08:01.000,256,11018196,-795,0,1757779680,15170.19734816999,158.9951710200039,50728.04012736001 2025-09-13,16:08:02.000,256,11018174,-795,0,1757779681,15170.42638271,159.00926928000263,50728.48730304 2025-09-13,16:08:03.000,256,11018198,-795,0,1757779682,15170.433119019996,159.0304166700007,50728.522238640006 2025-09-13,16:08:04.000,256,11018192,-795,0,1757779683,15170.433119019996,159.03746580000006,50728.55717424 2025-09-13,16:08:05.000,256,11018204,-795,0,1757779684,15170.433119019996,159.07271145000414,50728.56416136001 2025-09-13,16:08:06.000,256,11018232,-795,0,1757779685,15170.42638271,159.04451492999942,50728.54320000001 2025-09-13,16:08:07.000,256,11018191,-795,0,1757779686,15170.41964639999,159.04451492999942,50728.55018712 2025-09-13,16:08:08.000,256,11018208,-795,0,1757779687,15170.42638271,159.07271145000414,50728.51525152001 2025-09-13,16:08:09.000,256,11018166,-795,0,1757779688,15170.372492229995,159.0938588400022,50728.48031592 2025-09-13,16:08:10.000,256,11018215,-795,0,1757779689,15170.2849202,159.06566232000478,50728.20083112 2025-09-13,16:08:11.000,256,11018138,-795,0,1757779690,15170.12324876,159.03746580000006,50727.802565280006 2025-09-13,16:08:12.000,256,11018199,-795,0,1757779691,15170.29839281999,159.07271145000414,50728.31961216 2025-09-13,16:08:13.000,256,11018212,-795,0,1757779692,15170.34554699,159.12205535999965,50728.452367440004 2025-09-13,16:08:14.000,256,11018188,-795,0,1757779693,15170.31860174999,159.13615361999837,50728.46634168001 2025-09-13,16:08:15.000,256,11018213,-795,0,1757779694,15170.332074369995,159.15025188000436,50728.4383932 2025-09-13,16:08:16.000,256,11018203,-795,0,1757779695,15170.29839281999,159.14320274999773,50728.44538032001 2025-09-13,16:08:17.000,256,11018219,-795,0,1757779696,15170.2849202,159.1784484000018,50728.46634168001 2025-09-13,16:08:18.000,256,11018183,-795,0,1757779697,15170.271447579995,159.17139927000244,50728.41743184 2025-09-13,16:08:19.000,256,11018180,-795,0,1757779698,15170.22429341,159.18549753000116,50728.48031592 2025-09-13,16:08:20.000,256,11018209,-795,0,1757779699,15170.19734816999,159.1784484000018,50728.522238640006 2025-09-13,16:08:21.000,256,11018126,-795,0,1757779700,15169.887477909993,159.15025188000436,50727.802565280006 2025-09-13,16:08:22.000,256,11018184,-795,0,1757779701,15170.12324876,159.19254666000052,50728.452367440004 2025-09-13,16:08:23.000,256,11018202,-795,0,1757779702,15170.082830899999,159.18549753000116,50728.42441896001 2025-09-13,16:08:24.000,256,11018166,-795,0,1757779703,15170.089567209994,159.17139927000244,50728.41743184 2025-09-13,16:08:25.000,256,11018179,-795,0,1757779704,15170.035676729989,159.14320274999773,50728.41044472 2025-09-13,16:08:26.000,256,11018188,-795,0,1757779705,15170.035676729989,159.15025188000436,50728.38948336 2025-09-13,16:08:27.000,256,11018228,-795,0,1757779706,15170.028940419994,159.16435014000308,50728.37550912001 2025-09-13,16:08:28.000,256,11018205,-795,0,1757779707,15170.028940419994,159.19959578999988,50728.44538032001 2025-09-13,16:08:29.000,256,11018152,-795,0,1757779708,15170.049149349994,159.1784484000018,50728.452367440004 2025-09-13,16:08:30.000,256,11018164,-795,0,1757779709,15170.008731489994,159.22074317999795,50728.45935456 2025-09-13,16:08:31.000,256,11018081,-795,0,1757779710,15169.739279089998,159.19959578999988,50727.83750088 2025-09-13,16:08:32.000,256,11018203,-795,0,1757779711,15169.981786249999,159.24893970000267,50728.354547760006 2025-09-13,16:08:33.000,256,11018198,-795,0,1757779712,15170.062621969999,159.26303796000138,50728.473328800006 2025-09-13,16:08:34.000,256,11018129,-795,0,1757779713,15170.062621969999,159.23484144000395,50728.43140608 2025-09-13,16:08:35.000,256,11018203,-795,0,1757779714,15170.028940419994,159.26303796000138,50728.41044472 2025-09-13,16:08:36.000,256,11018162,-795,0,1757779715,15170.028940419994,159.28418534999946,50728.41743184 2025-09-13,16:08:37.000,256,11018190,-795,0,1757779716,15170.062621969999,159.24893970000267,50728.32659928001 2025-09-13,16:08:38.000,256,11018191,-795,0,1757779717,15170.028940419994,159.26303796000138,50728.39647048001 2025-09-13,16:08:39.000,256,11018179,-795,0,1757779718,15170.022204109999,159.29828360999818,50728.333586400004 2025-09-13,16:08:40.000,256,11018192,-795,0,1757779719,15170.008731489994,159.27008709000074,50728.38948336 2025-09-13,16:08:41.000,256,11018161,-795,0,1757779720,15169.766224329993,159.2277923100046,50727.92134632001 2025-09-13,16:08:42.000,256,11018217,-795,0,1757779721,15169.954841009989,159.27008709000074,50728.45935456 2025-09-13,16:08:43.000,256,11018219,-795,0,1757779722,15169.927895769993,159.29123447999882,50728.36153488 2025-09-13,16:08:44.000,256,11018168,-795,0,1757779723,15169.961577319998,159.30533274000481,50728.37550912001 2025-09-13,16:08:45.000,256,11018215,-795,0,1757779724,15169.948104699994,159.29828360999818,50728.42441896001 2025-09-13,16:08:46.000,256,11018184,-795,0,1757779725,15169.948104699994,159.28418534999946,50728.403457600005 2025-09-13,16:08:47.000,256,11018193,-795,0,1757779726,15169.921159459998,159.26303796000138,50728.41743184 2025-09-13,16:08:48.000,256,11018201,-795,0,1757779727,15169.968313629994,159.25598883000202,50728.41743184 2025-09-13,16:08:49.000,256,11018145,-795,0,1757779728,15169.948104699994,159.28418534999946,50728.39647048001 2025-09-13,16:08:50.000,256,11018183,-795,0,1757779729,15169.968313629994,159.29828360999818,50728.37550912001 2025-09-13,16:08:51.000,256,11018117,-795,0,1757779730,15169.779696949998,159.2136940499986,50727.86544936 2025-09-13,16:08:52.000,256,11018157,-795,0,1757779731,15169.961577319998,159.25598883000202,50728.354547760006 2025-09-13,16:08:53.000,256,11018209,-795,0,1757779732,15169.954841009989,159.2771362200001,50728.25672808001 2025-09-13,16:08:54.000,256,11018187,-795,0,1757779733,15169.981786249999,159.25598883000202,50728.32659928001 2025-09-13,16:08:55.000,256,11018194,-795,0,1757779734,15169.968313629994,159.19254666000052,50728.25672808001 2025-09-13,16:08:56.000,256,11018189,-795,0,1757779735,15170.022204109999,159.1784484000018,50728.37550912001 2025-09-13,16:08:57.000,256,11018219,-795,0,1757779736,15170.049149349994,159.18549753000116,50728.403457600005 2025-09-13,16:08:58.000,256,11018222,-795,0,1757779737,15170.09630351999,159.17139927000244,50728.39647048001 2025-09-13,16:08:59.000,256,11018183,-795,0,1757779738,15170.13672137999,159.0938588400022,50728.34756064001 2025-09-13,16:09:00.000,256,11018195,-795,0,1757779739,15170.190611859995,159.07271145000414,50728.305637920006 2025-09-13,16:09:01.000,256,11018171,-795,0,1757779740,15169.975049939989,158.9669744999992,50727.76064256 2025-09-13,16:09:02.000,256,11018148,-795,0,1757779741,15170.210820789995,159.00926928000263,50728.333586400004 2025-09-13,16:09:03.000,256,11018183,-795,0,1757779742,15170.210820789995,158.9669744999992,50728.2637152 2025-09-13,16:09:04.000,256,11018159,-795,0,1757779743,15170.26471127,158.86123755000153,50728.305637920006 2025-09-13,16:09:05.000,256,11018173,-795,0,1757779744,15170.29839281999,158.86123755000153,50728.25672808001 2025-09-13,16:09:06.000,256,11018186,-795,0,1757779745,15170.34554699,158.8330410300041,50728.34057352 2025-09-13,16:09:07.000,256,11018198,-795,0,1757779746,15170.392701159995,158.81189363999874,50728.31961216 2025-09-13,16:09:08.000,256,11018210,-795,0,1757779747,15170.39943746999,158.7484514700045,50728.34756064001 2025-09-13,16:09:09.000,256,11018155,-795,0,1757779748,15170.38596485,158.74140233999788,50728.368522 2025-09-13,16:09:10.000,256,11018176,-795,0,1757779749,15170.43985532999,158.73435320999852,50728.41044472 2025-09-13,16:09:11.000,256,11018193,-795,0,1757779750,15170.210820789995,158.69205843000236,50727.71871984 2025-09-13,16:09:12.000,256,11018184,-795,0,1757779751,15170.44659164,158.6568127799983,50728.21480536 2025-09-13,16:09:13.000,256,11018203,-795,0,1757779752,15170.56784522,158.66386190999765,50728.38948336 2025-09-13,16:09:14.000,256,11018191,-795,0,1757779753,15170.54763629,158.64271451999957,50728.39647048001 2025-09-13,16:09:15.000,256,11018127,-795,0,1757779754,15170.601526769991,158.6215671300015,50728.31961216 2025-09-13,16:09:16.000,256,11018187,-795,0,1757779755,15170.56784522,158.60041974000342,50728.37550912001 2025-09-13,16:09:17.000,256,11018197,-795,0,1757779756,15170.614999389996,158.5863214800047,50728.32659928001 2025-09-13,16:09:18.000,256,11018169,-795,0,1757779757,15170.601526769991,158.5722232199987,50728.27768944001 2025-09-13,16:09:19.000,256,11018170,-795,0,1757779758,15170.614999389996,158.54402670000127,50728.25672808001 2025-09-13,16:09:20.000,256,11018217,-795,0,1757779759,15170.641944629991,158.50173191999784,50728.27070232 2025-09-13,16:09:21.000,256,11018109,-795,0,1757779760,15170.37922853999,158.4382897500036,50727.62090016 2025-09-13,16:09:22.000,256,11018208,-795,0,1757779761,15170.500482119991,158.48058452999976,50727.76762968 2025-09-13,16:09:23.000,256,11018131,-795,0,1757779762,15170.709307730001,158.46648627000104,50728.24275384 2025-09-13,16:09:24.000,256,11018200,-795,0,1757779763,15170.776670829997,158.43124062000425,50728.32659928001 2025-09-13,16:09:25.000,256,11018194,-795,0,1757779764,15170.796879759997,158.41714235999825,50728.24974096 2025-09-13,16:09:26.000,256,11018171,-795,0,1757779765,15170.844033929992,158.39599497000017,50728.27070232 2025-09-13,16:09:27.000,256,11018179,-795,0,1757779766,15170.891188100002,158.38189671000146,50728.32659928001 2025-09-13,16:09:28.000,256,11018169,-795,0,1757779767,15170.945078579993,158.36779845000274,50728.24974096 2025-09-13,16:09:29.000,256,11018153,-795,0,1757779768,15170.978760129998,158.33255279999867,50728.25672808001 2025-09-13,16:09:30.000,256,11018202,-795,0,1757779769,15170.985496439993,158.33255279999867,50728.22877960001 2025-09-13,16:09:31.000,256,11018035,-795,0,1757779770,15170.716044039997,158.226815850001,50727.60692592001 2025-09-13,16:09:32.000,256,11018144,-795,0,1757779771,15170.864242859992,158.19861933000357,50727.70474560001 2025-09-13,16:09:33.000,256,11018215,-795,0,1757779772,15171.032650609988,158.19861933000357,50728.193844 2025-09-13,16:09:34.000,256,11018191,-795,0,1757779773,15171.025914299993,158.21271759000228,50728.1239728 2025-09-13,16:09:35.000,256,11018167,-795,0,1757779774,15171.066332159993,158.18452107000485,50728.137947040006 2025-09-13,16:09:36.000,256,11018166,-795,0,1757779775,15171.073068469988,158.13517716000206,50728.15890840001 2025-09-13,16:09:37.000,256,11018154,-795,0,1757779776,15171.113486329989,158.09288237999863,50728.186856880006 2025-09-13,16:09:38.000,256,11018184,-795,0,1757779777,15171.120222639998,158.09288237999863,50728.186856880006 2025-09-13,16:09:39.000,256,11018170,-795,0,1757779778,15171.133695259989,158.05058760000247,50728.20781824001 2025-09-13,16:09:40.000,256,11018167,-795,0,1757779779,15171.167376809994,158.0294402100044,50728.235766720005 2025-09-13,16:09:41.000,256,11018196,-795,0,1757779780,15170.978760129998,157.95189978000417,50727.62090016 2025-09-13,16:09:42.000,256,11018169,-795,0,1757779781,15171.160640499998,157.97304717000225,50728.01217888001 2025-09-13,16:09:43.000,256,11018152,-795,0,1757779782,15171.281894079999,157.97304717000225,50728.15890840001 2025-09-13,16:09:44.000,256,11018175,-795,0,1757779783,15171.281894079999,157.93780151999817,50728.20083112 2025-09-13,16:09:45.000,256,11018178,-795,0,1757779784,15171.254948839989,157.92370325999946,50728.15890840001 2025-09-13,16:09:46.000,256,11018160,-795,0,1757779785,15171.221267289999,157.8814084800033,50728.21480536 2025-09-13,16:09:47.000,256,11018167,-795,0,1757779786,15171.254948839989,157.88845761000266,50728.116985680004 2025-09-13,16:09:48.000,256,11018158,-795,0,1757779787,15171.27515776999,157.82501544000115,50728.193844 2025-09-13,16:09:49.000,256,11018197,-795,0,1757779788,15171.261685149999,157.80386805000308,50728.17288264 2025-09-13,16:09:50.000,256,11018169,-795,0,1757779789,15171.281894079999,157.8179663100018,50728.20083112 2025-09-13,16:09:51.000,256,11018085,-795,0,1757779790,15171.005705369993,157.77567152999836,50727.467183520006 2025-09-13,16:09:52.000,256,11018106,-795,0,1757779791,15170.992232749988,157.74747501000093,50727.46019640001 2025-09-13,16:09:53.000,256,11018135,-795,0,1757779792,15171.27515776999,157.75452414000029,50728.17288264 2025-09-13,16:09:54.000,256,11018172,-795,0,1757779793,15171.281894079999,157.75452414000029,50728.20781824001 2025-09-13,16:09:55.000,256,11018139,-795,0,1757779794,15171.248212529994,157.69108196999878,50728.15890840001 2025-09-13,16:09:56.000,256,11018168,-795,0,1757779795,15171.248212529994,157.68403283999942,50728.22877960001 2025-09-13,16:09:57.000,256,11018191,-795,0,1757779796,15171.207794669994,157.65583632000198,50728.20083112 2025-09-13,16:09:58.000,256,11018192,-795,0,1757779797,15171.180849429998,157.6346889300039,50728.24974096 2025-09-13,16:09:59.000,256,11018154,-795,0,1757779798,15171.153904189989,157.59239415000047,50728.15192128 2025-09-13,16:10:00.000,256,11018155,-795,0,1757779799,15171.106750019993,157.5712467600024,50728.17986976001 2025-09-13,16:10:01.000,256,11018151,-795,0,1757779800,15170.877715479997,157.47960807000345,50727.565003200005 2025-09-13,16:10:02.000,256,11018164,-795,0,1757779801,15171.059595849998,157.4866572000028,50728.04711448 2025-09-13,16:10:03.000,256,11018151,-795,0,1757779802,15171.066332159993,157.5219028499996,50728.15890840001 2025-09-13,16:10:04.000,256,11018156,-795,0,1757779803,15171.106750019993,157.50075546000153,50728.24974096 2025-09-13,16:10:05.000,256,11018171,-795,0,1757779804,15171.073068469988,157.5078045900009,50728.24275384 2025-09-13,16:10:06.000,256,11018134,-795,0,1757779805,15171.086541089993,157.50075546000153,50728.2637152 2025-09-13,16:10:07.000,256,11018145,-795,0,1757779806,15171.079804779998,157.50075546000153,50728.20083112 2025-09-13,16:10:08.000,256,11018145,-795,0,1757779807,15171.073068469988,157.49370633000217,50728.22877960001 2025-09-13,16:10:09.000,256,11018164,-795,0,1757779808,15171.032650609988,157.49370633000217,50728.25672808001 2025-09-13,16:10:10.000,256,11018199,-795,0,1757779809,15171.046123229993,157.47960807000345,50728.25672808001 2025-09-13,16:10:11.000,256,11018149,-795,0,1757779810,15170.776670829997,157.41616590000194,50727.54404184 2025-09-13,16:10:12.000,256,11018183,-795,0,1757779811,15171.019177989998,157.47960807000345,50728.29166368 2025-09-13,16:10:13.000,256,11018145,-795,0,1757779812,15170.992232749988,157.4584606799981,50728.22179248 2025-09-13,16:10:14.000,256,11018156,-795,0,1757779813,15170.985496439993,157.44436241999938,50728.2637152 2025-09-13,16:10:15.000,256,11018140,-795,0,1757779814,15170.911397030002,157.38092024999787,50728.22877960001 2025-09-13,16:10:16.000,256,11018201,-795,0,1757779815,15170.904660719993,157.34567460000108,50728.29166368 2025-09-13,16:10:17.000,256,11018186,-795,0,1757779816,15170.904660719993,157.28928155999893,50728.24275384 2025-09-13,16:10:18.000,256,11018155,-795,0,1757779817,15170.884451789992,157.2610850400015,50728.24974096 2025-09-13,16:10:19.000,256,11018059,-795,0,1757779818,15170.870979170002,157.24698678000277,50728.24275384 2025-09-13,16:10:20.000,256,11018188,-795,0,1757779819,15170.911397030002,157.2258393900047,50728.22877960001 2025-09-13,16:10:21.000,256,11018158,-795,0,1757779820,15170.682362489992,157.18354461000126,50727.81653952 2025-09-13,16:10:22.000,256,11018138,-795,0,1757779821,15170.850770240002,157.23288852000405,50728.284676560004 2025-09-13,16:10:23.000,256,11018156,-795,0,1757779822,15170.837297619997,157.19764286999998,50728.305637920006 2025-09-13,16:10:24.000,256,11018105,-795,0,1757779823,15170.796879759997,157.16944635000254,50728.305637920006 2025-09-13,16:10:25.000,256,11018207,-795,0,1757779824,15170.823824999992,157.1271515699991,50728.29865080001 2025-09-13,16:10:26.000,256,11018181,-795,0,1757779825,15170.763198209992,157.12010243999976,50728.235766720005 2025-09-13,16:10:27.000,256,11018185,-795,0,1757779826,15170.763198209992,157.09190592000232,50728.193844 2025-09-13,16:10:28.000,256,11018175,-795,0,1757779827,15170.783407139992,157.1271515699991,50728.24275384 2025-09-13,16:10:29.000,256,11018179,-795,0,1757779828,15170.790143450002,157.13420069999847,50728.24275384 2025-09-13,16:10:30.000,256,11018180,-795,0,1757779829,15170.817088689997,157.14829896000447,50728.24275384 2025-09-13,16:10:31.000,256,11018142,-795,0,1757779830,15170.56784522,157.0778076600036,50727.662822880004 2025-09-13,16:10:32.000,256,11018107,-795,0,1757779831,15170.803616069992,157.12010243999976,50728.2637152 2025-09-13,16:10:33.000,256,11018155,-795,0,1757779832,15170.810352380002,157.10600418000104,50728.284676560004 2025-09-13,16:10:34.000,256,11018179,-795,0,1757779833,15170.769934520002,157.10600418000104,50728.284676560004 2025-09-13,16:10:35.000,256,11018168,-795,0,1757779834,15170.763198209992,157.07075853000424,50728.24974096 2025-09-13,16:10:36.000,256,11018117,-795,0,1757779835,15170.769934520002,157.06370940000488,50728.284676560004 2025-09-13,16:10:37.000,256,11018175,-795,0,1757779836,15170.783407139992,157.07075853000424,50728.15890840001 2025-09-13,16:10:38.000,256,11018142,-795,0,1757779837,15170.742989279992,157.08485679000296,50728.20083112 2025-09-13,16:10:39.000,256,11018204,-795,0,1757779838,15170.749725590002,157.07075853000424,50728.193844 2025-09-13,16:10:40.000,256,11018169,-795,0,1757779839,15170.729516660002,157.0496111399989,50728.15192128 2025-09-13,16:10:41.000,256,11018117,-795,0,1757779840,15170.554372599996,156.95797244999994,50727.683784240005 2025-09-13,16:10:42.000,256,11018161,-795,0,1757779841,15170.749725590002,157.00731636000273,50728.34756064001 2025-09-13,16:10:43.000,256,11018168,-795,0,1757779842,15170.749725590002,156.99321810000401,50728.34057352 2025-09-13,16:10:44.000,256,11018178,-795,0,1757779843,15170.756461899997,156.9650215799993,50728.20781824001 2025-09-13,16:10:45.000,256,11018165,-795,0,1757779844,15170.763198209992,156.9297759300025,50728.24275384 2025-09-13,16:10:46.000,256,11018099,-795,0,1757779845,15170.763198209992,156.87338289000036,50728.24974096 2025-09-13,16:10:47.000,256,11018063,-795,0,1757779846,15170.783407139992,156.82403898000484,50728.24275384 2025-09-13,16:10:48.000,256,11018117,-795,0,1757779847,15170.756461899997,156.77469507000205,50728.186856880006 2025-09-13,16:10:49.000,256,11018178,-795,0,1757779848,15170.763198209992,156.74649855000462,50728.17986976001 2025-09-13,16:10:50.000,256,11018125,-795,0,1757779849,15170.776670829997,156.73240028999862,50728.17288264 2025-09-13,16:11:11.000,256,11018143,-795,0,1757779870,15170.958551199998,156.73240028999862,50727.94230768001 2025-09-13,16:11:12.000,256,11018139,-795,0,1757779871,15170.938342269998,156.7183020299999,50727.949294800004 2025-09-13,16:11:13.000,256,11018135,-795,0,1757779872,15170.998969059998,156.72535115999926,50728.07506296 2025-09-13,16:11:14.000,256,11018143,-795,0,1757779873,15171.005705369993,156.7183020299999,50728.22179248 2025-09-13,16:11:15.000,256,11018181,-795,0,1757779874,15171.140431569998,156.71125290000055,50728.6480068 2025-09-13,16:11:16.000,256,11018180,-795,0,1757779875,15171.147167879994,156.7042037700012,50728.59210984001 2025-09-13,16:11:17.000,256,11018139,-795,0,1757779876,15171.140431569998,156.73944941999798,50728.55018712 2025-09-13,16:11:18.000,256,11018151,-795,0,1757779877,15171.160640499998,156.73240028999862,50728.5781356 2025-09-13,16:11:19.000,256,11018175,-795,0,1757779878,15171.201058359999,156.69715464000183,50728.78076208001 2025-09-13,16:11:20.000,256,11018239,-795,0,1757779879,15171.174113119989,156.69010551000247,50728.60608408 2025-09-13,16:11:21.000,256,11018140,-795,0,1757779880,15170.924869649993,156.67600725000375,50727.95628192 2025-09-13,16:11:22.000,256,11018124,-795,0,1757779881,15170.897924409997,156.66190898999776,50727.90737208 2025-09-13,16:11:23.000,256,11018131,-795,0,1757779882,15170.904660719993,156.67600725000375,50727.86544936 2025-09-13,16:11:24.000,256,11018158,-795,0,1757779883,15170.992232749988,156.6548598599984,50728.08903720001 2025-09-13,16:11:25.000,256,11018137,-795,0,1757779884,15171.019177989998,156.67600725000375,50728.165895520004 2025-09-13,16:11:26.000,256,11018123,-795,0,1757779885,15171.012441679988,156.69010551000247,50728.20083112 2025-09-13,16:11:27.000,256,11018133,-795,0,1757779886,15171.039386919998,156.67600725000375,50728.10301144 2025-09-13,16:11:28.000,256,11018172,-795,0,1757779887,15171.012441679988,156.69010551000247,50728.15890840001 2025-09-13,16:11:29.000,256,11018165,-795,0,1757779888,15170.992232749988,156.69010551000247,50728.24974096 2025-09-13,16:11:30.000,256,11018166,-795,0,1757779889,15170.978760129998,156.71125290000055,50728.17986976001 2025-09-13,16:11:31.000,256,11018144,-795,0,1757779890,15170.870979170002,156.71125290000055,50728.08205008 2025-09-13,16:11:32.000,256,11018152,-795,0,1757779891,15170.945078579993,156.71125290000055,50728.13095992001 2025-09-13,16:11:33.000,256,11018094,-795,0,1757779892,15170.911397030002,156.7183020299999,50728.186856880006 2025-09-13,16:11:34.000,256,11018170,-795,0,1757779893,15170.897924409997,156.73944941999798,50728.1239728 2025-09-13,16:11:35.000,256,11018131,-795,0,1757779894,15170.897924409997,156.73944941999798,50728.137947040006 2025-09-13,16:11:36.000,256,11018129,-795,0,1757779895,15170.877715479997,156.71125290000055,50728.137947040006 2025-09-13,16:11:37.000,256,11018084,-795,0,1757779896,15170.817088689997,156.72535115999926,50728.186856880006 2025-09-13,16:11:38.000,256,11018146,-795,0,1757779897,15170.823824999992,156.7183020299999,50728.116985680004 2025-09-13,16:11:39.000,256,11018162,-795,0,1757779898,15170.783407139992,156.69010551000247,50728.08903720001 2025-09-13,16:11:40.000,256,11018151,-795,0,1757779899,15170.796879759997,156.69010551000247,50728.165895520004 2025-09-13,16:11:41.000,256,11018114,-795,0,1757779900,15170.662153559992,156.61256508000224,50728.019166000005 2025-09-13,16:11:42.000,256,11018149,-795,0,1757779901,15170.648680940001,156.59141769000416,50727.900384960005 2025-09-13,16:11:43.000,256,11018116,-795,0,1757779902,15170.722780349992,156.54912291000073,50728.165895520004 2025-09-13,16:11:44.000,256,11018145,-795,0,1757779903,15170.695835109997,156.52797552000266,50728.08903720001 2025-09-13,16:11:45.000,256,11018124,-795,0,1757779904,15170.729516660002,156.48568073999922,50728.17986976001 2025-09-13,16:11:46.000,256,11018112,-795,0,1757779905,15170.756461899997,156.49977899999794,50728.22179248 2025-09-13,16:11:47.000,256,11018143,-795,0,1757779906,15170.742989279992,156.46453335000115,50728.17288264 2025-09-13,16:11:48.000,256,11018122,-795,0,1757779907,15170.783407139992,156.46453335000115,50728.13095992001 2025-09-13,16:11:49.000,256,11018150,-795,0,1757779908,15170.796879759997,156.41518943999836,50728.193844 2025-09-13,16:11:50.000,256,11018097,-795,0,1757779909,15170.830561310002,156.42928770000435,50728.165895520004 2025-09-13,16:11:51.000,256,11018138,-795,0,1757779910,15170.722780349992,156.39404205000028,50727.970256160006 2025-09-13,16:11:52.000,256,11018122,-795,0,1757779911,15170.736252969997,156.41518943999836,50727.998204640004 2025-09-13,16:11:53.000,256,11018104,-795,0,1757779912,15170.817088689997,156.42223856999772,50728.14493416 2025-09-13,16:11:54.000,256,11018094,-795,0,1757779913,15170.803616069992,156.42928770000435,50728.137947040006 2025-09-13,16:11:55.000,256,11018143,-795,0,1757779914,15170.823824999992,156.41518943999836,50728.15890840001 2025-09-13,16:11:56.000,256,11018124,-795,0,1757779915,15170.823824999992,156.42223856999772,50728.09602432 2025-09-13,16:11:57.000,256,11018113,-795,0,1757779916,15170.830561310002,156.42223856999772,50728.09602432 2025-09-13,16:11:58.000,256,11018167,-795,0,1757779917,15170.857506549997,156.47863160999987,50728.165895520004 2025-09-13,16:11:59.000,256,11018132,-795,0,1757779918,15170.850770240002,156.4574842200018,50728.10301144 2025-09-13,16:12:00.000,256,11018146,-795,0,1757779919,15170.830561310002,156.42928770000435,50728.137947040006 2025-09-13,16:12:01.000,256,11018138,-795,0,1757779920,15170.722780349992,156.44338596000307,50727.99121752001 2025-09-13,16:12:02.000,256,11018127,-795,0,1757779921,15170.756461899997,156.4363368300037,50728.1239728 2025-09-13,16:12:03.000,256,11018122,-795,0,1757779922,15170.763198209992,156.44338596000307,50728.15890840001 2025-09-13,16:12:04.000,256,11018123,-795,0,1757779923,15170.742989279992,156.3728946600022,50728.1239728 2025-09-13,16:12:05.000,256,11018152,-795,0,1757779924,15170.695835109997,156.40109117999964,50728.165895520004 2025-09-13,16:12:06.000,256,11018138,-795,0,1757779925,15170.682362489992,156.39404205000028,50728.20083112 2025-09-13,16:12:07.000,256,11018163,-795,0,1757779926,15170.635208319996,156.408140309999,50728.17288264 2025-09-13,16:12:08.000,256,11018107,-795,0,1757779927,15170.614999389996,156.37994379000156,50728.24275384 2025-09-13,16:12:09.000,256,11018211,-795,0,1757779928,15170.581317839991,156.33764900999813,50728.17986976001 2025-09-13,16:12:10.000,256,11018167,-795,0,1757779929,15170.54763629,156.36584553000284,50728.186856880006 2025-09-13,16:12:11.000,256,11018111,-795,0,1757779930,15170.50721843,156.35879640000348,50728.0541016 2025-09-13,16:12:12.000,256,11018108,-795,0,1757779931,15170.493745809996,156.38699292000092,50728.13095992001 2025-09-13,16:12:13.000,256,11018141,-795,0,1757779932,15170.500482119991,156.3728946600022,50728.15192128 2025-09-13,16:12:14.000,256,11018116,-795,0,1757779933,15170.500482119991,156.35879640000348,50728.10999856001 2025-09-13,16:12:15.000,256,11018111,-795,0,1757779934,15170.500482119991,156.3094524900007,50728.07506296 2025-09-13,16:12:16.000,256,11018100,-795,0,1757779935,15170.493745809996,156.28125597000326,50728.13095992001 2025-09-13,16:12:17.000,256,11018079,-795,0,1757779936,15170.520691049991,156.28125597000326,50728.10301144 2025-09-13,16:12:18.000,256,11018152,-795,0,1757779937,15170.520691049991,156.3094524900007,50728.15192128 2025-09-13,16:12:19.000,256,11018157,-795,0,1757779938,15170.48027318999,156.33764900999813,50728.10301144 2025-09-13,16:12:20.000,256,11018133,-795,0,1757779939,15170.554372599996,156.33059987999877,50728.116985680004 2025-09-13,16:12:21.000,256,11018140,-795,0,1757779940,15170.500482119991,156.29535423000198,50727.851475120005 2025-09-13,16:12:22.000,256,11018114,-795,0,1757779941,15170.52742736,156.33764900999813,50728.09602432 2025-09-13,16:12:23.000,256,11018149,-795,0,1757779942,15170.520691049991,156.3094524900007,50728.08205008 2025-09-13,16:12:24.000,256,11018147,-795,0,1757779943,15170.574581529996,156.2742068400039,50728.137947040006 2025-09-13,16:12:25.000,256,11018149,-795,0,1757779944,15170.54763629,156.30240336000134,50728.1239728 2025-09-13,16:12:26.000,256,11018163,-795,0,1757779945,15170.54763629,156.33059987999877,50728.10301144 2025-09-13,16:12:27.000,256,11018200,-795,0,1757779946,15170.520691049991,156.35174727000413,50728.0541016 2025-09-13,16:12:28.000,256,11018102,-795,0,1757779947,15170.513954739996,156.35879640000348,50728.10301144 2025-09-13,16:12:29.000,256,11018134,-795,0,1757779948,15170.500482119991,156.33764900999813,50728.137947040006 2025-09-13,16:12:30.000,256,11018088,-795,0,1757779949,15170.46680057,156.3728946600022,50728.068075840005 2025-09-13,16:12:31.000,256,11018204,-795,0,1757779950,15170.37922853999,156.34469814000477,50727.89339784001 2025-09-13,16:12:32.000,256,11018178,-795,0,1757779951,15170.48027318999,156.35879640000348,50728.15890840001 2025-09-13,16:12:33.000,256,11018156,-795,0,1757779952,15170.473536879996,156.34469814000477,50728.14493416 2025-09-13,16:12:34.000,256,11018182,-795,0,1757779953,15170.453327949996,156.33764900999813,50728.14493416 2025-09-13,16:12:35.000,256,11018194,-795,0,1757779954,15170.412910089995,156.39404205000028,50728.07506296 2025-09-13,16:12:36.000,256,11018185,-795,0,1757779955,15170.43985532999,156.408140309999,50728.15192128 2025-09-13,16:12:37.000,256,11018159,-795,0,1757779956,15170.42638271,156.38699292000092,50728.137947040006 2025-09-13,16:12:38.000,256,11018133,-795,0,1757779957,15170.43985532999,156.38699292000092,50728.1239728 2025-09-13,16:12:39.000,256,11018146,-795,0,1757779958,15170.43985532999,156.37994379000156,50728.10301144 2025-09-13,16:12:40.000,256,11018135,-795,0,1757779959,15170.44659164,156.40109117999964,50728.116985680004 2025-09-13,16:12:41.000,256,11018138,-795,0,1757779960,15170.412910089995,156.39404205000028,50727.88641072 2025-09-13,16:12:42.000,256,11018130,-795,0,1757779961,15170.513954739996,156.41518943999836,50728.03314024 2025-09-13,16:12:43.000,256,11018179,-795,0,1757779962,15170.54763629,156.42928770000435,50728.14493416 2025-09-13,16:12:44.000,256,11018150,-795,0,1757779963,15170.56784522,156.42928770000435,50728.08903720001 2025-09-13,16:12:45.000,256,11018123,-795,0,1757779964,15170.56784522,156.39404205000028,50728.08903720001 2025-09-13,16:12:46.000,256,11018150,-795,0,1757779965,15170.56784522,156.3728946600022,50728.116985680004 2025-09-13,16:12:47.000,256,11018185,-795,0,1757779966,15170.54763629,156.39404205000028,50728.08205008 2025-09-13,16:12:48.000,256,11018106,-795,0,1757779967,15170.594790459996,156.42223856999772,50728.10301144 2025-09-13,16:12:49.000,256,11018154,-795,0,1757779968,15170.54763629,156.40109117999964,50728.10301144 2025-09-13,16:12:50.000,256,11018125,-795,0,1757779969,15170.554372599996,156.40109117999964,50728.09602432 2025-09-13,16:12:51.000,256,11018134,-795,0,1757779970,15170.43985532999,156.35879640000348,50727.83750088 2025-09-13,16:12:52.000,256,11018158,-795,0,1757779971,15170.520691049991,156.39404205000028,50727.99121752001 2025-09-13,16:12:53.000,256,11018142,-795,0,1757779972,15170.48027318999,156.38699292000092,50728.019166000005 2025-09-13,16:12:54.000,256,11018184,-795,0,1757779973,15170.500482119991,156.39404205000028,50728.04711448 2025-09-13,16:12:55.000,256,11018198,-795,0,1757779974,15170.493745809996,156.41518943999836,50728.01217888001 2025-09-13,16:12:56.000,256,11018148,-795,0,1757779975,15170.473536879996,156.42928770000435,50728.08903720001 2025-09-13,16:12:57.000,256,11018128,-795,0,1757779976,15170.43985532999,156.44338596000307,50727.97724328 2025-09-13,16:12:58.000,256,11018150,-795,0,1757779977,15170.500482119991,156.44338596000307,50727.998204640004 2025-09-13,16:12:59.000,256,11018141,-795,0,1757779978,15170.48027318999,156.4363368300037,50728.019166000005 2025-09-13,16:13:00.000,256,11018177,-795,0,1757779979,15170.46680057,156.42928770000435,50728.116985680004 2025-09-13,16:13:01.000,256,11018116,-795,0,1757779980,15170.33881067999,156.408140309999,50727.74666832 2025-09-13,16:13:02.000,256,11018109,-795,0,1757779981,15170.540899979991,156.4574842200018,50728.09602432 2025-09-13,16:13:03.000,256,11018169,-795,0,1757779982,15170.50721843,156.4574842200018,50728.04711448 2025-09-13,16:13:04.000,256,11018113,-795,0,1757779983,15170.52742736,156.46453335000115,50728.04012736001 2025-09-13,16:13:05.000,256,11018100,-795,0,1757779984,15170.513954739996,156.46453335000115,50727.970256160006 2025-09-13,16:13:06.000,256,11018109,-795,0,1757779985,15170.554372599996,156.5209263900033,50728.00519176 2025-09-13,16:13:07.000,256,11018197,-795,0,1757779986,15170.561108909991,156.52797552000266,50727.949294800004 2025-09-13,16:13:08.000,256,11018136,-795,0,1757779987,15170.614999389996,156.53502465000201,50727.99121752001 2025-09-13,16:13:09.000,256,11018157,-795,0,1757779988,15170.635208319996,156.49977899999794,50727.949294800004 2025-09-13,16:13:10.000,256,11018143,-795,0,1757779989,15170.601526769991,156.49977899999794,50727.94230768001 2025-09-13,16:13:11.000,256,11018203,-795,0,1757779990,15170.561108909991,156.49272986999858,50727.82352664001 2025-09-13,16:13:12.000,256,11018138,-795,0,1757779991,15170.641944629991,156.5209263900033,50727.97724328 2025-09-13,16:13:13.000,256,11018149,-795,0,1757779992,15170.635208319996,156.52797552000266,50727.94230768001 2025-09-13,16:13:14.000,256,11018127,-795,0,1757779993,15170.601526769991,156.5209263900033,50728.03314024 2025-09-13,16:13:15.000,256,11018191,-795,0,1757779994,15170.540899979991,156.50682813000458,50727.96326904001 2025-09-13,16:13:16.000,256,11018137,-795,0,1757779995,15170.540899979991,156.51387726000394,50728.01217888001 2025-09-13,16:13:17.000,256,11018170,-795,0,1757779996,15170.56784522,156.51387726000394,50728.019166000005 2025-09-13,16:13:18.000,256,11018169,-795,0,1757779997,15170.540899979991,156.51387726000394,50728.06108872001 2025-09-13,16:13:19.000,256,11018128,-795,0,1757779998,15170.520691049991,156.49977899999794,50728.02615312 2025-09-13,16:13:20.000,256,11018141,-795,0,1757779999,15170.48027318999,156.48568073999922,50727.970256160006 2025-09-13,16:13:21.000,256,11018146,-795,0,1757780000,15170.39943746999,156.47863160999987,50727.802565280006 2025-09-13,16:13:22.000,256,11018124,-795,0,1757780001,15170.56784522,156.5209263900033,50728.0541016 2025-09-13,16:13:23.000,256,11018169,-795,0,1757780002,15170.534163669996,156.5209263900033,50728.06108872001 2025-09-13,16:13:24.000,256,11018058,-795,0,1757780003,15170.534163669996,156.50682813000458,50728.10301144 2025-09-13,16:13:25.000,256,11018173,-795,0,1757780004,15170.50721843,156.49977899999794,50728.10301144 2025-09-13,16:13:26.000,256,11018132,-795,0,1757780005,15170.493745809996,156.5209263900033,50728.09602432 2025-09-13,16:13:27.000,256,11018152,-795,0,1757780006,15170.44659164,156.50682813000458,50728.06108872001 2025-09-13,16:13:28.000,256,11018201,-795,0,1757780007,15170.44659164,156.51387726000394,50728.10999856001 2025-09-13,16:13:29.000,256,11018190,-795,0,1757780008,15170.43985532999,156.59141769000416,50728.06108872001 2025-09-13,16:13:30.000,256,11018184,-795,0,1757780009,15170.412910089995,156.59846682000352,50728.02615312 2025-09-13,16:13:31.000,256,11018168,-795,0,1757780010,15170.251238649995,156.59846682000352,50727.62090016 2025-09-13,16:13:32.000,256,11018159,-795,0,1757780011,15170.35901960999,156.62666334000096,50727.88641072 2025-09-13,16:13:33.000,256,11018118,-795,0,1757780012,15170.29839281999,156.72535115999926,50727.89339784001 2025-09-13,16:13:34.000,256,11018117,-795,0,1757780013,15170.31860174999,156.73944941999798,50727.81653952 2025-09-13,16:13:35.000,256,11018217,-795,0,1757780014,15170.271447579995,156.74649855000462,50727.92833344 2025-09-13,16:13:36.000,256,11018169,-795,0,1757780015,15170.231029719995,156.74649855000462,50727.85846224 2025-09-13,16:13:37.000,256,11018137,-795,0,1757780016,15170.251238649995,156.79584246000013,50727.88641072 2025-09-13,16:13:38.000,256,11018176,-795,0,1757780017,15170.26471127,156.80994071999885,50727.9143592 2025-09-13,16:13:39.000,256,11018151,-795,0,1757780018,15170.22429341,156.8169898499982,50727.92134632001 2025-09-13,16:13:40.000,256,11018133,-795,0,1757780019,15170.19734816999,156.85223550000228,50727.90737208 2025-09-13,16:13:41.000,256,11018167,-795,0,1757780020,15170.015467799989,156.80994071999885,50727.5300676 2025-09-13,16:13:42.000,256,11018139,-795,0,1757780021,15170.16366662,156.866333760001,50727.99121752001 2025-09-13,16:13:43.000,256,11018189,-795,0,1757780022,15170.15693030999,156.89453027999843,50727.949294800004 2025-09-13,16:13:44.000,256,11018203,-795,0,1757780023,15170.11651244999,156.9015794099978,50727.92134632001 2025-09-13,16:13:45.000,256,11018188,-795,0,1757780024,15170.09630351999,156.89453027999843,50727.81653952 2025-09-13,16:13:46.000,256,11018148,-795,0,1757780025,15170.062621969999,156.9297759300025,50727.830513760004 2025-09-13,16:13:47.000,256,11018162,-795,0,1757780026,15170.049149349994,156.95797244999994,50727.8794236 2025-09-13,16:13:48.000,256,11018137,-795,0,1757780027,15170.049149349994,156.97207070999866,50727.949294800004 2025-09-13,16:13:49.000,256,11018164,-795,0,1757780028,15170.089567209994,157.00026723000337,50727.90737208 2025-09-13,16:13:50.000,256,11018151,-795,0,1757780029,15170.069358279994,157.0284637500008,50727.90737208 2025-09-13,16:13:51.000,256,11018064,-795,0,1757780030,15169.975049939989,156.99321810000401,50727.64884864 2025-09-13,16:13:52.000,256,11018152,-795,0,1757780031,15170.082830899999,157.03551288000017,50727.97724328 2025-09-13,16:13:53.000,256,11018181,-795,0,1757780032,15170.05588565999,157.02141462000145,50727.90737208 2025-09-13,16:13:54.000,256,11018171,-795,0,1757780033,15170.042413039999,157.08485679000296,50727.87243648001 2025-09-13,16:13:55.000,256,11018203,-795,0,1757780034,15170.05588565999,157.0778076600036,50727.88641072 2025-09-13,16:13:56.000,256,11018156,-795,0,1757780035,15170.069358279994,157.09190592000232,50727.93532056 2025-09-13,16:13:57.000,256,11018176,-795,0,1757780036,15170.042413039999,157.13420069999847,50727.88641072 2025-09-13,16:13:58.000,256,11018147,-795,0,1757780037,15170.015467799989,157.14829896000447,50727.82352664001 2025-09-13,16:13:59.000,256,11018150,-795,0,1757780038,15169.988522559994,157.14124982999783,50727.85846224 2025-09-13,16:14:00.000,256,11018139,-795,0,1757780039,15169.981786249999,157.16944635000254,50727.87243648001 2025-09-13,16:14:01.000,256,11018164,-795,0,1757780040,15169.894214219988,157.1764954800019,50727.64186152 2025-09-13,16:14:02.000,256,11018182,-795,0,1757780041,15169.948104699994,157.21879025999806,50727.88641072 2025-09-13,16:14:03.000,256,11018145,-795,0,1757780042,15169.941368389998,157.20469199999934,50727.851475120005 2025-09-13,16:14:04.000,256,11018085,-795,0,1757780043,15169.914423149989,157.2399376500034,50727.82352664001 2025-09-13,16:14:05.000,256,11018153,-795,0,1757780044,15169.934632079989,157.26813417000085,50727.89339784001 2025-09-13,16:14:06.000,256,11018142,-795,0,1757780045,15169.914423149989,157.28223242999957,50727.84448800001 2025-09-13,16:14:07.000,256,11018173,-795,0,1757780046,15169.907686839993,157.30337981999764,50727.90737208 2025-09-13,16:14:08.000,256,11018145,-795,0,1757780047,15169.880741599998,157.324527210003,50727.949294800004 2025-09-13,16:14:09.000,256,11018150,-795,0,1757780048,15169.874005289988,157.35272373000043,50727.92134632001 2025-09-13,16:14:10.000,256,11018181,-795,0,1757780049,15169.833587429988,157.40206764000322,50727.96326904001 2025-09-13,16:14:11.000,256,11018179,-795,0,1757780050,15169.739279089998,157.39501851000387,50727.69775848 2025-09-13,16:14:12.000,256,11018115,-795,0,1757780051,15169.786433259993,157.44436241999938,50727.8095524 2025-09-13,16:14:13.000,256,11018135,-795,0,1757780052,15169.793169569988,157.43026416000066,50727.82352664001 2025-09-13,16:14:14.000,256,11018160,-795,0,1757780053,15169.779696949998,157.4725589400041,50727.802565280006 2025-09-13,16:14:15.000,256,11018164,-795,0,1757780054,15169.799905879998,157.4725589400041,50727.802565280006 2025-09-13,16:14:16.000,256,11018179,-795,0,1757780055,15169.806642189993,157.47960807000345,50727.8095524 2025-09-13,16:14:17.000,256,11018065,-795,0,1757780056,15169.793169569988,157.4725589400041,50727.75365544001 2025-09-13,16:14:18.000,256,11018163,-795,0,1757780057,15169.820114809998,157.52895197999896,50727.781603920004 2025-09-13,16:14:19.000,256,11018194,-795,0,1757780058,15169.826851119993,157.5078045900009,50727.75365544001 2025-09-13,16:14:20.000,256,11018165,-795,0,1757780059,15169.887477909993,157.54305023999768,50727.802565280006 2025-09-13,16:14:21.000,256,11018191,-795,0,1757780060,15169.813378499988,157.47960807000345,50727.565003200005 2025-09-13,16:14:22.000,256,11018142,-795,0,1757780061,15169.921159459998,157.47960807000345,50727.8095524 2025-09-13,16:14:23.000,256,11018170,-795,0,1757780062,15169.914423149989,157.4866572000028,50727.802565280006 2025-09-13,16:14:24.000,256,11018145,-795,0,1757780063,15169.867268979993,157.52895197999896,50727.76762968 2025-09-13,16:14:25.000,256,11018181,-795,0,1757780064,15169.853796359988,157.4725589400041,50727.76762968 2025-09-13,16:14:26.000,256,11018147,-795,0,1757780065,15169.833587429988,157.47960807000345,50727.70474560001 2025-09-13,16:14:27.000,256,11018122,-795,0,1757780066,15169.799905879998,157.49370633000217,50727.662822880004 2025-09-13,16:14:28.000,256,11018175,-795,0,1757780067,15169.786433259993,157.52895197999896,50727.69775848 2025-09-13,16:14:29.000,256,11018168,-795,0,1757780068,15169.799905879998,157.4725589400041,50727.64186152 2025-09-13,16:14:30.000,256,11018158,-795,0,1757780069,15169.806642189993,157.49370633000217,50727.72570696001 2025-09-13,16:14:31.000,256,11018102,-795,0,1757780070,15169.719070159998,157.49370633000217,50727.48115776 2025-09-13,16:14:32.000,256,11018148,-795,0,1757780071,15169.806642189993,157.51485372000025,50727.74666832 2025-09-13,16:14:33.000,256,11018174,-795,0,1757780072,15169.786433259993,157.5078045900009,50727.71871984 2025-09-13,16:14:34.000,256,11018136,-795,0,1757780073,15169.766224329993,157.5078045900009,50727.72570696001 2025-09-13,16:14:35.000,256,11018144,-795,0,1757780074,15169.752751710002,157.56419763000304,50727.71871984 2025-09-13,16:14:36.000,256,11018160,-795,0,1757780075,15169.779696949998,157.55009937000432,50727.72570696001 2025-09-13,16:14:37.000,256,11018170,-795,0,1757780076,15169.786433259993,157.6205906699979,50727.78859104 2025-09-13,16:14:38.000,256,11018118,-795,0,1757780077,15169.826851119993,157.64878719000262,50727.67679712001 2025-09-13,16:14:39.000,256,11018116,-795,0,1757780078,15169.860532669998,157.70518023000477,50727.64884864 2025-09-13,16:14:40.000,256,11018135,-795,0,1757780079,15169.887477909993,157.71222936000413,50727.683784240005 2025-09-13,16:14:41.000,256,11018122,-795,0,1757780080,15169.840323739998,157.71222936000413,50727.55801608001 2025-09-13,16:14:42.000,256,11018163,-795,0,1757780081,15169.907686839993,157.75452414000029,50727.70474560001 2025-09-13,16:14:43.000,256,11018113,-795,0,1757780082,15169.900950529998,157.8179663100018,50727.662822880004 2025-09-13,16:14:44.000,256,11018059,-795,0,1757780083,15169.941368389998,157.84616282999923,50727.66981 2025-09-13,16:14:45.000,256,11018096,-795,0,1757780084,15169.961577319998,157.84616282999923,50727.732694080005 2025-09-13,16:14:46.000,256,11018133,-795,0,1757780085,15169.948104699994,157.89550674000202,50727.64186152 2025-09-13,16:14:47.000,256,11018127,-795,0,1757780086,15169.961577319998,157.9448506500048,50727.66981 2025-09-13,16:14:48.000,256,11018150,-795,0,1757780087,15169.954841009989,157.99419456000032,50727.65583576001 2025-09-13,16:14:49.000,256,11018129,-795,0,1757780088,15169.941368389998,157.9659980400029,50727.66981 2025-09-13,16:14:50.000,256,11018123,-795,0,1757780089,15169.847060049993,158.00829281999904,50727.57199032 2025-09-13,16:14:51.000,256,11018142,-795,0,1757780090,15169.725806469993,158.0435384700031,50727.38333808 2025-09-13,16:14:52.000,256,11018174,-795,0,1757780091,15169.793169569988,158.099931509998,50727.495132000004 2025-09-13,16:14:53.000,256,11018101,-795,0,1757780092,15169.759488019998,158.14927542000078,50727.57897744 2025-09-13,16:14:54.000,256,11018142,-795,0,1757780093,15169.746015399993,158.14927542000078,50727.467183520006 2025-09-13,16:14:55.000,256,11018136,-795,0,1757780094,15169.725806469993,158.19861933000357,50727.52308048 2025-09-13,16:14:56.000,256,11018139,-795,0,1757780095,15169.739279089998,158.2620614999978,50727.54404184 2025-09-13,16:14:57.000,256,11018094,-795,0,1757780096,15169.759488019998,158.3114054100006,50727.565003200005 2025-09-13,16:14:58.000,256,11018104,-795,0,1757780097,15169.759488019998,158.3255036699993,50727.62090016 2025-09-13,16:14:59.000,256,11018157,-795,0,1757780098,15169.746015399993,158.36779845000274,50727.5999388 2025-09-13,16:15:00.000,256,11018164,-795,0,1757780099,15169.752751710002,158.35370019000402,50727.72570696001 2025-09-13,16:15:01.000,256,11018160,-795,0,1757780100,15169.557398719997,158.40304409999953,50727.397312320005 2025-09-13,16:15:02.000,256,11018136,-795,0,1757780101,15169.719070159998,158.4382897500036,50727.70474560001 2025-09-13,16:15:03.000,256,11018123,-795,0,1757780102,15169.719070159998,158.4382897500036,50727.64186152 2025-09-13,16:15:04.000,256,11018136,-795,0,1757780103,15169.752751710002,158.44533888000296,50727.62788728001 2025-09-13,16:15:05.000,256,11018139,-795,0,1757780104,15169.685388609993,158.50173191999784,50727.54404184 2025-09-13,16:15:06.000,256,11018164,-795,0,1757780105,15169.732542780002,158.50173191999784,50727.52308048 2025-09-13,16:15:07.000,256,11018130,-795,0,1757780106,15169.732542780002,158.52992844000255,50727.50910624001 2025-09-13,16:15:08.000,256,11018132,-795,0,1757780107,15169.786433259993,158.56517408999935,50727.52308048 2025-09-13,16:15:09.000,256,11018156,-795,0,1757780108,15169.793169569988,158.60746887000278,50727.50211912 2025-09-13,16:15:10.000,256,11018150,-795,0,1757780109,15169.799905879998,158.60041974000342,50727.516093360005 2025-09-13,16:15:11.000,256,11018151,-795,0,1757780110,15169.752751710002,158.60041974000342,50727.243595679996 2025-09-13,16:15:12.000,256,11018133,-795,0,1757780111,15169.880741599998,158.6568127799983,50727.55801608001 2025-09-13,16:15:13.000,256,11018108,-795,0,1757780112,15169.847060049993,158.6568127799983,50727.57199032 2025-09-13,16:15:14.000,256,11018156,-795,0,1757780113,15169.880741599998,158.66386190999765,50727.47417064 2025-09-13,16:15:15.000,256,11018149,-795,0,1757780114,15169.894214219988,158.62861626000085,50727.40429944 2025-09-13,16:15:16.000,256,11018141,-795,0,1757780115,15169.914423149989,158.67796017000364,50727.53705472001 2025-09-13,16:15:17.000,256,11018149,-795,0,1757780116,15169.900950529998,158.64271451999957,50727.5300676 2025-09-13,16:15:18.000,256,11018159,-795,0,1757780117,15169.874005289988,158.67796017000364,50727.50910624001 2025-09-13,16:15:19.000,256,11018150,-795,0,1757780118,15169.900950529998,158.71320582000044,50727.40429944 2025-09-13,16:15:20.000,256,11018122,-795,0,1757780119,15169.914423149989,158.67796017000364,50727.38333808 2025-09-13,16:15:21.000,256,11018167,-795,0,1757780120,15169.867268979993,158.6568127799983,50727.348402480005 2025-09-13,16:15:22.000,256,11017906,-795,0,1757780121,15169.941368389998,158.64976364999893,50727.50211912 2025-09-13,16:15:23.000,256,11018129,-795,0,1757780122,15169.900950529998,158.67796017000364,50727.46019640001 2025-09-13,16:15:24.000,256,11018100,-795,0,1757780123,15169.887477909993,158.62861626000085,50727.495132000004 2025-09-13,16:15:25.000,256,11018150,-795,0,1757780124,15169.934632079989,158.6215671300015,50727.57897744 2025-09-13,16:15:26.000,256,11018160,-795,0,1757780125,15169.914423149989,158.64271451999957,50727.57199032 2025-09-13,16:15:27.000,256,11018148,-795,0,1757780126,15169.894214219988,158.6356653900002,50727.46019640001 2025-09-13,16:15:28.000,256,11018137,-795,0,1757780127,15169.900950529998,158.62861626000085,50727.52308048 2025-09-13,16:15:29.000,256,11018120,-795,0,1757780128,15169.874005289988,158.6356653900002,50727.48115776 2025-09-13,16:15:30.000,256,11018160,-795,0,1757780129,15169.867268979993,158.64271451999957,50727.467183520006 2025-09-13,16:15:31.000,256,11018173,-795,0,1757780130,15169.793169569988,158.5722232199987,50727.26455704 2025-09-13,16:15:32.000,256,11018164,-795,0,1757780131,15169.894214219988,158.61451800000214,50727.43923504001 2025-09-13,16:15:33.000,256,11018153,-795,0,1757780132,15169.880741599998,158.57927234999806,50727.397312320005 2025-09-13,16:15:34.000,256,11018127,-795,0,1757780133,15169.887477909993,158.5722232199987,50727.3553896 2025-09-13,16:15:35.000,256,11018135,-795,0,1757780134,15169.887477909993,158.5369775700019,50727.41128656 2025-09-13,16:15:36.000,256,11018161,-795,0,1757780135,15169.880741599998,158.50173191999784,50727.36936384001 2025-09-13,16:15:37.000,256,11018104,-795,0,1757780136,15169.900950529998,158.5369775700019,50727.41827368001 2025-09-13,16:15:38.000,256,11018168,-795,0,1757780137,15169.927895769993,158.5228793100032,50727.45320928 2025-09-13,16:15:39.000,256,11018127,-795,0,1757780138,15169.948104699994,158.4735354000004,50727.43923504001 2025-09-13,16:15:40.000,256,11018155,-795,0,1757780139,15169.954841009989,158.4735354000004,50727.43923504001 2025-09-13,16:15:41.000,256,11018141,-795,0,1757780140,15169.907686839993,158.41714235999825,50727.20866008 2025-09-13,16:15:42.000,256,11018098,-795,0,1757780141,15169.981786249999,158.45238801000232,50727.41827368001 2025-09-13,16:15:43.000,256,11018161,-795,0,1757780142,15169.975049939989,158.44533888000296,50727.397312320005 2025-09-13,16:15:44.000,256,11018146,-795,0,1757780143,15169.934632079989,158.45238801000232,50727.40429944 2025-09-13,16:15:45.000,256,11018125,-795,0,1757780144,15169.968313629994,158.4100932299989,50727.397312320005 2025-09-13,16:15:46.000,256,11018171,-795,0,1757780145,15169.954841009989,158.41714235999825,50727.397312320005 2025-09-13,16:15:47.000,256,11018128,-795,0,1757780146,15169.914423149989,158.39599497000017,50727.38333808 2025-09-13,16:15:48.000,256,11018149,-795,0,1757780147,15169.968313629994,158.41714235999825,50727.4252608 2025-09-13,16:15:49.000,256,11018202,-795,0,1757780148,15169.988522559994,158.38189671000146,50727.397312320005 2025-09-13,16:15:50.000,256,11018159,-795,0,1757780149,15169.941368389998,158.4241914900049,50727.397312320005 2025-09-13,16:15:51.000,256,11018147,-795,0,1757780150,15169.833587429988,158.40304409999953,50727.131801760006 2025-09-13,16:15:52.000,256,11018161,-795,0,1757780151,15169.968313629994,158.3748475800021,50727.36936384001 2025-09-13,16:15:53.000,256,11018119,-795,0,1757780152,15169.995258869989,158.35370019000402,50727.33442824 2025-09-13,16:15:54.000,256,11018134,-795,0,1757780153,15170.022204109999,158.33255279999867,50727.3553896 2025-09-13,16:15:55.000,256,11018125,-795,0,1757780154,15170.028940419994,158.29730715000187,50727.36936384001 2025-09-13,16:15:56.000,256,11018153,-795,0,1757780155,15170.028940419994,158.28320889000315,50727.37635096 2025-09-13,16:15:57.000,256,11018146,-795,0,1757780156,15170.042413039999,158.26911063000443,50727.348402480005 2025-09-13,16:15:58.000,256,11018125,-795,0,1757780157,15170.022204109999,158.26911063000443,50727.348402480005 2025-09-13,16:15:59.000,256,11018167,-795,0,1757780158,15170.022204109999,158.2902580200025,50727.32045400001 2025-09-13,16:16:00.000,256,11018111,-795,0,1757780159,15170.035676729989,158.23386498000036,50727.29250552001 2025-09-13,16:16:01.000,256,11018140,-795,0,1757780160,15170.008731489994,158.17042280999885,50727.12481464001 2025-09-13,16:16:02.000,256,11018163,-795,0,1757780161,15170.082830899999,158.21271759000228,50727.2855184 2025-09-13,16:16:03.000,256,11018125,-795,0,1757780162,15170.062621969999,158.19861933000357,50727.27154416001 2025-09-13,16:16:04.000,256,11018055,-795,0,1757780163,15170.103039829999,158.21976672000164,50727.30647976 2025-09-13,16:16:05.000,256,11018118,-795,0,1757780164,15170.16366662,158.21976672000164,50727.299492640006 2025-09-13,16:16:06.000,256,11018123,-795,0,1757780165,15170.150193999994,158.2620614999978,50727.299492640006 2025-09-13,16:16:07.000,256,11018149,-795,0,1757780166,15170.150193999994,158.23386498000036,50727.29250552001 2025-09-13,16:16:08.000,256,11018165,-795,0,1757780167,15170.109776139994,158.226815850001,50727.299492640006 2025-09-13,16:16:09.000,256,11018149,-795,0,1757780168,15170.150193999994,158.24091410999972,50727.29250552001 2025-09-13,16:16:10.000,256,11018143,-795,0,1757780169,15170.109776139994,158.28320889000315,50727.3553896 2025-09-13,16:16:11.000,256,11018117,-795,0,1757780170,15170.062621969999,158.2620614999978,50727.145776 2025-09-13,16:16:12.000,256,11018133,-795,0,1757780171,15170.109776139994,158.33255279999867,50727.29250552001 2025-09-13,16:16:13.000,256,11018131,-795,0,1757780172,15170.049149349994,158.29730715000187,50727.30647976 2025-09-13,16:16:14.000,256,11018126,-795,0,1757780173,15170.001995179999,158.2761597600038,50727.30647976 2025-09-13,16:16:15.000,256,11018178,-795,0,1757780174,15170.015467799989,158.26911063000443,50727.327441120004 2025-09-13,16:16:16.000,256,11018162,-795,0,1757780175,15169.968313629994,158.25501236999844,50727.37635096 2025-09-13,16:16:17.000,256,11018066,-795,0,1757780176,15169.948104699994,158.2620614999978,50727.397312320005 2025-09-13,16:16:18.000,256,11018139,-795,0,1757780177,15169.948104699994,158.24091410999972,50727.39032520001 2025-09-13,16:16:19.000,256,11018185,-795,0,1757780178,15169.934632079989,158.20566846000293,50727.32045400001 2025-09-13,16:16:20.000,256,11018120,-795,0,1757780179,15169.907686839993,158.21976672000164,50727.39032520001 2025-09-13,16:16:21.000,256,11018122,-795,0,1757780180,15169.826851119993,158.15632455000014,50727.13878888 2025-09-13,16:16:22.000,256,11018167,-795,0,1757780181,15169.880741599998,158.18452107000485,50727.3553896 2025-09-13,16:16:23.000,256,11018157,-795,0,1757780182,15169.847060049993,158.19861933000357,50727.299492640006 2025-09-13,16:16:24.000,256,11018088,-795,0,1757780183,15169.847060049993,158.20566846000293,50727.30647976 2025-09-13,16:16:25.000,256,11018103,-795,0,1757780184,15169.840323739998,158.19861933000357,50727.20167296001 2025-09-13,16:16:26.000,256,11018140,-795,0,1757780185,15169.853796359988,158.226815850001,50727.32045400001 2025-09-13,16:16:27.000,256,11018130,-795,0,1757780186,15169.772960639988,158.21271759000228,50727.18769872 2025-09-13,16:16:28.000,256,11018115,-795,0,1757780187,15169.793169569988,158.24091410999972,50727.32045400001 2025-09-13,16:16:29.000,256,11018153,-795,0,1757780188,15169.772960639988,158.23386498000036,50727.278531280004 2025-09-13,16:16:30.000,256,11018153,-795,0,1757780189,15169.732542780002,158.226815850001,50727.25756992 2025-09-13,16:16:31.000,256,11018123,-795,0,1757780190,15169.692124920002,158.20566846000293,50727.10385328001 2025-09-13,16:16:32.000,256,11018093,-795,0,1757780191,15169.752751710002,158.24796323999908,50727.30647976 2025-09-13,16:16:33.000,256,11018156,-795,0,1757780192,15169.746015399993,158.2761597600038,50727.29250552001 2025-09-13,16:16:34.000,256,11018156,-795,0,1757780193,15169.698861229997,158.2902580200025,50727.32045400001 2025-09-13,16:16:35.000,256,11018161,-795,0,1757780194,15169.678652299997,158.33960192999803,50727.2855184 2025-09-13,16:16:36.000,256,11018141,-795,0,1757780195,15169.692124920002,158.33960192999803,50727.30647976 2025-09-13,16:16:37.000,256,11018170,-795,0,1757780196,15169.651707060002,158.34665106000466,50727.26455704 2025-09-13,16:16:38.000,256,11018126,-795,0,1757780197,15169.644970749992,158.3748475800021,50727.25058280001 2025-09-13,16:16:39.000,256,11018198,-795,0,1757780198,15169.604552889992,158.40304409999953,50727.16673736 2025-09-13,16:16:40.000,256,11018144,-795,0,1757780199,15169.604552889992,158.40304409999953,50727.22263432001 2025-09-13,16:16:41.000,256,11018155,-795,0,1757780200,15169.496771929997,158.39599497000017,50727.02699496 2025-09-13,16:16:42.000,256,11018118,-795,0,1757780201,15169.584343959992,158.4100932299989,50727.22263432001 2025-09-13,16:16:43.000,256,11018105,-795,0,1757780202,15169.516980859997,158.39599497000017,50727.19468584 2025-09-13,16:16:44.000,256,11018125,-795,0,1757780203,15169.550662410002,158.43124062000425,50727.25756992 2025-09-13,16:16:45.000,256,11018117,-795,0,1757780204,15169.557398719997,158.38894584000082,50727.243595679996 2025-09-13,16:16:46.000,256,11018097,-795,0,1757780205,15169.557398719997,158.4100932299989,50727.27154416001 2025-09-13,16:16:47.000,256,11018115,-795,0,1757780206,15169.516980859997,158.41714235999825,50727.25058280001 2025-09-13,16:16:48.000,256,11018138,-795,0,1757780207,15169.503508239992,158.4382897500036,50727.278531280004 2025-09-13,16:16:49.000,256,11018174,-795,0,1757780208,15169.490035620001,158.45943714000168,50727.31346688 2025-09-13,16:16:50.000,256,11018174,-795,0,1757780209,15169.503508239992,158.4735354000004,50727.278531280004 2025-09-13,16:16:51.000,256,11018111,-795,0,1757780210,15169.382254659991,158.43124062000425,50726.99904648 2025-09-13,16:16:52.000,256,11018162,-795,0,1757780211,15169.449617760001,158.44533888000296,50727.20866008 2025-09-13,16:16:53.000,256,11018140,-795,0,1757780212,15169.483299309992,158.4241914900049,50727.229621440005 2025-09-13,16:16:54.000,256,11018123,-795,0,1757780213,15169.449617760001,158.43124062000425,50727.23660856 2025-09-13,16:16:55.000,256,11018123,-795,0,1757780214,15169.490035620001,158.48058452999976,50727.26455704 2025-09-13,16:16:56.000,256,11018157,-795,0,1757780215,15169.463090379992,158.43124062000425,50727.20167296001 2025-09-13,16:16:57.000,256,11018169,-795,0,1757780216,15169.456354069996,158.43124062000425,50727.2156472 2025-09-13,16:16:58.000,256,11018126,-795,0,1757780217,15169.436145139996,158.43124062000425,50727.229621440005 2025-09-13,16:16:59.000,256,11018141,-795,0,1757780218,15169.422672519991,158.44533888000296,50727.180711600005 2025-09-13,16:17:00.000,256,11018152,-795,0,1757780219,15169.442881449992,158.38189671000146,50727.22263432001 2025-09-13,16:17:01.000,256,11018102,-795,0,1757780220,15169.402463589991,158.38189671000146,50727.061930560005 2025-09-13,16:17:02.000,256,11018141,-795,0,1757780221,15169.415936209996,158.40304409999953,50727.19468584 2025-09-13,16:17:03.000,256,11018140,-795,0,1757780222,15169.442881449992,158.38894584000082,50727.22263432001 2025-09-13,16:17:04.000,256,11018148,-795,0,1757780223,15169.442881449992,158.39599497000017,50727.20866008 2025-09-13,16:17:05.000,256,11018126,-795,0,1757780224,15169.436145139996,158.40304409999953,50727.22263432001 2025-09-13,16:17:06.000,256,11018150,-795,0,1757780225,15169.415936209996,158.40304409999953,50727.25756992 2025-09-13,16:17:07.000,256,11018134,-795,0,1757780226,15169.415936209996,158.36074932000338,50727.17372448001 2025-09-13,16:17:08.000,256,11018144,-795,0,1757780227,15169.476562999997,158.36779845000274,50727.229621440005 2025-09-13,16:17:09.000,256,11018144,-795,0,1757780228,15169.469826690001,158.40304409999953,50727.25058280001 2025-09-13,16:17:10.000,256,11018113,-795,0,1757780229,15169.469826690001,158.4100932299989,50727.243595679996 2025-09-13,16:17:11.000,256,11018065,-795,0,1757780230,15169.388990970001,158.3748475800021,50726.971098 2025-09-13,16:17:12.000,256,11018150,-795,0,1757780231,15169.537189789997,158.38189671000146,50727.2855184 2025-09-13,16:17:13.000,256,11018114,-795,0,1757780232,15169.570871340002,158.4100932299989,50727.27154416001 2025-09-13,16:17:14.000,256,11018165,-795,0,1757780233,15169.570871340002,158.41714235999825,50727.20167296001 2025-09-13,16:17:15.000,256,11018146,-795,0,1757780234,15169.570871340002,158.4100932299989,50727.19468584 2025-09-13,16:17:16.000,256,11018132,-795,0,1757780235,15169.564135029992,158.43124062000425,50727.110840400004 2025-09-13,16:17:17.000,256,11018111,-795,0,1757780236,15169.604552889992,158.4100932299989,50727.11782752 2025-09-13,16:17:18.000,256,11018166,-795,0,1757780237,15169.591080270002,158.45943714000168,50727.19468584 2025-09-13,16:17:19.000,256,11018057,-795,0,1757780238,15169.557398719997,158.4100932299989,50727.061930560005 2025-09-13,16:17:20.000,256,11018141,-795,0,1757780239,15169.496771929997,158.38894584000082,50727.075904799996 2025-09-13,16:17:21.000,256,11018119,-795,0,1757780240,15169.402463589991,158.3748475800021,50726.76847152001 2025-09-13,16:17:22.000,256,11018131,-795,0,1757780241,15169.570871340002,158.4241914900049,50727.13878888 2025-09-13,16:17:23.000,256,11018157,-795,0,1757780242,15169.557398719997,158.46648627000104,50727.08987904 2025-09-13,16:17:24.000,256,11018056,-795,0,1757780243,15169.537189789997,158.43124062000425,50727.131801760006 2025-09-13,16:17:25.000,256,11018098,-795,0,1757780244,15169.516980859997,158.40304409999953,50727.15975024 2025-09-13,16:17:26.000,256,11018144,-795,0,1757780245,15169.564135029992,158.46648627000104,50727.15975024 2025-09-13,16:17:27.000,256,11018198,-795,0,1757780246,15169.510244550002,158.4735354000004,50727.09686616 2025-09-13,16:17:28.000,256,11018190,-795,0,1757780247,15169.570871340002,158.41714235999825,50727.15975024 2025-09-13,16:17:29.000,256,11018194,-795,0,1757780248,15169.584343959992,158.4241914900049,50727.15276312001 2025-09-13,16:17:30.000,256,11018191,-795,0,1757780249,15169.557398719997,158.40304409999953,50727.19468584 2025-09-13,16:17:31.000,256,11018148,-795,0,1757780250,15169.530453480002,158.4241914900049,50727.0409692 2025-09-13,16:17:32.000,256,11018169,-795,0,1757780251,15169.570871340002,158.41714235999825,50727.145776 2025-09-13,16:17:33.000,256,11018220,-795,0,1757780252,15169.611289200002,158.43124062000425,50727.11782752 2025-09-13,16:17:34.000,256,11018199,-795,0,1757780253,15169.597816579997,158.4382897500036,50727.110840400004 2025-09-13,16:17:35.000,256,11018164,-795,0,1757780254,15169.557398719997,158.43124062000425,50726.99904648 2025-09-13,16:17:36.000,256,11018154,-795,0,1757780255,15169.564135029992,158.45238801000232,50727.12481464001 2025-09-13,16:17:37.000,256,11018097,-795,0,1757780256,15169.584343959992,158.4241914900049,50727.10385328001 2025-09-13,16:17:38.000,256,11018176,-795,0,1757780257,15169.597816579997,158.4241914900049,50727.145776 2025-09-13,16:17:39.000,256,11018181,-795,0,1757780258,15169.604552889992,158.4382897500036,50727.061930560005 2025-09-13,16:17:40.000,256,11018167,-795,0,1757780259,15169.624761819992,158.4382897500036,50727.10385328001 2025-09-13,16:17:41.000,256,11018190,-795,0,1757780260,15169.537189789997,158.45943714000168,50726.82436848 2025-09-13,16:17:42.000,256,11018144,-795,0,1757780261,15169.638234439997,158.43124062000425,50727.08289192001 2025-09-13,16:17:43.000,256,11018157,-795,0,1757780262,15169.618025509997,158.4100932299989,50727.11782752 2025-09-13,16:17:44.000,256,11018173,-795,0,1757780263,15169.597816579997,158.4100932299989,50727.145776 2025-09-13,16:17:45.000,256,11018204,-795,0,1757780264,15169.651707060002,158.40304409999953,50727.08987904 2025-09-13,16:17:46.000,256,11018141,-795,0,1757780265,15169.624761819992,158.3748475800021,50727.09686616 2025-09-13,16:17:47.000,256,11018182,-795,0,1757780266,15169.584343959992,158.36074932000338,50726.99904648 2025-09-13,16:17:48.000,256,11018162,-795,0,1757780267,15169.570871340002,158.33255279999867,50727.110840400004 2025-09-13,16:17:49.000,256,11018165,-795,0,1757780268,15169.550662410002,158.33255279999867,50727.075904799996 2025-09-13,16:17:50.000,256,11018189,-795,0,1757780269,15169.543926099992,158.34665106000466,50727.11782752 2025-09-13,16:17:51.000,256,11018171,-795,0,1757780270,15169.449617760001,158.2902580200025,50726.71956168001 2025-09-13,16:17:52.000,256,11018133,-795,0,1757780271,15169.604552889992,158.2902580200025,50727.08987904 2025-09-13,16:17:53.000,256,11018186,-795,0,1757780272,15169.597816579997,158.2761597600038,50727.10385328001 2025-09-13,16:17:54.000,256,11018181,-795,0,1757780273,15169.564135029992,158.28320889000315,50727.075904799996 2025-09-13,16:17:55.000,256,11018173,-795,0,1757780274,15169.510244550002,158.2620614999978,50727.075904799996 2025-09-13,16:17:56.000,256,11018137,-795,0,1757780275,15169.530453480002,158.24091410999972,50727.08987904 2025-09-13,16:17:57.000,256,11018142,-795,0,1757780276,15169.503508239992,158.21271759000228,50727.075904799996 2025-09-13,16:17:58.000,256,11018153,-795,0,1757780277,15169.490035620001,158.18452107000485,50727.04795632 2025-09-13,16:17:59.000,256,11018182,-795,0,1757780278,15169.429408830001,158.1774719399982,50727.0409692 2025-09-13,16:18:00.000,256,11018156,-795,0,1757780279,15169.449617760001,158.21976672000164,50726.99205936 2025-09-13,16:18:01.000,256,11018129,-795,0,1757780280,15169.375518349996,158.17042280999885,50726.92917528 2025-09-13,16:18:02.000,256,11018116,-795,0,1757780281,15169.422672519991,158.1633736799995,50726.99904648 2025-09-13,16:18:03.000,256,11018183,-795,0,1757780282,15169.375518349996,158.15632455000014,50726.99205936 2025-09-13,16:18:04.000,256,11018180,-795,0,1757780283,15169.402463589991,158.13517716000206,50727.075904799996 2025-09-13,16:18:05.000,256,11018168,-795,0,1757780284,15169.382254659991,158.12107890000334,50727.08289192001 2025-09-13,16:18:06.000,256,11018190,-795,0,1757780285,15169.388990970001,158.13517716000206,50727.04795632 2025-09-13,16:18:07.000,256,11018144,-795,0,1757780286,15169.375518349996,158.1281280300027,50727.110840400004 2025-09-13,16:18:08.000,256,11018179,-795,0,1757780287,15169.375518349996,158.099931509998,50727.15276312001 2025-09-13,16:18:09.000,256,11018136,-795,0,1757780288,15169.335100489996,158.09288237999863,50727.09686616 2025-09-13,16:18:10.000,256,11018194,-795,0,1757780289,15169.375518349996,158.0646858600012,50727.12481464001 2025-09-13,16:18:11.000,256,11018163,-795,0,1757780290,15169.28121000999,158.07173499000055,50726.9012268 2025-09-13,16:18:12.000,256,11018191,-795,0,1757780291,15169.402463589991,158.05763673000183,50727.17372448001 2025-09-13,16:18:13.000,256,11018159,-795,0,1757780292,15169.362045729991,158.00124368999968,50727.15975024 2025-09-13,16:18:14.000,256,11018155,-795,0,1757780293,15169.382254659991,157.9800963000016,50727.16673736 2025-09-13,16:18:15.000,256,11018150,-795,0,1757780294,15169.341836799991,157.93780151999817,50727.180711600005 2025-09-13,16:18:16.000,256,11018148,-795,0,1757780295,15169.30815525,157.9448506500048,50727.16673736 2025-09-13,16:18:17.000,256,11018210,-795,0,1757780296,15169.301418939991,157.90255587000138,50727.11782752 2025-09-13,16:18:18.000,256,11018159,-795,0,1757780297,15169.30815525,157.89550674000202,50727.12481464001 2025-09-13,16:18:19.000,256,11018208,-795,0,1757780298,15169.335100489996,157.86731022000458,50727.11782752 2025-09-13,16:18:20.000,256,11018150,-795,0,1757780299,15169.294682629996,157.86026108999795,50727.06891768 2025-09-13,16:18:21.000,256,11018163,-795,0,1757780300,15169.28794632,157.86026108999795,50727.06891768 2025-09-13,16:18:22.000,256,11018181,-795,0,1757780301,15169.341836799991,157.8179663100018,50727.131801760006 2025-09-13,16:18:23.000,256,11018190,-795,0,1757780302,15169.32836418,157.79681892000372,50727.09686616 2025-09-13,16:18:24.000,256,11018151,-795,0,1757780303,15169.335100489996,157.79681892000372,50727.110840400004 2025-09-13,16:18:25.000,256,11018144,-795,0,1757780304,15169.335100489996,157.74747501000093,50727.03398208001 2025-09-13,16:18:26.000,256,11018146,-795,0,1757780305,15169.274473699996,157.75452414000029,50727.110840400004 2025-09-13,16:18:27.000,256,11018188,-795,0,1757780306,15169.294682629996,157.77567152999836,50727.12481464001 2025-09-13,16:18:28.000,256,11018123,-795,0,1757780307,15169.26773739,157.76157326999964,50727.12481464001 2025-09-13,16:18:29.000,256,11018156,-795,0,1757780308,15169.24079214999,157.77567152999836,50727.10385328001 2025-09-13,16:18:30.000,256,11018181,-795,0,1757780309,15169.24752846,157.71222936000413,50727.18769872 2025-09-13,16:18:31.000,256,11018109,-795,0,1757780310,15169.16669274,157.69108196999878,50726.99904648 2025-09-13,16:18:32.000,256,11018185,-795,0,1757780311,15169.22058321999,157.7333767500022,50727.15975024 2025-09-13,16:18:33.000,256,11018158,-795,0,1757780312,15169.193637979995,157.71222936000413,50727.20866008 2025-09-13,16:18:34.000,256,11018171,-795,0,1757780313,15169.173429049995,157.69813109999814,50727.19468584 2025-09-13,16:18:35.000,256,11018183,-795,0,1757780314,15169.133011189995,157.70518023000477,50727.145776 2025-09-13,16:18:36.000,256,11018158,-795,0,1757780315,15169.12627488,157.67698371000006,50727.08987904 2025-09-13,16:18:37.000,256,11018160,-795,0,1757780316,15169.15995642999,157.65583632000198,50727.11782752 2025-09-13,16:18:38.000,256,11018161,-795,0,1757780317,15169.112802259995,157.62763980000454,50727.013020720005 2025-09-13,16:18:39.000,256,11018155,-795,0,1757780318,15169.10606595,157.59239415000047,50726.98507224001 2025-09-13,16:18:40.000,256,11018163,-795,0,1757780319,15169.133011189995,157.61354153999855,50727.02699496 2025-09-13,16:18:41.000,256,11018160,-795,0,1757780320,15169.031966539995,157.59239415000047,50726.81039424 2025-09-13,16:18:42.000,256,11018158,-795,0,1757780321,15169.15995642999,157.59944327999983,50726.99904648 2025-09-13,16:18:43.000,256,11018123,-795,0,1757780322,15169.10606595,157.57829589000175,50726.971098 2025-09-13,16:18:44.000,256,11018259,-795,0,1757780323,15169.07912070999,157.5853450200011,50726.95013664 2025-09-13,16:18:45.000,256,11018173,-795,0,1757780324,15169.13974749999,157.6064924099992,50727.0409692 2025-09-13,16:18:46.000,256,11018186,-795,0,1757780325,15169.15995642999,157.59239415000047,50727.08987904 2025-09-13,16:18:47.000,256,11018189,-795,0,1757780326,15169.18016535999,157.6064924099992,50727.17372448001 2025-09-13,16:18:48.000,256,11018162,-795,0,1757780327,15169.193637979995,157.59239415000047,50727.17372448001 2025-09-13,16:18:49.000,256,11018147,-795,0,1757780328,15169.173429049995,157.55009937000432,50727.05494344001 2025-09-13,16:18:50.000,256,11018149,-795,0,1757780329,15169.18016535999,157.55009937000432,50727.0409692 2025-09-13,16:18:51.000,256,11018169,-795,0,1757780330,15169.11953856999,157.52895197999896,50726.8313556 2025-09-13,16:18:52.000,256,11018128,-795,0,1757780331,15169.234055839996,157.5078045900009,50726.92218816 2025-09-13,16:18:53.000,256,11018155,-795,0,1757780332,15169.274473699996,157.53600110999832,50726.98507224001 2025-09-13,16:18:54.000,256,11018170,-795,0,1757780333,15169.294682629996,157.5712467600024,50727.04795632 2025-09-13,16:18:55.000,256,11018176,-795,0,1757780334,15169.26100107999,157.54305023999768,50726.943149520004 2025-09-13,16:18:56.000,256,11018149,-795,0,1757780335,15169.30815525,157.59239415000047,50727.013020720005 2025-09-13,16:18:57.000,256,11018196,-795,0,1757780336,15169.26100107999,157.59239415000047,50726.91520104001 2025-09-13,16:18:58.000,256,11018156,-795,0,1757780337,15169.24752846,157.6064924099992,50726.92218816 2025-09-13,16:18:59.000,256,11018147,-795,0,1757780338,15169.24752846,157.64173806000326,50726.99904648 2025-09-13,16:19:00.000,256,11018165,-795,0,1757780339,15169.26100107999,157.59944327999983,50726.92218816 2025-09-13,16:19:01.000,256,11018136,-795,0,1757780340,15169.18016535999,157.64173806000326,50726.75449728 2025-09-13,16:19:02.000,256,11018163,-795,0,1757780341,15169.28121000999,157.6064924099992,50726.971098 2025-09-13,16:19:03.000,256,11018162,-795,0,1757780342,15169.368782040001,157.6205906699979,50727.061930560005 2025-09-13,16:19:04.000,256,11018183,-795,0,1757780343,15169.335100489996,157.6205906699979,50727.0409692 2025-09-13,16:19:05.000,256,11018121,-795,0,1757780344,15169.335100489996,157.59239415000047,50726.99904648 2025-09-13,16:19:06.000,256,11018170,-795,0,1757780345,15169.355309419996,157.57829589000175,50726.943149520004 2025-09-13,16:19:07.000,256,11018170,-795,0,1757780346,15169.388990970001,157.57829589000175,50726.99904648 2025-09-13,16:19:08.000,256,11018173,-795,0,1757780347,15169.368782040001,157.56419763000304,50727.013020720005 2025-09-13,16:19:09.000,256,11018159,-795,0,1757780348,15169.34857311,157.59239415000047,50727.00603360001 2025-09-13,16:19:10.000,256,11018116,-795,0,1757780349,15169.429408830001,157.6064924099992,50727.05494344001 2025-09-13,16:19:11.000,256,11018187,-795,0,1757780350,15169.355309419996,157.5853450200011,50726.740523039996 2025-09-13,16:19:12.000,256,11018179,-795,0,1757780351,15169.449617760001,157.59944327999983,50727.061930560005 2025-09-13,16:19:13.000,256,11018192,-795,0,1757780352,15169.469826690001,157.57829589000175,50727.03398208001 2025-09-13,16:19:14.000,256,11018156,-795,0,1757780353,15169.516980859997,157.56419763000304,50727.131801760006 2025-09-13,16:19:15.000,256,11018143,-795,0,1757780354,15169.516980859997,157.55009937000432,50727.145776 2025-09-13,16:19:16.000,256,11018134,-795,0,1757780355,15169.510244550002,157.57829589000175,50727.061930560005 2025-09-13,16:19:17.000,256,11018171,-795,0,1757780356,15169.516980859997,157.55714850000368,50727.12481464001 2025-09-13,16:19:18.000,256,11018151,-795,0,1757780357,15169.503508239992,157.5853450200011,50726.99904648 2025-09-13,16:19:19.000,256,11018153,-795,0,1757780358,15169.456354069996,157.57829589000175,50726.964110880006 2025-09-13,16:19:20.000,256,11018165,-795,0,1757780359,15169.442881449992,157.6064924099992,50726.99904648 2025-09-13,16:19:21.000,256,11018105,-795,0,1757780360,15169.368782040001,157.61354153999855,50726.894239680005 2025-09-13,16:19:22.000,256,11018172,-795,0,1757780361,15169.415936209996,157.5712467600024,50727.061930560005 2025-09-13,16:19:23.000,256,11018149,-795,0,1757780362,15169.375518349996,157.54305023999768,50727.0409692 2025-09-13,16:19:24.000,256,11018119,-795,0,1757780363,15169.375518349996,157.59239415000047,50726.98507224001 2025-09-13,16:19:25.000,256,11018166,-795,0,1757780364,15169.382254659991,157.56419763000304,50727.06891768 2025-09-13,16:19:26.000,256,11018162,-715,0,1757780365,15169.335100489996,157.55714850000368,50727.08289192001 2025-09-13,16:19:27.000,256,11018149,-795,0,1757780366,15169.30815525,157.5712467600024,50727.0409692 2025-09-13,16:19:28.000,256,11018226,-795,0,1757780367,15169.254264769996,157.51485372000025,50727.00603360001 2025-09-13,16:19:29.000,256,11018204,-795,0,1757780368,15169.24079214999,157.52895197999896,50727.061930560005 2025-09-13,16:19:30.000,256,11018162,-795,0,1757780369,15169.18690167,157.5078045900009,50727.0409692 2025-09-13,16:19:31.000,256,11018172,-795,0,1757780370,15169.092593329995,157.51485372000025,50726.796420000006 2025-09-13,16:19:32.000,256,11018207,-795,0,1757780371,15169.11953856999,157.53600110999832,50726.99904648 2025-09-13,16:19:33.000,256,11018186,-795,0,1757780372,15169.10606595,157.55009937000432,50726.971098 2025-09-13,16:19:34.000,256,11018186,-795,0,1757780373,15169.11953856999,157.5712467600024,50726.99205936 2025-09-13,16:19:35.000,256,11018175,-795,0,1757780374,15169.10606595,157.56419763000304,50726.971098 2025-09-13,16:19:36.000,256,11018185,-795,0,1757780375,15169.072384399995,157.55714850000368,50726.98507224001 2025-09-13,16:19:37.000,256,11018186,-795,0,1757780376,15169.09932963999,157.55009937000432,50726.943149520004 2025-09-13,16:19:38.000,256,11018141,-795,0,1757780377,15169.09932963999,157.5853450200011,50726.95013664 2025-09-13,16:19:39.000,256,11018194,-795,0,1757780378,15169.12627488,157.6205906699979,50726.91520104001 2025-09-13,16:19:40.000,256,11018187,-795,0,1757780379,15169.092593329995,157.59944327999983,50726.88725256001 2025-09-13,16:19:41.000,256,11018195,-795,0,1757780380,15169.011757609995,157.6205906699979,50726.75449728 2025-09-13,16:19:42.000,256,11018182,-795,0,1757780381,15169.10606595,157.64878719000262,50726.92218816 2025-09-13,16:19:43.000,256,11018182,-795,0,1757780382,15169.11953856999,157.70518023000477,50726.95013664 2025-09-13,16:19:44.000,256,11018206,-795,0,1757780383,15169.11953856999,157.7192784900035,50727.02000784 2025-09-13,16:19:45.000,256,11018178,-795,0,1757780384,15169.08585702,157.71222936000413,50726.98507224001 2025-09-13,16:19:46.000,256,11018167,-795,0,1757780385,15169.072384399995,157.74747501000093,50726.971098 2025-09-13,16:19:47.000,256,11018209,-795,0,1757780386,15169.072384399995,157.7333767500022,50726.95712376001 2025-09-13,16:19:48.000,256,11018165,-795,0,1757780387,15169.07912070999,157.7192784900035,50727.04795632 2025-09-13,16:19:49.000,256,11018175,-795,0,1757780388,15169.01849391999,157.71222936000413,50727.013020720005 2025-09-13,16:19:50.000,256,11018139,-795,0,1757780389,15168.991548679995,157.6699345800007,50727.02699496 2025-09-13,16:19:51.000,256,11018172,-795,0,1757780390,15168.92418558,157.6346889300039,50726.95712376001 2025-09-13,16:19:52.000,256,11018171,-795,0,1757780391,15169.04543916,157.6699345800007,50727.061930560005 2025-09-13,16:19:53.000,256,11018165,-795,0,1757780392,15169.031966539995,157.67698371000006,50727.075904799996 2025-09-13,16:19:54.000,256,11018143,-795,0,1757780393,15169.0050213,157.65583632000198,50727.05494344001 2025-09-13,16:19:55.000,256,11018186,-795,0,1757780394,15169.05891177999,157.6699345800007,50727.05494344001 2025-09-13,16:19:56.000,256,11018166,-795,0,1757780395,15169.04543916,157.62763980000454,50727.04795632 2025-09-13,16:19:57.000,256,11018143,-795,0,1757780396,15169.05891177999,157.68403283999942,50727.0409692 2025-09-13,16:19:58.000,256,11018167,-795,0,1757780397,15169.052175469995,157.61354153999855,50726.99205936 2025-09-13,16:19:59.000,256,11018197,-795,0,1757780398,15169.09932963999,157.6205906699979,50726.99904648 2025-09-13,16:20:00.000,256,11018189,-795,0,1757780399,15169.10606595,157.5853450200011,50726.971098 2025-09-13,16:20:01.000,256,11018191,-795,0,1757780400,15168.991548679995,157.55009937000432,50726.76847152001 2025-09-13,16:20:02.000,256,11018172,-795,0,1757780401,15169.10606595,157.57829589000175,50726.99904648 2025-09-13,16:20:03.000,256,11018167,-795,0,1757780402,15169.08585702,157.55009937000432,50726.908213919996 2025-09-13,16:20:04.000,256,11018167,-795,0,1757780403,15169.133011189995,157.56419763000304,50726.95013664 2025-09-13,16:20:05.000,256,11018178,-795,0,1757780404,15169.153220119995,157.54305023999768,50726.98507224001 2025-09-13,16:20:06.000,256,11018142,-795,0,1757780405,15169.14648381,157.53600110999832,50726.964110880006 2025-09-13,16:20:07.000,256,11018168,-795,0,1757780406,15169.09932963999,157.5712467600024,50726.971098 2025-09-13,16:20:08.000,256,11018153,-795,0,1757780407,15169.13974749999,157.55714850000368,50726.99205936 2025-09-13,16:20:09.000,256,11018164,-795,0,1757780408,15169.12627488,157.55714850000368,50727.013020720005 2025-09-13,16:20:10.000,256,11018141,-795,0,1757780409,15169.12627488,157.5853450200011,50726.95013664 2025-09-13,16:20:11.000,256,11018176,-795,0,1757780410,15168.930921889994,157.50075546000153,50726.558857920005 2025-09-13,16:20:12.000,256,11018124,-795,0,1757780411,15169.112802259995,157.55009937000432,50726.97808512 2025-09-13,16:20:13.000,256,11018148,-795,0,1757780412,15169.072384399995,157.53600110999832,50727.00603360001 2025-09-13,16:20:14.000,256,11018198,-795,0,1757780413,15169.06564809,157.54305023999768,50726.98507224001 2025-09-13,16:20:15.000,256,11018172,-795,0,1757780414,15169.05891177999,157.53600110999832,50726.98507224001 2025-09-13,16:20:16.000,256,11018175,-795,0,1757780415,15169.13974749999,157.4725589400041,50727.013020720005 2025-09-13,16:20:17.000,256,11018134,-795,0,1757780416,15169.14648381,157.47960807000345,50727.02000784 2025-09-13,16:20:18.000,256,11018101,-795,0,1757780417,15169.133011189995,157.46550981000473,50727.013020720005 2025-09-13,16:20:19.000,256,11018181,-795,0,1757780418,15169.14648381,157.45141154999874,50726.95712376001 2025-09-13,16:20:20.000,256,11018160,-795,0,1757780419,15169.193637979995,157.4584606799981,50726.99904648 2025-09-13,16:20:21.000,256,11018192,-795,0,1757780420,15169.011757609995,157.40911677000258,50726.461038240006 2025-09-13,16:20:22.000,256,11018124,-795,0,1757780421,15169.22731953,157.39501851000387,50726.99904648 2025-09-13,16:20:23.000,256,11018132,-795,0,1757780422,15169.173429049995,157.41616590000194,50726.964110880006 2025-09-13,16:20:24.000,256,11018143,-795,0,1757780423,15169.213846909995,157.3597728599998,50726.97808512 2025-09-13,16:20:25.000,256,11018177,-795,0,1757780424,15169.15995642999,157.36682198999915,50726.894239680005 2025-09-13,16:20:26.000,256,11018149,-795,0,1757780425,15169.193637979995,157.39501851000387,50726.87327832 2025-09-13,16:20:27.000,256,11018164,-795,0,1757780426,15169.193637979995,157.3879693800045,50726.796420000006 2025-09-13,16:20:28.000,256,11018154,-795,0,1757780427,15169.2071106,157.31747808000364,50726.83834272001 2025-09-13,16:20:29.000,256,11018146,-795,0,1757780428,15169.16669274,157.31042895000428,50726.8313556 2025-09-13,16:20:30.000,256,11018173,-795,0,1757780429,15169.15995642999,157.30337981999764,50726.80340712 2025-09-13,16:20:31.000,256,11018119,-795,0,1757780430,15169.092593329995,157.2399376500034,50726.607767760004 2025-09-13,16:20:32.000,256,11018180,-795,0,1757780431,15169.173429049995,157.21879025999806,50726.81738136001 2025-09-13,16:20:33.000,256,11018181,-795,0,1757780432,15169.18016535999,157.14829896000447,50726.71956168001 2025-09-13,16:20:34.000,256,11018151,-795,0,1757780433,15169.18690167,157.07075853000424,50726.7614844 2025-09-13,16:20:35.000,256,11018172,-795,0,1757780434,15169.193637979995,157.02141462000145,50726.81039424 2025-09-13,16:20:36.000,256,11018174,-795,0,1757780435,15169.2071106,156.99321810000401,50726.8313556 2025-09-13,16:20:37.000,256,11018153,-795,0,1757780436,15169.26773739,156.93682506000187,50726.88725256001 2025-09-13,16:20:38.000,256,11018161,-795,0,1757780437,15169.26773739,156.9156776700038,50726.796420000006 2025-09-13,16:20:39.000,256,11018176,-795,0,1757780438,15169.24752846,156.8310881100042,50726.76847152001 2025-09-13,16:20:40.000,256,11018175,-795,0,1757780439,15169.30815525,156.8169898499982,50726.81039424 2025-09-13,16:20:41.000,256,11018155,-795,0,1757780440,15169.22731953,156.75354768000398,50726.558857920005 2025-09-13,16:20:42.000,256,11018135,-795,0,1757780441,15169.368782040001,156.77469507000205,50726.81738136001 2025-09-13,16:20:43.000,256,11018141,-795,0,1757780442,15169.395727279996,156.75354768000398,50726.74751016001 2025-09-13,16:20:44.000,256,11018170,-795,0,1757780443,15169.429408830001,156.73240028999862,50726.78244576 2025-09-13,16:20:45.000,256,11018129,-795,0,1757780444,15169.422672519991,156.74649855000462,50726.78943288001 2025-09-13,16:20:46.000,256,11018113,-795,0,1757780445,15169.469826690001,156.75354768000398,50726.83834272001 2025-09-13,16:20:47.000,256,11018168,-795,0,1757780446,15169.456354069996,156.7183020299999,50726.8313556 2025-09-13,16:20:48.000,256,11018191,-795,0,1757780447,15169.476562999997,156.7183020299999,50726.9012268 2025-09-13,16:20:49.000,256,11018173,-795,0,1757780448,15169.537189789997,156.77469507000205,50726.83834272001 2025-09-13,16:20:50.000,256,11018139,-795,0,1757780449,15169.523717169992,156.7183020299999,50726.82436848 2025-09-13,16:20:51.000,256,11018160,-795,0,1757780450,15169.402463589991,156.7042037700012,50726.48898672 2025-09-13,16:20:52.000,256,11018159,-795,0,1757780451,15169.496771929997,156.7042037700012,50726.796420000006 2025-09-13,16:20:53.000,256,11018196,-795,0,1757780452,15169.496771929997,156.6548598599984,50726.71956168001 2025-09-13,16:20:54.000,256,11018157,-795,0,1757780453,15169.490035620001,156.66190898999776,50726.81039424 2025-09-13,16:20:55.000,256,11018139,-795,0,1757780454,15169.490035620001,156.64076159999968,50726.726548800005 2025-09-13,16:20:56.000,256,11018160,-795,0,1757780455,15169.510244550002,156.59846682000352,50726.73353592 2025-09-13,16:20:57.000,256,11018177,-795,0,1757780456,15169.523717169992,156.5702702999988,50726.740523039996 2025-09-13,16:20:58.000,256,11018100,-795,0,1757780457,15169.564135029992,156.50682813000458,50726.76847152001 2025-09-13,16:20:59.000,256,11018197,-795,0,1757780458,15169.584343959992,156.49977899999794,50726.69860032001 2025-09-13,16:21:00.000,256,11018114,-795,0,1757780459,15169.624761819992,156.4574842200018,50726.70558744 2025-09-13,16:21:11.000,256,11018158,-795,0,1757780470,15169.685388609993,156.31650162000005,50726.61475488 2025-09-13,16:21:12.000,256,11018153,-795,0,1757780471,15169.685388609993,156.33764900999813,50726.54488368 2025-09-13,16:21:13.000,256,11018158,-795,0,1757780472,15169.658443369997,156.31650162000005,50726.607767760004 2025-09-13,16:21:14.000,256,11018154,-795,0,1757780473,15169.705597539993,156.3094524900007,50726.74751016001 2025-09-13,16:21:15.000,256,11018159,-795,0,1757780474,15169.665179679992,156.26715771000454,50726.53789656 2025-09-13,16:21:16.000,256,11018158,-795,0,1757780475,15169.671915990002,156.2742068400039,50726.509948080005 2025-09-13,16:21:17.000,256,11018133,-795,0,1757780476,15169.712333850002,156.26715771000454,50726.55187080001 2025-09-13,16:21:18.000,256,11018110,-795,0,1757780477,15169.671915990002,156.2248629300011,50726.52392232 2025-09-13,16:21:19.000,256,11018193,-795,0,1757780478,15169.705597539993,156.17551901999832,50726.572832159996 2025-09-13,16:21:20.000,256,11018131,-795,0,1757780479,15169.739279089998,156.15437163000024,50726.558857920005 2025-09-13,16:21:31.000,256,11018084,-795,0,1757780490,15169.523717169992,156.00633989999915,50725.90905576001 2025-09-13,16:21:32.000,256,11018050,-795,0,1757780491,15169.436145139996,155.98519251000107,50725.79726184 2025-09-13,16:21:33.000,256,11018158,-795,0,1757780492,15169.463090379992,155.964045120003,50725.86014592001 2025-09-13,16:21:34.000,256,11018097,-795,0,1757780493,15169.442881449992,156.0274872900045,50725.97892696001 2025-09-13,16:21:35.000,256,11018137,-795,0,1757780494,15169.766224329993,156.09092945999873,50726.86629120001 2025-09-13,16:21:36.000,256,11018145,-795,0,1757780495,15169.537189789997,156.00633989999915,50726.293347360006 2025-09-13,16:21:37.000,256,11018156,-795,0,1757780496,15169.719070159998,156.04158555000322,50726.80340712 2025-09-13,16:21:38.000,256,11018182,-795,0,1757780497,15169.779696949998,155.99224164000043,50726.82436848 2025-09-13,16:21:39.000,256,11018163,-795,0,1757780498,15169.746015399993,155.99224164000043,50726.82436848 2025-09-13,16:21:40.000,256,11018150,-795,0,1757780499,15169.772960639988,155.92879946999892,50726.75449728 2025-09-13,16:21:51.000,256,11018163,-795,0,1757780510,15170.082830899999,155.59044123000058,50726.64969048001 2025-09-13,16:21:52.000,256,11018142,-795,0,1757780511,15170.082830899999,155.59044123000058,50726.726548800005 2025-09-13,16:21:53.000,256,11018137,-795,0,1757780512,15170.089567209994,155.56224471000314,50726.68462608 2025-09-13,16:21:54.000,256,11018140,-795,0,1757780513,15170.13672137999,155.55519558000378,50726.70558744 2025-09-13,16:21:55.000,256,11018150,-795,0,1757780514,15170.150193999994,155.53404818999843,50726.628729120006 2025-09-13,16:21:56.000,256,11018153,-795,0,1757780515,15170.082830899999,155.44240949999948,50726.46802536 2025-09-13,16:21:57.000,256,11018135,-795,0,1757780516,15170.150193999994,155.46355689000484,50726.62174200001 2025-09-13,16:21:58.000,256,11018168,-795,0,1757780517,15170.23776602999,155.4071638500027,50726.71257456 2025-09-13,16:21:59.000,256,11018147,-795,0,1757780518,15170.25797495999,155.3860164600046,50726.677638960005 2025-09-13,16:22:00.000,256,11018171,-795,0,1757780519,15170.24450234,155.37896732999798,50726.67065184001 2025-09-13,16:22:11.000,256,11018187,-795,0,1757780530,15170.29839281999,155.06880561000435,50726.54488368 2025-09-13,16:22:12.000,256,11018071,-795,0,1757780531,15170.291656509995,155.03355996000028,50726.53789656 2025-09-13,16:22:13.000,256,11018107,-795,0,1757780532,15170.23776602999,154.95601953000005,50726.48898672 2025-09-13,16:22:14.000,256,11018136,-795,0,1757780533,15170.30512913,154.93487214000197,50726.46802536 2025-09-13,16:22:15.000,256,11018156,-795,0,1757780534,15170.2849202,154.87142997000046,50726.391167040005 2025-09-13,16:22:16.000,256,11018070,-795,0,1757780535,15170.30512913,154.8643808400011,50726.41212840001 2025-09-13,16:22:17.000,256,11018126,-795,0,1757780536,15170.35901960999,154.8291351900043,50726.55187080001 2025-09-13,16:22:18.000,256,11018198,-795,0,1757780537,15170.493745809996,154.78684041000088,50726.64270336 2025-09-13,16:22:19.000,256,11018159,-795,0,1757780538,15170.540899979991,154.71634911,50726.53789656 2025-09-13,16:22:20.000,256,11018132,-795,0,1757780539,15170.588054150001,154.72339823999937,50726.57981928001 2025-09-13,16:22:21.000,256,11018129,-795,0,1757780540,15170.46680057,154.64585780999914,50726.30033448 2025-09-13,16:22:22.000,256,11018141,-795,0,1757780541,15170.4870095,154.65995606999786,50726.34924432 2025-09-13,16:22:23.000,256,11018180,-795,0,1757780542,15170.46680057,154.6670052000045,50726.25841176 2025-09-13,16:22:24.000,256,11018090,-795,0,1757780543,15170.48027318999,154.7022508500013,50726.21648904001 2025-09-13,16:22:25.000,256,11018172,-795,0,1757780544,15170.500482119991,154.64585780999914,50726.3073216 2025-09-13,16:22:26.000,256,11018147,-795,0,1757780545,15170.493745809996,154.63880867999978,50726.272386000004 2025-09-13,16:22:27.000,256,11018177,-795,0,1757780546,15170.50721843,154.5824156400049,50726.293347360006 2025-09-13,16:22:28.000,256,11018135,-795,0,1757780547,15170.554372599996,154.57536650999828,50726.3771928 2025-09-13,16:22:29.000,256,11018071,-795,0,1757780548,15170.628472010001,154.54716999000084,50726.43308976001 2025-09-13,16:22:30.000,256,11018218,-795,0,1757780549,15170.614999389996,154.48372781999933,50726.405141279996 2025-09-13,16:22:41.000,256,11018121,-795,0,1757780560,15170.830561310002,154.08192740999948,50726.5868064 2025-09-13,16:22:42.000,256,11018143,-795,0,1757780561,15170.837297619997,154.0255343700046,50726.5169352 2025-09-13,16:22:43.000,256,11018142,-795,0,1757780562,15170.857506549997,154.00438697999925,50726.57981928001 2025-09-13,16:22:44.000,256,11018122,-795,0,1757780563,15170.897924409997,153.9338956799984,50726.49597384 2025-09-13,16:22:45.000,256,11018137,-795,0,1757780564,15170.911397030002,153.9127482900003,50726.46802536 2025-09-13,16:22:46.000,256,11018128,-795,0,1757780565,15170.911397030002,153.87045351000415,50726.47501248 2025-09-13,16:22:47.000,256,11018156,-795,0,1757780566,15170.911397030002,153.83520786000008,50726.45405112001 2025-09-13,16:22:48.000,256,11018101,-795,0,1757780567,15170.897924409997,153.84225698999944,50726.41911552 2025-09-13,16:22:49.000,256,11018121,-795,0,1757780568,15170.911397030002,153.79291308000393,50726.39815416 2025-09-13,16:22:50.000,256,11018141,-795,0,1757780569,15170.911397030002,153.77176568999857,50726.3073216 2025-09-13,16:22:51.000,256,11018106,-795,0,1757780570,15170.945078579993,153.74356917000114,50726.33527008001 2025-09-13,16:22:52.000,256,11018042,-795,0,1757780571,15170.911397030002,153.69422525999835,50726.23046328 2025-09-13,16:22:53.000,256,11018133,-795,0,1757780572,15170.931605960002,153.65897961000155,50726.342257200005 2025-09-13,16:22:54.000,256,11018120,-795,0,1757780573,15170.951814890002,153.60963569999876,50726.25142464 2025-09-13,16:22:55.000,256,11018131,-795,0,1757780574,15170.924869649993,153.60963569999876,50726.3073216 2025-09-13,16:22:56.000,256,11018100,-795,0,1757780575,15171.079804779998,153.54619353000453,50726.461038240006 2025-09-13,16:22:57.000,256,11018107,-795,0,1757780576,15171.133695259989,153.53209526999854,50726.48199960001 2025-09-13,16:22:58.000,256,11018167,-795,0,1757780577,15171.153904189989,153.48275136000302,50726.47501248 2025-09-13,16:22:59.000,256,11018167,-795,0,1757780578,15171.167376809994,153.48275136000302,50726.440076880004 2025-09-13,16:23:00.000,256,11018066,-795,0,1757780579,15171.174113119989,153.4545548399983,50726.447064 2025-09-13,16:23:01.000,256,11018156,-795,0,1757780580,15171.106750019993,153.37701440999808,50726.14661784001 2025-09-13,16:23:02.000,256,11018115,-795,0,1757780581,15171.153904189989,153.38406354000472,50726.27937312 2025-09-13,16:23:03.000,256,11018153,-795,0,1757780582,15171.153904189989,153.37701440999808,50726.27937312 2025-09-13,16:23:04.000,256,11018106,-795,0,1757780583,15171.126958949993,153.36996527999872,50726.174566320005 2025-09-13,16:23:05.000,256,11018103,-795,0,1757780584,15171.241476219999,153.31357224000385,50726.26539888001 2025-09-13,16:23:06.000,256,11018082,-795,0,1757780585,15171.27515776999,153.3206213700032,50726.461038240006 2025-09-13,16:23:07.000,256,11018139,-795,0,1757780586,15171.261685149999,153.3065231100045,50726.48898672 2025-09-13,16:23:08.000,256,11018132,-795,0,1757780587,15171.29536669999,153.27127746000042,50726.509948080005 2025-09-13,16:23:09.000,256,11018152,-795,0,1757780588,15171.29536669999,153.25013007000234,50726.440076880004 2025-09-13,16:23:10.000,256,11018121,-795,0,1757780589,15171.302103009999,153.25013007000234,50726.41911552 2025-09-13,16:23:11.000,256,11018142,-795,0,1757780590,15171.207794669994,153.16554051000276,50726.223476160005 2025-09-13,16:23:12.000,256,11018139,-795,0,1757780591,15171.207794669994,153.17258964000212,50726.14661784001 2025-09-13,16:23:13.000,256,11018133,-795,0,1757780592,15171.261685149999,153.12324572999933,50726.31430872001 2025-09-13,16:23:14.000,256,11018115,-795,0,1757780593,15171.29536669999,153.1091474700006,50726.237450399996 2025-09-13,16:23:15.000,256,11018157,-795,0,1757780594,15171.281894079999,153.10209834000125,50726.25841176 2025-09-13,16:23:16.000,256,11018060,-795,0,1757780595,15171.38293873,153.0950492100019,50726.48199960001 2025-09-13,16:23:17.000,256,11018172,-795,0,1757780596,15171.39641134999,153.05980355999782,50726.50296096001 2025-09-13,16:23:18.000,256,11018121,-795,0,1757780597,15171.41662027999,153.05980355999782,50726.5169352 2025-09-13,16:23:19.000,256,11018172,-795,0,1757780598,15171.409883969995,152.99636139000359,50726.47501248 2025-09-13,16:23:20.000,256,11018118,-795,0,1757780599,15171.430092899995,152.98931226000423,50726.50296096001 2025-09-13,16:23:41.000,256,11018129,-795,0,1757780620,15171.611973269995,152.3407922999977,50726.39815416 2025-09-13,16:23:42.000,256,11018134,-795,0,1757780621,15171.60523696,152.31964490999962,50726.36321856001 2025-09-13,16:23:43.000,256,11018164,-795,0,1757780622,15171.672600059996,152.34784143000434,50726.36321856001 2025-09-13,16:23:44.000,256,11018069,-795,0,1757780623,15171.733226849996,152.2914483900022,50726.55187080001 2025-09-13,16:23:45.000,256,11018173,-795,0,1757780624,15171.760172089991,152.3407922999977,50726.53789656 2025-09-13,16:23:46.000,256,11018161,-795,0,1757780625,15171.820798879991,152.2703010000041,50726.726548800005 2025-09-13,16:23:47.000,256,11018151,-795,0,1757780626,15171.894898289996,152.22800622000068,50727.02699496 2025-09-13,16:23:48.000,256,11018191,-795,0,1757780627,15171.968997700002,152.21390796000196,50727.02699496 2025-09-13,16:23:49.000,256,11018182,-795,0,1757780628,15172.016151869997,152.1786623099979,50727.04795632 2025-09-13,16:23:50.000,256,11018168,-795,0,1757780629,15172.043097109992,152.12931840000238,50727.061930560005 2025-09-13,16:23:51.000,256,11018158,-795,0,1757780630,15171.787117330001,152.1081710100043,50726.33527008001 2025-09-13,16:23:52.000,256,11018082,-795,0,1757780631,15171.861216739992,152.07292536000023,50726.39815416 2025-09-13,16:23:53.000,256,11018084,-795,0,1757780632,15171.874689359996,152.00243405999936,50726.34924432 2025-09-13,16:23:54.000,256,11018138,-795,0,1757780633,15171.955525079997,151.9460410200045,50726.42610264 2025-09-13,16:23:55.000,256,11018125,-795,0,1757780634,15171.995942939997,151.91784449999977,50726.49597384 2025-09-13,16:23:56.000,256,11018183,-795,0,1757780635,15172.022888179992,151.87554972000362,50726.57981928001 2025-09-13,16:23:57.000,256,11018180,-795,0,1757780636,15172.117196519997,151.8332549400002,50726.558857920005 2025-09-13,16:23:58.000,256,11018121,-795,0,1757780637,15172.157614379998,151.77686189999804,50726.509948080005 2025-09-13,16:23:59.000,256,11018141,-795,0,1757780638,15172.177823309998,151.72751799000253,50726.52392232 2025-09-13,16:24:00.000,256,11018102,-795,0,1757780639,15172.224977479993,151.67817407999974,50726.53789656 2025-09-13,16:24:01.000,256,11018102,-795,0,1757780640,15172.157614379998,151.65702669000166,50726.42610264 2025-09-13,16:24:02.000,256,11018167,-795,0,1757780641,15172.211504859988,151.5865353900008,50726.461038240006 2025-09-13,16:24:03.000,256,11018142,-795,0,1757780642,15172.292340579988,151.537191479998,50726.49597384 2025-09-13,16:24:04.000,256,11018120,-795,0,1757780643,15172.319285819998,151.51604408999992,50726.49597384 2025-09-13,16:24:05.000,256,11018116,-795,0,1757780644,15172.352967369989,151.51604408999992,50726.52392232 2025-09-13,16:24:06.000,256,11018121,-795,0,1757780645,15172.346231059993,151.45965104999777,50726.48898672 2025-09-13,16:24:07.000,256,11018079,-795,0,1757780646,15172.406857849994,151.41735627000162,50726.53090944001 2025-09-13,16:24:08.000,256,11018112,-795,0,1757780647,15172.433803089989,151.41735627000162,50726.53090944001 2025-09-13,16:24:09.000,256,11018148,-795,0,1757780648,15172.447275709994,151.38211062000482,50726.558857920005 2025-09-13,16:24:10.000,256,11018134,-795,0,1757780649,15172.454012019989,151.36801235999883,50726.53789656 2025-09-13,16:24:11.000,256,11018145,-795,0,1757780650,15172.447275709994,151.31161932000396,50726.405141279996 2025-09-13,16:24:12.000,256,11018202,-795,0,1757780651,15172.440539399999,151.32571758000267,50726.39815416 2025-09-13,16:24:13.000,256,11018166,-795,0,1757780652,15172.528111429994,151.2552262800018,50726.558857920005 2025-09-13,16:24:14.000,256,11018148,-795,0,1757780653,15172.507902499994,151.23407889000373,50726.509948080005 2025-09-13,16:24:15.000,256,11018096,-795,0,1757780654,15172.521375119999,151.22702976000437,50726.46802536 2025-09-13,16:24:16.000,256,11018179,-795,0,1757780655,15172.56179298,151.17768585000158,50726.5169352 2025-09-13,16:24:17.000,256,11018158,-795,0,1757780656,15172.60221084,151.13539106999815,50726.49597384 2025-09-13,16:24:18.000,256,11018114,-795,0,1757780657,15172.61568345999,151.07194890000392,50726.509948080005 2025-09-13,16:24:19.000,256,11018141,-795,0,1757780658,15172.62241977,151.06489977000456,50726.48199960001 2025-09-13,16:24:20.000,256,11018150,-795,0,1757780659,15172.70325549,151.01555586000177,50726.48199960001 2025-09-13,16:24:21.000,256,11018139,-795,0,1757780660,15172.629156079995,150.97326107999834,50726.27937312 2025-09-13,16:24:22.000,256,11018144,-795,0,1757780661,15172.79756382999,150.95211369000026,50726.558857920005 2025-09-13,16:24:23.000,256,11018128,-795,0,1757780662,15172.831245379995,150.93801543000154,50726.509948080005 2025-09-13,16:24:24.000,256,11018158,-795,0,1757780663,15172.87839954999,150.93801543000154,50726.53090944001 2025-09-13,16:24:25.000,256,11018145,-795,0,1757780664,15172.90534479,150.9098189100041,50726.47501248 2025-09-13,16:24:26.000,256,11018182,-795,0,1757780665,15172.90534479,150.9098189100041,50726.47501248 2025-09-13,16:24:27.000,256,11018135,-795,0,1757780666,15172.939026339991,150.85342587000196,50726.49597384 2025-09-13,16:24:28.000,256,11018108,-795,0,1757780667,15172.939026339991,150.8463767400026,50726.46802536 2025-09-13,16:24:29.000,256,11018120,-795,0,1757780668,15172.98618051,150.80408195999917,50726.48898672 2025-09-13,16:24:30.000,256,11018157,-795,0,1757780669,15172.992916819996,150.81113108999853,50726.3771928 2025-09-13,16:24:31.000,256,11018156,-795,0,1757780670,15172.979444199991,150.7970328299998,50726.342257200005 2025-09-13,16:24:32.000,256,11018153,-795,0,1757780671,15172.959235269991,150.7335906599983,50726.272386000004 2025-09-13,16:24:33.000,256,11018088,-795,0,1757780672,15173.019862059991,150.72654152999894,50726.31430872001 2025-09-13,16:24:34.000,256,11018120,-795,0,1757780673,15173.073752539996,150.6983450100015,50726.43308976001 2025-09-13,16:24:35.000,256,11018204,-795,0,1757780674,15173.087225160001,150.69129588000214,50726.461038240006 2025-09-13,16:24:36.000,256,11018145,-795,0,1757780675,15173.134379329997,150.6630993600047,50726.509948080005 2025-09-13,16:24:37.000,256,11018180,-795,0,1757780676,15173.120906709992,150.62785371000064,50726.48199960001 2025-09-13,16:24:38.000,256,11018144,-795,0,1757780677,15173.147851950001,150.61375545000192,50726.48898672 2025-09-13,16:24:39.000,256,11018146,-795,0,1757780678,15173.181533499992,150.55736240999977,50726.48898672 2025-09-13,16:24:40.000,256,11018169,-795,0,1757780679,15173.208478740002,150.5009693700049,50726.45405112001 2025-09-13,16:24:41.000,256,11018154,-795,0,1757780680,15173.134379329997,150.4516254600021,50726.32129584 2025-09-13,16:24:42.000,256,11018185,-795,0,1757780681,15173.221951359992,150.42342894000467,50726.35623144 2025-09-13,16:24:43.000,256,11018130,-795,0,1757780682,15173.255632909997,150.38113416000124,50726.558857920005 2025-09-13,16:24:44.000,256,11018155,-795,0,1757780683,15173.275841839997,150.3388393799978,50726.50296096001 2025-09-13,16:24:45.000,256,11018170,-795,0,1757780684,15173.262369219992,150.26834808000422,50726.52392232 2025-09-13,16:24:46.000,256,11018157,-795,0,1757780685,15173.296050769997,150.2049059100027,50726.558857920005 2025-09-13,16:24:47.000,256,11018098,-795,0,1757780686,15173.302787079992,150.16261112999928,50726.50296096001 2025-09-13,16:24:48.000,256,11018138,-795,0,1757780687,15173.302787079992,150.12031635000312,50726.56584504 2025-09-13,16:24:49.000,256,11018139,-795,0,1757780688,15173.322996009992,150.08507069999905,50726.59379352 2025-09-13,16:24:50.000,256,11018160,-795,0,1757780689,15173.322996009992,150.0568741800016,50726.53789656 2025-09-13,16:24:51.000,256,11018170,-795,0,1757780690,15173.255632909997,150.06392331000097,50726.3771928 2025-09-13,16:24:52.000,256,11018134,-795,0,1757780691,15173.255632909997,150.02867766000418,50726.41212840001 2025-09-13,16:24:53.000,256,11018153,-795,0,1757780692,15173.336468629997,149.9934320100001,50726.55187080001 2025-09-13,16:24:54.000,256,11018185,-795,0,1757780693,15173.356677559997,149.9934320100001,50726.57981928001 2025-09-13,16:24:55.000,256,11018185,-795,0,1757780694,15173.370150180002,149.9440881000046,50726.57981928001 2025-09-13,16:24:56.000,256,11018170,-795,0,1757780695,15173.397095419998,149.96523549000267,50726.60078064001 2025-09-13,16:24:57.000,256,11018215,-795,0,1757780696,15173.403831729993,149.96523549000267,50726.59379352 2025-09-13,16:24:58.000,256,11018170,-795,0,1757780697,15173.410568040003,150.00048113999947,50726.53789656 2025-09-13,16:24:59.000,256,11018144,-795,0,1757780698,15173.430776969988,149.97228462000203,50726.572832159996 2025-09-13,16:25:00.000,256,11018173,-795,0,1757780699,15173.444249589993,149.96523549000267,50726.53090944001 2025-09-13,16:25:01.000,256,11018179,-795,0,1757780700,15173.302787079992,149.97228462000203,50726.405141279996 2025-09-13,16:25:02.000,256,11018150,-795,0,1757780701,15173.390359110002,150.01457939999818,50726.5868064 2025-09-13,16:25:03.000,256,11018120,-795,0,1757780702,15173.437513279998,150.02867766000418,50726.607767760004 2025-09-13,16:25:04.000,256,11018107,-795,0,1757780703,15173.444249589993,150.00753026999882,50726.64969048001 2025-09-13,16:25:05.000,256,11018165,-795,0,1757780704,15173.477931139998,149.98638288000075,50726.59379352 2025-09-13,16:25:06.000,256,11018199,-795,0,1757780705,15173.471194829988,150.00048113999947,50726.63571624 2025-09-13,16:25:07.000,256,11018150,-795,0,1757780706,15173.457722209998,149.97228462000203,50726.61475488 2025-09-13,16:25:08.000,256,11018186,-795,0,1757780707,15173.457722209998,149.9793337500014,50726.572832159996 2025-09-13,16:25:09.000,256,11018140,-795,0,1757780708,15173.464458519993,149.96523549000267,50726.5868064 2025-09-13,16:25:10.000,256,11018170,-795,0,1757780709,15173.424040659993,149.90884245000052,50726.56584504 2025-09-13,16:25:11.000,256,11018193,-795,0,1757780710,15173.403831729993,149.85949853999773,50726.46802536 2025-09-13,16:25:12.000,256,11018147,-795,0,1757780711,15173.430776969988,149.82425289000093,50726.59379352 2025-09-13,16:25:13.000,256,11018066,-795,0,1757780712,15173.471194829988,149.7960563700035,50726.62174200001 2025-09-13,16:25:14.000,256,11018132,-795,0,1757780713,15173.410568040003,149.7467124600007,50726.55187080001 2025-09-13,16:25:15.000,256,11018135,-795,0,1757780714,15173.390359110002,149.76081071999943,50726.57981928001 2025-09-13,16:25:16.000,256,11018145,-795,0,1757780715,15173.410568040003,149.732614200002,50726.56584504 2025-09-13,16:25:17.000,256,11018165,-795,0,1757780716,15173.430776969988,149.7114668100039,50726.59379352 2025-09-13,16:25:18.000,256,11018142,-795,0,1757780717,15173.464458519993,149.6832702899992,50726.607767760004 2025-09-13,16:25:19.000,256,11018135,-795,0,1757780718,15173.403831729993,149.65507377000176,50726.55187080001 2025-09-13,16:25:20.000,256,11018164,-795,0,1757780719,15173.450985899988,149.6339263800037,50726.607767760004 2025-09-13,16:25:21.000,256,11018179,-795,0,1757780720,15173.363413869993,149.59163160000026,50726.35623144 2025-09-13,16:25:22.000,256,11018137,-795,0,1757780721,15173.437513279998,149.57753334000154,50726.5169352 2025-09-13,16:25:23.000,256,11018175,-795,0,1757780722,15173.444249589993,149.5493368200041,50726.5169352 2025-09-13,16:25:24.000,256,11018140,-795,0,1757780723,15173.491403759988,149.5211402999994,50726.572832159996 2025-09-13,16:25:25.000,256,11018156,-795,0,1757780724,15173.477931139998,149.50704204000067,50726.56584504 2025-09-13,16:25:26.000,256,11018145,-795,0,1757780725,15173.538557929998,149.5352385599981,50726.63571624 2025-09-13,16:25:27.000,256,11018096,-795,0,1757780726,15173.552030549989,149.52818942999875,50726.60078064001 2025-09-13,16:25:28.000,256,11018099,-795,0,1757780727,15173.558766859998,149.4999929100013,50726.55187080001 2025-09-13,16:25:29.000,256,11018130,-795,0,1757780728,15173.558766859998,149.50704204000067,50726.59379352 2025-09-13,16:25:30.000,256,11018170,-795,0,1757780729,15173.565503169993,149.4858946500026,50726.55187080001 2025-09-13,16:25:31.000,256,11018158,-795,0,1757780730,15173.471194829988,149.4365507399998,50726.3073216 2025-09-13,16:25:32.000,256,11018158,-795,0,1757780731,15173.525085309993,149.47179639000387,50726.558857920005 2025-09-13,16:25:33.000,256,11018108,-795,0,1757780732,15173.565503169993,149.45064899999852,50726.54488368 2025-09-13,16:25:34.000,256,11018153,-795,0,1757780733,15173.538557929998,149.4365507399998,50726.53789656 2025-09-13,16:25:35.000,256,11018140,-795,0,1757780734,15173.538557929998,149.401305090003,50726.52392232 2025-09-13,16:25:36.000,256,11018128,-795,0,1757780735,15173.525085309993,149.42245248000108,50726.48199960001 2025-09-13,16:25:37.000,256,11018147,-795,0,1757780736,15173.504876379993,149.401305090003,50726.509948080005 2025-09-13,16:25:38.000,256,11018151,-795,0,1757780737,15173.504876379993,149.40835422000237,50726.50296096001 2025-09-13,16:25:39.000,256,11018136,-795,0,1757780738,15173.484667449993,149.401305090003,50726.47501248 2025-09-13,16:25:40.000,256,11018135,-795,0,1757780739,15173.464458519993,149.401305090003,50726.55187080001 2025-09-13,16:25:41.000,256,11018153,-795,0,1757780740,15173.383622799993,149.35901030999958,50726.3771928 2025-09-13,16:25:42.000,256,11018168,-795,0,1757780741,15173.518348999998,149.35901030999958,50726.558857920005 2025-09-13,16:25:43.000,256,11018141,-795,0,1757780742,15173.545294239993,149.32376466000278,50726.572832159996 2025-09-13,16:25:44.000,256,11018102,-795,0,1757780743,15173.531821619988,149.2885190099987,50726.60078064001 2025-09-13,16:25:45.000,256,11018145,-795,0,1757780744,15173.545294239993,149.2532733600019,50726.558857920005 2025-09-13,16:25:46.000,256,11018095,-795,0,1757780745,15173.565503169993,149.21802770999784,50726.53789656 2025-09-13,16:25:47.000,256,11018102,-795,0,1757780746,15173.558766859998,149.21097857999848,50726.5169352 2025-09-13,16:25:48.000,256,11018162,-795,0,1757780747,15173.565503169993,149.19688031999976,50726.57981928001 2025-09-13,16:25:49.000,256,11018151,-795,0,1757780748,15173.605921029994,149.16868380000233,50726.59379352 2025-09-13,16:25:50.000,256,11018122,-795,0,1757780749,15173.619393649999,149.11933988999954,50726.5868064 2025-09-13,16:25:51.000,256,11018155,-795,0,1757780750,15173.592448409989,149.08409424000274,50726.32828296 2025-09-13,16:25:52.000,256,11018155,-795,0,1757780751,15173.639602579999,149.08409424000274,50726.54488368 2025-09-13,16:25:53.000,256,11018055,-795,0,1757780752,15173.720438299999,149.04884858999867,50726.62174200001 2025-09-13,16:25:54.000,256,11018109,-795,0,1757780753,15173.706965679994,149.04884858999867,50726.59379352 2025-09-13,16:25:55.000,256,11018180,-795,0,1757780754,15173.686756749994,148.9924555500038,50726.572832159996 2025-09-13,16:25:56.000,256,11018147,-795,0,1757780755,15173.659811509999,148.96425902999908,50726.61475488 2025-09-13,16:25:57.000,256,11018127,-795,0,1757780756,15173.653075199989,148.92196425000293,50726.5868064 2025-09-13,16:25:58.000,256,11018173,-795,0,1757780757,15173.653075199989,148.87262034000014,50726.66366472 2025-09-13,16:25:59.000,256,11018175,-795,0,1757780758,15173.659811509999,148.85852208000142,50726.61475488 2025-09-13,16:26:00.000,256,11018113,-795,0,1757780759,15173.680020439999,148.80917816999863,50726.64969048001 2025-09-13,16:26:01.000,256,11018137,-795,0,1757780760,15173.552030549989,148.76688339000248,50726.33527008001 2025-09-13,16:26:02.000,256,11018159,-795,0,1757780761,15173.673284129989,148.7809816500012,50726.68462608 2025-09-13,16:26:03.000,256,11018118,-795,0,1757780762,15173.639602579999,148.7316377399984,50726.53789656 2025-09-13,16:26:04.000,256,11018124,-795,0,1757780763,15173.619393649999,148.72458860999905,50726.5868064 2025-09-13,16:26:05.000,256,11018140,-795,0,1757780764,15173.599184719998,148.71049035000033,50726.607767760004 2025-09-13,16:26:06.000,256,11018114,-795,0,1757780765,15173.585712099994,148.65409730999818,50726.62174200001 2025-09-13,16:26:07.000,256,11018128,-795,0,1757780766,15173.578975789998,148.59065514000395,50726.572832159996 2025-09-13,16:26:08.000,256,11018101,-795,0,1757780767,15173.585712099994,148.60475340000266,50726.63571624 2025-09-13,16:26:09.000,256,11018124,-795,0,1757780768,15173.605921029994,148.55540948999987,50726.66366472 2025-09-13,16:26:10.000,256,11018126,-795,0,1757780769,15173.619393649999,148.55540948999987,50726.628729120006 2025-09-13,16:26:11.000,256,11018099,-795,0,1757780770,15173.484667449993,148.484918189999,50726.43308976001 2025-09-13,16:26:12.000,256,11018100,-795,0,1757780771,15173.558766859998,148.51311471000372,50726.54488368 2025-09-13,16:26:13.000,256,11018150,-795,0,1757780772,15173.538557929998,148.47786905999965,50726.607767760004 2025-09-13,16:26:14.000,256,11018126,-795,0,1757780773,15173.491403759988,148.41442688999814,50726.572832159996 2025-09-13,16:26:15.000,256,11018143,-795,0,1757780774,15173.498140069998,148.40737775999878,50726.572832159996 2025-09-13,16:26:16.000,256,11018129,-795,0,1757780775,15173.477931139998,148.36508298000263,50726.5868064 2025-09-13,16:26:17.000,256,11018137,-795,0,1757780776,15173.450985899988,148.35803385000327,50726.57981928001 2025-09-13,16:26:18.000,256,11018143,-795,0,1757780777,15173.457722209998,148.34393559000455,50726.60078064001 2025-09-13,16:26:19.000,256,11018130,-795,0,1757780778,15173.417304349998,148.31573906999984,50726.48898672 2025-09-13,16:26:20.000,256,11018163,-795,0,1757780779,15173.410568040003,148.25229689999833,50726.558857920005 2025-09-13,16:26:21.000,256,11018122,-795,0,1757780780,15173.309523390002,148.24524776999897,50726.34924432 2025-09-13,16:26:22.000,256,11018131,-795,0,1757780781,15173.363413869993,148.21705125000153,50726.60078064001 2025-09-13,16:26:23.000,256,11018158,-795,0,1757780782,15173.390359110002,148.2029529900028,50726.56584504 2025-09-13,16:26:24.000,256,11018109,-795,0,1757780783,15173.376886489998,148.21000212000217,50726.63571624 2025-09-13,16:26:25.000,256,11018135,-795,0,1757780784,15173.410568040003,148.1888547300041,50726.74751016001 2025-09-13,16:26:26.000,256,11018155,-795,0,1757780785,15173.390359110002,148.2029529900028,50726.71956168001 2025-09-13,16:26:27.000,256,11018122,-795,0,1757780786,15173.383622799993,148.16065820999938,50726.73353592 2025-09-13,16:26:28.000,256,11018120,-795,0,1757780787,15173.370150180002,148.21705125000153,50726.70558744 2025-09-13,16:26:29.000,256,11018144,-795,0,1757780788,15173.302787079992,148.16065820999938,50726.66366472 2025-09-13,16:26:30.000,256,11018151,-795,0,1757780789,15173.282578149992,148.18180560000474,50726.67065184001 2025-09-13,16:26:31.000,256,11018139,-795,0,1757780790,15173.168060880002,148.11836343000323,50726.36321856001 2025-09-13,16:26:32.000,256,11018138,-795,0,1757780791,15173.255632909997,148.16770733999874,50726.775458640004 2025-09-13,16:26:33.000,256,11018129,-795,0,1757780792,15173.228687670002,148.14655995000066,50726.71257456 2025-09-13,16:26:34.000,256,11018133,-795,0,1757780793,15173.181533499992,148.1747564699981,50726.62174200001 2025-09-13,16:26:35.000,256,11018056,-795,0,1757780794,15173.188269810002,148.16770733999874,50726.71257456 2025-09-13,16:26:36.000,256,11018148,-795,0,1757780795,15173.181533499992,148.19590386000345,50726.76847152001 2025-09-13,16:26:37.000,256,11018114,-795,0,1757780796,15173.181533499992,148.19590386000345,50726.7614844 2025-09-13,16:26:38.000,256,11018151,-795,0,1757780797,15173.181533499992,148.2029529900028,50726.75449728 2025-09-13,16:26:39.000,256,11018104,-795,0,1757780798,15173.141115639992,148.2381986399996,50726.74751016001 2025-09-13,16:26:40.000,256,11018129,-795,0,1757780799,15173.168060880002,148.2381986399996,50726.775458640004 2025-09-13,16:26:41.000,256,11018162,-795,0,1757780800,15173.060279919991,148.21000212000217,50726.5868064 2025-09-13,16:26:42.000,256,11018116,-795,0,1757780801,15173.127643020001,148.2029529900028,50726.8313556 2025-09-13,16:26:43.000,256,11018133,-795,0,1757780802,15173.100697779992,148.2381986399996,50726.76847152001 2025-09-13,16:26:44.000,256,11018116,-795,0,1757780803,15173.107434090001,148.25229689999833,50726.78244576 2025-09-13,16:26:45.000,256,11018120,-795,0,1757780804,15173.093961469996,148.2241003800009,50726.74751016001 2025-09-13,16:26:46.000,256,11018128,-795,0,1757780805,15173.080488849992,148.2593460299977,50726.71956168001 2025-09-13,16:26:47.000,256,11018110,-795,0,1757780806,15173.080488849992,148.27344429000368,50726.75449728 2025-09-13,16:26:48.000,256,11018116,-795,0,1757780807,15173.080488849992,148.32983732999855,50726.80340712 2025-09-13,16:26:49.000,256,11018161,-795,0,1757780808,15173.073752539996,148.3368864599979,50726.85231696 2025-09-13,16:26:50.000,256,11018141,-795,0,1757780809,15172.992916819996,148.3509847200039,50726.78943288001 2025-09-13,16:26:51.000,256,11018126,-795,0,1757780810,15172.90534479,148.34393559000455,50726.628729120006 2025-09-13,16:26:52.000,256,11018171,-795,0,1757780811,15172.90534479,148.35803385000327,50726.76847152001 2025-09-13,16:26:53.000,256,11018152,-795,0,1757780812,15172.939026339991,148.34393559000455,50726.796420000006 2025-09-13,16:26:54.000,256,11018118,-795,0,1757780813,15172.912081099996,148.3862303700007,50726.86629120001 2025-09-13,16:26:55.000,256,11018150,-795,0,1757780814,15172.83798168999,148.37213211000198,50726.78943288001 2025-09-13,16:26:56.000,256,11018150,-795,0,1757780815,15172.78409121,148.39327950000006,50726.82436848 2025-09-13,16:26:57.000,256,11018180,-795,0,1757780816,15172.689782869995,148.37918124000134,50726.796420000006 2025-09-13,16:26:58.000,256,11018151,-795,0,1757780817,15172.669573939995,148.37918124000134,50726.85930408 2025-09-13,16:26:59.000,256,11018113,-795,0,1757780818,15172.62241977,148.35803385000327,50726.76847152001 2025-09-13,16:27:00.000,256,11018132,-795,0,1757780819,15172.629156079995,148.41442688999814,50726.78943288001 2025-09-13,16:27:01.000,256,11018226,-795,0,1757780820,15172.49442987999,148.30868994000048,50726.47501248 2025-09-13,16:27:02.000,256,11018139,-795,0,1757780821,15172.61568345999,148.3862303700007,50726.78244576 2025-09-13,16:27:03.000,256,11018128,-795,0,1757780822,15172.63589238999,148.37213211000198,50726.8313556 2025-09-13,16:27:04.000,256,11018122,-795,0,1757780823,15172.6426287,148.40737775999878,50726.78943288001 2025-09-13,16:27:05.000,256,11018161,-795,0,1757780824,15172.608947149994,148.39327950000006,50726.796420000006 2025-09-13,16:27:06.000,256,11018157,-795,0,1757780825,15172.62241977,148.40032862999942,50726.8313556 2025-09-13,16:27:07.000,256,11018157,-795,0,1757780826,15172.588738219994,148.41442688999814,50726.8313556 2025-09-13,16:27:08.000,256,11018125,-795,0,1757780827,15172.629156079995,148.42852515000413,50726.81039424 2025-09-13,16:27:09.000,256,11018154,-795,0,1757780828,15172.58200191,148.44262341000285,50726.775458640004 2025-09-13,16:27:10.000,256,11018145,-795,0,1757780829,15172.56179298,148.49196731999837,50726.78244576 2025-09-13,16:27:11.000,256,11018147,-795,0,1757780830,15172.487693569994,148.45672167000157,50726.52392232 2025-09-13,16:27:12.000,256,11018137,-795,0,1757780831,15172.568529289994,148.54836036000052,50726.70558744 2025-09-13,16:27:13.000,256,11018144,-795,0,1757780832,15172.528111429994,148.56245861999923,50726.67065184001 2025-09-13,16:27:14.000,256,11018168,-795,0,1757780833,15172.501166189999,148.5342621000018,50726.71956168001 2025-09-13,16:27:15.000,256,11017941,-795,0,1757780834,15172.467484639994,148.54836036000052,50726.775458640004 2025-09-13,16:27:16.000,256,11018132,-795,0,1757780835,15172.413594159989,148.55540948999987,50726.78244576 2025-09-13,16:27:17.000,256,11018131,-795,0,1757780836,15172.379912609998,148.56245861999923,50726.7614844 2025-09-13,16:27:18.000,256,11018177,-795,0,1757780837,15172.406857849994,148.54131123000116,50726.75449728 2025-09-13,16:27:19.000,256,11018114,-795,0,1757780838,15172.379912609998,148.54836036000052,50726.76847152001 2025-09-13,16:27:20.000,256,11018101,-795,0,1757780839,15172.406857849994,148.56245861999923,50726.796420000006 2025-09-13,16:27:21.000,256,11018135,-795,0,1757780840,15172.265395339993,148.50606558000436,50726.45405112001 2025-09-13,16:27:22.000,256,11018119,-795,0,1757780841,15172.406857849994,148.54131123000116,50726.75449728 2025-09-13,16:27:23.000,256,11018141,-795,0,1757780842,15172.400121539999,148.50606558000436,50726.71956168001 2025-09-13,16:27:24.000,256,11018087,-795,0,1757780843,15172.400121539999,148.5342621000018,50726.740523039996 2025-09-13,16:27:25.000,256,11018141,-795,0,1757780844,15172.460748329999,148.4708199300003,50726.78943288001 2025-09-13,16:27:26.000,256,11018122,-795,0,1757780845,15172.413594159989,148.4708199300003,50726.67065184001 2025-09-13,16:27:27.000,256,11018102,-795,0,1757780846,15172.427066779994,148.45672167000157,50726.68462608 2025-09-13,16:27:28.000,256,11018134,-795,0,1757780847,15172.440539399999,148.4708199300003,50726.740523039996 2025-09-13,16:27:29.000,256,11018162,-795,0,1757780848,15172.480957259999,148.49196731999837,50726.71956168001 2025-09-13,16:27:30.000,256,11018122,-795,0,1757780849,15172.507902499994,148.49196731999837,50726.75449728 2025-09-13,16:27:31.000,256,11018150,-795,0,1757780850,15172.359703679998,148.49196731999837,50726.41212840001 2025-09-13,16:27:32.000,256,11018133,-795,0,1757780851,15172.58200191,148.56245861999923,50726.70558744 2025-09-13,16:27:33.000,256,11018163,-795,0,1757780852,15172.57526559999,148.5695077499986,50726.67065184001 2025-09-13,16:27:34.000,256,11018128,-795,0,1757780853,15172.55505666999,148.62590079000074,50726.70558744 2025-09-13,16:27:35.000,256,11018128,-795,0,1757780854,15172.56179298,148.61180253000202,50726.628729120006 2025-09-13,16:27:36.000,256,11018171,-795,0,1757780855,15172.51463880999,148.65409730999818,50726.64969048001 2025-09-13,16:27:37.000,256,11018176,-795,0,1757780856,15172.548320359994,148.64704817999882,50726.59379352 2025-09-13,16:27:38.000,256,11018176,-795,0,1757780857,15172.55505666999,148.6822938300029,50726.62174200001 2025-09-13,16:27:39.000,256,11018177,-795,0,1757780858,15172.53484773999,148.6963920900016,50726.62174200001 2025-09-13,16:27:40.000,256,11018161,-795,0,1757780859,15172.49442987999,148.70344122000097,50726.572832159996 2025-09-13,16:27:41.000,256,11018114,-795,0,1757780860,15172.379912609998,148.68934296000225,50726.45405112001 2025-09-13,16:27:42.000,256,11018150,-795,0,1757780861,15172.427066779994,148.71049035000033,50726.64270336 2025-09-13,16:27:43.000,256,11018169,-795,0,1757780862,15172.427066779994,148.6963920900016,50726.63571624 2025-09-13,16:27:44.000,256,11018101,-795,0,1757780863,15172.366439989994,148.7457360000044,50726.63571624 2025-09-13,16:27:45.000,256,11018125,-795,0,1757780864,15172.332758439989,148.66819557000417,50726.60078064001 2025-09-13,16:27:46.000,256,11018156,-795,0,1757780865,15172.319285819998,148.68934296000225,50726.62174200001 2025-09-13,16:27:47.000,256,11018151,-795,0,1757780866,15172.285604269993,148.66819557000417,50726.607767760004 2025-09-13,16:27:48.000,256,11018163,-795,0,1757780867,15172.272131649988,148.70344122000097,50726.64270336 2025-09-13,16:27:49.000,256,11018173,-795,0,1757780868,15172.238450099998,148.65409730999818,50726.558857920005 2025-09-13,16:27:50.000,256,11018172,-795,0,1757780869,15172.258659029998,148.67524470000353,50726.56584504 2025-09-13,16:27:51.000,256,11018133,-795,0,1757780870,15172.157614379998,148.65409730999818,50726.34924432 2025-09-13,16:27:52.000,256,11018166,-795,0,1757780871,15172.251922719988,148.71049035000033,50726.56584504 2025-09-13,16:27:53.000,256,11018132,-795,0,1757780872,15172.278867959998,148.70344122000097,50726.59379352 2025-09-13,16:27:54.000,256,11018170,-795,0,1757780873,15172.285604269993,148.7316377399984,50726.572832159996 2025-09-13,16:27:55.000,256,11018143,-795,0,1757780874,15172.272131649988,148.7316377399984,50726.64270336 2025-09-13,16:27:56.000,256,11018174,-795,0,1757780875,15172.299076889998,148.75278513000376,50726.59379352 2025-09-13,16:27:57.000,256,11018138,-795,0,1757780876,15172.292340579988,148.76688339000248,50726.6566776 2025-09-13,16:27:58.000,256,11018159,-795,0,1757780877,15172.265395339993,148.80212903999927,50726.64969048001 2025-09-13,16:27:59.000,256,11018153,-795,0,1757780878,15172.258659029998,148.83737469000334,50726.61475488 2025-09-13,16:28:00.000,256,11018149,-795,0,1757780879,15172.278867959998,148.87262034000014,50726.63571624 2025-09-13,16:28:01.000,256,11018140,-795,0,1757780880,15172.198032239998,148.8796694699995,50726.48199960001 2025-09-13,16:28:02.000,256,11018116,-795,0,1757780881,15172.278867959998,148.8796694699995,50726.740523039996 2025-09-13,16:28:03.000,256,11018157,-795,0,1757780882,15172.184559619993,148.85852208000142,50726.69860032001 2025-09-13,16:28:04.000,256,11018117,-795,0,1757780883,15172.171087000002,148.83737469000334,50726.67065184001 2025-09-13,16:28:05.000,256,11018130,-795,0,1757780884,15172.144141759993,148.86557121000078,50726.6916132 2025-09-13,16:28:06.000,256,11018166,-795,0,1757780885,15172.144141759993,148.8796694699995,50726.80340712 2025-09-13,16:28:07.000,256,11018107,-795,0,1757780886,15172.103723899992,148.8444238200027,50726.69860032001 2025-09-13,16:28:08.000,256,11018161,-795,0,1757780887,15172.076778659997,148.85147295000206,50726.71956168001 2025-09-13,16:28:09.000,256,11018125,-795,0,1757780888,15172.096987589997,148.83032556000398,50726.70558744 2025-09-13,16:28:10.000,256,11018161,-795,0,1757780889,15172.083514969992,148.78803078000055,50726.69860032001 2025-09-13,16:28:21.000,256,11018127,-795,0,1757780900,15171.989206630002,148.6611464400048,50726.52392232 2025-09-13,16:28:22.000,256,11018112,-795,0,1757780901,15171.915107219997,148.63999904999946,50726.33527008001 2025-09-13,16:28:23.000,256,11018088,-795,0,1757780902,15171.968997700002,148.70344122000097,50726.572832159996 2025-09-13,16:28:24.000,256,11018096,-795,0,1757780903,15171.915107219997,148.7316377399984,50726.572832159996 2025-09-13,16:28:25.000,256,11018151,-795,0,1757780904,15171.888161980001,148.7457360000044,50726.59379352 2025-09-13,16:28:26.000,256,11018124,-795,0,1757780905,15171.793853639996,148.7457360000044,50726.56584504 2025-09-13,16:28:27.000,256,11018115,-795,0,1757780906,15171.793853639996,148.7316377399984,50726.50296096001 2025-09-13,16:28:28.000,256,11018152,-795,0,1757780907,15171.739963159991,148.7950799099999,50726.572832159996 2025-09-13,16:28:29.000,256,11018139,-795,0,1757780908,15171.753435779996,148.7809816500012,50726.558857920005 2025-09-13,16:28:30.000,256,11018126,-795,0,1757780909,15171.739963159991,148.816227299998,50726.59379352 2025-09-13,16:28:31.000,256,11018135,-795,0,1757780910,15171.59850064999,148.80917816999863,50726.25841176 2025-09-13,16:28:32.000,256,11018139,-795,0,1757780911,15171.611973269995,148.80212903999927,50726.33527008001 2025-09-13,16:28:33.000,256,11018150,-795,0,1757780912,15171.63891850999,148.83032556000398,50726.572832159996 2025-09-13,16:28:34.000,256,11018121,-795,0,1757780913,15171.63891850999,148.82327643000463,50726.63571624 2025-09-13,16:28:35.000,256,11018144,-795,0,1757780914,15171.611973269995,148.85147295000206,50726.61475488 2025-09-13,16:28:36.000,256,11018132,-795,0,1757780915,15171.53787385999,148.83032556000398,50726.572832159996 2025-09-13,16:28:37.000,256,11018179,-795,0,1757780916,15171.55808278999,148.8444238200027,50726.59379352 2025-09-13,16:28:38.000,256,11018138,-795,0,1757780917,15171.59850064999,148.86557121000078,50726.5868064 2025-09-13,16:28:39.000,256,11018140,-795,0,1757780918,15171.571555409995,148.89376772999822,50726.49597384 2025-09-13,16:28:40.000,256,11018147,-795,0,1757780919,15171.53787385999,148.9078659900042,50726.55187080001 2025-09-13,16:28:51.000,256,11018154,-795,0,1757780930,15171.45703813999,149.21802770999784,50726.39815416 2025-09-13,16:28:52.000,256,11018007,-795,0,1757780931,15171.409883969995,149.24622423000255,50726.30033448 2025-09-13,16:28:53.000,256,11018129,-795,0,1757780932,15171.34252087,149.26032249000127,50726.25841176 2025-09-13,16:28:54.000,256,11018099,-795,0,1757780933,15171.42335659,149.31671553000342,50726.41911552 2025-09-13,16:28:55.000,256,11018138,-795,0,1757780934,15171.349257179994,149.30966640000406,50726.391167040005 2025-09-13,16:28:56.000,256,11018101,-795,0,1757780935,15171.369466109994,149.35196118000022,50726.3771928 2025-09-13,16:28:57.000,256,11018133,-795,0,1757780936,15171.322311939999,149.36605943999893,50726.39815416 2025-09-13,16:28:58.000,256,11018126,-795,0,1757780937,15171.322311939999,149.401305090003,50726.42610264 2025-09-13,16:28:59.000,256,11018086,-795,0,1757780938,15171.281894079999,149.42950161000044,50726.3771928 2025-09-13,16:29:00.000,256,11018125,-795,0,1757780939,15171.29536669999,149.42950161000044,50726.42610264 2025-09-13,16:29:01.000,256,11018104,-795,0,1757780940,15171.221267289999,149.42950161000044,50726.24443752001 2025-09-13,16:29:02.000,256,11018162,-795,0,1757780941,15171.288630389994,149.5211402999994,50726.28636024001 2025-09-13,16:29:03.000,256,11018107,-795,0,1757780942,15171.322311939999,149.5211402999994,50726.440076880004 2025-09-13,16:29:04.000,256,11018122,-795,0,1757780943,15171.349257179994,149.59868072999961,50726.50296096001 2025-09-13,16:29:05.000,256,11018125,-795,0,1757780944,15171.349257179994,149.66212290000112,50726.37020568 2025-09-13,16:29:06.000,256,11018149,-795,0,1757780945,15171.40314766,149.67622115999984,50726.461038240006 2025-09-13,16:29:07.000,256,11018119,-795,0,1757780946,15171.44356552,149.75376159000007,50726.41911552 2025-09-13,16:29:08.000,256,11018113,-795,0,1757780947,15171.48398338,149.77490897999814,50726.38417992001 2025-09-13,16:29:09.000,256,11018134,-795,0,1757780948,15171.48398338,149.81015463000222,50726.36321856001 2025-09-13,16:29:10.000,256,11018107,-795,0,1757780949,15171.450301829995,149.845400279999,50726.37020568 2025-09-13,16:29:11.000,256,11018130,-795,0,1757780950,15171.38293873,149.87359680000372,50726.07674664001 2025-09-13,16:29:12.000,256,11018141,-795,0,1757780951,15171.531137549995,149.93703896999796,50726.34924432 2025-09-13,16:29:13.000,256,11018028,-795,0,1757780952,15171.49745599999,149.96523549000267,50726.32129584 2025-09-13,16:29:14.000,256,11018146,-795,0,1757780953,15171.531137549995,149.9793337500014,50726.37020568 2025-09-13,16:29:15.000,256,11018131,-795,0,1757780954,15171.51766492999,149.98638288000075,50726.37020568 2025-09-13,16:29:16.000,256,11018133,-795,0,1757780955,15171.51766492999,150.03572679000354,50726.447064 2025-09-13,16:29:17.000,256,11018138,-795,0,1757780956,15171.44356552,149.9793337500014,50726.41212840001 2025-09-13,16:29:18.000,256,11018138,-795,0,1757780957,15171.39641134999,150.02162853000482,50726.43308976001 2025-09-13,16:29:19.000,256,11018126,-795,0,1757780958,15171.409883969995,150.03572679000354,50726.34924432 2025-09-13,16:29:20.000,256,11018140,-795,0,1757780959,15171.39641134999,150.0568741800016,50726.34924432 2025-09-13,16:29:21.000,256,11018117,-795,0,1757780960,15171.308839319994,150.0568741800016,50726.2025148 2025-09-13,16:29:22.000,256,11018131,-795,0,1757780961,15171.34252087,150.1062180900044,50726.25142464 2025-09-13,16:29:23.000,256,11018143,-795,0,1757780962,15171.349257179994,150.0568741800016,50726.28636024001 2025-09-13,16:29:24.000,256,11018108,-795,0,1757780963,15171.35599348999,150.0780215699997,50726.293347360006 2025-09-13,16:29:25.000,256,11018116,-795,0,1757780964,15171.369466109994,150.13441461000184,50726.27937312 2025-09-13,16:29:26.000,256,11018124,-795,0,1757780965,15171.369466109994,150.11326722000376,50726.31430872001 2025-09-13,16:29:27.000,256,11018134,-795,0,1757780966,15171.322311939999,150.12736548000248,50726.28636024001 2025-09-13,16:29:28.000,256,11018128,-795,0,1757780967,15171.37620241999,150.16966025999864,50726.293347360006 2025-09-13,16:29:29.000,256,11018147,-795,0,1757780968,15171.389675039994,150.19785678000335,50726.18854056 2025-09-13,16:29:30.000,256,11018136,-795,0,1757780969,15171.409883969995,150.190807650004,50726.27937312 2025-09-13,16:29:31.000,256,11018129,-795,0,1757780970,15171.35599348999,150.18375852000463,50726.055785280005 2025-09-13,16:29:32.000,256,11018114,-795,0,1757780971,15171.389675039994,150.25424981999822,50726.23046328 2025-09-13,16:29:33.000,256,11018155,-795,0,1757780972,15171.45703813999,150.2401515599995,50726.24443752001 2025-09-13,16:29:34.000,256,11018153,-795,0,1757780973,15171.470510759995,150.31769198999973,50726.223476160005 2025-09-13,16:29:35.000,256,11018128,-795,0,1757780974,15171.45703813999,150.28244634000293,50726.16757920001 2025-09-13,16:29:36.000,256,11018116,-795,0,1757780975,15171.48398338,150.3388393799978,50726.20950192 2025-09-13,16:29:37.000,256,11018061,-795,0,1757780976,15171.44356552,150.33179024999845,50726.104695120004 2025-09-13,16:29:38.000,256,11018038,-795,0,1757780977,15171.47724706999,150.3881832900006,50726.18155344 2025-09-13,16:29:39.000,256,11018126,-795,0,1757780978,15171.450301829995,150.39523241999996,50726.19552768001 2025-09-13,16:29:40.000,256,11018147,-795,0,1757780979,15171.49745599999,150.43047807000403,50726.272386000004 2025-09-13,16:29:41.000,256,11018190,-795,0,1757780980,15171.37620241999,150.43047807000403,50726.04181104 2025-09-13,16:29:42.000,256,11018113,-795,0,1757780981,15171.430092899995,150.44457633000275,50726.27937312 2025-09-13,16:29:43.000,256,11018127,-795,0,1757780982,15171.450301829995,150.45867459000146,50726.293347360006 2025-09-13,16:29:44.000,256,11018134,-795,0,1757780983,15171.40314766,150.45867459000146,50726.26539888001 2025-09-13,16:29:45.000,256,11018109,-795,0,1757780984,15171.369466109994,150.44457633000275,50726.272386000004 2025-09-13,16:29:46.000,256,11018132,-795,0,1757780985,15171.308839319994,150.43047807000403,50726.23046328 2025-09-13,16:29:47.000,256,11018109,-795,0,1757780986,15171.241476219999,150.45867459000146,50726.19552768001 2025-09-13,16:29:48.000,256,11018161,-795,0,1757780987,15171.221267289999,150.43047807000403,50726.23046328 2025-09-13,16:29:49.000,256,11018114,-795,0,1757780988,15171.167376809994,150.39523241999996,50726.25142464 2025-09-13,16:29:50.000,256,11018136,-795,0,1757780989,15171.140431569998,150.40933067999867,50726.20950192 2025-09-13,16:29:51.000,256,11018141,-795,0,1757780990,15171.052859539988,150.38113416000124,50725.99988832001 2025-09-13,16:29:52.000,256,11018103,-795,0,1757780991,15171.086541089993,150.39523241999996,50726.21648904001 2025-09-13,16:29:53.000,256,11018157,-795,0,1757780992,15171.093277399988,150.3881832900006,50726.27937312 2025-09-13,16:29:54.000,256,11018111,-795,0,1757780993,15171.086541089993,150.34588851000444,50726.26539888001 2025-09-13,16:29:55.000,256,11018165,-795,0,1757780994,15171.086541089993,150.37408503000188,50726.24443752001 2025-09-13,16:29:56.000,256,11018144,-795,0,1757780995,15171.133695259989,150.36703590000252,50726.26539888001 2025-09-13,16:29:57.000,256,11018143,-795,0,1757780996,15171.140431569998,150.3529376400038,50726.28636024001 2025-09-13,16:29:58.000,256,11018195,-795,0,1757780997,15171.147167879994,150.3388393799978,50726.28636024001 2025-09-13,16:29:59.000,256,11018122,-795,0,1757780998,15171.126958949993,150.3388393799978,50726.2025148 2025-09-13,16:30:00.000,256,11018100,-795,0,1757780999,15171.147167879994,150.34588851000444,50726.28636024001 2025-09-13,16:30:01.000,256,11018125,-795,0,1757781000,15171.052859539988,150.37408503000188,50726.07674664001 2025-09-13,16:30:02.000,256,11018121,-795,0,1757781001,15171.140431569998,150.38113416000124,50726.272386000004 2025-09-13,16:30:03.000,256,11018123,-795,0,1757781002,15171.073068469988,150.39523241999996,50726.237450399996 2025-09-13,16:30:04.000,256,11018130,-795,0,1757781003,15171.073068469988,150.44457633000275,50726.20950192 2025-09-13,16:30:05.000,256,11018144,-795,0,1757781004,15171.052859539988,150.45867459000146,50726.14661784001 2025-09-13,16:30:06.000,256,11018123,-795,0,1757781005,15171.019177989998,150.46572372000082,50726.18854056 2025-09-13,16:30:07.000,256,11018192,-795,0,1757781006,15170.985496439993,150.47277285000018,50726.18155344 2025-09-13,16:30:08.000,256,11018149,-795,0,1757781007,15170.958551199998,150.52211676000297,50726.272386000004 2025-09-13,16:30:09.000,256,11018109,-795,0,1757781008,15170.951814890002,150.56441153999913,50726.25841176 2025-09-13,16:30:10.000,256,11018172,-795,0,1757781009,15170.891188100002,150.57850979999785,50726.237450399996 2025-09-13,16:30:11.000,256,11018141,-795,0,1757781010,15170.769934520002,150.61375545000192,50725.97193984 2025-09-13,16:30:12.000,256,11018124,-795,0,1757781011,15170.716044039997,150.67719762000343,50726.04879816001 2025-09-13,16:30:13.000,256,11018135,-795,0,1757781012,15170.783407139992,150.71949239999958,50726.15360496 2025-09-13,16:30:14.000,256,11018113,-795,0,1757781013,15170.716044039997,150.72654152999894,50726.16757920001 2025-09-13,16:30:15.000,256,11018167,-795,0,1757781014,15170.648680940001,150.76883631000237,50726.14661784001 2025-09-13,16:30:16.000,256,11018168,-795,0,1757781015,15170.648680940001,150.7476889200043,50726.223476160005 2025-09-13,16:30:17.000,256,11018213,-795,0,1757781016,15170.621735699991,150.75473805000365,50726.174566320005 2025-09-13,16:30:18.000,256,11018142,-795,0,1757781017,15170.608263080001,150.77588544000173,50726.2025148 2025-09-13,16:30:19.000,256,11018094,-795,0,1757781018,15170.56784522,150.7970328299998,50726.15360496 2025-09-13,16:30:20.000,256,11018159,-795,0,1757781019,15170.608263080001,150.7970328299998,50726.25142464 2025-09-13,16:30:21.000,256,11018168,-795,0,1757781020,15170.574581529996,150.80408195999917,50726.055785280005 2025-09-13,16:30:22.000,256,11018145,-795,0,1757781021,15170.56784522,150.81818021999788,50726.104695120004 2025-09-13,16:30:23.000,256,11018140,-795,0,1757781022,15170.628472010001,150.81818021999788,50726.16757920001 2025-09-13,16:30:24.000,256,11018118,-795,0,1757781023,15170.594790459996,150.83227848000388,50726.223476160005 2025-09-13,16:30:25.000,256,11018134,-795,0,1757781024,15170.655417249996,150.85342587000196,50726.25841176 2025-09-13,16:30:26.000,256,11018152,-795,0,1757781025,15170.628472010001,150.88867151999875,50726.125656480006 2025-09-13,16:30:27.000,256,11018120,-795,0,1757781026,15170.675626179996,150.91686804000346,50726.23046328 2025-09-13,16:30:28.000,256,11018166,-795,0,1757781027,15170.702571419992,150.93801543000154,50726.14661784001 2025-09-13,16:30:29.000,256,11018078,-795,0,1757781028,15170.695835109997,150.93096630000218,50726.1326436 2025-09-13,16:30:30.000,256,11018157,-795,0,1757781029,15170.716044039997,150.9803102099977,50726.1326436 2025-09-13,16:30:31.000,256,11018144,-795,0,1757781030,15170.641944629991,151.01555586000177,50726.02084968 2025-09-13,16:30:32.000,256,11018167,-795,0,1757781031,15170.621735699991,151.093096290002,50726.02084968 2025-09-13,16:30:33.000,256,11018177,-795,0,1757781032,15170.675626179996,151.093096290002,50726.11866936001 2025-09-13,16:30:34.000,256,11018117,-795,0,1757781033,15170.682362489992,151.14244020000478,50726.16059208 2025-09-13,16:30:35.000,256,11018171,-795,0,1757781034,15170.716044039997,151.17768585000158,50726.18854056 2025-09-13,16:30:36.000,256,11018167,-795,0,1757781035,15170.709307730001,151.20588236999902,50726.25142464 2025-09-13,16:30:37.000,256,11018168,-795,0,1757781036,15170.675626179996,151.21998062999774,50726.18854056 2025-09-13,16:30:38.000,256,11018093,-795,0,1757781037,15170.628472010001,151.26227541000117,50726.18854056 2025-09-13,16:30:39.000,256,11018094,-795,0,1757781038,15170.54763629,151.28342279999924,50726.0627724 2025-09-13,16:30:40.000,256,11018144,-795,0,1757781039,15170.561108909991,151.29752105999796,50726.25142464 2025-09-13,16:30:41.000,256,11018161,-795,0,1757781040,15170.473536879996,151.2904719299986,50726.07674664001 2025-09-13,16:30:42.000,256,11018150,-795,0,1757781041,15170.44659164,151.29752105999796,50725.937004240004 2025-09-13,16:30:43.000,256,11018180,-795,0,1757781042,15170.473536879996,151.34686497000075,50726.104695120004 2025-09-13,16:30:44.000,256,11018166,-795,0,1757781043,15170.46680057,151.34686497000075,50726.09770800001 2025-09-13,16:30:45.000,256,11018120,-795,0,1757781044,15170.540899979991,151.3045701900046,50726.069759519996 2025-09-13,16:30:46.000,256,11018165,-795,0,1757781045,15170.554372599996,151.34686497000075,50726.04181104 2025-09-13,16:30:47.000,256,11018172,-795,0,1757781046,15170.588054150001,151.3398158400014,50726.09770800001 2025-09-13,16:30:48.000,256,11018174,-795,0,1757781047,15170.641944629991,151.36801235999883,50726.1326436 2025-09-13,16:30:49.000,256,11018150,-795,0,1757781048,15170.668889870001,151.3398158400014,50726.11866936001 2025-09-13,16:30:50.000,256,11018134,-795,0,1757781049,15170.689098800001,151.3750614899982,50725.99988832001 2025-09-13,16:30:51.000,256,11018117,-795,0,1757781050,15170.655417249996,151.38915975000418,50725.748352 2025-09-13,16:30:52.000,256,11018174,-795,0,1757781051,15170.729516660002,151.39620888000354,50725.82521032 2025-09-13,16:30:53.000,256,11018166,-795,0,1757781052,15170.837297619997,151.44555278999906,50726.006875440005 2025-09-13,16:30:54.000,256,11018164,-795,0,1757781053,15170.844033929992,151.48079844000313,50726.01386256 2025-09-13,16:30:55.000,256,11018156,-795,0,1757781054,15170.904660719993,151.5019458300012,50725.957965600006 2025-09-13,16:30:56.000,256,11018172,-795,0,1757781055,15170.911397030002,151.50899496000056,50725.902068639996 2025-09-13,16:30:57.000,256,11018154,-795,0,1757781056,15170.877715479997,151.551289740004,50725.87412016 2025-09-13,16:30:58.000,256,11018176,-795,0,1757781057,15170.877715479997,151.55833887000335,50725.87412016 2025-09-13,16:30:59.000,256,11018176,-795,0,1757781058,15170.877715479997,151.6006336499995,50725.84617168 2025-09-13,16:31:00.000,256,11018145,-795,0,1757781059,15170.884451789992,151.6006336499995,50725.839184560005 2025-09-13,16:31:01.000,256,11018096,-795,0,1757781060,15170.830561310002,151.59358452000015,50725.720403520005 2025-09-13,16:31:02.000,256,11018142,-795,0,1757781061,15170.897924409997,151.6499775600023,50726.02783680001 2025-09-13,16:31:03.000,256,11018174,-795,0,1757781062,15170.891188100002,151.65702669000166,50725.94399136 2025-09-13,16:31:04.000,256,11018171,-795,0,1757781063,15170.830561310002,151.60768277999887,50726.055785280005 2025-09-13,16:31:05.000,256,11018169,-795,0,1757781064,15170.850770240002,151.5865353900008,50725.9929012 2025-09-13,16:31:06.000,256,11018142,-795,0,1757781065,15170.837297619997,151.59358452000015,50726.0627724 2025-09-13,16:31:07.000,256,11018123,-795,0,1757781066,15170.877715479997,151.551289740004,50726.02084968 2025-09-13,16:31:08.000,256,11018172,-795,0,1757781067,15170.870979170002,151.5019458300012,50726.055785280005 2025-09-13,16:31:09.000,256,11018135,-795,0,1757781068,15170.864242859992,151.4878475700025,50726.11866936001 2025-09-13,16:31:10.000,256,11018134,-795,0,1757781069,15170.864242859992,151.44555278999906,50726.09072088 2025-09-13,16:31:11.000,256,11018178,-795,0,1757781070,15170.850770240002,151.4032580100029,50725.97193984 2025-09-13,16:31:12.000,256,11018087,-795,0,1757781071,15170.870979170002,151.38915975000418,50725.92303 2025-09-13,16:31:13.000,256,11018196,-795,0,1757781072,15170.904660719993,151.3539141000001,50726.08373376 2025-09-13,16:31:14.000,256,11018114,-795,0,1757781073,15170.924869649993,151.26227541000117,50726.104695120004 2025-09-13,16:31:15.000,256,11018106,-795,0,1757781074,15170.965287509993,151.21998062999774,50726.01386256 2025-09-13,16:31:16.000,256,11018194,-795,0,1757781075,15171.005705369993,151.20588236999902,50726.069759519996 2025-09-13,16:31:17.000,256,11018183,-795,0,1757781076,15171.012441679988,151.17063672000222,50726.0627724 2025-09-13,16:31:18.000,256,11018174,-795,0,1757781077,15170.998969059998,151.14244020000478,50725.92303 2025-09-13,16:31:19.000,256,11018103,-795,0,1757781078,15170.992232749988,151.14244020000478,50725.93001712001 2025-09-13,16:31:20.000,256,11018166,-795,0,1757781079,15170.998969059998,151.11424368000007,50725.89508152 2025-09-13,16:31:21.000,256,11018160,-795,0,1757781080,15170.891188100002,151.11424368000007,50725.566686879996 2025-09-13,16:31:22.000,256,11018116,-795,0,1757781081,15171.052859539988,151.11424368000007,50725.84617168 2025-09-13,16:31:23.000,256,11018111,-795,0,1757781082,15171.012441679988,151.07899803000328,50725.790274720006 2025-09-13,16:31:24.000,256,11018118,-795,0,1757781083,15170.985496439993,151.05785063999792,50725.72739064 2025-09-13,16:31:25.000,256,11018137,-795,0,1757781084,15171.019177989998,151.093096290002,50725.720403520005 2025-09-13,16:31:26.000,256,11018108,-795,0,1757781085,15170.958551199998,151.0437523799992,50725.734377759996 2025-09-13,16:31:27.000,256,11018164,-795,0,1757781086,15170.951814890002,151.0437523799992,50725.72739064 2025-09-13,16:31:28.000,256,11018161,-795,0,1757781087,15170.951814890002,151.03670324999985,50725.76232624001 2025-09-13,16:31:29.000,256,11018136,-795,0,1757781088,15170.931605960002,150.98735934000433,50725.790274720006 2025-09-13,16:31:30.000,256,11018151,-795,0,1757781089,15170.911397030002,150.95211369000026,50725.81123608001 2025-09-13,16:31:31.000,256,11018157,-795,0,1757781090,15170.783407139992,150.93096630000218,50725.552712640005 2025-09-13,16:31:32.000,256,11018166,-795,0,1757781091,15170.870979170002,150.9098189100041,50725.77630048 2025-09-13,16:31:33.000,256,11018131,-795,0,1757781092,15170.844033929992,150.87457326000003,50725.82521032 2025-09-13,16:31:34.000,256,11018099,-795,0,1757781093,15170.830561310002,150.8463767400026,50725.86713304 2025-09-13,16:31:35.000,256,11018141,-795,0,1757781094,15170.796879759997,150.77588544000173,50725.82521032 2025-09-13,16:31:36.000,256,11018130,-795,0,1757781095,15170.810352380002,150.74063978999766,50725.790274720006 2025-09-13,16:31:37.000,256,11018146,-795,0,1757781096,15170.844033929992,150.68424675000279,50725.8182232 2025-09-13,16:31:38.000,256,11018166,-795,0,1757781097,15170.857506549997,150.62785371000064,50725.8182232 2025-09-13,16:31:39.000,256,11018157,-795,0,1757781098,15170.837297619997,150.57850979999785,50725.839184560005 2025-09-13,16:31:40.000,256,11018134,-795,0,1757781099,15170.837297619997,150.50801850000425,50725.86713304 2025-09-13,16:31:41.000,256,11018158,-795,0,1757781100,15170.823824999992,150.43047807000403,50725.54572552001 2025-09-13,16:31:42.000,256,11018127,-795,0,1757781101,15170.918133339997,150.40933067999867,50725.72739064 2025-09-13,16:31:43.000,256,11018106,-795,0,1757781102,15170.965287509993,150.34588851000444,50725.748352 2025-09-13,16:31:44.000,256,11018105,-795,0,1757781103,15171.025914299993,150.3247411199991,50725.75533912 2025-09-13,16:31:45.000,256,11018133,-795,0,1757781104,15171.093277399988,150.25424981999822,50725.76232624001 2025-09-13,16:31:46.000,256,11018124,-795,0,1757781105,15171.106750019993,150.16261112999928,50725.70642928 2025-09-13,16:31:47.000,256,11018135,-795,0,1757781106,15171.167376809994,150.1414637400012,50725.74136488001 2025-09-13,16:31:48.000,256,11018156,-795,0,1757781107,15171.153904189989,150.0921198299984,50725.720403520005 2025-09-13,16:31:49.000,256,11018141,-795,0,1757781108,15171.167376809994,150.04982505000226,50725.671493680005 2025-09-13,16:31:50.000,256,11018137,-795,0,1757781109,15171.221267289999,150.02162853000482,50725.748352 2025-09-13,16:31:51.000,256,11018149,-795,0,1757781110,15171.221267289999,150.03572679000354,50725.59463536001 2025-09-13,16:31:52.000,256,11018149,-795,0,1757781111,15171.201058359999,150.00753026999882,50725.54572552001 2025-09-13,16:31:53.000,256,11018148,-795,0,1757781112,15171.31557562999,149.9934320100001,50725.64354520001 2025-09-13,16:31:54.000,256,11018147,-795,0,1757781113,15171.281894079999,149.98638288000075,50725.63655808 2025-09-13,16:31:55.000,256,11018074,-795,0,1757781114,15171.281894079999,149.9581863600033,50725.69245504001 2025-09-13,16:31:56.000,256,11018164,-795,0,1757781115,15171.27515776999,149.95113723000395,50725.65751944 2025-09-13,16:31:57.000,256,11018149,-795,0,1757781116,15171.29536669999,149.91589157999988,50725.720403520005 2025-09-13,16:31:58.000,256,11018156,-795,0,1757781117,15171.254948839989,149.90884245000052,50725.769313360004 2025-09-13,16:31:59.000,256,11018082,-795,0,1757781118,15171.248212529994,149.88769506000244,50725.72739064 2025-09-13,16:32:00.000,256,11018147,-795,0,1757781119,15171.288630389994,149.81720376000158,50725.77630048 2025-09-13,16:32:01.000,256,11018154,-795,0,1757781120,15171.113486329989,149.78900724000414,50725.31515056 2025-09-13,16:32:02.000,256,11018145,-795,0,1757781121,15171.241476219999,149.76081071999943,50725.64354520001 2025-09-13,16:32:03.000,256,11018149,-795,0,1757781122,15171.254948839989,149.71851594000327,50725.55969976 2025-09-13,16:32:04.000,256,11018121,-795,0,1757781123,15171.29536669999,149.69031941999856,50725.622583840006 2025-09-13,16:32:05.000,256,11018151,-795,0,1757781124,15171.31557562999,149.64097551000305,50725.62957096 2025-09-13,16:32:06.000,256,11018145,-795,0,1757781125,15171.369466109994,149.59868072999961,50725.65751944 2025-09-13,16:32:07.000,256,11018125,-795,0,1757781126,15171.38293873,149.57048421000218,50725.63655808 2025-09-13,16:32:08.000,256,11018129,-795,0,1757781127,15171.44356552,149.50704204000067,50725.601622480004 2025-09-13,16:32:09.000,256,11018065,-795,0,1757781128,15171.50419231,149.45064899999852,50725.64354520001 2025-09-13,16:32:10.000,256,11018139,-795,0,1757781129,15171.55808278999,149.3731085699983,50725.54572552001 2025-09-13,16:32:11.000,256,11018169,-795,0,1757781130,15171.39641134999,149.35196118000022,50725.21034376001 2025-09-13,16:32:12.000,256,11018159,-795,0,1757781131,15171.53787385999,149.28146987999935,50725.35707328001 2025-09-13,16:32:13.000,256,11018136,-795,0,1757781132,15171.59850064999,149.24622423000255,50725.54572552001 2025-09-13,16:32:14.000,256,11018113,-795,0,1757781133,15171.611973269995,149.21097857999848,50725.58066112 2025-09-13,16:32:15.000,256,11018160,-795,0,1757781134,15171.68607268,149.19688031999976,50725.601622480004 2025-09-13,16:32:16.000,256,11018144,-795,0,1757781135,15171.672600059996,149.16868380000233,50725.47585432001 2025-09-13,16:32:17.000,256,11018148,-795,0,1757781136,15171.74669947,149.13343814999826,50725.552712640005 2025-09-13,16:32:18.000,256,11018146,-795,0,1757781137,15171.773644709996,149.09819250000146,50725.552712640005 2025-09-13,16:32:19.000,256,11018126,-795,0,1757781138,15171.72649054,149.06999598000402,50725.58066112 2025-09-13,16:32:20.000,256,11018131,-795,0,1757781139,15171.787117330001,149.01360294000187,50725.601622480004 2025-09-13,16:32:21.000,256,11018170,-795,0,1757781140,15171.61870957999,149.01360294000187,50725.18938240001 2025-09-13,16:32:22.000,256,11018099,-795,0,1757781141,15171.70628161,149.04884858999867,50725.48982856 2025-09-13,16:32:23.000,256,11018156,-795,0,1757781142,15171.692808989996,149.01360294000187,50725.566686879996 2025-09-13,16:32:24.000,256,11018107,-795,0,1757781143,15171.672600059996,148.9783572899978,50725.58764824 2025-09-13,16:32:25.000,256,11018131,-795,0,1757781144,15171.64565482,148.97130815999844,50725.54572552001 2025-09-13,16:32:26.000,256,11018134,-795,0,1757781145,15171.61870957999,148.95720989999973,50725.55969976 2025-09-13,16:32:27.000,256,11018145,-795,0,1757781146,15171.571555409995,148.91491512000357,50725.62957096 2025-09-13,16:32:28.000,256,11018128,-795,0,1757781147,15171.5648191,148.943111640001,50725.5387384 2025-09-13,16:32:29.000,256,11018131,-795,0,1757781148,15171.51766492999,148.9290133800023,50725.49681568001 2025-09-13,16:32:30.000,256,11018138,-795,0,1757781149,15171.531137549995,148.91491512000357,50725.44091872 2025-09-13,16:32:31.000,256,11018121,-795,0,1757781150,15171.470510759995,148.90081686000485,50725.23829224001 2025-09-13,16:32:32.000,256,11018132,-795,0,1757781151,15171.54461017,148.85147295000206,50725.49681568001 2025-09-13,16:32:33.000,256,11018179,-795,0,1757781152,15171.60523696,148.87262034000014,50725.52476416001 2025-09-13,16:32:34.000,256,11018139,-795,0,1757781153,15171.652391129996,148.82327643000463,50725.48284144 2025-09-13,16:32:35.000,256,11018184,-795,0,1757781154,15171.70628161,148.78803078000055,50725.54572552001 2025-09-13,16:32:36.000,256,11018154,-795,0,1757781155,15171.814062569996,148.816227299998,50725.57367400001 2025-09-13,16:32:37.000,256,11018101,-795,0,1757781156,15171.854480429996,148.80212903999927,50725.58066112 2025-09-13,16:32:38.000,256,11018120,-795,0,1757781157,15171.867953050001,148.7809816500012,50725.54572552001 2025-09-13,16:32:39.000,256,11018112,-795,0,1757781158,15171.861216739992,148.7457360000044,50725.51777704 2025-09-13,16:32:40.000,256,11018136,-795,0,1757781159,15171.962261389992,148.70344122000097,50725.52476416001 2025-09-13,16:32:41.000,256,11018169,-795,0,1757781160,15171.861216739992,148.67524470000353,50725.25925360001 2025-09-13,16:32:42.000,256,11018180,-795,0,1757781161,15172.016151869997,148.6611464400048,50725.53175128 2025-09-13,16:32:43.000,256,11018157,-795,0,1757781162,15171.968997700002,148.63999904999946,50725.51777704 2025-09-13,16:32:44.000,256,11018111,-795,0,1757781163,15171.948788770002,148.62590079000074,50725.433931600004 2025-09-13,16:32:45.000,256,11018147,-795,0,1757781164,15171.948788770002,148.57655687999795,50725.41995736 2025-09-13,16:32:46.000,256,11018141,-795,0,1757781165,15171.921843529992,148.52721297000244,50725.48284144 2025-09-13,16:32:47.000,256,11018128,-795,0,1757781166,15171.874689359996,148.52721297000244,50725.37104752 2025-09-13,16:32:48.000,256,11018138,-795,0,1757781167,15171.915107219997,148.52721297000244,50725.41995736 2025-09-13,16:32:49.000,256,11018204,-795,0,1757781168,15171.908370910001,148.49901644999773,50725.503802800005 2025-09-13,16:32:50.000,256,11018148,-795,0,1757781169,15171.908370910001,148.52016384000308,50725.54572552001 2025-09-13,16:32:51.000,256,11018143,-795,0,1757781170,15171.739963159991,148.45672167000157,50725.18938240001 2025-09-13,16:32:52.000,256,11018143,-795,0,1757781171,15171.841007809991,148.45672167000157,50725.51078992 2025-09-13,16:32:53.000,256,11018133,-795,0,1757781172,15171.881425669992,148.46377080000093,50725.51078992 2025-09-13,16:32:54.000,256,11018150,-795,0,1757781173,15171.881425669992,148.44262341000285,50725.503802800005 2025-09-13,16:32:55.000,256,11018120,-795,0,1757781174,15171.847744120001,148.4708199300003,50725.566686879996 2025-09-13,16:32:56.000,256,11018131,-795,0,1757781175,15171.854480429996,148.45672167000157,50725.51777704 2025-09-13,16:32:57.000,256,11018145,-795,0,1757781176,15171.827535190001,148.45672167000157,50725.39200888 2025-09-13,16:32:58.000,256,11018139,-795,0,1757781177,15171.841007809991,148.4708199300003,50725.433931600004 2025-09-13,16:32:59.000,256,11018143,-795,0,1757781178,15171.841007809991,148.42852515000413,50725.39200888 2025-09-13,16:33:00.000,256,11018153,-795,0,1757781179,15171.867953050001,148.3862303700007,50725.42694448001 2025-09-13,16:33:01.000,256,11018103,-795,0,1757781180,15171.800589949991,148.41442688999814,50725.27322784 2025-09-13,16:33:02.000,256,11018147,-795,0,1757781181,15171.901634599992,148.45672167000157,50725.503802800005 2025-09-13,16:33:03.000,256,11018108,-795,0,1757781182,15171.901634599992,148.39327950000006,50725.4688672 2025-09-13,16:33:04.000,256,11018163,-795,0,1757781183,15171.935316149997,148.42147602000477,50725.52476416001 2025-09-13,16:33:05.000,256,11018170,-795,0,1757781184,15171.908370910001,148.37918124000134,50725.54572552001 2025-09-13,16:33:06.000,256,11018108,-795,0,1757781185,15171.915107219997,148.3509847200039,50725.48982856 2025-09-13,16:33:07.000,256,11018117,-795,0,1757781186,15171.921843529992,148.37213211000198,50725.503802800005 2025-09-13,16:33:08.000,256,11018169,-795,0,1757781187,15171.908370910001,148.35803385000327,50725.39200888 2025-09-13,16:33:09.000,256,11018115,-795,0,1757781188,15171.968997700002,148.31573906999984,50725.433931600004 2025-09-13,16:33:10.000,256,11018143,-795,0,1757781189,15171.928579840001,148.32983732999855,50725.39200888 2025-09-13,16:33:11.000,256,11018097,-795,0,1757781190,15171.867953050001,148.3509847200039,50725.25226648 2025-09-13,16:33:12.000,256,11018030,-795,0,1757781191,15171.834271499996,148.34393559000455,50725.31515056 2025-09-13,16:33:13.000,256,11018120,-795,0,1757781192,15171.847744120001,148.3368864599979,50725.454892960006 2025-09-13,16:33:14.000,256,11018118,-795,0,1757781193,15171.847744120001,148.37918124000134,50725.44790584001 2025-09-13,16:33:15.000,256,11018018,-795,0,1757781194,15171.807326260001,148.30868994000048,50725.503802800005 2025-09-13,16:33:16.000,256,11018144,-795,0,1757781195,15171.800589949991,148.34393559000455,50725.51078992 2025-09-13,16:33:17.000,256,11018141,-795,0,1757781196,15171.7669084,148.37213211000198,50725.46188008 2025-09-13,16:33:18.000,256,11018126,-795,0,1757781197,15171.739963159991,148.35803385000327,50725.42694448001 2025-09-13,16:33:19.000,256,11018162,-795,0,1757781198,15171.74669947,148.37918124000134,50725.44790584001 2025-09-13,16:33:20.000,256,11018152,-795,0,1757781199,15171.739963159991,148.37213211000198,50725.57367400001 2025-09-13,16:33:21.000,256,11018148,-795,0,1757781200,15171.58502803,148.40737775999878,50725.21034376001 2025-09-13,16:33:22.000,256,11018113,-795,0,1757781201,15171.719754229991,148.42147602000477,50725.51777704 2025-09-13,16:33:23.000,256,11018150,-795,0,1757781202,15171.62544589,148.41442688999814,50725.433931600004 2025-09-13,16:33:24.000,256,11018136,-795,0,1757781203,15171.62544589,148.41442688999814,50725.48982856 2025-09-13,16:33:25.000,256,11018119,-795,0,1757781204,15171.57829171999,148.44262341000285,50725.48982856 2025-09-13,16:33:26.000,256,11018140,-795,0,1757781205,15171.61870957999,148.42852515000413,50725.52476416001 2025-09-13,16:33:27.000,256,11018116,-795,0,1757781206,15171.60523696,148.42147602000477,50725.503802800005 2025-09-13,16:33:28.000,256,11018122,-795,0,1757781207,15171.60523696,148.42852515000413,50725.566686879996 2025-09-13,16:33:29.000,256,11018158,-795,0,1757781208,15171.61870957999,148.42147602000477,50725.61559672001 2025-09-13,16:33:30.000,256,11018146,-795,0,1757781209,15171.652391129996,148.39327950000006,50725.54572552001 2025-09-13,16:33:31.000,256,11018164,-795,0,1757781210,15171.551346479995,148.3862303700007,50725.217330880005 2025-09-13,16:33:32.000,256,11018153,-795,0,1757781211,15171.70628161,148.40032862999942,50725.48982856 2025-09-13,16:33:33.000,256,11018130,-795,0,1757781212,15171.733226849996,148.40737775999878,50725.566686879996 2025-09-13,16:33:34.000,256,11018133,-795,0,1757781213,15171.719754229991,148.42147602000477,50725.552712640005 2025-09-13,16:33:35.000,256,11018128,-795,0,1757781214,15171.72649054,148.36508298000263,50725.57367400001 2025-09-13,16:33:36.000,256,11018113,-795,0,1757781215,15171.68607268,148.37918124000134,50725.552712640005 2025-09-13,16:33:37.000,256,11018145,-795,0,1757781216,15171.713017919996,148.36508298000263,50725.52476416001 2025-09-13,16:33:38.000,256,11018109,-795,0,1757781217,15171.70628161,148.3368864599979,50725.566686879996 2025-09-13,16:33:39.000,256,11018155,-795,0,1757781218,15171.672600059996,148.34393559000455,50725.52476416001 2025-09-13,16:33:40.000,256,11018131,-795,0,1757781219,15171.69954529999,148.35803385000327,50725.52476416001 2025-09-13,16:33:41.000,256,11018105,-795,0,1757781220,15171.5648191,148.37213211000198,50725.25925360001 2025-09-13,16:33:42.000,256,11018126,-795,0,1757781221,15171.64565482,148.3862303700007,50725.601622480004 2025-09-13,16:33:43.000,256,11018157,-795,0,1757781222,15171.64565482,148.37918124000134,50725.58764824 2025-09-13,16:33:44.000,256,11018108,-795,0,1757781223,15171.611973269995,148.37918124000134,50725.52476416001 2025-09-13,16:33:45.000,256,11018132,-795,0,1757781224,15171.62544589,148.3862303700007,50725.57367400001 2025-09-13,16:33:46.000,256,11018088,-795,0,1757781225,15171.62544589,148.39327950000006,50725.61559672001 2025-09-13,16:33:47.000,256,11018154,-795,0,1757781226,15171.58502803,148.39327950000006,50725.552712640005 2025-09-13,16:33:48.000,256,11018127,-795,0,1757781227,15171.58502803,148.39327950000006,50725.53175128 2025-09-13,16:33:49.000,256,11018120,-795,0,1757781228,15171.57829171999,148.42852515000413,50725.57367400001 2025-09-13,16:33:50.000,256,11018121,-795,0,1757781229,15171.55808278999,148.40032862999942,50725.55969976 2025-09-13,16:33:51.000,256,11018154,-795,0,1757781230,15171.490719689995,148.36508298000263,50725.31515056 2025-09-13,16:33:52.000,256,11018102,-795,0,1757781231,15171.571555409995,148.42852515000413,50725.58066112 2025-09-13,16:33:53.000,256,11018121,-795,0,1757781232,15171.58502803,148.46377080000093,50725.552712640005 2025-09-13,16:33:54.000,256,11018133,-795,0,1757781233,15171.611973269995,148.484918189999,50725.51777704 2025-09-13,16:33:55.000,256,11018109,-795,0,1757781234,15171.652391129996,148.52016384000308,50725.601622480004 2025-09-13,16:33:56.000,256,11018145,-795,0,1757781235,15171.67933636999,148.5342621000018,50725.552712640005 2025-09-13,16:33:57.000,256,11018113,-795,0,1757781236,15171.692808989996,148.54131123000116,50725.5387384 2025-09-13,16:33:58.000,256,11018135,-795,0,1757781237,15171.692808989996,148.52721297000244,50725.5387384 2025-09-13,16:33:59.000,256,11018091,-795,0,1757781238,15171.65912743999,148.52721297000244,50725.52476416001 2025-09-13,16:34:00.000,256,11018151,-795,0,1757781239,15171.63891850999,148.52721297000244,50725.48982856 2025-09-13,16:34:01.000,256,11018151,-795,0,1757781240,15171.43682920999,148.484918189999,50725.000730160005 2025-09-13,16:34:02.000,256,11018086,-795,0,1757781241,15171.632182199995,148.54836036000052,50725.44091872 2025-09-13,16:34:03.000,256,11018099,-795,0,1757781242,15171.62544589,148.54131123000116,50725.398995999996 2025-09-13,16:34:04.000,256,11018097,-795,0,1757781243,15171.66586375,148.56245861999923,50725.35707328001 2025-09-13,16:34:05.000,256,11018142,-795,0,1757781244,15171.64565482,148.56245861999923,50725.398995999996 2025-09-13,16:34:06.000,256,11018110,-795,0,1757781245,15171.62544589,148.5836060100046,50725.35707328001 2025-09-13,16:34:07.000,256,11018101,-795,0,1757781246,15171.591764339995,148.61885166000138,50725.34309904 2025-09-13,16:34:08.000,256,11018127,-795,0,1757781247,15171.63891850999,148.61885166000138,50725.47585432001 2025-09-13,16:34:09.000,256,11018088,-795,0,1757781248,15171.632182199995,148.66819557000417,50725.433931600004 2025-09-13,16:34:10.000,256,11018125,-795,0,1757781249,15171.64565482,148.7175394799997,50725.44790584001 2025-09-13,16:34:11.000,256,11018110,-795,0,1757781250,15171.46377445,148.75278513000376,50725.1544468 2025-09-13,16:34:12.000,256,11018156,-795,0,1757781251,15171.57829171999,148.80917816999863,50725.41297024 2025-09-13,16:34:13.000,256,11018119,-795,0,1757781252,15171.54461017,148.83032556000398,50725.37104752 2025-09-13,16:34:14.000,256,11018102,-795,0,1757781253,15171.531137549995,148.8796694699995,50725.48284144 2025-09-13,16:34:15.000,256,11018107,-795,0,1757781254,15171.510928619995,148.90081686000485,50725.42694448001 2025-09-13,16:34:16.000,256,11018093,-795,0,1757781255,15171.45703813999,148.9078659900042,50725.3640604 2025-09-13,16:34:17.000,256,11018116,-795,0,1757781256,15171.47724706999,148.93606251000165,50725.37104752 2025-09-13,16:34:18.000,256,11018118,-795,0,1757781257,15171.43682920999,148.95016077000037,50725.3640604 2025-09-13,16:34:19.000,256,11018088,-795,0,1757781258,15171.45703813999,148.95720989999973,50725.336111920005 2025-09-13,16:34:20.000,256,11018112,-795,0,1757781259,15171.46377445,148.9783572899978,50725.40598312001 2025-09-13,16:34:21.000,256,11018119,-795,0,1757781260,15171.44356552,148.99950468000316,50725.23829224001 2025-09-13,16:34:22.000,256,11018107,-795,0,1757781261,15171.531137549995,149.03475032999995,50725.3640604 2025-09-13,16:34:23.000,256,11018093,-795,0,1757781262,15171.591764339995,149.02065207000123,50725.37803464001 2025-09-13,16:34:24.000,256,11018066,-795,0,1757781263,15171.64565482,149.0417994599993,50725.35008616 2025-09-13,16:34:25.000,256,11018131,-795,0,1757781264,15171.652391129996,149.0417994599993,50725.42694448001 2025-09-13,16:34:26.000,256,11018120,-795,0,1757781265,15171.719754229991,149.04884858999867,50725.44790584001 2025-09-13,16:34:27.000,256,11018158,-795,0,1757781266,15171.713017919996,149.02065207000123,50725.454892960006 2025-09-13,16:34:28.000,256,11018112,-795,0,1757781267,15171.733226849996,149.03475032999995,50725.4688672 2025-09-13,16:34:29.000,256,11018088,-795,0,1757781268,15171.739963159991,149.04884858999867,50725.37104752 2025-09-13,16:34:30.000,256,11018138,-795,0,1757781269,15171.800589949991,149.0417994599993,50725.41297024 2025-09-13,16:34:31.000,256,11018215,-795,0,1757781270,15171.739963159991,149.08409424000274,50725.25226648 2025-09-13,16:34:32.000,256,11018139,-795,0,1757781271,15171.841007809991,149.06999598000402,50725.454892960006 2025-09-13,16:34:33.000,256,11018055,-795,0,1757781272,15171.807326260001,149.11229076000018,50725.48982856 2025-09-13,16:34:34.000,256,11018051,-795,0,1757781273,15171.814062569996,149.14753641000425,50725.34309904 2025-09-13,16:34:35.000,256,11018125,-795,0,1757781274,15171.861216739992,149.11933988999954,50725.46188008 2025-09-13,16:34:36.000,256,11018092,-795,0,1757781275,15171.861216739992,149.1545855400036,50725.53175128 2025-09-13,16:34:37.000,256,11018099,-795,0,1757781276,15171.867953050001,149.1757329300017,50725.48284144 2025-09-13,16:34:38.000,256,11018114,-795,0,1757781277,15171.854480429996,149.23212597000384,50725.503802800005 2025-09-13,16:34:39.000,256,11018112,-795,0,1757781278,15171.867953050001,149.22507684000448,50725.552712640005 2025-09-13,16:34:40.000,256,11018116,-795,0,1757781279,15171.901634599992,149.2532733600019,50725.58066112 2025-09-13,16:34:41.000,256,11018091,-795,0,1757781280,15171.733226849996,149.21802770999784,50725.266240720004 2025-09-13,16:34:42.000,256,11018137,-795,0,1757781281,15171.834271499996,149.26032249000127,50725.4688672 2025-09-13,16:34:43.000,256,11018114,-795,0,1757781282,15171.7669084,149.24622423000255,50725.39200888 2025-09-13,16:34:44.000,256,11018115,-795,0,1757781283,15171.807326260001,149.2391751000032,50725.48284144 2025-09-13,16:34:45.000,256,11018146,-795,0,1757781284,15171.834271499996,149.26737162000063,50725.34309904 2025-09-13,16:34:46.000,256,11018148,-795,0,1757781285,15171.814062569996,149.29556813999807,50725.454892960006 2025-09-13,16:34:47.000,256,11018136,-795,0,1757781286,15171.733226849996,149.26737162000063,50725.433931600004 2025-09-13,16:34:48.000,256,11018175,-795,0,1757781287,15171.753435779996,149.27442075,50725.47585432001 2025-09-13,16:34:49.000,256,11018098,-795,0,1757781288,15171.74669947,149.23212597000384,50725.48284144 2025-09-13,16:34:50.000,256,11018146,-795,0,1757781289,15171.74669947,149.27442075,50725.41297024 2025-09-13,16:34:51.000,256,11018091,-795,0,1757781290,15171.67933636999,149.2532733600019,50725.168421040005 2025-09-13,16:34:52.000,256,11018135,-795,0,1757781291,15171.753435779996,149.2532733600019,50725.42694448001 2025-09-13,16:34:53.000,256,11018153,-795,0,1757781292,15171.7669084,149.26032249000127,50725.433931600004 2025-09-13,16:34:54.000,256,11018114,-795,0,1757781293,15171.733226849996,149.27442075,50725.433931600004 2025-09-13,16:34:55.000,256,11018167,-795,0,1757781294,15171.692808989996,149.30966640000406,50725.44091872 2025-09-13,16:34:56.000,256,11018128,-795,0,1757781295,15171.61870957999,149.2885190099987,50725.336111920005 2025-09-13,16:34:57.000,256,11018166,-795,0,1757781296,15171.65912743999,149.2885190099987,50725.35707328001 2025-09-13,16:34:58.000,256,11018136,-795,0,1757781297,15171.57829171999,149.29556813999807,50725.2941892 2025-09-13,16:34:59.000,256,11018088,-795,0,1757781298,15171.57829171999,149.26032249000127,50725.3640604 2025-09-13,16:35:00.000,256,11018134,-795,0,1757781299,15171.571555409995,149.24622423000255,50725.398995999996 2025-09-13,16:35:01.000,256,11018117,-795,0,1757781300,15171.41662027999,149.2885190099987,50725.119511200006 2025-09-13,16:35:02.000,256,11018104,-795,0,1757781301,15171.58502803,149.26737162000063,50725.44091872 2025-09-13,16:35:03.000,256,11018108,-795,0,1757781302,15171.5648191,149.2391751000032,50725.37803464001 2025-09-13,16:35:04.000,256,11018076,-795,0,1757781303,15171.55808278999,149.19688031999976,50725.41995736 2025-09-13,16:35:05.000,256,11018142,-795,0,1757781304,15171.551346479995,149.22507684000448,50725.398995999996 2025-09-13,16:35:06.000,256,11018124,-795,0,1757781305,15171.571555409995,149.1545855400036,50725.41297024 2025-09-13,16:35:07.000,256,11018144,-795,0,1757781306,15171.54461017,149.18278206000105,50725.46188008 2025-09-13,16:35:08.000,256,11018131,-795,0,1757781307,15171.551346479995,149.1404872800049,50725.51078992 2025-09-13,16:35:09.000,256,11018094,-795,0,1757781308,15171.55808278999,149.0911433700021,50725.44091872 2025-09-13,16:35:10.000,256,11018156,-795,0,1757781309,15171.50419231,149.09819250000146,50725.32912480001 2025-09-13,16:35:11.000,256,11018149,-795,0,1757781310,15171.43682920999,149.06294685000466,50725.07758848 2025-09-13,16:35:12.000,256,11018156,-795,0,1757781311,15171.57829171999,149.06999598000402,50725.41297024 2025-09-13,16:35:13.000,256,11018136,-795,0,1757781312,15171.571555409995,149.04884858999867,50725.385021760005 2025-09-13,16:35:14.000,256,11018103,-795,0,1757781313,15171.591764339995,148.99950468000316,50725.37803464001 2025-09-13,16:35:15.000,256,11018110,-795,0,1757781314,15171.591764339995,149.03475032999995,50725.37104752 2025-09-13,16:35:16.000,256,11018153,-795,0,1757781315,15171.63891850999,149.05589771999803,50725.44790584001 2025-09-13,16:35:17.000,256,11018139,-795,0,1757781316,15171.63891850999,149.07704511000338,50725.433931600004 2025-09-13,16:35:18.000,256,11018137,-795,0,1757781317,15171.60523696,149.08409424000274,50725.385021760005 2025-09-13,16:35:19.000,256,11018080,-795,0,1757781318,15171.63891850999,149.06294685000466,50725.385021760005 2025-09-13,16:35:20.000,256,11018144,-795,0,1757781319,15171.67933636999,149.03475032999995,50725.35008616 2025-09-13,16:35:21.000,256,11018164,-795,0,1757781320,15171.470510759995,149.0417994599993,50724.98675592 2025-09-13,16:35:22.000,256,11018147,-795,0,1757781321,15171.63891850999,149.0417994599993,50725.37104752 2025-09-13,16:35:23.000,256,11018101,-795,0,1757781322,15171.591764339995,149.04884858999867,50725.231305119996 2025-09-13,16:35:24.000,256,11018114,-795,0,1757781323,15171.58502803,149.04884858999867,50725.23829224001 2025-09-13,16:35:25.000,256,11018140,-795,0,1757781324,15171.57829171999,149.04884858999867,50725.266240720004 2025-09-13,16:35:26.000,256,11018117,-795,0,1757781325,15171.5648191,149.04884858999867,50725.32213768 2025-09-13,16:35:27.000,256,11018145,-795,0,1757781326,15171.50419231,148.99950468000316,50725.30816344001 2025-09-13,16:35:28.000,256,11018149,-795,0,1757781327,15171.54461017,148.99950468000316,50725.3640604 2025-09-13,16:35:29.000,256,11018088,-795,0,1757781328,15171.51766492999,149.00655381000252,50725.30117632 2025-09-13,16:35:30.000,256,11018128,-795,0,1757781329,15171.52440124,149.05589771999803,50725.32213768 2025-09-13,16:35:31.000,256,11018122,-795,0,1757781330,15171.44356552,149.0417994599993,50725.17540816 2025-09-13,16:35:32.000,256,11018123,-795,0,1757781331,15171.450301829995,149.03475032999995,50725.35707328001 2025-09-13,16:35:33.000,256,11018112,-795,0,1757781332,15171.470510759995,149.03475032999995,50725.3640604 2025-09-13,16:35:34.000,256,11018029,-795,0,1757781333,15171.39641134999,149.0417994599993,50725.336111920005 2025-09-13,16:35:35.000,256,11018139,-795,0,1757781334,15171.45703813999,149.0417994599993,50725.32213768 2025-09-13,16:35:36.000,256,11018144,-795,0,1757781335,15171.47724706999,149.08409424000274,50725.336111920005 2025-09-13,16:35:37.000,256,11018100,-795,0,1757781336,15171.450301829995,149.08409424000274,50725.35008616 2025-09-13,16:35:38.000,256,11018130,-795,0,1757781337,15171.510928619995,149.0911433700021,50725.41297024 2025-09-13,16:35:39.000,256,11018072,-795,0,1757781338,15171.450301829995,149.11229076000018,50725.385021760005 2025-09-13,16:35:40.000,256,11018112,-795,0,1757781339,15171.450301829995,149.1404872800049,50725.32213768 2025-09-13,16:35:41.000,256,11018152,-795,0,1757781340,15171.329048249994,149.13343814999826,50725.03566576 2025-09-13,16:35:42.000,256,11018117,-795,0,1757781341,15171.470510759995,149.19688031999976,50725.41995736 2025-09-13,16:35:43.000,256,11018124,-795,0,1757781342,15171.470510759995,149.2391751000032,50725.41995736 2025-09-13,16:35:44.000,256,11018108,-795,0,1757781343,15171.409883969995,149.29556813999807,50725.37104752 2025-09-13,16:35:45.000,256,11018104,-795,0,1757781344,15171.450301829995,149.31671553000342,50725.4688672 2025-09-13,16:35:46.000,256,11018170,-795,0,1757781345,15171.40314766,149.38015769999765,50725.49681568001 2025-09-13,16:35:47.000,256,11018148,-795,0,1757781346,15171.37620241999,149.41540335000172,50725.42694448001 2025-09-13,16:35:48.000,256,11018147,-795,0,1757781347,15171.33578455999,149.40835422000237,50725.44790584001 2025-09-13,16:35:49.000,256,11018131,-795,0,1757781348,15171.27515776999,149.42245248000108,50725.41297024 2025-09-13,16:35:50.000,256,11018155,-795,0,1757781349,15171.214530979989,149.41540335000172,50725.40598312001 2025-09-13,16:35:51.000,256,11018152,-795,0,1757781350,15171.066332159993,149.40835422000237,50725.09156272001 2025-09-13,16:35:52.000,256,11018139,-795,0,1757781351,15171.194322049989,149.44359986999916,50725.41995736 2025-09-13,16:35:53.000,256,11018187,-795,0,1757781352,15171.180849429998,149.41540335000172,50725.41297024 2025-09-13,16:35:54.000,256,11018166,-795,0,1757781353,15171.180849429998,149.42950161000044,50725.35707328001 2025-09-13,16:35:55.000,256,11018121,-795,0,1757781354,15171.066332159993,149.41540335000172,50725.3640604 2025-09-13,16:35:56.000,256,11018134,-795,0,1757781355,15171.039386919998,149.41540335000172,50725.398995999996 2025-09-13,16:35:57.000,256,11018142,-795,0,1757781356,15170.978760129998,149.42950161000044,50725.385021760005 2025-09-13,16:35:58.000,256,11018138,-795,0,1757781357,15170.978760129998,149.47179639000387,50725.30816344001 2025-09-13,16:35:59.000,256,11018107,-795,0,1757781358,15170.992232749988,149.47179639000387,50725.224318 2025-09-13,16:36:00.000,256,11018130,-795,0,1757781359,15170.985496439993,149.4858946500026,50725.31515056 2025-09-13,16:36:01.000,256,11018144,-795,0,1757781360,15170.864242859992,149.51409117000003,50725.03566576 2025-09-13,16:36:02.000,256,11018171,-795,0,1757781361,15171.005705369993,149.50704204000067,50725.32213768 2025-09-13,16:36:03.000,256,11018140,-795,0,1757781362,15170.972023820003,149.56343508000282,50725.25226648 2025-09-13,16:36:04.000,256,11018124,-795,0,1757781363,15171.012441679988,149.57753334000154,50725.25226648 2025-09-13,16:36:05.000,256,11018153,-795,0,1757781364,15170.958551199998,149.64097551000305,50725.266240720004 2025-09-13,16:36:06.000,256,11018131,-795,0,1757781365,15171.046123229993,149.66917203000048,50725.27322784 2025-09-13,16:36:07.000,256,11018110,-795,0,1757781366,15171.059595849998,149.65507377000176,50725.24527936 2025-09-13,16:36:08.000,256,11018166,-795,0,1757781367,15171.066332159993,149.732614200002,50725.23829224001 2025-09-13,16:36:09.000,256,11018124,-795,0,1757781368,15171.093277399988,149.732614200002,50725.25925360001 2025-09-13,16:36:10.000,256,11018143,-795,0,1757781369,15171.100013709998,149.75376159000007,50725.32213768 2025-09-13,16:36:11.000,256,11018074,-795,0,1757781370,15170.891188100002,149.71851594000327,50724.7701552 2025-09-13,16:36:12.000,256,11018139,-795,0,1757781371,15171.126958949993,149.78195811000478,50725.37104752 2025-09-13,16:36:13.000,256,11018110,-795,0,1757781372,15171.106750019993,149.76081071999943,50725.3640604 2025-09-13,16:36:14.000,256,11018118,-795,0,1757781373,15171.073068469988,149.76785984999879,50725.30117632 2025-09-13,16:36:15.000,256,11018166,-795,0,1757781374,15171.046123229993,149.81015463000222,50725.30117632 2025-09-13,16:36:16.000,256,11018137,-795,0,1757781375,15171.025914299993,149.81015463000222,50725.2941892 2025-09-13,16:36:17.000,256,11018139,-795,0,1757781376,15171.073068469988,149.81720376000158,50725.23829224001 2025-09-13,16:36:18.000,256,11018143,-795,0,1757781377,15171.066332159993,149.82425289000093,50725.27322784 2025-09-13,16:36:19.000,256,11018121,-795,0,1757781378,15171.066332159993,149.85244940999837,50725.287202080006 2025-09-13,16:36:20.000,256,11018124,-795,0,1757781379,15171.066332159993,149.86654767000437,50725.31515056 2025-09-13,16:36:21.000,256,11018160,-795,0,1757781380,15170.891188100002,149.8313020200003,50724.86098776 2025-09-13,16:36:22.000,256,11018066,-795,0,1757781381,15171.066332159993,149.88064593000308,50725.35008616 2025-09-13,16:36:23.000,256,11018148,-795,0,1757781382,15171.052859539988,149.90884245000052,50725.32213768 2025-09-13,16:36:24.000,256,11018137,-795,0,1757781383,15171.066332159993,149.90179332000116,50725.35008616 2025-09-13,16:36:25.000,256,11018106,-795,0,1757781384,15171.073068469988,149.90179332000116,50725.2941892 2025-09-13,16:36:26.000,256,11018125,-795,0,1757781385,15171.012441679988,149.88769506000244,50725.27322784 2025-09-13,16:36:27.000,256,11018107,-795,0,1757781386,15171.025914299993,149.90179332000116,50725.24527936 2025-09-13,16:36:28.000,256,11018129,-795,0,1757781387,15171.059595849998,149.91589157999988,50725.287202080006 2025-09-13,16:36:29.000,256,11018113,-795,0,1757781388,15171.073068469988,149.9299898399986,50725.224318 2025-09-13,16:36:30.000,256,11018121,-795,0,1757781389,15171.066332159993,149.95113723000395,50725.18239528 2025-09-13,16:36:31.000,256,11018127,-795,0,1757781390,15171.005705369993,149.93703896999796,50725.02867864 2025-09-13,16:36:32.000,256,11018134,-795,0,1757781391,15171.066332159993,149.96523549000267,50725.119511200006 2025-09-13,16:36:33.000,256,11018122,-795,0,1757781392,15171.066332159993,149.9581863600033,50725.168421040005 2025-09-13,16:36:34.000,256,11018137,-795,0,1757781393,15171.032650609988,149.9934320100001,50725.16143392001 2025-09-13,16:36:35.000,256,11018137,-795,0,1757781394,15171.025914299993,150.03572679000354,50725.18239528 2025-09-13,16:36:36.000,256,11018095,-795,0,1757781395,15171.079804779998,150.03572679000354,50725.16143392001 2025-09-13,16:36:37.000,256,11018145,-795,0,1757781396,15171.039386919998,150.01457939999818,50725.098549840004 2025-09-13,16:36:38.000,256,11018147,-795,0,1757781397,15171.073068469988,150.03572679000354,50725.16143392001 2025-09-13,16:36:39.000,256,11018121,-795,0,1757781398,15171.066332159993,149.95113723000395,50725.14047256001 2025-09-13,16:36:40.000,256,11018176,-795,0,1757781399,15171.052859539988,149.9581863600033,50725.17540816 2025-09-13,16:36:41.000,256,11018085,-795,0,1757781400,15170.823824999992,149.93703896999796,50724.58150296 2025-09-13,16:36:42.000,256,11018130,-795,0,1757781401,15171.079804779998,149.97228462000203,50725.231305119996 2025-09-13,16:36:43.000,256,11018127,-795,0,1757781402,15171.039386919998,149.95113723000395,50725.07060136001 2025-09-13,16:36:44.000,256,11018125,-795,0,1757781403,15171.039386919998,149.92294070999924,50725.14047256001 2025-09-13,16:36:45.000,256,11018074,-795,0,1757781404,15170.998969059998,149.9793337500014,50725.168421040005 2025-09-13,16:36:46.000,256,11018136,-795,0,1757781405,15171.046123229993,149.91589157999988,50725.20335664 2025-09-13,16:36:47.000,256,11018122,-795,0,1757781406,15171.012441679988,149.88769506000244,50725.098549840004 2025-09-13,16:36:48.000,256,11018131,-795,0,1757781407,15171.019177989998,149.91589157999988,50725.10553696 2025-09-13,16:36:49.000,256,11018121,-795,0,1757781408,15171.046123229993,149.8947441900018,50725.20335664 2025-09-13,16:36:50.000,256,11018067,-795,0,1757781409,15171.039386919998,149.88064593000308,50725.217330880005 2025-09-13,16:36:51.000,256,11018134,-795,0,1757781410,15170.817088689997,149.77490897999814,50724.81906504 2025-09-13,16:36:52.000,256,11018152,-795,0,1757781411,15170.998969059998,149.81015463000222,50725.17540816 2025-09-13,16:36:53.000,256,11018133,-795,0,1757781412,15170.978760129998,149.78900724000414,50725.18938240001 2025-09-13,16:36:54.000,256,11018142,-795,0,1757781413,15170.978760129998,149.76785984999879,50725.21034376001 2025-09-13,16:36:55.000,256,11018141,-795,0,1757781414,15170.965287509993,149.72556507000263,50725.231305119996 2025-09-13,16:36:56.000,256,11018147,-795,0,1757781415,15170.938342269998,149.70441768000455,50725.12649832 2025-09-13,16:36:57.000,256,11018132,-795,0,1757781416,15170.924869649993,149.6480246400024,50725.14047256001 2025-09-13,16:36:58.000,256,11018132,-795,0,1757781417,15170.951814890002,149.65507377000176,50725.119511200006 2025-09-13,16:36:59.000,256,11018120,-795,0,1757781418,15170.958551199998,149.65507377000176,50725.04265288001 2025-09-13,16:37:00.000,256,11018099,-795,0,1757781419,15170.978760129998,149.60572985999897,50725.04265288001 2025-09-13,16:37:01.000,256,11018129,-795,0,1757781420,15170.897924409997,149.5493368200041,50724.90291048001 2025-09-13,16:37:02.000,256,11018144,-795,0,1757781421,15171.005705369993,149.52818942999875,50725.20335664 2025-09-13,16:37:03.000,256,11018131,-795,0,1757781422,15170.998969059998,149.52818942999875,50725.119511200006 2025-09-13,16:37:04.000,256,11018131,-795,0,1757781423,15170.998969059998,149.47884552000323,50725.14047256001 2025-09-13,16:37:05.000,256,11018138,-795,0,1757781424,15171.032650609988,149.4858946500026,50725.16143392001 2025-09-13,16:37:06.000,256,11018134,-795,0,1757781425,15171.025914299993,149.4365507399998,50725.09156272001 2025-09-13,16:37:07.000,256,11018149,-795,0,1757781426,15171.046123229993,149.4365507399998,50725.10553696 2025-09-13,16:37:08.000,256,11018096,-795,0,1757781427,15171.012441679988,149.40835422000237,50725.1544468 2025-09-13,16:37:09.000,256,11018147,-795,0,1757781428,15170.985496439993,149.401305090003,50725.11252408001 2025-09-13,16:37:10.000,256,11018089,-795,0,1757781429,15170.945078579993,149.38015769999765,50725.03566576 2025-09-13,16:37:11.000,256,11018147,-795,0,1757781430,15170.857506549997,149.36605943999893,50724.79111656 2025-09-13,16:37:12.000,256,11018133,-795,0,1757781431,15170.931605960002,149.35901030999958,50725.049640000005 2025-09-13,16:37:13.000,256,11018111,-795,0,1757781432,15170.938342269998,149.3872068300043,50725.05662712 2025-09-13,16:37:14.000,256,11018102,-795,0,1757781433,15170.924869649993,149.3731085699983,50725.05662712 2025-09-13,16:37:15.000,256,11018093,-795,0,1757781434,15170.870979170002,149.38015769999765,50725.02169152001 2025-09-13,16:37:16.000,256,11018111,-795,0,1757781435,15170.945078579993,149.41540335000172,50725.09156272001 2025-09-13,16:37:17.000,256,11018118,-795,0,1757781436,15170.924869649993,149.36605943999893,50725.10553696 2025-09-13,16:37:18.000,256,11018136,-795,0,1757781437,15170.897924409997,149.44359986999916,50725.16143392001 2025-09-13,16:37:19.000,256,11018072,-795,0,1757781438,15170.857506549997,149.3872068300043,50725.12649832 2025-09-13,16:37:20.000,256,11018103,-795,0,1757781439,15170.830561310002,149.401305090003,50725.0147044 2025-09-13,16:37:21.000,256,11018168,-795,0,1757781440,15170.56784522,149.42245248000108,50724.53958024001 2025-09-13,16:37:22.000,256,11018119,-795,0,1757781441,15170.695835109997,149.47884552000323,50725.02169152001 2025-09-13,16:37:23.000,256,11018092,-795,0,1757781442,15170.621735699991,149.49294378000195,50724.94483320001 2025-09-13,16:37:24.000,256,11018109,-795,0,1757781443,15170.614999389996,149.57048421000218,50724.91688472 2025-09-13,16:37:25.000,256,11018087,-795,0,1757781444,15170.601526769991,149.59163160000026,50724.97278168001 2025-09-13,16:37:26.000,256,11018130,-795,0,1757781445,15170.588054150001,149.56343508000282,50725.00771728 2025-09-13,16:37:27.000,256,11018146,-795,0,1757781446,15170.520691049991,149.64097551000305,50724.91688472 2025-09-13,16:37:28.000,256,11018075,-795,0,1757781447,15170.534163669996,149.67622115999984,50724.95880744 2025-09-13,16:37:29.000,256,11018133,-795,0,1757781448,15170.56784522,149.69736854999792,50725.00771728 2025-09-13,16:37:30.000,256,11018085,-795,0,1757781449,15170.520691049991,149.73966333000135,50725.049640000005 2025-09-13,16:37:31.000,256,11018104,-795,0,1757781450,15170.36575592,149.75376159000007,50724.616438560006 2025-09-13,16:37:32.000,256,11018089,-795,0,1757781451,15170.500482119991,149.82425289000093,50725.049640000005 2025-09-13,16:37:33.000,256,11018106,-795,0,1757781452,15170.453327949996,149.81720376000158,50725.063614239996 2025-09-13,16:37:34.000,256,11018126,-795,0,1757781453,15170.433119019996,149.8313020200003,50725.04265288001 2025-09-13,16:37:35.000,256,11018114,-795,0,1757781454,15170.37922853999,149.87359680000372,50725.02867864 2025-09-13,16:37:36.000,256,11018107,-795,0,1757781455,15170.392701159995,149.88769506000244,50725.04265288001 2025-09-13,16:37:37.000,256,11018112,-795,0,1757781456,15170.433119019996,149.92294070999924,50724.94483320001 2025-09-13,16:37:38.000,256,11018081,-795,0,1757781457,15170.46680057,149.97228462000203,50725.049640000005 2025-09-13,16:37:39.000,256,11018124,-795,0,1757781458,15170.44659164,150.00048113999947,50724.98675592 2025-09-13,16:37:40.000,256,11018115,-795,0,1757781459,15170.46006425999,150.0568741800016,50724.96579456 2025-09-13,16:37:41.000,256,11018139,-795,0,1757781460,15170.332074369995,150.01457939999818,50724.69329688 2025-09-13,16:37:42.000,256,11018109,-795,0,1757781461,15170.473536879996,150.0568741800016,50725.049640000005 2025-09-13,16:37:43.000,256,11018122,-795,0,1757781462,15170.46680057,150.06392331000097,50724.97278168001 2025-09-13,16:37:44.000,256,11018163,-795,0,1757781463,15170.50721843,150.09916895999777,50725.10553696 2025-09-13,16:37:45.000,256,11018080,-795,0,1757781464,15170.50721843,150.16261112999928,50725.09156272001 2025-09-13,16:37:46.000,256,11018051,-795,0,1757781465,15170.453327949996,150.190807650004,50725.049640000005 2025-09-13,16:37:47.000,256,11018112,-795,0,1757781466,15170.50721843,150.18375852000463,50725.11252408001 2025-09-13,16:37:48.000,256,11018107,-795,0,1757781467,15170.52742736,150.23310243000014,50725.04265288001 2025-09-13,16:37:49.000,256,11018102,-795,0,1757781468,15170.48027318999,150.23310243000014,50725.063614239996 2025-09-13,16:37:50.000,256,11018127,-795,0,1757781469,15170.48027318999,150.27539721000358,50724.93784608 2025-09-13,16:37:51.000,256,11018020,-795,0,1757781470,15170.30512913,150.26129895000486,50724.46970904001 2025-09-13,16:37:52.000,256,11018076,-795,0,1757781471,15170.500482119991,150.26834808000422,50724.9098976 2025-09-13,16:37:53.000,256,11018109,-795,0,1757781472,15170.50721843,150.26834808000422,50724.92387184001 2025-09-13,16:37:54.000,256,11018091,-795,0,1757781473,15170.540899979991,150.2894954700023,50724.91688472 2025-09-13,16:37:55.000,256,11018076,-795,0,1757781474,15170.520691049991,150.2894954700023,50724.895923359996 2025-09-13,16:37:56.000,256,11018090,-795,0,1757781475,15170.561108909991,150.303593730001,50725.000730160005 2025-09-13,16:37:57.000,256,11018113,-795,0,1757781476,15170.574581529996,150.28244634000293,50724.95880744 2025-09-13,16:37:58.000,256,11018091,-795,0,1757781477,15170.56784522,150.26129895000486,50724.930858960004 2025-09-13,16:37:59.000,256,11018116,-795,0,1757781478,15170.52742736,150.21900417000143,50724.93784608 2025-09-13,16:38:00.000,256,11018117,-795,0,1757781479,15170.581317839991,150.26129895000486,50724.99374304001 2025-09-13,16:38:01.000,256,11018034,-795,0,1757781480,15170.36575592,150.16966025999864,50724.42079920001 2025-09-13,16:38:02.000,256,11018103,-795,0,1757781481,15170.628472010001,150.21900417000143,50724.930858960004 2025-09-13,16:38:03.000,256,11018109,-795,0,1757781482,15170.621735699991,150.190807650004,50724.951820320006 2025-09-13,16:38:04.000,256,11018126,-795,0,1757781483,15170.628472010001,150.18375852000463,50724.91688472 2025-09-13,16:38:05.000,256,11018117,-795,0,1757781484,15170.608263080001,150.176709389998,50724.92387184001 2025-09-13,16:38:06.000,256,11018087,-795,0,1757781485,15170.662153559992,150.15556199999992,50724.87496200001 2025-09-13,16:38:07.000,256,11018136,-795,0,1757781486,15170.648680940001,150.1414637400012,50724.81906504 2025-09-13,16:38:08.000,256,11018060,-795,0,1757781487,15170.655417249996,150.1414637400012,50724.86098776 2025-09-13,16:38:09.000,256,11018083,-795,0,1757781488,15170.689098800001,150.11326722000376,50724.91688472 2025-09-13,16:38:10.000,256,11018134,-795,0,1757781489,15170.709307730001,150.13441461000184,50724.93784608 2025-09-13,16:38:11.000,256,11018118,-795,0,1757781490,15170.433119019996,150.0427759200029,50724.21817272 2025-09-13,16:38:12.000,256,11018026,-795,0,1757781491,15170.534163669996,150.01457939999818,50724.3159924 2025-09-13,16:38:13.000,256,11018086,-795,0,1757781492,15170.540899979991,150.00048113999947,50724.34394088 2025-09-13,16:38:14.000,256,11018094,-795,0,1757781493,15170.662153559992,150.02867766000418,50724.546567360005 2025-09-13,16:38:15.000,256,11018117,-795,0,1757781494,15170.736252969997,149.9793337500014,50724.75618096001 2025-09-13,16:38:16.000,256,11018112,-795,0,1757781495,15170.857506549997,149.97228462000203,50724.87496200001 2025-09-13,16:38:17.000,256,11018128,-795,0,1757781496,15170.877715479997,149.95113723000395,50724.88893624 2025-09-13,16:38:18.000,256,11018134,-795,0,1757781497,15170.918133339997,149.98638288000075,50724.8400264 2025-09-13,16:38:19.000,256,11018140,-795,0,1757781498,15170.904660719993,149.95113723000395,50724.85400064001 2025-09-13,16:38:20.000,256,11018109,-795,0,1757781499,15170.945078579993,149.95113723000395,50724.84701352 2025-09-13,16:38:21.000,256,11018059,-795,0,1757781500,15170.776670829997,149.85244940999837,50724.281056800006 2025-09-13,16:38:22.000,256,11018073,-795,0,1757781501,15171.005705369993,149.86654767000437,50724.7701552 2025-09-13,16:38:23.000,256,11018104,-795,0,1757781502,15171.079804779998,149.83835114999965,50724.92387184001 2025-09-13,16:38:24.000,256,11018182,-795,0,1757781503,15171.073068469988,149.82425289000093,50724.93784608 2025-09-13,16:38:25.000,256,11018120,-795,0,1757781504,15171.079804779998,149.80310550000286,50724.87496200001 2025-09-13,16:38:26.000,256,11018150,-795,0,1757781505,15171.120222639998,149.76785984999879,50724.88893624 2025-09-13,16:38:27.000,256,11018087,-795,0,1757781506,15171.120222639998,149.76081071999943,50724.87496200001 2025-09-13,16:38:28.000,256,11018105,-795,0,1757781507,15171.167376809994,149.7114668100039,50724.881949120005 2025-09-13,16:38:29.000,256,11018083,-795,0,1757781508,15171.113486329989,149.67622115999984,50724.881949120005 2025-09-13,16:38:30.000,256,11018149,-795,0,1757781509,15171.160640499998,149.69031941999856,50724.87496200001 2025-09-13,16:38:31.000,256,11018080,-795,0,1757781510,15170.911397030002,149.62687725000433,50724.36490224 2025-09-13,16:38:32.000,256,11018080,-795,0,1757781511,15171.133695259989,149.6198281199977,50724.8400264 2025-09-13,16:38:33.000,256,11018120,-795,0,1757781512,15171.180849429998,149.57753334000154,50724.87496200001 2025-09-13,16:38:34.000,256,11018111,-795,0,1757781513,15171.201058359999,149.55638595000346,50724.895923359996 2025-09-13,16:38:35.000,256,11018012,-795,0,1757781514,15171.140431569998,149.52818942999875,50724.833039280005 2025-09-13,16:38:36.000,256,11018125,-795,0,1757781515,15171.201058359999,149.4858946500026,50724.88893624 2025-09-13,16:38:37.000,256,11018080,-795,0,1757781516,15171.207794669994,149.46474726000451,50724.90291048001 2025-09-13,16:38:38.000,256,11018083,-795,0,1757781517,15171.194322049989,149.42245248000108,50724.97278168001 2025-09-13,16:38:39.000,256,11018076,-795,0,1757781518,15171.187585739994,149.42245248000108,50724.88893624 2025-09-13,16:38:40.000,256,11018095,-795,0,1757781519,15171.214530979989,149.35901030999958,50724.9098976 2025-09-13,16:38:41.000,256,11018037,-795,0,1757781520,15171.019177989998,149.3026172700047,50724.392850719996 2025-09-13,16:38:42.000,256,11018105,-795,0,1757781521,15171.234739909989,149.28146987999935,50724.9098976 2025-09-13,16:38:43.000,256,11018120,-795,0,1757781522,15171.201058359999,149.2391751000032,50724.81906504 2025-09-13,16:38:44.000,256,11018114,-795,0,1757781523,15171.207794669994,149.20392944999912,50724.81906504 2025-09-13,16:38:45.000,256,11018087,-795,0,1757781524,15171.194322049989,149.14753641000425,50724.86797488 2025-09-13,16:38:46.000,256,11018112,-795,0,1757781525,15171.187585739994,149.11229076000018,50724.9098976 2025-09-13,16:38:47.000,256,11018121,-795,0,1757781526,15171.174113119989,149.08409424000274,50724.93784608 2025-09-13,16:38:48.000,256,11018109,-795,0,1757781527,15171.167376809994,149.06999598000402,50724.84701352 2025-09-13,16:38:49.000,256,11018106,-795,0,1757781528,15171.174113119989,149.08409424000274,50724.8400264 2025-09-13,16:38:50.000,256,11018129,-795,0,1757781529,15171.194322049989,149.0417994599993,50724.9098976 2025-09-13,16:38:51.000,256,11018105,-795,0,1757781530,15170.958551199998,149.0277012000006,50724.35092800001 2025-09-13,16:38:52.000,256,11018114,-795,0,1757781531,15171.133695259989,149.05589771999803,50724.9098976 2025-09-13,16:38:53.000,256,11018125,-795,0,1757781532,15171.113486329989,149.01360294000187,50724.9098976 2025-09-13,16:38:54.000,256,11018128,-795,0,1757781533,15171.073068469988,149.05589771999803,50724.90291048001 2025-09-13,16:38:55.000,256,11018087,-795,0,1757781534,15171.066332159993,148.99950468000316,50724.86098776 2025-09-13,16:38:56.000,256,11018096,-795,0,1757781535,15171.032650609988,149.04884858999867,50724.85400064001 2025-09-13,16:38:57.000,256,11018114,-795,0,1757781536,15170.978760129998,149.06294685000466,50724.833039280005 2025-09-13,16:38:58.000,256,11018130,-795,0,1757781537,15170.951814890002,149.09819250000146,50724.79111656 2025-09-13,16:38:59.000,256,11018107,-795,0,1757781538,15170.958551199998,149.11933988999954,50724.85400064001 2025-09-13,16:39:00.000,256,11018102,-795,0,1757781539,15170.938342269998,149.13343814999826,50724.88893624 2025-09-13,16:39:01.000,256,11018168,-795,0,1757781540,15170.689098800001,149.1263890199989,50724.36490224 2025-09-13,16:39:02.000,256,11018112,-795,0,1757781541,15170.810352380002,149.19688031999976,50724.86797488 2025-09-13,16:39:03.000,256,11018122,-795,0,1757781542,15170.830561310002,149.24622423000255,50724.90291048001 2025-09-13,16:39:04.000,256,11018056,-795,0,1757781543,15170.790143450002,149.24622423000255,50724.881949120005 2025-09-13,16:39:05.000,256,11018114,-795,0,1757781544,15170.790143450002,149.23212597000384,50724.93784608 2025-09-13,16:39:06.000,256,11018125,-795,0,1757781545,15170.783407139992,149.26032249000127,50724.9098976 2025-09-13,16:39:07.000,256,11018138,-795,0,1757781546,15170.729516660002,149.27442075,50724.86098776 2025-09-13,16:39:08.000,256,11018085,-795,0,1757781547,15170.742989279992,149.35196118000022,50724.895923359996 2025-09-13,16:39:09.000,256,11018114,-795,0,1757781548,15170.716044039997,149.33081379000214,50724.91688472 2025-09-13,16:39:10.000,256,11018129,-795,0,1757781549,15170.662153559992,149.3872068300043,50724.88893624 2025-09-13,16:39:11.000,256,11018091,-795,0,1757781550,15170.594790459996,149.36605943999893,50724.69329688 2025-09-13,16:39:12.000,256,11018080,-795,0,1757781551,15170.662153559992,149.3731085699983,50724.87496200001 2025-09-13,16:39:13.000,256,11018173,-795,0,1757781552,15170.648680940001,149.36605943999893,50724.82605216001 2025-09-13,16:39:14.000,256,11018122,-795,0,1757781553,15170.614999389996,149.41540335000172,50724.86797488 2025-09-13,16:39:15.000,256,11018021,-795,0,1757781554,15170.641944629991,149.42245248000108,50724.9098976 2025-09-13,16:39:16.000,256,11018134,-795,0,1757781555,15170.648680940001,149.45769812999788,50724.94483320001 2025-09-13,16:39:17.000,256,11018113,-795,0,1757781556,15170.621735699991,149.45064899999852,50724.951820320006 2025-09-13,16:39:18.000,256,11018106,-795,0,1757781557,15170.594790459996,149.45064899999852,50725.02169152001 2025-09-13,16:39:19.000,256,11018065,-795,0,1757781558,15170.561108909991,149.45769812999788,50724.92387184001 2025-09-13,16:39:20.000,256,11018126,-795,0,1757781559,15170.561108909991,149.4999929100013,50724.97278168001 2025-09-13,16:39:21.000,256,11018115,-795,0,1757781560,15170.46006425999,149.4858946500026,50724.58849008001 2025-09-13,16:39:22.000,256,11018132,-795,0,1757781561,15170.52742736,149.4999929100013,50725.000730160005 2025-09-13,16:39:23.000,256,11018151,-795,0,1757781562,15170.4870095,149.57753334000154,50724.97278168001 2025-09-13,16:39:24.000,256,11018110,-795,0,1757781563,15170.46006425999,149.56343508000282,50724.930858960004 2025-09-13,16:39:25.000,256,11018093,-795,0,1757781564,15170.41964639999,149.59868072999961,50724.9797688 2025-09-13,16:39:26.000,256,11018083,-795,0,1757781565,15170.38596485,149.59163160000026,50724.96579456 2025-09-13,16:39:27.000,256,11018117,-795,0,1757781566,15170.35901960999,149.62687725000433,50724.87496200001 2025-09-13,16:39:28.000,256,11017953,-795,0,1757781567,15170.35901960999,149.6339263800037,50724.951820320006 2025-09-13,16:39:29.000,256,11018145,-795,0,1757781568,15170.392701159995,149.65507377000176,50724.98675592 2025-09-13,16:39:30.000,256,11018093,-795,0,1757781569,15170.34554699,149.69031941999856,50724.99374304001 2025-09-13,16:39:31.000,256,11018078,-795,0,1757781570,15170.22429341,149.6198281199977,50724.700284 2025-09-13,16:39:32.000,256,11018080,-795,0,1757781571,15170.33881067999,149.66212290000112,50725.0147044 2025-09-13,16:39:33.000,256,11018102,-795,0,1757781572,15170.332074369995,149.6832702899992,50724.99374304001 2025-09-13,16:39:34.000,256,11018100,-795,0,1757781573,15170.31860174999,149.69736854999792,50724.95880744 2025-09-13,16:39:35.000,256,11018116,-795,0,1757781574,15170.291656509995,149.732614200002,50725.00771728 2025-09-13,16:39:36.000,256,11018104,-795,0,1757781575,15170.29839281999,149.7114668100039,50724.99374304001 2025-09-13,16:39:37.000,256,11018105,-795,0,1757781576,15170.2849202,149.72556507000263,50725.000730160005 2025-09-13,16:39:38.000,256,11018105,-795,0,1757781577,15170.25797495999,149.7467124600007,50724.93784608 2025-09-13,16:39:39.000,256,11018138,-795,0,1757781578,15170.24450234,149.71851594000327,50724.92387184001 2025-09-13,16:39:40.000,256,11018129,-795,0,1757781579,15170.231029719995,149.72556507000263,50724.881949120005 2025-09-13,16:39:41.000,256,11018126,-795,0,1757781580,15170.20408448,149.69736854999792,50724.72124536 2025-09-13,16:39:42.000,256,11017957,-795,0,1757781581,15170.311865439995,149.72556507000263,50724.94483320001 2025-09-13,16:39:43.000,256,11018099,-795,0,1757781582,15170.32533806,149.70441768000455,50724.93784608 2025-09-13,16:39:44.000,256,11018066,-795,0,1757781583,15170.33881067999,149.732614200002,50724.9797688 2025-09-13,16:39:45.000,256,11018084,-795,0,1757781584,15170.35901960999,149.69736854999792,50724.96579456 2025-09-13,16:39:46.000,256,11018094,-795,0,1757781585,15170.35901960999,149.69736854999792,50724.97278168001 2025-09-13,16:39:47.000,256,11018123,-795,0,1757781586,15170.32533806,149.66212290000112,50724.94483320001 2025-09-13,16:39:48.000,256,11018106,-795,0,1757781587,15170.352283299995,149.69031941999856,50724.95880744 2025-09-13,16:39:49.000,256,11018096,-795,0,1757781588,15170.332074369995,149.6339263800037,50724.99374304001 2025-09-13,16:39:50.000,256,11018099,-795,0,1757781589,15170.31860174999,149.6480246400024,50724.930858960004 2025-09-13,16:39:51.000,256,11018106,-795,0,1757781590,15170.23776602999,149.6480246400024,50724.7701552 2025-09-13,16:39:52.000,256,11018093,-795,0,1757781591,15170.311865439995,149.6480246400024,50724.94483320001 2025-09-13,16:39:53.000,256,11018150,-795,0,1757781592,15170.32533806,149.6198281199977,50724.92387184001 2025-09-13,16:39:54.000,256,11018102,-795,0,1757781593,15170.30512913,149.6339263800037,50724.88893624 2025-09-13,16:39:55.000,256,11018076,-795,0,1757781594,15170.26471127,149.64097551000305,50724.86098776 2025-09-13,16:39:56.000,256,11018114,-795,0,1757781595,15170.33881067999,149.6198281199977,50724.94483320001 2025-09-13,16:39:57.000,256,11018113,-795,0,1757781596,15170.33881067999,149.61277898999833,50724.88893624 2025-09-13,16:39:58.000,256,11018138,-795,0,1757781597,15170.32533806,149.59868072999961,50724.8400264 2025-09-13,16:39:59.000,256,11018050,-795,0,1757781598,15170.291656509995,149.57753334000154,50724.87496200001 2025-09-13,16:40:00.000,256,11018134,-795,0,1757781599,15170.311865439995,149.57048421000218,50724.82605216001 2025-09-13,16:40:01.000,256,11018113,-795,0,1757781600,15170.18387555,149.51409117000003,50724.51861888001 2025-09-13,16:40:02.000,256,11018104,-795,0,1757781601,15170.35901960999,149.51409117000003,50724.81207792 2025-09-13,16:40:03.000,256,11018114,-795,0,1757781602,15170.33881067999,149.5211402999994,50724.763168080004 2025-09-13,16:40:04.000,256,11018081,-795,0,1757781603,15170.37922853999,149.54228769000474,50724.72124536 2025-09-13,16:40:05.000,256,11018118,-795,0,1757781604,15170.39943746999,149.4858946500026,50724.74220672 2025-09-13,16:40:06.000,256,11018099,-795,0,1757781605,15170.36575592,149.49294378000195,50724.64438704 2025-09-13,16:40:07.000,256,11018141,-795,0,1757781606,15170.42638271,149.47179639000387,50724.73521960001 2025-09-13,16:40:08.000,256,11018038,-795,0,1757781607,15170.46680057,149.42245248000108,50724.68630976001 2025-09-13,16:40:09.000,256,11018044,-795,0,1757781608,15170.4870095,149.40835422000237,50724.74919384 2025-09-13,16:40:10.000,256,11018142,-795,0,1757781609,15170.513954739996,149.42950161000044,50724.74919384 2025-09-13,16:40:11.000,256,11018094,-795,0,1757781610,15170.453327949996,149.35901030999958,50724.55355448 2025-09-13,16:40:12.000,256,11018131,-795,0,1757781611,15170.56784522,149.34491205000086,50724.69329688 2025-09-13,16:40:13.000,256,11018058,-795,0,1757781612,15170.54763629,149.31671553000342,50724.665348400005 2025-09-13,16:40:14.000,256,11018115,-795,0,1757781613,15170.561108909991,149.30966640000406,50724.67932264 2025-09-13,16:40:15.000,256,11018122,-795,0,1757781614,15170.56784522,149.3378629200015,50724.65836128001 2025-09-13,16:40:16.000,256,11018139,-795,0,1757781615,15170.54763629,149.30966640000406,50724.64438704 2025-09-13,16:40:17.000,256,11018084,-795,0,1757781616,15170.581317839991,149.26737162000063,50724.58150296 2025-09-13,16:40:18.000,256,11018095,-795,0,1757781617,15170.594790459996,149.21097857999848,50724.616438560006 2025-09-13,16:40:19.000,256,11018125,-795,0,1757781618,15170.588054150001,149.19688031999976,50724.616438560006 2025-09-13,16:40:20.000,256,11018106,-795,0,1757781619,15170.614999389996,149.19688031999976,50724.68630976001 2025-09-13,16:40:21.000,256,11018119,-795,0,1757781620,15170.52742736,149.16163467000297,50724.36490224 2025-09-13,16:40:22.000,256,11018122,-795,0,1757781621,15170.702571419992,149.1545855400036,50724.70727112001 2025-09-13,16:40:23.000,256,11018101,-795,0,1757781622,15170.709307730001,149.13343814999826,50724.70727112001 2025-09-13,16:40:24.000,256,11018163,-795,0,1757781623,15170.742989279992,149.09819250000146,50724.63739992001 2025-09-13,16:40:25.000,256,11018135,-795,0,1757781624,15170.769934520002,149.11933988999954,50724.70727112001 2025-09-13,16:40:26.000,256,11018109,-795,0,1757781625,15170.776670829997,149.11933988999954,50724.67932264 2025-09-13,16:40:27.000,256,11018143,-795,0,1757781626,15170.810352380002,149.11933988999954,50724.616438560006 2025-09-13,16:40:28.000,256,11018141,-795,0,1757781627,15170.817088689997,149.16163467000297,50724.595477200004 2025-09-13,16:40:29.000,256,11018086,-795,0,1757781628,15170.857506549997,149.20392944999912,50724.70727112001 2025-09-13,16:40:30.000,256,11018120,-795,0,1757781629,15170.844033929992,149.14753641000425,50724.65137416 2025-09-13,16:40:31.000,256,11018120,-795,0,1757781630,15170.763198209992,149.18278206000105,50724.44176056001 2025-09-13,16:40:32.000,256,11018122,-795,0,1757781631,15170.844033929992,149.16163467000297,50724.616438560006 2025-09-13,16:40:33.000,256,11018060,-795,0,1757781632,15170.823824999992,149.20392944999912,50724.546567360005 2025-09-13,16:40:34.000,256,11018093,-795,0,1757781633,15170.830561310002,149.1545855400036,50724.58849008001 2025-09-13,16:40:35.000,256,11018116,-795,0,1757781634,15170.844033929992,149.16868380000233,50724.60945144001 2025-09-13,16:40:36.000,256,11018130,-795,0,1757781635,15170.844033929992,149.18278206000105,50724.70727112001 2025-09-13,16:40:37.000,256,11018103,-795,0,1757781636,15170.830561310002,149.16163467000297,50724.67932264 2025-09-13,16:40:38.000,256,11018101,-795,0,1757781637,15170.830561310002,149.16163467000297,50724.714258240005 2025-09-13,16:40:39.000,256,11018113,-795,0,1757781638,15170.796879759997,149.09819250000146,50724.60246432 2025-09-13,16:40:40.000,256,11018134,-795,0,1757781639,15170.783407139992,149.08409424000274,50724.68630976001 2025-09-13,16:40:41.000,256,11018134,-795,0,1757781640,15170.675626179996,149.05589771999803,50724.39983784001 2025-09-13,16:40:42.000,256,11018148,-795,0,1757781641,15170.803616069992,149.01360294000187,50724.65836128001 2025-09-13,16:40:43.000,256,11018108,-795,0,1757781642,15170.783407139992,148.96425902999908,50724.616438560006 2025-09-13,16:40:44.000,256,11018113,-795,0,1757781643,15170.756461899997,148.92196425000293,50724.68630976001 2025-09-13,16:40:45.000,256,11018111,-795,0,1757781644,15170.756461899997,148.87262034000014,50724.700284 2025-09-13,16:40:46.000,256,11018077,-795,0,1757781645,15170.729516660002,148.85852208000142,50724.665348400005 2025-09-13,16:40:47.000,256,11018078,-795,0,1757781646,15170.716044039997,148.7950799099999,50724.67932264 2025-09-13,16:40:48.000,256,11018146,-795,0,1757781647,15170.709307730001,148.75278513000376,50724.700284 2025-09-13,16:40:49.000,256,11018041,-795,0,1757781648,15170.682362489992,148.7316377399984,50724.65137416 2025-09-13,16:40:50.000,256,11018077,-795,0,1757781649,15170.736252969997,148.66819557000417,50724.72124536 2025-09-13,16:40:51.000,256,11018089,-795,0,1757781650,15170.702571419992,148.62590079000074,50724.60246432 2025-09-13,16:40:52.000,256,11018145,-795,0,1757781651,15170.709307730001,148.5977042700033,50724.700284 2025-09-13,16:40:53.000,256,11018137,-795,0,1757781652,15170.776670829997,148.59065514000395,50724.70727112001 2025-09-13,16:40:54.000,256,11018090,-795,0,1757781653,15170.729516660002,148.59065514000395,50724.69329688 2025-09-13,16:40:55.000,256,11018131,-795,0,1757781654,15170.756461899997,148.60475340000266,50724.72124536 2025-09-13,16:40:56.000,256,11018105,-795,0,1757781655,15170.716044039997,148.5836060100046,50724.72124536 2025-09-13,16:40:57.000,256,11018103,-795,0,1757781656,15170.729516660002,148.60475340000266,50724.714258240005 2025-09-13,16:40:58.000,256,11018092,-795,0,1757781657,15170.722780349992,148.60475340000266,50724.69329688 2025-09-13,16:40:59.000,256,11018084,-795,0,1757781658,15170.695835109997,148.55540948999987,50724.700284 2025-09-13,16:41:00.000,256,11018126,-795,0,1757781659,15170.695835109997,148.50606558000436,50724.72124536 2025-09-13,16:41:01.000,256,11018075,-795,0,1757781660,15170.608263080001,148.5342621000018,50724.427786320004 2025-09-13,16:41:02.000,256,11018126,-795,0,1757781661,15170.608263080001,148.52721297000244,50724.595477200004 2025-09-13,16:41:03.000,256,11018134,-795,0,1757781662,15170.648680940001,148.56245861999923,50724.728232479996 2025-09-13,16:41:04.000,256,11018116,-795,0,1757781663,15170.614999389996,148.61180253000202,50724.763168080004 2025-09-13,16:41:05.000,256,11018099,-795,0,1757781664,15170.608263080001,148.54836036000052,50724.79111656 2025-09-13,16:41:06.000,256,11018095,-795,0,1757781665,15170.520691049991,148.54836036000052,50724.70727112001 2025-09-13,16:41:07.000,256,11018135,-795,0,1757781666,15170.534163669996,148.56245861999923,50724.67932264 2025-09-13,16:41:08.000,256,11018134,-795,0,1757781667,15170.50721843,148.52721297000244,50724.79111656 2025-09-13,16:41:09.000,256,11018067,-795,0,1757781668,15170.46680057,148.49901644999773,50724.763168080004 2025-09-13,16:41:10.000,256,11018108,-795,0,1757781669,15170.453327949996,148.46377080000093,50724.728232479996 2025-09-13,16:41:11.000,256,11018097,-795,0,1757781670,15170.24450234,148.44262341000285,50724.260095440004 2025-09-13,16:41:12.000,256,11018136,-795,0,1757781671,15170.41964639999,148.49196731999837,50724.700284 2025-09-13,16:41:13.000,256,11018150,-795,0,1757781672,15170.412910089995,148.41442688999814,50724.74919384 2025-09-13,16:41:14.000,256,11018116,-795,0,1757781673,15170.40617378,148.37213211000198,50724.77714232001 2025-09-13,16:41:15.000,256,11018130,-795,0,1757781674,15170.412910089995,148.3509847200039,50724.665348400005 2025-09-13,16:41:16.000,256,11018156,-795,0,1757781675,15170.42638271,148.35803385000327,50724.73521960001 2025-09-13,16:41:17.000,256,11018142,-795,0,1757781676,15170.40617378,148.3368864599979,50724.714258240005 2025-09-13,16:41:18.000,256,11018131,-795,0,1757781677,15170.46006425999,148.29459168000176,50724.79111656 2025-09-13,16:41:19.000,256,11018133,-795,0,1757781678,15170.4870095,148.27344429000368,50724.80509080001 2025-09-13,16:41:20.000,256,11018133,-795,0,1757781679,15170.48027318999,148.24524776999897,50724.79810368 2025-09-13,16:41:21.000,256,11018098,-795,0,1757781680,15170.392701159995,148.2381986399996,50724.50464464 2025-09-13,16:41:22.000,256,11018127,-795,0,1757781681,15170.473536879996,148.23114951000025,50724.728232479996 2025-09-13,16:41:23.000,256,11018114,-795,0,1757781682,15170.473536879996,148.2593460299977,50724.63739992001 2025-09-13,16:41:24.000,256,11018120,-795,0,1757781683,15170.43985532999,148.2593460299977,50724.69329688 2025-09-13,16:41:25.000,256,11018135,-795,0,1757781684,15170.46680057,148.23114951000025,50724.67932264 2025-09-13,16:41:26.000,256,11018135,-795,0,1757781685,15170.41964639999,148.2029529900028,50724.64438704 2025-09-13,16:41:27.000,256,11018136,-795,0,1757781686,15170.46680057,148.23114951000025,50724.700284 2025-09-13,16:41:28.000,256,11018076,-795,0,1757781687,15170.44659164,148.21705125000153,50724.67932264 2025-09-13,16:41:29.000,256,11018089,-795,0,1757781688,15170.36575592,148.24524776999897,50724.65137416 2025-09-13,16:41:30.000,256,11018089,-795,0,1757781689,15170.43985532999,148.21705125000153,50724.70727112001 2025-09-13,16:41:31.000,256,11018117,-795,0,1757781690,15170.26471127,148.16770733999874,50724.36490224 2025-09-13,16:41:32.000,256,11018060,-795,0,1757781691,15170.38596485,148.21705125000153,50724.64438704 2025-09-13,16:41:33.000,256,11018107,-795,0,1757781692,15170.412910089995,148.1888547300041,50724.69329688 2025-09-13,16:41:34.000,256,11018072,-795,0,1757781693,15170.36575592,148.23114951000025,50724.67233552 2025-09-13,16:41:35.000,256,11018134,-795,0,1757781694,15170.35901960999,148.2381986399996,50724.60246432 2025-09-13,16:41:36.000,256,11018069,-795,0,1757781695,15170.352283299995,148.26639516000432,50724.55355448 2025-09-13,16:41:37.000,256,11018090,-795,0,1757781696,15170.37922853999,148.26639516000432,50724.57451584 2025-09-13,16:41:38.000,256,11018112,-795,0,1757781697,15170.34554699,148.28049342000304,50724.60246432 2025-09-13,16:41:39.000,256,11018065,-795,0,1757781698,15170.31860174999,148.28049342000304,50724.616438560006 2025-09-13,16:41:40.000,256,11018081,-795,0,1757781699,15170.29839281999,148.29459168000176,50724.58150296 2025-09-13,16:41:41.000,256,11018081,-795,0,1757781700,15170.18387555,148.27344429000368,50724.26708256 2025-09-13,16:41:42.000,256,11018073,-795,0,1757781701,15170.291656509995,148.23114951000025,50724.497657520005 2025-09-13,16:41:43.000,256,11018075,-795,0,1757781702,15170.27818388999,148.2241003800009,50724.49067040001 2025-09-13,16:41:44.000,256,11018081,-795,0,1757781703,15170.332074369995,148.21000212000217,50724.63739992001 2025-09-13,16:41:45.000,256,11018101,-795,0,1757781704,15170.33881067999,148.1747564699981,50724.60945144001 2025-09-13,16:41:46.000,256,11018112,-795,0,1757781705,15170.352283299995,148.15360908000002,50724.60246432 2025-09-13,16:41:47.000,256,11018078,-795,0,1757781706,15170.36575592,148.1395108200013,50724.560541599996 2025-09-13,16:41:48.000,256,11018108,-795,0,1757781707,15170.34554699,148.13246169000195,50724.546567360005 2025-09-13,16:41:49.000,256,11018102,-795,0,1757781708,15170.33881067999,148.06901952000044,50724.51861888001 2025-09-13,16:41:50.000,256,11018094,-795,0,1757781709,15170.372492229995,148.08311777999916,50724.58849008001 2025-09-13,16:41:51.000,256,11018032,-795,0,1757781710,15170.19734816999,148.08311777999916,50724.30201816001 2025-09-13,16:41:52.000,256,11018093,-795,0,1757781711,15170.352283299995,148.0760686499998,50724.55355448 2025-09-13,16:41:53.000,256,11018080,-795,0,1757781712,15170.35901960999,148.00557734999893,50724.4557348 2025-09-13,16:41:54.000,256,11018066,-795,0,1757781713,15170.392701159995,148.03377387000364,50724.53259312 2025-09-13,16:41:55.000,256,11018087,-795,0,1757781714,15170.433119019996,148.01967560999765,50724.51163176 2025-09-13,16:41:56.000,256,11018084,-795,0,1757781715,15170.48027318999,148.0126264799983,50724.546567360005 2025-09-13,16:41:57.000,256,11018088,-795,0,1757781716,15170.453327949996,148.01967560999765,50724.525606 2025-09-13,16:41:58.000,256,11018103,-795,0,1757781717,15170.453327949996,147.97033170000213,50724.51163176 2025-09-13,16:41:59.000,256,11018053,-795,0,1757781718,15170.412910089995,147.95623344000342,50724.46272192 2025-09-13,16:42:00.000,256,11018136,-795,0,1757781719,15170.433119019996,147.95623344000342,50724.392850719996 2025-09-13,16:42:01.000,256,11018121,-795,0,1757781720,15170.35901960999,147.86459475000447,50724.14830152 2025-09-13,16:42:02.000,256,11018095,-795,0,1757781721,15170.4870095,147.85754561999784,50724.392850719996 2025-09-13,16:42:03.000,256,11018120,-795,0,1757781722,15170.4870095,147.87164388000383,50724.42079920001 2025-09-13,16:42:04.000,256,11018071,-795,0,1757781723,15170.48027318999,147.82229997000104,50724.40682496 2025-09-13,16:42:05.000,256,11018079,-795,0,1757781724,15170.473536879996,147.7941034500036,50724.378876480005 2025-09-13,16:42:06.000,256,11018088,-795,0,1757781725,15170.48027318999,147.78000519000489,50724.37188936001 2025-09-13,16:42:07.000,256,11018096,-795,0,1757781726,15170.4870095,147.75180867000017,50724.34394088 2025-09-13,16:42:08.000,256,11018124,-795,0,1757781727,15170.48027318999,147.7447595400008,50724.44176056001 2025-09-13,16:42:09.000,256,11018034,-795,0,1757781728,15170.4870095,147.75180867000017,50724.392850719996 2025-09-13,16:42:10.000,256,11018074,-795,0,1757781729,15170.513954739996,147.70246476000466,50724.4557348 2025-09-13,16:42:11.000,256,11018124,-795,0,1757781730,15170.40617378,147.63902259000315,50724.113365920006 2025-09-13,16:42:12.000,256,11018130,-795,0,1757781731,15170.561108909991,147.67426823999995,50724.427786320004 2025-09-13,16:42:13.000,256,11018078,-795,0,1757781732,15170.54763629,147.66016998000123,50724.448747680006 2025-09-13,16:42:14.000,256,11018021,-795,0,1757781733,15170.581317839991,147.67426823999995,50724.41381208 2025-09-13,16:42:15.000,256,11018096,-795,0,1757781734,15170.601526769991,147.69541562999802,50724.48368328 2025-09-13,16:42:16.000,256,11018086,-795,0,1757781735,15170.608263080001,147.65312085000187,50724.44176056001 2025-09-13,16:42:17.000,256,11018104,-795,0,1757781736,15170.574581529996,147.68836649999866,50724.47669616 2025-09-13,16:42:18.000,256,11018078,-795,0,1757781737,15170.608263080001,147.6672191100006,50724.41381208 2025-09-13,16:42:19.000,256,11018095,-795,0,1757781738,15170.641944629991,147.70246476000466,50724.47669616 2025-09-13,16:42:20.000,256,11018087,-795,0,1757781739,15170.668889870001,147.73771041000145,50724.49067040001 2025-09-13,16:42:21.000,256,11018083,-795,0,1757781740,15170.540899979991,147.66016998000123,50724.16926288 2025-09-13,16:42:22.000,256,11018038,-795,0,1757781741,15170.729516660002,147.70246476000466,50724.53259312 2025-09-13,16:42:23.000,256,11018108,-795,0,1757781742,15170.722780349992,147.70951389000402,50724.595477200004 2025-09-13,16:42:24.000,256,11018089,-795,0,1757781743,15170.736252969997,147.70246476000466,50724.6304128 2025-09-13,16:42:25.000,256,11018079,-795,0,1757781744,15170.716044039997,147.69541562999802,50724.58150296 2025-09-13,16:42:26.000,256,11018102,-795,0,1757781745,15170.689098800001,147.70951389000402,50724.60945144001 2025-09-13,16:42:27.000,256,11018140,-795,0,1757781746,15170.682362489992,147.6813173699993,50724.56752872001 2025-09-13,16:42:28.000,256,11018095,-795,0,1757781747,15170.675626179996,147.7306612800021,50724.6304128 2025-09-13,16:42:29.000,256,11018007,-795,0,1757781748,15170.655417249996,147.72361215000274,50724.616438560006 2025-09-13,16:42:30.000,256,11018115,-795,0,1757781749,15170.668889870001,147.68836649999866,50724.55355448 2025-09-13,16:42:31.000,256,11018096,-795,0,1757781750,15170.581317839991,147.65312085000187,50724.23913408 2025-09-13,16:42:32.000,256,11018137,-795,0,1757781751,15170.648680940001,147.67426823999995,50724.497657520005 2025-09-13,16:42:33.000,256,11018094,-795,0,1757781752,15170.635208319996,147.68836649999866,50724.4557348 2025-09-13,16:42:34.000,256,11018080,-795,0,1757781753,15170.648680940001,147.6813173699993,50724.47669616 2025-09-13,16:42:35.000,256,11018132,-795,0,1757781754,15170.675626179996,147.72361215000274,50724.53259312 2025-09-13,16:42:36.000,256,11018094,-795,0,1757781755,15170.709307730001,147.73771041000145,50724.560541599996 2025-09-13,16:42:37.000,256,11018045,-795,0,1757781756,15170.716044039997,147.73771041000145,50724.525606 2025-09-13,16:42:38.000,256,11018094,-795,0,1757781757,15170.695835109997,147.7306612800021,50724.48368328 2025-09-13,16:42:39.000,256,11018043,-795,0,1757781758,15170.729516660002,147.75885779999953,50724.47669616 2025-09-13,16:42:40.000,256,11018091,-795,0,1757781759,15170.742989279992,147.7447595400008,50724.47669616 2025-09-13,16:42:41.000,256,11018070,-795,0,1757781760,15170.635208319996,147.70951389000402,50724.260095440004 2025-09-13,16:42:42.000,256,11018113,-795,0,1757781761,15170.729516660002,147.72361215000274,50724.44176056001 2025-09-13,16:42:43.000,256,11018040,-795,0,1757781762,15170.702571419992,147.78000519000489,50724.33695376 2025-09-13,16:42:44.000,256,11018040,-795,0,1757781763,15170.749725590002,147.78000519000489,50724.39983784001 2025-09-13,16:42:45.000,256,11018065,-795,0,1757781764,15170.695835109997,147.77295605999825,50724.329966640005 2025-09-13,16:42:46.000,256,11018078,-795,0,1757781765,15170.729516660002,147.7941034500036,50724.3159924 2025-09-13,16:42:47.000,256,11018082,-795,0,1757781766,15170.716044039997,147.78705432000424,50724.23214696001 2025-09-13,16:42:48.000,256,11018099,-795,0,1757781767,15170.716044039997,147.85049648999848,50724.21817272 2025-09-13,16:42:49.000,256,11017974,-795,0,1757781768,15170.702571419992,147.90688953000063,50724.23214696001 2025-09-13,16:42:50.000,256,11018065,-795,0,1757781769,15170.769934520002,147.8927912700019,50724.3858636 2025-09-13,16:42:51.000,256,11018083,-795,0,1757781770,15170.655417249996,147.88574214000255,50724.162275760005 2025-09-13,16:42:52.000,256,11018077,-795,0,1757781771,15170.763198209992,147.93508604999806,50724.41381208 2025-09-13,16:42:53.000,256,11018066,-795,0,1757781772,15170.742989279992,147.9280369199987,50724.43477344 2025-09-13,16:42:54.000,256,11018022,-795,0,1757781773,15170.722780349992,147.9773808300015,50724.378876480005 2025-09-13,16:42:55.000,256,11018024,-795,0,1757781774,15170.722780349992,148.00557734999893,50724.46272192 2025-09-13,16:42:56.000,256,11018087,-795,0,1757781775,15170.648680940001,148.0126264799983,50724.39983784001 2025-09-13,16:42:57.000,256,11018064,-795,0,1757781776,15170.635208319996,147.99852821999957,50724.37188936001 2025-09-13,16:42:58.000,256,11018068,-795,0,1757781777,15170.601526769991,148.01967560999765,50724.33695376 2025-09-13,16:42:59.000,256,11018068,-795,0,1757781778,15170.561108909991,148.01967560999765,50724.281056800006 2025-09-13,16:43:00.000,256,11018068,-795,0,1757781779,15170.608263080001,148.09721603999787,50724.40682496 2025-09-13,16:43:01.000,256,11018060,-795,0,1757781780,15170.513954739996,148.06197039000108,50724.19022424 2025-09-13,16:43:02.000,256,11018098,-795,0,1757781781,15170.574581529996,148.09016690999852,50724.35791512 2025-09-13,16:43:03.000,256,11018078,-795,0,1757781782,15170.574581529996,148.1042651700045,50724.35092800001 2025-09-13,16:43:04.000,256,11018028,-795,0,1757781783,15170.561108909991,148.13246169000195,50724.41381208 2025-09-13,16:43:05.000,256,11018091,-795,0,1757781784,15170.561108909991,148.09016690999852,50724.35092800001 2025-09-13,16:43:06.000,256,11018089,-795,0,1757781785,15170.534163669996,148.13246169000195,50724.33695376 2025-09-13,16:43:07.000,256,11018062,-795,0,1757781786,15170.52742736,148.1395108200013,50724.30201816001 2025-09-13,16:43:08.000,256,11018094,-795,0,1757781787,15170.44659164,148.11836343000323,50724.329966640005 2025-09-13,16:43:09.000,256,11018076,-795,0,1757781788,15170.43985532999,148.16770733999874,50724.35791512 2025-09-13,16:43:10.000,256,11018037,-795,0,1757781789,15170.42638271,148.11836343000323,50724.35092800001 2025-09-13,16:43:11.000,256,11018091,-795,0,1757781790,15170.352283299995,148.1042651700045,50724.225159839996 2025-09-13,16:43:12.000,256,11018067,-795,0,1757781791,15170.433119019996,148.04787213000236,50724.42079920001 2025-09-13,16:43:13.000,256,11018048,-795,0,1757781792,15170.41964639999,148.040823000003,50724.3858636 2025-09-13,16:43:14.000,256,11018086,-795,0,1757781793,15170.36575592,148.04787213000236,50724.30900528 2025-09-13,16:43:15.000,256,11018086,-795,0,1757781794,15170.392701159995,148.03377387000364,50724.3159924 2025-09-13,16:43:16.000,256,11018067,-795,0,1757781795,15170.392701159995,148.02672474000428,50724.329966640005 2025-09-13,16:43:17.000,256,11018037,-795,0,1757781796,15170.42638271,147.97033170000213,50724.37188936001 2025-09-13,16:43:18.000,256,11018050,-795,0,1757781797,15170.44659164,147.99852821999957,50724.40682496 2025-09-13,16:43:19.000,256,11018011,-795,0,1757781798,15170.42638271,147.99852821999957,50724.35092800001 2025-09-13,16:43:20.000,256,11018046,-795,0,1757781799,15170.473536879996,147.99852821999957,50724.44176056001 2025-09-13,16:43:21.000,256,11018076,-795,0,1757781800,15170.352283299995,147.9773808300015,50724.19022424 2025-09-13,16:43:22.000,256,11018068,-795,0,1757781801,15170.42638271,147.94918431000406,50724.34394088 2025-09-13,16:43:23.000,256,11018076,-795,0,1757781802,15170.37922853999,147.93508604999806,50724.3159924 2025-09-13,16:43:24.000,256,11018054,-795,0,1757781803,15170.42638271,147.93508604999806,50724.37188936001 2025-09-13,16:43:25.000,256,11018048,-795,0,1757781804,15170.43985532999,147.93508604999806,50724.378876480005 2025-09-13,16:43:26.000,256,11018059,-795,0,1757781805,15170.392701159995,147.92098778999934,50724.42079920001 2025-09-13,16:43:27.000,256,11018059,-795,0,1757781806,15170.36575592,147.89984040000127,50724.39983784001 2025-09-13,16:43:28.000,256,11018062,-795,0,1757781807,15170.372492229995,147.8927912700019,50724.47669616 2025-09-13,16:43:29.000,256,11018071,-795,0,1757781808,15170.37922853999,147.91393865999999,50724.37188936001 2025-09-13,16:43:30.000,256,11018070,-795,0,1757781809,15170.392701159995,147.94918431000406,50724.42079920001 2025-09-13,16:43:31.000,256,11018083,-795,0,1757781810,15170.231029719995,147.8927912700019,50724.12035304 2025-09-13,16:43:32.000,256,11018051,-795,0,1757781811,15170.37922853999,147.91393865999999,50724.40682496 2025-09-13,16:43:33.000,256,11018082,-795,0,1757781812,15170.36575592,147.92098778999934,50724.39983784001 2025-09-13,16:43:34.000,256,11018064,-795,0,1757781813,15170.37922853999,147.92098778999934,50724.48368328 2025-09-13,16:43:35.000,256,11018064,-795,0,1757781814,15170.33881067999,147.93508604999806,50724.46272192 2025-09-13,16:43:36.000,256,11018071,-795,0,1757781815,15170.30512913,147.93508604999806,50724.36490224 2025-09-13,16:43:37.000,256,11018119,-795,0,1757781816,15170.30512913,147.90688953000063,50724.40682496 2025-09-13,16:43:38.000,256,11018071,-795,0,1757781817,15170.251238649995,147.93508604999806,50724.3159924 2025-09-13,16:43:39.000,256,11018046,-795,0,1757781818,15170.251238649995,147.9280369199987,50724.28804392 2025-09-13,16:43:40.000,256,11018074,-795,0,1757781819,15170.2849202,147.9421351800047,50724.33695376 2025-09-13,16:43:41.000,256,11018040,-795,0,1757781820,15170.19734816999,147.94918431000406,50724.08541744001 2025-09-13,16:43:42.000,256,11018067,-795,0,1757781821,15170.291656509995,147.9773808300015,50724.34394088 2025-09-13,16:43:43.000,256,11018126,-795,0,1757781822,15170.311865439995,147.97033170000213,50724.392850719996 2025-09-13,16:43:44.000,256,11018034,-795,0,1757781823,15170.2849202,147.96328257000278,50724.378876480005 2025-09-13,16:43:45.000,256,11018073,-795,0,1757781824,15170.27818388999,147.9914790900002,50724.329966640005 2025-09-13,16:43:46.000,256,11018017,-795,0,1757781825,15170.291656509995,148.0126264799983,50724.37188936001 2025-09-13,16:43:47.000,256,11018055,-795,0,1757781826,15170.271447579995,148.01967560999765,50724.27406968001 2025-09-13,16:43:48.000,256,11018067,-795,0,1757781827,15170.21755709999,148.01967560999765,50724.32297952001 2025-09-13,16:43:49.000,256,11018084,-795,0,1757781828,15170.190611859995,148.0126264799983,50724.32297952001 2025-09-13,16:43:50.000,256,11018098,-795,0,1757781829,15170.12324876,148.040823000003,50724.281056800006 2025-09-13,16:43:51.000,256,11018059,-795,0,1757781830,15170.035676729989,148.04787213000236,50724.02253336 2025-09-13,16:43:52.000,256,11018105,-795,0,1757781831,15170.07609458999,148.0760686499998,50724.10637880001 2025-09-13,16:43:53.000,256,11018091,-795,0,1757781832,15170.069358279994,148.06901952000044,50724.211185600005 2025-09-13,16:43:54.000,256,11018032,-795,0,1757781833,15170.089567209994,148.1042651700045,50724.17625 2025-09-13,16:43:55.000,256,11018065,-795,0,1757781834,15170.062621969999,148.1042651700045,50724.1413144 2025-09-13,16:43:56.000,256,11018092,-795,0,1757781835,15170.14345769,148.1042651700045,50724.25310832001 2025-09-13,16:43:57.000,256,11018046,-795,0,1757781836,15170.14345769,148.1042651700045,50724.26708256 2025-09-13,16:43:58.000,256,11018061,-795,0,1757781837,15170.12324876,148.13246169000195,50724.329966640005 2025-09-13,16:43:59.000,256,11018074,-795,0,1757781838,15170.082830899999,148.11836343000323,50724.25310832001 2025-09-13,16:44:00.000,256,11018047,-795,0,1757781839,15170.082830899999,148.11131430000387,50724.225159839996 2025-09-13,16:44:01.000,256,11018058,-795,0,1757781840,15169.921159459998,148.09016690999852,50723.89676520001 2025-09-13,16:44:02.000,256,11018061,-795,0,1757781841,15170.103039829999,148.1254125600026,50724.23214696001 2025-09-13,16:44:03.000,256,11018057,-795,0,1757781842,15170.062621969999,148.13246169000195,50724.162275760005 2025-09-13,16:44:04.000,256,11018070,-795,0,1757781843,15170.015467799989,148.11836343000323,50724.19721136 2025-09-13,16:44:05.000,256,11018074,-795,0,1757781844,15170.001995179999,148.21000212000217,50724.162275760005 2025-09-13,16:44:06.000,256,11018118,-795,0,1757781845,15170.022204109999,148.16770733999874,50724.2461212 2025-09-13,16:44:07.000,256,11018103,-795,0,1757781846,15169.968313629994,148.18180560000474,50724.17625 2025-09-13,16:44:08.000,256,11018104,-795,0,1757781847,15170.028940419994,148.1888547300041,50724.20419848001 2025-09-13,16:44:09.000,256,11017974,-795,0,1757781848,15169.968313629994,148.15360908000002,50724.23214696001 2025-09-13,16:44:10.000,256,11018070,-795,0,1757781849,15169.968313629994,148.21000212000217,50724.26708256 2025-09-13,16:44:11.000,256,11018058,-795,0,1757781850,15169.826851119993,148.18180560000474,50723.945675040006 2025-09-13,16:44:12.000,256,11018096,-795,0,1757781851,15169.941368389998,148.2593460299977,50724.30201816001 2025-09-13,16:44:13.000,256,11018098,-795,0,1757781852,15169.948104699994,148.27344429000368,50724.23913408 2025-09-13,16:44:14.000,256,11018085,-795,0,1757781853,15169.921159459998,148.2593460299977,50724.34394088 2025-09-13,16:44:15.000,256,11018051,-795,0,1757781854,15169.914423149989,148.26639516000432,50724.27406968001 2025-09-13,16:44:16.000,256,11018079,-795,0,1757781855,15169.941368389998,148.28049342000304,50724.32297952001 2025-09-13,16:44:17.000,256,11018077,-795,0,1757781856,15169.907686839993,148.25229689999833,50724.20419848001 2025-09-13,16:44:18.000,256,11018120,-795,0,1757781857,15169.961577319998,148.26639516000432,50724.25310832001 2025-09-13,16:44:19.000,256,11018112,-795,0,1757781858,15169.961577319998,148.27344429000368,50724.3159924 2025-09-13,16:44:20.000,256,11018043,-795,0,1757781859,15169.981786249999,148.28049342000304,50724.281056800006 2025-09-13,16:44:21.000,256,11018092,-795,0,1757781860,15169.907686839993,148.27344429000368,50724.15528864001 2025-09-13,16:44:22.000,256,11018046,-795,0,1757781861,15170.008731489994,148.30164081000112,50724.39983784001 2025-09-13,16:44:23.000,256,11018074,-795,0,1757781862,15169.988522559994,148.29459168000176,50724.35791512 2025-09-13,16:44:24.000,256,11018117,-795,0,1757781863,15170.001995179999,148.25229689999833,50724.427786320004 2025-09-13,16:44:25.000,256,11018099,-795,0,1757781864,15170.008731489994,148.24524776999897,50724.39983784001 2025-09-13,16:44:26.000,256,11018106,-795,0,1757781865,15170.008731489994,148.21000212000217,50724.3858636 2025-09-13,16:44:27.000,256,11018089,-795,0,1757781866,15169.934632079989,148.21705125000153,50724.427786320004 2025-09-13,16:44:28.000,256,11018090,-795,0,1757781867,15169.941368389998,148.1888547300041,50724.46272192 2025-09-13,16:44:29.000,256,11018062,-795,0,1757781868,15169.900950529998,148.16770733999874,50724.3858636 2025-09-13,16:44:30.000,256,11018056,-795,0,1757781869,15169.813378499988,148.1254125600026,50724.26708256 2025-09-13,16:44:31.000,256,11018083,-795,0,1757781870,15169.685388609993,148.11131430000387,50723.91772656001 2025-09-13,16:44:32.000,256,11018078,-795,0,1757781871,15169.826851119993,148.1395108200013,50724.17625 2025-09-13,16:44:33.000,256,11018063,-795,0,1757781872,15169.759488019998,148.14655995000066,50724.20419848001 2025-09-13,16:44:34.000,256,11018093,-795,0,1757781873,15169.793169569988,148.11836343000323,50724.19022424 2025-09-13,16:44:35.000,256,11018052,-795,0,1757781874,15169.752751710002,148.11131430000387,50724.10637880001 2025-09-13,16:44:36.000,256,11018101,-795,0,1757781875,15169.799905879998,148.09721603999787,50724.26708256 2025-09-13,16:44:37.000,256,11018033,-795,0,1757781876,15169.793169569988,148.09016690999852,50724.23913408 2025-09-13,16:44:38.000,256,11018056,-795,0,1757781877,15169.746015399993,148.09721603999787,50724.260095440004 2025-09-13,16:44:39.000,256,11018091,-795,0,1757781878,15169.766224329993,147.9914790900002,50724.225159839996 2025-09-13,16:44:40.000,256,11018068,-795,0,1757781879,15169.820114809998,148.040823000003,50724.30900528 2025-09-13,16:44:41.000,256,11018057,-795,0,1757781880,15169.739279089998,147.95623344000342,50724.13432728001 2025-09-13,16:44:42.000,256,11018083,-795,0,1757781881,15169.833587429988,147.97033170000213,50724.260095440004 2025-09-13,16:44:43.000,256,11018039,-795,0,1757781882,15169.806642189993,147.97033170000213,50724.28804392 2025-09-13,16:44:44.000,256,11018090,-795,0,1757781883,15169.799905879998,147.90688953000063,50724.16926288 2025-09-13,16:44:45.000,256,11018070,-795,0,1757781884,15169.806642189993,147.84344735999912,50724.2461212 2025-09-13,16:44:46.000,256,11018071,-795,0,1757781885,15169.840323739998,147.80820171000232,50724.225159839996 2025-09-13,16:44:47.000,256,11018061,-795,0,1757781886,15169.820114809998,147.75885779999953,50724.21817272 2025-09-13,16:44:48.000,256,11018072,-795,0,1757781887,15169.867268979993,147.78000519000489,50724.19022424 2025-09-13,16:44:49.000,256,11017997,-795,0,1757781888,15169.927895769993,147.7306612800021,50724.30201816001 2025-09-13,16:44:50.000,256,11018101,-795,0,1757781889,15169.975049939989,147.73771041000145,50724.30900528 2025-09-13,16:44:51.000,256,11018056,-795,0,1757781890,15169.921159459998,147.6672191100006,50724.13432728001 2025-09-13,16:44:52.000,256,11018069,-795,0,1757781891,15170.042413039999,147.6460717200025,50724.392850719996 2025-09-13,16:44:53.000,256,11018087,-795,0,1757781892,15170.049149349994,147.6672191100006,50724.35092800001 2025-09-13,16:44:54.000,256,11017999,-795,0,1757781893,15170.035676729989,147.55443303000357,50724.28804392 2025-09-13,16:44:55.000,256,11018099,-795,0,1757781894,15170.05588565999,147.56853129000228,50724.27406968001 2025-09-13,16:44:56.000,256,11018061,-795,0,1757781895,15170.042413039999,147.5473839000042,50724.225159839996 2025-09-13,16:44:57.000,256,11018064,-795,0,1757781896,15170.015467799989,147.5332856399982,50724.23913408 2025-09-13,16:44:58.000,256,11018075,-795,0,1757781897,15169.975049939989,147.47689260000334,50724.225159839996 2025-09-13,16:44:59.000,256,11018133,-795,0,1757781898,15169.968313629994,147.46984347000398,50724.32297952001 2025-09-13,16:45:00.000,256,11018054,-795,0,1757781899,15169.948104699994,147.44164694999927,50724.329966640005 2025-09-13,16:45:01.000,256,11017980,-795,0,1757781900,15169.880741599998,147.4345978199999,50724.12734016 2025-09-13,16:45:02.000,256,11018033,-795,0,1757781901,15169.887477909993,147.3993521700031,50724.2461212 2025-09-13,16:45:03.000,256,11018038,-795,0,1757781902,15169.840323739998,147.3359100000016,50724.260095440004 2025-09-13,16:45:04.000,256,11018064,-795,0,1757781903,15169.860532669998,147.34295913000096,50724.378876480005 2025-09-13,16:45:05.000,256,11018055,-795,0,1757781904,15169.806642189993,147.31476261000353,50724.33695376 2025-09-13,16:45:06.000,256,11018058,-795,0,1757781905,15169.793169569988,147.30771348000417,50724.37188936001 2025-09-13,16:45:07.000,256,11018067,-795,0,1757781906,15169.732542780002,147.28656608999881,50724.427786320004 2025-09-13,16:45:08.000,256,11018042,-795,0,1757781907,15169.732542780002,147.2372221800033,50724.4557348 2025-09-13,16:45:09.000,256,11018063,-795,0,1757781908,15169.671915990002,147.19492739999987,50724.329966640005 2025-09-13,16:45:10.000,256,11018058,-795,0,1757781909,15169.692124920002,147.10328871000092,50724.37188936001 2025-09-13,16:45:11.000,256,11018033,-795,0,1757781910,15169.570871340002,147.05394479999813,50724.12734016 2025-09-13,16:45:12.000,256,11018050,-795,0,1757781911,15169.739279089998,147.04689566999878,50724.41381208 2025-09-13,16:45:13.000,256,11018026,-795,0,1757781912,15169.732542780002,146.96935523999855,50724.35092800001 2025-09-13,16:45:14.000,256,11018064,-795,0,1757781913,15169.772960639988,146.9411587200011,50724.427786320004 2025-09-13,16:45:15.000,256,11018033,-795,0,1757781914,15169.772960639988,146.9270604600024,50724.36490224 2025-09-13,16:45:16.000,256,11018041,-795,0,1757781915,15169.779696949998,146.93410959000175,50724.41381208 2025-09-13,16:45:17.000,256,11018067,-795,0,1757781916,15169.772960639988,146.9411587200011,50724.3159924 2025-09-13,16:45:18.000,256,11018070,-795,0,1757781917,15169.766224329993,146.90591307000432,50724.281056800006 2025-09-13,16:45:19.000,256,11018089,-795,0,1757781918,15169.786433259993,146.89886393999768,50724.37188936001 2025-09-13,16:45:20.000,256,11018022,-795,0,1757781919,15169.826851119993,146.92001133000304,50724.27406968001 2025-09-13,16:45:21.000,256,11018056,-795,0,1757781920,15169.698861229997,146.85656916000153,50724.02952048 2025-09-13,16:45:22.000,256,11018051,-795,0,1757781921,15169.799905879998,146.8777165499996,50724.27406968001 2025-09-13,16:45:23.000,256,11018022,-795,0,1757781922,15169.779696949998,146.87066742000025,50724.23913408 2025-09-13,16:45:24.000,256,11018083,-795,0,1757781923,15169.739279089998,146.85656916000153,50724.225159839996 2025-09-13,16:45:25.000,256,11018030,-795,0,1757781924,15169.712333850002,146.85656916000153,50724.30201816001 2025-09-13,16:45:26.000,256,11018014,-795,0,1757781925,15169.638234439997,146.8283726400041,50724.26708256 2025-09-13,16:45:27.000,256,11018065,-795,0,1757781926,15169.631498130002,146.8142743799981,50724.21817272 2025-09-13,16:45:28.000,256,11018008,-795,0,1757781927,15169.577607649997,146.83542177000345,50724.19721136 2025-09-13,16:45:29.000,256,11017978,-795,0,1757781928,15169.550662410002,146.80722524999874,50724.21817272 2025-09-13,16:45:30.000,256,11018045,-795,0,1757781929,15169.516980859997,146.78607786000066,50724.36490224 2025-09-13,16:45:31.000,256,11018049,-795,0,1757781930,15169.34857311,146.73673394999787,50723.994584880005 2025-09-13,16:45:32.000,256,11018036,-795,0,1757781931,15169.483299309992,146.73673394999787,50724.30900528 2025-09-13,16:45:33.000,256,11018032,-795,0,1757781932,15169.490035620001,146.7790287300013,50724.29503104 2025-09-13,16:45:34.000,256,11018049,-795,0,1757781933,15169.456354069996,146.75083221000386,50724.27406968001 2025-09-13,16:45:35.000,256,11018045,-795,0,1757781934,15169.436145139996,146.7296848199985,50724.329966640005 2025-09-13,16:45:36.000,256,11018037,-795,0,1757781935,15169.449617760001,146.67329178000364,50724.25310832001 2025-09-13,16:45:37.000,256,11018019,-795,0,1757781936,15169.469826690001,146.70148830000107,50724.2461212 2025-09-13,16:45:38.000,256,11018045,-795,0,1757781937,15169.442881449992,146.68739004000236,50724.225159839996 2025-09-13,16:45:39.000,256,11018080,-795,0,1757781938,15169.463090379992,146.67329178000364,50724.23913408 2025-09-13,16:45:40.000,256,11018031,-795,0,1757781939,15169.516980859997,146.63804612999957,50724.26708256 2025-09-13,16:45:41.000,256,11018070,-795,0,1757781940,15169.429408830001,146.6309970000002,50724.08541744001 2025-09-13,16:45:42.000,256,11018012,-795,0,1757781941,15169.503508239992,146.65214438999828,50724.29503104 2025-09-13,16:45:43.000,256,11018049,-795,0,1757781942,15169.523717169992,146.64509525999893,50724.23913408 2025-09-13,16:45:44.000,256,11018070,-795,0,1757781943,15169.503508239992,146.5957513500034,50724.25310832001 2025-09-13,16:45:45.000,256,11018004,-795,0,1757781944,15169.503508239992,146.6168987400015,50724.30201816001 2025-09-13,16:45:46.000,256,11018051,-795,0,1757781945,15169.409199900001,146.62394787000085,50724.30201816001 2025-09-13,16:45:47.000,256,11018045,-795,0,1757781946,15169.355309419996,146.5816530900047,50724.225159839996 2025-09-13,16:45:48.000,256,11018052,-795,0,1757781947,15169.32836418,146.5957513500034,50724.211185600005 2025-09-13,16:45:49.000,256,11018067,-795,0,1757781948,15169.28794632,146.60984961000213,50724.23913408 2025-09-13,16:45:50.000,256,11018018,-795,0,1757781949,15169.254264769996,146.5957513500034,50724.211185600005 2025-09-13,16:45:51.000,256,11018067,-795,0,1757781950,15169.09932963999,146.60280048000277,50723.9317008 2025-09-13,16:45:52.000,256,11018058,-795,0,1757781951,15169.15995642999,146.5675548299987,50724.23913408 2025-09-13,16:45:53.000,256,11018008,-795,0,1757781952,15169.072384399995,146.58870222000405,50724.18323712001 2025-09-13,16:45:54.000,256,11018064,-795,0,1757781953,15169.06564809,146.60280048000277,50724.13432728001 2025-09-13,16:45:55.000,256,11018093,-795,0,1757781954,15168.97807605999,146.5675548299987,50724.092404560004 2025-09-13,16:45:56.000,256,11018120,-795,0,1757781955,15169.031966539995,146.5323091800019,50724.21817272 2025-09-13,16:45:57.000,256,11018082,-795,0,1757781956,15169.02523023,146.47591613999975,50724.18323712001 2025-09-13,16:45:58.000,256,11018089,-795,0,1757781957,15169.0050213,146.51116179000383,50724.225159839996 2025-09-13,16:45:59.000,256,11018068,-795,0,1757781958,15168.97807605999,146.49706352999783,50724.225159839996 2025-09-13,16:46:00.000,256,11018121,-795,0,1757781959,15169.0050213,146.51821092000318,50724.29503104 2025-09-13,16:46:01.000,256,11018087,-795,0,1757781960,15168.910712959994,146.44771962000232,50724.09939168 2025-09-13,16:46:02.000,256,11018067,-795,0,1757781961,15168.97807605999,146.44067049000296,50724.27406968001 2025-09-13,16:46:03.000,256,11018087,-795,0,1757781962,15168.971339749995,146.4688670100004,50724.329966640005 2025-09-13,16:46:04.000,256,11018073,-795,0,1757781963,15168.93765819999,146.46181788000104,50724.29503104 2025-09-13,16:46:05.000,256,11018070,-795,0,1757781964,15168.95786712999,146.47591613999975,50724.32297952001 2025-09-13,16:46:06.000,256,11018115,-795,0,1757781965,15168.94439451,146.4688670100004,50724.211185600005 2025-09-13,16:46:07.000,256,11018080,-795,0,1757781966,15168.951130819994,146.50411266000447,50724.23913408 2025-09-13,16:46:08.000,256,11018089,-795,0,1757781967,15168.95786712999,146.51116179000383,50724.21817272 2025-09-13,16:46:09.000,256,11018017,-795,0,1757781968,15168.99828498999,146.52526005000254,50724.23913408 2025-09-13,16:46:10.000,256,11018069,-795,0,1757781969,15168.991548679995,146.57460395999806,50724.2461212 2025-09-13,16:46:11.000,256,11018100,-795,0,1757781970,15168.90397665,146.56050569999934,50723.98061064 2025-09-13,16:46:12.000,256,11018089,-795,0,1757781971,15169.011757609995,146.64509525999893,50724.211185600005 2025-09-13,16:46:13.000,256,11018123,-795,0,1757781972,15169.01849391999,146.680340910003,50724.20419848001 2025-09-13,16:46:14.000,256,11018061,-795,0,1757781973,15169.01849391999,146.70853743000043,50724.25310832001 2025-09-13,16:46:15.000,256,11018116,-795,0,1757781974,15168.99828498999,146.75083221000386,50724.2461212 2025-09-13,16:46:16.000,256,11018080,-795,0,1757781975,15168.971339749995,146.75083221000386,50724.21817272 2025-09-13,16:46:17.000,256,11018091,-795,0,1757781976,15168.91744926999,146.7790287300013,50724.2461212 2025-09-13,16:46:18.000,256,11018064,-795,0,1757781977,15168.870295099994,146.83542177000345,50724.27406968001 2025-09-13,16:46:19.000,256,11018068,-795,0,1757781978,15168.843349859999,146.80017611999938,50724.27406968001 2025-09-13,16:46:20.000,256,11018086,-795,0,1757781979,15168.802931999999,146.8142743799981,50724.28804392 2025-09-13,16:46:21.000,256,11017984,-795,0,1757781980,15168.641260559998,146.79312699000002,50723.96663640001 2025-09-13,16:46:22.000,256,11018053,-795,0,1757781981,15168.782723069999,146.8424709000028,50724.35092800001 2025-09-13,16:46:23.000,256,11018092,-795,0,1757781982,15168.769250449994,146.87066742000025,50724.36490224 2025-09-13,16:46:24.000,256,11018067,-795,0,1757781983,15168.735568899989,146.89181480999832,50724.33695376 2025-09-13,16:46:25.000,256,11018074,-795,0,1757781984,15168.708623659993,146.85656916000153,50724.35092800001 2025-09-13,16:46:26.000,256,11018055,-795,0,1757781985,15168.708623659993,146.91296220000368,50724.392850719996 2025-09-13,16:46:27.000,256,11018056,-795,0,1757781986,15168.695151039989,146.90591307000432,50724.35791512 2025-09-13,16:46:28.000,256,11018065,-795,0,1757781987,15168.715359969989,146.9270604600024,50724.427786320004 2025-09-13,16:46:29.000,256,11018066,-795,0,1757781988,15168.715359969989,146.94820785000047,50724.37188936001 2025-09-13,16:46:30.000,256,11018085,-795,0,1757781989,15168.634524249988,146.9764043699979,50724.34394088 2025-09-13,16:46:31.000,256,11018072,-795,0,1757781990,15168.445907569992,146.93410959000175,50723.89676520001 2025-09-13,16:46:32.000,256,11018110,-795,0,1757781991,15168.641260559998,147.00460089000262,50724.329966640005 2025-09-13,16:46:33.000,256,11018053,-795,0,1757781992,15168.674942109988,146.96935523999855,50724.32297952001 2025-09-13,16:46:34.000,256,11018101,-795,0,1757781993,15168.668205799993,147.00460089000262,50724.30201816001 2025-09-13,16:46:35.000,256,11018087,-795,0,1757781994,15168.674942109988,147.01869915000134,50724.30201816001 2025-09-13,16:46:36.000,256,11018068,-795,0,1757781995,15168.722096279998,147.06804306000413,50724.36490224 2025-09-13,16:46:37.000,256,11018068,-795,0,1757781996,15168.701887349998,147.0750921900035,50724.36490224 2025-09-13,16:46:38.000,256,11018088,-795,0,1757781997,15168.681678419998,147.0750921900035,50724.23214696001 2025-09-13,16:46:39.000,256,11018062,-795,0,1757781998,15168.695151039989,147.10328871000092,50724.12734016 2025-09-13,16:46:40.000,256,11018085,-795,0,1757781999,15168.647996869993,147.13148522999836,50724.23214696001 2025-09-13,16:46:41.000,256,11018088,-795,0,1757782000,15168.486325429993,147.13148522999836,50723.86881672001 2025-09-13,16:46:42.000,256,11018086,-795,0,1757782001,15168.540215909998,147.15263262000371,50724.17625 2025-09-13,16:46:43.000,256,11018079,-795,0,1757782002,15168.452643880002,147.2090256599986,50724.12734016 2025-09-13,16:46:44.000,256,11018071,-795,0,1757782003,15168.412226020002,147.22312392000458,50724.17625 2025-09-13,16:46:45.000,256,11018087,-795,0,1757782004,15168.324653989992,147.22312392000458,50724.113365920006 2025-09-13,16:46:46.000,256,11018055,-795,0,1757782005,15168.284236129992,147.24427131000266,50724.162275760005 2025-09-13,16:46:47.000,256,11018052,-795,0,1757782006,15168.223609339992,147.24427131000266,50724.162275760005 2025-09-13,16:46:48.000,256,11018097,-795,0,1757782007,15168.183191479991,147.25132044000202,50724.21817272 2025-09-13,16:46:49.000,256,11018000,-795,0,1757782008,15168.156246239996,147.26541870000074,50724.18323712001 2025-09-13,16:46:50.000,256,11018102,-795,0,1757782009,15168.169718860001,147.25836957000138,50724.33695376 2025-09-13,16:46:51.000,256,11018116,-795,0,1757782010,15167.994574799995,147.23017305000394,50724.00855912 2025-09-13,16:46:52.000,256,11018075,-795,0,1757782011,15168.08888314,147.31476261000353,50724.27406968001 2025-09-13,16:46:53.000,256,11018065,-795,0,1757782012,15168.122564689991,147.29361521999817,50724.260095440004 2025-09-13,16:46:54.000,256,11018087,-795,0,1757782013,15168.115828379996,147.29361521999817,50724.20419848001 2025-09-13,16:46:55.000,256,11018089,-795,0,1757782014,15168.183191479991,147.32886087000225,50724.3159924 2025-09-13,16:46:56.000,256,11018019,-795,0,1757782015,15168.142773619991,147.3359100000016,50724.23913408 2025-09-13,16:46:57.000,256,11018049,-795,0,1757782016,15168.142773619991,147.35705738999968,50724.225159839996 2025-09-13,16:46:58.000,256,11018001,-795,0,1757782017,15168.210136720001,147.3711556499984,50724.211185600005 2025-09-13,16:46:59.000,256,11018074,-795,0,1757782018,15168.216873029996,147.3852539100044,50724.23214696001 2025-09-13,16:47:00.000,256,11017988,-795,0,1757782019,15168.290972440001,147.44869607999863,50724.21817272 2025-09-13,16:47:01.000,256,11017996,-795,0,1757782020,15168.06193789999,147.37820477999776,50723.67317736 2025-09-13,16:47:02.000,256,11018042,-795,0,1757782021,15168.290972440001,147.49803999000142,50724.13432728001 2025-09-13,16:47:03.000,256,11018032,-795,0,1757782022,15168.317917679997,147.49803999000142,50724.260095440004 2025-09-13,16:47:04.000,256,11018068,-795,0,1757782023,15168.317917679997,147.52623650999885,50724.225159839996 2025-09-13,16:47:05.000,256,11018049,-795,0,1757782024,15168.297708749997,147.5191873799995,50724.19022424 2025-09-13,16:47:06.000,256,11018061,-795,0,1757782025,15168.270763510001,147.56148216000292,50724.211185600005 2025-09-13,16:47:07.000,256,11018014,-795,0,1757782026,15168.250554580001,147.56853129000228,50724.10637880001 2025-09-13,16:47:08.000,256,11018069,-795,0,1757782027,15168.210136720001,147.5332856399982,50724.162275760005 2025-09-13,16:47:09.000,256,11018061,-795,0,1757782028,15168.162982549991,147.5473839000042,50724.2461212 2025-09-13,16:47:10.000,256,11018012,-795,0,1757782029,15168.095619449996,147.5191873799995,50724.21817272 2025-09-13,16:47:11.000,256,11018027,-795,0,1757782030,15167.90026645999,147.49803999000142,50723.85484248 2025-09-13,16:47:12.000,256,11018064,-795,0,1757782031,15168.034992659996,147.51213825000013,50724.225159839996 2025-09-13,16:47:13.000,256,11018007,-795,0,1757782032,15168.02825635,147.50508912000078,50724.25310832001 2025-09-13,16:47:14.000,256,11018067,-795,0,1757782033,15167.974365869995,147.47689260000334,50724.29503104 2025-09-13,16:47:15.000,256,11018062,-795,0,1757782034,15167.96089324999,147.47689260000334,50724.28804392 2025-09-13,16:47:16.000,256,11018060,-795,0,1757782035,15168.02152003999,147.46279434000462,50724.32297952001 2025-09-13,16:47:17.000,256,11018030,-795,0,1757782036,15168.00131110999,147.46984347000398,50724.3159924 2025-09-13,16:47:18.000,256,11018045,-795,0,1757782037,15168.02152003999,147.52623650999885,50724.3858636 2025-09-13,16:47:19.000,256,11018020,-795,0,1757782038,15168.00131110999,147.50508912000078,50724.34394088 2025-09-13,16:47:20.000,256,11018019,-795,0,1757782039,15168.075410519996,147.51213825000013,50724.34394088 2025-09-13,16:47:21.000,256,11018039,-795,0,1757782040,15167.9272117,147.4839417300027,50723.90375232 2025-09-13,16:47:22.000,256,11018011,-795,0,1757782041,15168.10909207,147.56148216000292,50724.281056800006 2025-09-13,16:47:23.000,256,11018046,-795,0,1757782042,15168.08888314,147.60377693999908,50724.225159839996 2025-09-13,16:47:24.000,256,11018087,-795,0,1757782043,15168.129301,147.6319734600038,50724.23214696001 2025-09-13,16:47:25.000,256,11018028,-795,0,1757782044,15168.142773619991,147.68836649999866,50724.18323712001 2025-09-13,16:47:26.000,256,11018027,-795,0,1757782045,15168.122564689991,147.70246476000466,50724.15528864001 2025-09-13,16:47:27.000,256,11018065,-795,0,1757782046,15168.08888314,147.75180867000017,50724.1413144 2025-09-13,16:47:28.000,256,11018043,-795,0,1757782047,15168.06867421,147.77295605999825,50724.1413144 2025-09-13,16:47:29.000,256,11018056,-795,0,1757782048,15168.06193789999,147.78705432000424,50724.15528864001 2025-09-13,16:47:30.000,256,11018025,-795,0,1757782049,15168.02825635,147.85754561999784,50724.17625 2025-09-13,16:47:31.000,256,11018034,-795,0,1757782050,15167.88679384,147.80820171000232,50723.91772656001 2025-09-13,16:47:32.000,256,11018012,-795,0,1757782051,15167.98783849,147.85754561999784,50724.25310832001 2025-09-13,16:47:33.000,256,11018054,-795,0,1757782052,15167.90700277,147.86459475000447,50724.23913408 2025-09-13,16:47:34.000,256,11018127,-795,0,1757782053,15167.86658491,147.80820171000232,50724.26708256 2025-09-13,16:47:35.000,256,11018048,-795,0,1757782054,15167.82616705,147.80115258000296,50724.225159839996 2025-09-13,16:47:36.000,256,11018033,-795,0,1757782055,15167.81943073999,147.75885779999953,50724.27406968001 2025-09-13,16:47:37.000,256,11018004,-795,0,1757782056,15167.74533133,147.72361215000274,50724.29503104 2025-09-13,16:47:38.000,256,11018048,-795,0,1757782057,15167.77901287999,147.69541562999802,50724.30201816001 2025-09-13,16:47:39.000,256,11018007,-795,0,1757782058,15167.74533133,147.66016998000123,50724.29503104 2025-09-13,16:47:40.000,256,11018003,-795,0,1757782059,15167.74533133,147.63902259000315,50724.392850719996 2025-09-13,16:47:41.000,256,11018049,-795,0,1757782060,15167.523033099998,147.61082606999844,50723.81291976 2025-09-13,16:47:42.000,256,11017972,-795,0,1757782061,15167.752067639994,147.6460717200025,50724.29503104 2025-09-13,16:47:43.000,256,11017993,-795,0,1757782062,15167.78574919,147.6460717200025,50724.33695376 2025-09-13,16:47:44.000,256,11018021,-795,0,1757782063,15167.752067639994,147.6319734600038,50724.3159924 2025-09-13,16:47:45.000,256,11018052,-795,0,1757782064,15167.74533133,147.6672191100006,50724.30201816001 2025-09-13,16:47:46.000,256,11018033,-795,0,1757782065,15167.731858709994,147.70246476000466,50724.281056800006 2025-09-13,16:47:47.000,256,11018102,-795,0,1757782066,15167.73859501999,147.70951389000402,50724.225159839996 2025-09-13,16:47:48.000,256,11017993,-795,0,1757782067,15167.77901287999,147.70951389000402,50724.23214696001 2025-09-13,16:47:49.000,256,11018018,-795,0,1757782068,15167.79922180999,147.7447595400008,50724.23913408 2025-09-13,16:47:50.000,256,11018055,-795,0,1757782069,15167.77901287999,147.73771041000145,50724.29503104 2025-09-13,16:47:51.000,256,11018046,-795,0,1757782070,15167.576923579989,147.7306612800021,50723.826894000005 2025-09-13,16:47:52.000,256,11018038,-795,0,1757782071,15167.74533133,147.7941034500036,50724.06445608001 2025-09-13,16:47:53.000,256,11018023,-795,0,1757782072,15167.812694429995,147.84344735999912,50724.21817272 2025-09-13,16:47:54.000,256,11018003,-795,0,1757782073,15167.76554026,147.84344735999912,50724.25310832001 2025-09-13,16:47:55.000,256,11018065,-795,0,1757782074,15167.71838608999,147.88574214000255,50724.211185600005 2025-09-13,16:47:56.000,256,11018039,-795,0,1757782075,15167.71838608999,147.8927912700019,50724.19721136 2025-09-13,16:47:57.000,256,11018059,-795,0,1757782076,15167.664495609999,147.89984040000127,50724.19022424 2025-09-13,16:47:58.000,256,11018044,-795,0,1757782077,15167.630814059994,147.90688953000063,50724.19721136 2025-09-13,16:47:59.000,256,11018038,-795,0,1757782078,15167.576923579989,147.85754561999784,50724.13432728001 2025-09-13,16:48:00.000,256,11018035,-795,0,1757782079,15167.549978339994,147.8786930100032,50724.162275760005 2025-09-13,16:48:01.000,256,11018007,-795,0,1757782080,15167.327680109993,147.8293491000004,50723.69413872 2025-09-13,16:48:02.000,256,11018029,-795,0,1757782081,15167.496087859989,147.85049648999848,50724.19022424 2025-09-13,16:48:03.000,256,11018036,-795,0,1757782082,15167.455669999988,147.81525084000168,50724.19022424 2025-09-13,16:48:04.000,256,11018057,-795,0,1757782083,15167.489351549993,147.83639822999976,50724.27406968001 2025-09-13,16:48:05.000,256,11018025,-795,0,1757782084,15167.442197379998,147.80820171000232,50724.36490224 2025-09-13,16:48:06.000,256,11018051,-795,0,1757782085,15167.415252139988,147.80820171000232,50724.329966640005 2025-09-13,16:48:07.000,256,11018022,-795,0,1757782086,15167.381570589998,147.78000519000489,50724.28804392 2025-09-13,16:48:08.000,256,11018092,-795,0,1757782087,15167.374834279988,147.7659069299989,50724.32297952001 2025-09-13,16:48:09.000,256,11018060,-795,0,1757782088,15167.368097969993,147.80115258000296,50724.32297952001 2025-09-13,16:48:10.000,256,11018086,-795,0,1757782089,15167.334416420003,147.7659069299989,50724.30201816001 2025-09-13,16:48:11.000,256,11017981,-795,0,1757782090,15167.078436639997,147.72361215000274,50723.74304856 2025-09-13,16:48:12.000,256,11018036,-795,0,1757782091,15167.293998560002,147.78705432000424,50724.25310832001 2025-09-13,16:48:13.000,256,11018045,-795,0,1757782092,15167.293998560002,147.80115258000296,50724.211185600005 2025-09-13,16:48:14.000,256,11018084,-795,0,1757782093,15167.233371770002,147.80820171000232,50724.21817272 2025-09-13,16:48:15.000,256,11018033,-795,0,1757782094,15167.206426529992,147.7941034500036,50724.23214696001 2025-09-13,16:48:16.000,256,11018035,-795,0,1757782095,15167.219899149997,147.80820171000232,50724.21817272 2025-09-13,16:48:17.000,256,11018014,-795,0,1757782096,15167.166008669992,147.8293491000004,50724.30201816001 2025-09-13,16:48:18.000,256,11017978,-795,0,1757782097,15167.159272359997,147.81525084000168,50724.28804392 2025-09-13,16:48:19.000,256,11018046,-795,0,1757782098,15167.145799739992,147.85049648999848,50724.19022424 2025-09-13,16:48:20.000,256,11018059,-795,0,1757782099,15167.091909260002,147.86459475000447,50724.19721136 2025-09-13,16:48:21.000,256,11018069,-795,0,1757782100,15166.88981996,147.82229997000104,50723.81291976 2025-09-13,16:48:22.000,256,11018072,-795,0,1757782101,15166.990864610001,147.8786930100032,50724.25310832001 2025-09-13,16:48:23.000,256,11018046,-795,0,1757782102,15166.943710439991,147.8927912700019,50724.260095440004 2025-09-13,16:48:24.000,256,11018070,-795,0,1757782103,15166.916765199996,147.89984040000127,50724.329966640005 2025-09-13,16:48:25.000,256,11018086,-795,0,1757782104,15166.86961103,147.90688953000063,50724.28804392 2025-09-13,16:48:26.000,256,11018005,-795,0,1757782105,15166.80224792999,147.94918431000406,50724.211185600005 2025-09-13,16:48:27.000,256,11018031,-795,0,1757782106,15166.76856638,147.92098778999934,50724.211185600005 2025-09-13,16:48:28.000,256,11018025,-795,0,1757782107,15166.76183006999,147.9421351800047,50724.21817272 2025-09-13,16:48:29.000,256,11018081,-795,0,1757782108,15166.714675899995,147.95623344000342,50724.18323712001 2025-09-13,16:48:30.000,256,11017988,-795,0,1757782109,15166.66078541999,147.99852821999957,50724.260095440004 2025-09-13,16:48:31.000,256,11018050,-795,0,1757782110,15166.451959809994,147.94918431000406,50723.98759776001 2025-09-13,16:48:32.000,256,11018030,-795,0,1757782111,15166.53953183999,147.99852821999957,50724.162275760005 2025-09-13,16:48:33.000,256,11018026,-795,0,1757782112,15166.60015862999,147.9914790900002,50724.3159924 2025-09-13,16:48:34.000,256,11018059,-795,0,1757782113,15166.573213389995,148.03377387000364,50724.329966640005 2025-09-13,16:48:35.000,256,11018027,-795,0,1757782114,15166.51932290999,148.03377387000364,50724.27406968001 2025-09-13,16:48:36.000,256,11018079,-795,0,1757782115,15166.53953183999,148.040823000003,50724.30201816001 2025-09-13,16:48:37.000,256,11018053,-795,0,1757782116,15166.49911397999,148.0760686499998,50724.211185600005 2025-09-13,16:48:38.000,256,11018039,-795,0,1757782117,15166.50585029,148.09721603999787,50724.281056800006 2025-09-13,16:48:39.000,256,11018008,-795,0,1757782118,15166.465432429999,148.1395108200013,50724.18323712001 2025-09-13,16:48:40.000,256,11018026,-795,0,1757782119,15166.512586599994,148.15360908000002,50724.21817272 2025-09-13,16:48:41.000,256,11017963,-795,0,1757782120,15166.377860399989,148.1747564699981,50723.84086824 2025-09-13,16:48:42.000,256,11018039,-795,0,1757782121,15166.445223499999,148.2241003800009,50724.1413144 2025-09-13,16:48:43.000,256,11018005,-795,0,1757782122,15166.492377669994,148.28049342000304,50724.17625 2025-09-13,16:48:44.000,256,11017923,-795,0,1757782123,15166.445223499999,148.24524776999897,50724.13432728001 2025-09-13,16:48:45.000,256,11018046,-795,0,1757782124,15166.451959809994,148.27344429000368,50724.18323712001 2025-09-13,16:48:46.000,256,11018050,-795,0,1757782125,15166.404805639999,148.27344429000368,50724.1413144 2025-09-13,16:48:47.000,256,11017990,-795,0,1757782126,15166.398069329989,148.28049342000304,50724.21817272 2025-09-13,16:48:48.000,256,11018029,-795,0,1757782127,15166.364387779999,148.2875425500024,50724.19721136 2025-09-13,16:48:49.000,256,11018015,-795,0,1757782128,15166.357651469989,148.3227881999992,50724.1413144 2025-09-13,16:48:50.000,256,11018027,-795,0,1757782129,15166.323969919998,148.34393559000455,50724.113365920006 2025-09-13,16:48:51.000,256,11018034,-795,0,1757782130,15166.169034789993,148.30868994000048,50723.875803840005 2025-09-13,16:48:52.000,256,11018042,-795,0,1757782131,15166.256606819989,148.37918124000134,50724.113365920006 2025-09-13,16:48:53.000,256,11018057,-795,0,1757782132,15166.256606819989,148.3862303700007,50724.05048184 2025-09-13,16:48:54.000,256,11018031,-795,0,1757782133,15166.263343129998,148.39327950000006,50724.1413144 2025-09-13,16:48:55.000,256,11018065,-795,0,1757782134,15166.256606819989,148.42852515000413,50724.07843032 2025-09-13,16:48:56.000,256,11018025,-795,0,1757782135,15166.276815749989,148.4708199300003,50724.25310832001 2025-09-13,16:48:57.000,256,11017959,-795,0,1757782136,15166.283552059998,148.4355742800035,50724.16926288 2025-09-13,16:48:58.000,256,11017967,-795,0,1757782137,15166.310497299994,148.47786905999965,50724.20419848001 2025-09-13,16:48:59.000,256,11018007,-795,0,1757782138,15166.364387779999,148.49196731999837,50724.26708256 2025-09-13,16:49:00.000,256,11018036,-795,0,1757782139,15166.41827825999,148.4708199300003,50724.260095440004 2025-09-13,16:49:01.000,256,11018075,-795,0,1757782140,15166.276815749989,148.4496725400022,50724.001572 2025-09-13,16:49:02.000,256,11018095,-795,0,1757782141,15166.371124089994,148.52721297000244,50724.19721136 2025-09-13,16:49:03.000,256,11018092,-795,0,1757782142,15166.371124089994,148.54836036000052,50724.12035304 2025-09-13,16:49:04.000,256,11018055,-795,0,1757782143,15166.41827825999,148.55540948999987,50724.16926288 2025-09-13,16:49:05.000,256,11018044,-795,0,1757782144,15166.384596709999,148.60475340000266,50724.1413144 2025-09-13,16:49:06.000,256,11018043,-795,0,1757782145,15166.357651469989,148.5695077499986,50724.16926288 2025-09-13,16:49:07.000,256,11018059,-795,0,1757782146,15166.323969919998,148.62590079000074,50724.043494720005 2025-09-13,16:49:08.000,256,11018058,-795,0,1757782147,15166.317233609989,148.61180253000202,50723.994584880005 2025-09-13,16:49:09.000,256,11018093,-795,0,1757782148,15166.344178849999,148.63999904999946,50724.05048184 2025-09-13,16:49:10.000,256,11017998,-795,0,1757782149,15166.303760989998,148.71049035000033,50724.07843032 2025-09-13,16:49:11.000,256,11018020,-795,0,1757782150,15166.074726450002,148.70344122000097,50723.70112584001 2025-09-13,16:49:12.000,256,11018038,-795,0,1757782151,15166.283552059998,148.78803078000055,50724.23214696001 2025-09-13,16:49:13.000,256,11018033,-795,0,1757782152,15166.270079439993,148.80212903999927,50724.27406968001 2025-09-13,16:49:14.000,256,11018079,-795,0,1757782153,15166.256606819989,148.83737469000334,50724.19022424 2025-09-13,16:49:15.000,256,11018044,-795,0,1757782154,15166.222925269998,148.85852208000142,50724.2461212 2025-09-13,16:49:16.000,256,11018070,-795,0,1757782155,15166.195980029988,148.87262034000014,50724.225159839996 2025-09-13,16:49:17.000,256,11018074,-795,0,1757782156,15166.128616929993,148.8796694699995,50724.18323712001 2025-09-13,16:49:18.000,256,11018094,-795,0,1757782157,15166.074726450002,148.8796694699995,50724.211185600005 2025-09-13,16:49:19.000,256,11018072,-795,0,1757782158,15166.014099660002,148.85852208000142,50724.07843032 2025-09-13,16:49:20.000,256,11018076,-795,0,1757782159,15166.000627039997,148.9078659900042,50724.07843032 2025-09-13,16:49:21.000,256,11017938,-795,0,1757782160,15165.771592500001,148.8796694699995,50723.57535768 2025-09-13,16:49:22.000,256,11018054,-795,0,1757782161,15165.966945489992,148.9078659900042,50724.0714432 2025-09-13,16:49:23.000,256,11018059,-795,0,1757782162,15166.000627039997,148.93606251000165,50724.09939168 2025-09-13,16:49:24.000,256,11018046,-795,0,1757782163,15165.980418109997,148.96425902999908,50724.0714432 2025-09-13,16:49:25.000,256,11018055,-795,0,1757782164,15166.041044899997,148.9783572899978,50724.1413144 2025-09-13,16:49:26.000,256,11018076,-795,0,1757782165,15166.047781209993,148.99950468000316,50724.12035304 2025-09-13,16:49:27.000,256,11018090,-795,0,1757782166,15166.041044899997,149.02065207000123,50724.05048184 2025-09-13,16:49:28.000,256,11018067,-795,0,1757782167,15166.067990139993,149.06999598000402,50724.08541744001 2025-09-13,16:49:29.000,256,11018047,-795,0,1757782168,15166.041044899997,149.0911433700021,50724.043494720005 2025-09-13,16:49:30.000,256,11018050,-795,0,1757782169,15166.108407999993,149.11933988999954,50724.00855912 2025-09-13,16:49:31.000,256,11018045,-795,0,1757782170,15165.973681800002,149.11229076000018,50723.59631904 2025-09-13,16:49:32.000,256,11018025,-795,0,1757782171,15166.148825859993,149.13343814999826,50723.945675040006 2025-09-13,16:49:33.000,256,11018080,-795,0,1757782172,15166.182507409998,149.1404872800049,50723.89676520001 2025-09-13,16:49:34.000,256,11018084,-795,0,1757782173,15166.169034789993,149.1404872800049,50723.85484248 2025-09-13,16:49:35.000,256,11018072,-795,0,1757782174,15166.162298479998,149.19688031999976,50723.85484248 2025-09-13,16:49:36.000,256,11018073,-795,0,1757782175,15166.148825859993,149.1757329300017,50723.89676520001 2025-09-13,16:49:37.000,256,11018073,-795,0,1757782176,15166.155562169988,149.19688031999976,50723.9317008 2025-09-13,16:49:38.000,256,11018035,-795,0,1757782177,15166.142089549998,149.21802770999784,50723.98061064 2025-09-13,16:49:39.000,256,11018072,-795,0,1757782178,15166.121880619998,149.2391751000032,50723.9317008 2025-09-13,16:49:40.000,256,11018037,-795,0,1757782179,15166.115144310003,149.2391751000032,50723.98061064 2025-09-13,16:49:41.000,256,11018032,-795,0,1757782180,15165.940000249997,149.28146987999935,50723.73606144 2025-09-13,16:49:42.000,256,11018068,-795,0,1757782181,15166.041044899997,149.2885190099987,50723.97362352 2025-09-13,16:49:43.000,256,11018067,-795,0,1757782182,15165.993890730002,149.30966640000406,50723.994584880005 2025-09-13,16:49:44.000,256,11018042,-795,0,1757782183,15165.987154419992,149.33081379000214,50724.043494720005 2025-09-13,16:49:45.000,256,11018104,-795,0,1757782184,15165.933263940002,149.26737162000063,50724.01554624001 2025-09-13,16:49:46.000,256,11018066,-795,0,1757782185,15165.933263940002,149.26032249000127,50724.001572 2025-09-13,16:49:47.000,256,11018035,-795,0,1757782186,15165.845691909992,149.2885190099987,50723.96663640001 2025-09-13,16:49:48.000,256,11018049,-795,0,1757782187,15165.838955599997,149.2532733600019,50724.00855912 2025-09-13,16:49:49.000,256,11018066,-795,0,1757782188,15165.764856189991,149.22507684000448,50723.96663640001 2025-09-13,16:49:50.000,256,11018038,-795,0,1757782189,15165.764856189991,149.21097857999848,50724.043494720005 2025-09-13,16:49:51.000,256,11018033,-795,0,1757782190,15165.704229399991,149.20392944999912,50723.80593264 2025-09-13,16:49:52.000,256,11018112,-795,0,1757782191,15165.771592500001,149.20392944999912,50724.05048184 2025-09-13,16:49:53.000,256,11018058,-795,0,1757782192,15165.731174640001,149.20392944999912,50724.001572 2025-09-13,16:49:54.000,256,11018025,-795,0,1757782193,15165.751383570001,149.16163467000297,50724.00855912 2025-09-13,16:49:55.000,256,11018056,-795,0,1757782194,15165.717702019996,149.14753641000425,50724.05048184 2025-09-13,16:49:56.000,256,11018086,-795,0,1757782195,15165.744647259991,149.18278206000105,50723.994584880005 2025-09-13,16:49:57.000,256,11018070,-795,0,1757782196,15165.764856189991,149.14753641000425,50724.02253336 2025-09-13,16:49:58.000,256,11018094,-795,0,1757782197,15165.771592500001,149.1898311900004,50724.057468959996 2025-09-13,16:49:59.000,256,11018060,-795,0,1757782198,15165.737910949996,149.16868380000233,50723.9317008 2025-09-13,16:50:00.000,256,11018057,-795,0,1757782199,15165.737910949996,149.19688031999976,50723.95964928 2025-09-13,16:50:01.000,256,11018086,-795,0,1757782200,15165.71096571,149.1898311900004,50723.708112960005 2025-09-13,16:50:02.000,256,11018076,-795,0,1757782201,15165.778328809996,149.21802770999784,50723.93868792001 2025-09-13,16:50:03.000,256,11018071,-795,0,1757782202,15165.785065119991,149.24622423000255,50723.91073944 2025-09-13,16:50:04.000,256,11018097,-795,0,1757782203,15165.778328809996,149.28146987999935,50723.875803840005 2025-09-13,16:50:05.000,256,11018071,-795,0,1757782204,15165.798537739996,149.32376466000278,50723.98061064 2025-09-13,16:50:06.000,256,11018084,-795,0,1757782205,15165.771592500001,149.34491205000086,50724.02253336 2025-09-13,16:50:07.000,256,11018035,-795,0,1757782206,15165.744647259991,149.2885190099987,50724.00855912 2025-09-13,16:50:08.000,256,11018044,-795,0,1757782207,15165.717702019996,149.3026172700047,50724.057468959996 2025-09-13,16:50:09.000,256,11018080,-795,0,1757782208,15165.62339367999,149.30966640000406,50723.98061064 2025-09-13,16:50:10.000,256,11018048,-795,0,1757782209,15165.63012999,149.28146987999935,50724.001572 2025-09-13,16:50:11.000,256,11018069,-795,0,1757782210,15165.44151330999,149.23212597000384,50723.68016448001 2025-09-13,16:50:12.000,256,11018036,-795,0,1757782211,15165.5695032,149.2885190099987,50724.043494720005 2025-09-13,16:50:13.000,256,11018075,-795,0,1757782212,15165.54929427,149.28146987999935,50724.10637880001 2025-09-13,16:50:14.000,256,11018016,-795,0,1757782213,15165.495403789995,149.2391751000032,50724.01554624001 2025-09-13,16:50:15.000,256,11018063,-795,0,1757782214,15165.454985929995,149.22507684000448,50724.05048184 2025-09-13,16:50:16.000,256,11018054,-795,0,1757782215,15165.44151330999,149.20392944999912,50724.09939168 2025-09-13,16:50:17.000,256,11018025,-795,0,1757782216,15165.44151330999,149.1757329300017,50724.057468959996 2025-09-13,16:50:18.000,256,11018028,-795,0,1757782217,15165.495403789995,149.18278206000105,50724.16926288 2025-09-13,16:50:19.000,256,11018113,-795,0,1757782218,15165.535821649995,149.16868380000233,50724.18323712001 2025-09-13,16:50:20.000,256,11018072,-795,0,1757782219,15165.556030579995,149.20392944999912,50724.19022424 2025-09-13,16:50:21.000,256,11018091,-795,0,1757782220,15165.44151330999,149.19688031999976,50723.86881672001 2025-09-13,16:50:22.000,256,11018061,-795,0,1757782221,15165.535821649995,149.23212597000384,50724.15528864001 2025-09-13,16:50:23.000,256,11018063,-795,0,1757782222,15165.50887641,149.24622423000255,50724.12035304 2025-09-13,16:50:24.000,256,11018049,-795,0,1757782223,15165.556030579995,149.29556813999807,50724.17625 2025-09-13,16:50:25.000,256,11018078,-795,0,1757782224,15165.556030579995,149.33081379000214,50724.113365920006 2025-09-13,16:50:26.000,256,11018041,-795,0,1757782225,15165.54255795999,149.35901030999958,50724.001572 2025-09-13,16:50:27.000,256,11018032,-795,0,1757782226,15165.515612719995,149.35901030999958,50723.98759776001 2025-09-13,16:50:28.000,256,11018058,-795,0,1757782227,15165.54255795999,149.35196118000022,50724.001572 2025-09-13,16:50:29.000,256,11018065,-795,0,1757782228,15165.46845855,149.39425596000365,50723.96663640001 2025-09-13,16:50:30.000,256,11018030,-795,0,1757782229,15165.50887641,149.41540335000172,50724.00855912 2025-09-13,16:50:31.000,256,11017966,-795,0,1757782230,15165.32699604,149.40835422000237,50723.66619024 2025-09-13,16:50:32.000,256,11018039,-795,0,1757782231,15165.495403789995,149.45064899999852,50724.12734016 2025-09-13,16:50:33.000,256,11018042,-795,0,1757782232,15165.48866748,149.45769812999788,50724.10637880001 2025-09-13,16:50:34.000,256,11018096,-795,0,1757782233,15165.46172223999,149.47179639000387,50724.05048184 2025-09-13,16:50:35.000,256,11018057,-795,0,1757782234,15165.42130437999,149.46474726000451,50724.01554624001 2025-09-13,16:50:36.000,256,11018044,-795,0,1757782235,15165.44824962,149.47884552000323,50723.98061064 2025-09-13,16:50:37.000,256,11018086,-795,0,1757782236,15165.44824962,149.36605943999893,50724.092404560004 2025-09-13,16:50:38.000,256,11018071,-795,0,1757782237,15165.454985929995,149.38015769999765,50724.15528864001 2025-09-13,16:50:39.000,256,11018042,-795,0,1757782238,15165.434776999995,149.27442075,50724.06445608001 2025-09-13,16:50:40.000,256,11018046,-795,0,1757782239,15165.414568069995,149.2532733600019,50724.057468959996 2025-09-13,16:50:41.000,256,11018074,-795,0,1757782240,15165.28657818,149.16868380000233,50723.62426752 2025-09-13,16:50:42.000,256,11018066,-795,0,1757782241,15165.454985929995,149.14753641000425,50724.043494720005 2025-09-13,16:50:43.000,256,11018060,-795,0,1757782242,15165.454985929995,149.16868380000233,50724.03650760001 2025-09-13,16:50:44.000,256,11018075,-795,0,1757782243,15165.475194859995,149.11229076000018,50724.05048184 2025-09-13,16:50:45.000,256,11018098,-795,0,1757782244,15165.535821649995,149.11229076000018,50724.1413144 2025-09-13,16:50:46.000,256,11018063,-795,0,1757782245,15165.56276688999,149.04884858999867,50724.10637880001 2025-09-13,16:50:47.000,256,11018062,-795,0,1757782246,15165.58297581999,149.0277012000006,50724.12734016 2025-09-13,16:50:48.000,256,11018108,-795,0,1757782247,15165.596448439996,149.0417994599993,50724.0714432 2025-09-13,16:50:49.000,256,11018085,-795,0,1757782248,15165.63012999,148.99950468000316,50724.05048184 2025-09-13,16:50:50.000,256,11018077,-795,0,1757782249,15165.643602609991,148.92196425000293,50724.00855912 2025-09-13,16:50:51.000,256,11018066,-795,0,1757782250,15165.46172223999,148.90081686000485,50723.540422080005 2025-09-13,16:50:52.000,256,11018075,-795,0,1757782251,15165.643602609991,148.95016077000037,50723.97362352 2025-09-13,16:50:53.000,256,11018084,-795,0,1757782252,15165.663811539991,148.9290133800023,50723.93868792001 2025-09-13,16:50:54.000,256,11018101,-795,0,1757782253,15165.704229399991,148.90081686000485,50723.924713680004 2025-09-13,16:50:55.000,256,11018025,-795,0,1757782254,15165.663811539991,148.87262034000014,50723.889778079996 2025-09-13,16:50:56.000,256,11018083,-795,0,1757782255,15165.684020469991,148.82327643000463,50723.889778079996 2025-09-13,16:50:57.000,256,11018046,-795,0,1757782256,15165.717702019996,148.76688339000248,50723.96663640001 2025-09-13,16:50:58.000,256,11017965,-795,0,1757782257,15165.737910949996,148.7457360000044,50723.89676520001 2025-09-13,16:50:59.000,256,11018033,-795,0,1757782258,15165.724438329991,148.7175394799997,50723.875803840005 2025-09-13,16:51:00.000,256,11018036,-795,0,1757782259,15165.704229399991,148.6822938300029,50723.89676520001 2025-09-13,16:51:01.000,256,11018009,-795,0,1757782260,15165.52234902999,148.61180253000202,50723.421641040004 2025-09-13,16:51:02.000,256,11018073,-795,0,1757782261,15165.737910949996,148.61180253000202,50723.95964928 2025-09-13,16:51:03.000,256,11018014,-795,0,1757782262,15165.69075678,148.54836036000052,50723.9317008 2025-09-13,16:51:04.000,256,11018043,-795,0,1757782263,15165.71096571,148.49196731999837,50723.96663640001 2025-09-13,16:51:05.000,256,11018015,-795,0,1757782264,15165.717702019996,148.47786905999965,50723.97362352 2025-09-13,16:51:06.000,256,11018078,-795,0,1757782265,15165.69075678,148.46377080000093,50723.90375232 2025-09-13,16:51:07.000,256,11018029,-795,0,1757782266,15165.71096571,148.42147602000477,50723.86881672001 2025-09-13,16:51:08.000,256,11018063,-795,0,1757782267,15165.737910949996,148.4355742800035,50723.90375232 2025-09-13,16:51:09.000,256,11018064,-795,0,1757782268,15165.771592500001,148.42147602000477,50723.81291976 2025-09-13,16:51:10.000,256,11018038,-795,0,1757782269,15165.771592500001,148.39327950000006,50723.89676520001 2025-09-13,16:51:11.000,256,11018065,-795,0,1757782270,15165.62339367999,148.37213211000198,50723.4076668 2025-09-13,16:51:12.000,256,11018073,-795,0,1757782271,15165.879373459997,148.39327950000006,50723.86881672001 2025-09-13,16:51:13.000,256,11018051,-795,0,1757782272,15165.852428220001,148.41442688999814,50723.97362352 2025-09-13,16:51:14.000,256,11018112,-795,0,1757782273,15165.906318699992,148.3862303700007,50723.924713680004 2025-09-13,16:51:15.000,256,11018067,-795,0,1757782274,15165.886109769992,148.37918124000134,50723.93868792001 2025-09-13,16:51:16.000,256,11018046,-795,0,1757782275,15165.899582389997,148.39327950000006,50723.89676520001 2025-09-13,16:51:17.000,256,11018020,-795,0,1757782276,15165.899582389997,148.35803385000327,50723.90375232 2025-09-13,16:51:18.000,256,11018027,-795,0,1757782277,15165.886109769992,148.3509847200039,50723.80593264 2025-09-13,16:51:19.000,256,11018048,-795,0,1757782278,15165.852428220001,148.28049342000304,50723.70112584001 2025-09-13,16:51:20.000,256,11018064,-795,0,1757782279,15165.852428220001,148.30164081000112,50723.7919584 2025-09-13,16:51:21.000,256,11018077,-795,0,1757782280,15165.677284159996,148.26639516000432,50723.31683424001 2025-09-13,16:51:22.000,256,11018049,-795,0,1757782281,15165.832219290001,148.26639516000432,50723.77099704001 2025-09-13,16:51:23.000,256,11018075,-795,0,1757782282,15165.785065119991,148.2593460299977,50723.74304856 2025-09-13,16:51:24.000,256,11017962,-795,0,1757782283,15165.805274049992,148.23114951000025,50723.67317736 2025-09-13,16:51:25.000,256,11018017,-795,0,1757782284,15165.818746669996,148.21705125000153,50723.75003568001 2025-09-13,16:51:26.000,256,11018044,-795,0,1757782285,15165.818746669996,148.21705125000153,50723.85484248 2025-09-13,16:51:27.000,256,11018038,-795,0,1757782286,15165.838955599997,148.2381986399996,50723.7919584 2025-09-13,16:51:28.000,256,11018047,-795,0,1757782287,15165.832219290001,148.2241003800009,50723.88279096 2025-09-13,16:51:29.000,256,11018044,-795,0,1757782288,15165.832219290001,148.19590386000345,50723.79894552001 2025-09-13,16:51:30.000,256,11018071,-795,0,1757782289,15165.852428220001,148.2029529900028,50723.81990688001 2025-09-13,16:51:31.000,256,11018016,-795,0,1757782290,15165.596448439996,148.14655995000066,50723.17709184001 2025-09-13,16:51:32.000,256,11018037,-795,0,1757782291,15165.805274049992,148.19590386000345,50723.78497128 2025-09-13,16:51:33.000,256,11018024,-795,0,1757782292,15165.778328809996,148.2029529900028,50723.708112960005 2025-09-13,16:51:34.000,256,11018037,-795,0,1757782293,15165.737910949996,148.1747564699981,50723.73606144 2025-09-13,16:51:35.000,256,11018073,-795,0,1757782294,15165.764856189991,148.21000212000217,50723.80593264 2025-09-13,16:51:36.000,256,11018067,-795,0,1757782295,15165.778328809996,148.23114951000025,50723.77099704001 2025-09-13,16:51:37.000,256,11018092,-795,0,1757782296,15165.751383570001,148.21000212000217,50723.88279096 2025-09-13,16:51:38.000,256,11018064,-795,0,1757782297,15165.758119879996,148.21000212000217,50723.875803840005 2025-09-13,16:51:39.000,256,11018063,-795,0,1757782298,15165.758119879996,148.2593460299977,50723.84785536001 2025-09-13,16:51:40.000,256,11018008,-795,0,1757782299,15165.704229399991,148.30164081000112,50723.826894000005 2025-09-13,16:51:41.000,256,11018022,-795,0,1757782300,15165.52234902999,148.30164081000112,50723.35176984 2025-09-13,16:51:42.000,256,11018062,-795,0,1757782301,15165.69075678,148.37213211000198,50723.826894000005 2025-09-13,16:51:43.000,256,11018047,-795,0,1757782302,15165.677284159996,148.41442688999814,50723.84086824 2025-09-13,16:51:44.000,256,11018005,-795,0,1757782303,15165.704229399991,148.42852515000413,50723.875803840005 2025-09-13,16:51:45.000,256,11018076,-795,0,1757782304,15165.65033892,148.44262341000285,50723.8618296 2025-09-13,16:51:46.000,256,11018094,-795,0,1757782305,15165.636866299996,148.49196731999837,50723.79894552001 2025-09-13,16:51:47.000,256,11018042,-795,0,1757782306,15165.60992106,148.52721297000244,50723.757022800004 2025-09-13,16:51:48.000,256,11018050,-795,0,1757782307,15165.58297581999,148.57655687999795,50723.78497128 2025-09-13,16:51:49.000,256,11018012,-795,0,1757782308,15165.60992106,148.5977042700033,50723.8618296 2025-09-13,16:51:50.000,256,11018044,-795,0,1757782309,15165.5695032,148.61885166000138,50723.81291976 2025-09-13,16:51:51.000,256,11018049,-795,0,1757782310,15165.40109544999,148.59065514000395,50723.35176984 2025-09-13,16:51:52.000,256,11018059,-795,0,1757782311,15165.5695032,148.68934296000225,50723.90375232 2025-09-13,16:51:53.000,256,11018065,-795,0,1757782312,15165.50214009999,148.68934296000225,50723.86881672001 2025-09-13,16:51:54.000,256,11018038,-795,0,1757782313,15165.44151330999,148.72458860999905,50723.84086824 2025-09-13,16:51:55.000,256,11018068,-795,0,1757782314,15165.40109544999,148.7457360000044,50723.83388112 2025-09-13,16:51:56.000,256,11018066,-795,0,1757782315,15165.374150209995,148.75278513000376,50723.95964928 2025-09-13,16:51:57.000,256,11018068,-795,0,1757782316,15165.30678711,148.76688339000248,50723.924713680004 2025-09-13,16:51:58.000,256,11018045,-795,0,1757782317,15165.273105559994,148.7950799099999,50723.945675040006 2025-09-13,16:51:59.000,256,11018030,-795,0,1757782318,15165.212478769994,148.816227299998,50723.875803840005 2025-09-13,16:52:00.000,256,11018023,-795,0,1757782319,15165.178797219989,148.7950799099999,50723.889778079996 2025-09-13,16:52:01.000,256,11018000,-795,0,1757782320,15164.909344819993,148.75983426000312,50723.4076668 2025-09-13,16:52:02.000,256,11018059,-795,0,1757782321,15165.104697809998,148.7457360000044,50723.91772656001 2025-09-13,16:52:03.000,256,11018071,-795,0,1757782322,15165.010389469993,148.80212903999927,50723.88279096 2025-09-13,16:52:04.000,256,11018052,-795,0,1757782323,15165.023862089998,148.816227299998,50723.924713680004 2025-09-13,16:52:05.000,256,11018041,-795,0,1757782324,15164.976707919988,148.85147295000206,50723.93868792001 2025-09-13,16:52:06.000,256,11018046,-795,0,1757782325,15164.983444229998,148.85852208000142,50724.001572 2025-09-13,16:52:07.000,256,11018056,-795,0,1757782326,15164.936290059988,148.8796694699995,50723.88279096 2025-09-13,16:52:08.000,256,11018057,-795,0,1757782327,15164.943026369998,148.9290133800023,50723.96663640001 2025-09-13,16:52:09.000,256,11018042,-795,0,1757782328,15164.936290059988,148.91491512000357,50723.924713680004 2025-09-13,16:52:10.000,256,11018060,-795,0,1757782329,15164.902608509998,148.91491512000357,50723.8618296 2025-09-13,16:52:11.000,256,11018032,-795,0,1757782330,15164.660101349997,148.91491512000357,50723.4076668 2025-09-13,16:52:12.000,256,11018029,-795,0,1757782331,15164.868926959993,149.01360294000187,50723.85484248 2025-09-13,16:52:13.000,256,11018046,-795,0,1757782332,15164.821772789997,148.99950468000316,50723.875803840005 2025-09-13,16:52:14.000,256,11018046,-795,0,1757782333,15164.808300169992,149.01360294000187,50723.86881672001 2025-09-13,16:52:15.000,256,11018044,-795,0,1757782334,15164.761145999997,149.03475032999995,50723.826894000005 2025-09-13,16:52:16.000,256,11018056,-795,0,1757782335,15164.781354929997,149.06294685000466,50723.84785536001 2025-09-13,16:52:17.000,256,11018035,-795,0,1757782336,15164.727464449992,149.0417994599993,50723.88279096 2025-09-13,16:52:18.000,256,11018019,-795,0,1757782337,15164.720728139997,149.07704511000338,50723.80593264 2025-09-13,16:52:19.000,256,11018065,-795,0,1757782338,15164.720728139997,149.10524163000082,50723.81291976 2025-09-13,16:52:20.000,256,11018054,-795,0,1757782339,15164.700519209997,149.10524163000082,50723.81990688001 2025-09-13,16:52:21.000,256,11018033,-795,0,1757782340,15164.559056699996,149.08409424000274,50723.5474092 2025-09-13,16:52:22.000,256,11018062,-795,0,1757782341,15164.619683489997,149.06294685000466,50723.826894000005 2025-09-13,16:52:23.000,256,11018066,-795,0,1757782342,15164.552320390001,149.05589771999803,50723.777984160006 2025-09-13,16:52:24.000,256,11017985,-795,0,1757782343,15164.626419799992,149.06294685000466,50723.90375232 2025-09-13,16:52:25.000,256,11018033,-795,0,1757782344,15164.586001939992,149.0417994599993,50723.89676520001 2025-09-13,16:52:26.000,256,11018051,-795,0,1757782345,15164.612947180001,149.06999598000402,50723.777984160006 2025-09-13,16:52:27.000,256,11018038,-795,0,1757782346,15164.586001939992,149.05589771999803,50723.77099704001 2025-09-13,16:52:28.000,256,11018011,-795,0,1757782347,15164.592738250001,149.03475032999995,50723.77099704001 2025-09-13,16:52:29.000,256,11018064,-795,0,1757782348,15164.633156110001,149.00655381000252,50723.69413872 2025-09-13,16:52:30.000,256,11018065,-795,0,1757782349,15164.653365040002,149.03475032999995,50723.826894000005 2025-09-13,16:52:31.000,256,11018005,-795,0,1757782350,15164.4916936,148.93606251000165,50723.47055088 2025-09-13,16:52:32.000,256,11018015,-795,0,1757782351,15164.653365040002,148.9924555500038,50724.001572 2025-09-13,16:52:33.000,256,11018059,-795,0,1757782352,15164.687046589992,148.9783572899978,50723.9317008 2025-09-13,16:52:34.000,256,11018055,-795,0,1757782353,15164.680310279997,148.96425902999908,50723.95964928 2025-09-13,16:52:35.000,256,11018039,-795,0,1757782354,15164.707255519992,148.97130815999844,50723.889778079996 2025-09-13,16:52:36.000,256,11018039,-795,0,1757782355,15164.707255519992,148.95720989999973,50723.80593264 2025-09-13,16:52:37.000,256,11018065,-795,0,1757782356,15164.747673379992,148.9783572899978,50723.83388112 2025-09-13,16:52:38.000,256,11018031,-795,0,1757782357,15164.747673379992,148.97130815999844,50723.757022800004 2025-09-13,16:52:39.000,256,11017997,-795,0,1757782358,15164.774618620002,149.02065207000123,50723.75003568001 2025-09-13,16:52:40.000,256,11018045,-795,0,1757782359,15164.808300169992,148.99950468000316,50723.71510008 2025-09-13,16:52:41.000,256,11017907,-635,0,1757782360,15164.599474559996,148.9783572899978,50723.24696304001 2025-09-13,16:52:42.000,256,11018051,-795,0,1757782361,15164.794827550002,149.00655381000252,50723.70112584001 2025-09-13,16:52:43.000,256,11018053,-795,0,1757782362,15164.707255519992,148.99950468000316,50723.69413872 2025-09-13,16:52:44.000,256,11018031,-795,0,1757782363,15164.788091239992,149.03475032999995,50723.74304856 2025-09-13,16:52:45.000,256,11018034,-795,0,1757782364,15164.815036480002,149.04884858999867,50723.79894552001 2025-09-13,16:52:46.000,256,11018056,-795,0,1757782365,15164.774618620002,149.0277012000006,50723.76400992 2025-09-13,16:52:47.000,256,11018046,-795,0,1757782366,15164.727464449992,149.00655381000252,50723.757022800004 2025-09-13,16:52:48.000,256,11018069,-795,0,1757782367,15164.754409690002,149.03475032999995,50723.76400992 2025-09-13,16:52:49.000,256,11018057,-795,0,1757782368,15164.713991830002,149.0417994599993,50723.77099704001 2025-09-13,16:52:50.000,256,11018041,-795,0,1757782369,15164.693782900002,149.0277012000006,50723.79894552001 2025-09-13,16:52:51.000,256,11017977,-795,0,1757782370,15164.45127574,148.95016077000037,50723.14215624 2025-09-13,16:52:52.000,256,11017999,-795,0,1757782371,15164.680310279997,148.98540642000444,50723.6871516 2025-09-13,16:52:53.000,256,11018089,-795,0,1757782372,15164.639892419997,148.93606251000165,50723.708112960005 2025-09-13,16:52:54.000,256,11018035,-795,0,1757782373,15164.633156110001,148.9290133800023,50723.67317736 2025-09-13,16:52:55.000,256,11018043,-795,0,1757782374,15164.619683489997,148.91491512000357,50723.62426752 2025-09-13,16:52:56.000,256,11018052,-795,0,1757782375,15164.653365040002,148.9078659900042,50723.64522888 2025-09-13,16:52:57.000,256,11018061,-795,0,1757782376,15164.687046589992,148.87262034000014,50723.57535768 2025-09-13,16:52:58.000,256,11018035,-795,0,1757782377,15164.747673379992,148.86557121000078,50723.554396319996 2025-09-13,16:52:59.000,256,11018027,-795,0,1757782378,15164.794827550002,148.89376772999822,50723.58234480001 2025-09-13,16:53:00.000,256,11018032,-795,0,1757782379,15164.774618620002,148.8444238200027,50723.56138344001 2025-09-13,16:53:01.000,256,11018050,-795,0,1757782380,15164.767882309992,148.7809816500012,50723.39369256001 2025-09-13,16:53:02.000,256,11017977,-795,0,1757782381,15164.868926959993,148.7809816500012,50723.589331920004 2025-09-13,16:53:03.000,256,11018040,-795,0,1757782382,15164.848718029993,148.7950799099999,50723.53343496001 2025-09-13,16:53:04.000,256,11017976,-795,0,1757782383,15164.969971609993,148.76688339000248,50723.59631904 2025-09-13,16:53:05.000,256,11018029,-795,0,1757782384,15164.990180539993,148.80212903999927,50723.60330616001 2025-09-13,16:53:06.000,256,11018037,-795,0,1757782385,15164.929553749993,148.78803078000055,50723.45657664 2025-09-13,16:53:07.000,256,11018033,-795,0,1757782386,15164.949762679993,148.78803078000055,50723.51247360001 2025-09-13,16:53:08.000,256,11018011,-795,0,1757782387,15165.017125779988,148.8444238200027,50723.50548648 2025-09-13,16:53:09.000,256,11018015,-795,0,1757782388,15164.976707919988,148.85852208000142,50723.41465392001 2025-09-13,16:53:10.000,256,11018012,-795,0,1757782389,15164.990180539993,148.83737469000334,50723.421641040004 2025-09-13,16:53:11.000,256,11017982,-795,0,1757782390,15164.767882309992,148.8444238200027,50723.051323679996 2025-09-13,16:53:12.000,256,11018046,-795,0,1757782391,15164.949762679993,148.8796694699995,50723.5474092 2025-09-13,16:53:13.000,256,11018038,-795,0,1757782392,15164.929553749993,148.90081686000485,50723.56837056 2025-09-13,16:53:14.000,256,11018023,-795,0,1757782393,15164.909344819993,148.90081686000485,50723.5474092 2025-09-13,16:53:15.000,256,11018033,-795,0,1757782394,15164.875663270002,148.91491512000357,50723.610293280006 2025-09-13,16:53:16.000,256,11018009,-795,0,1757782395,15164.841981719997,148.9290133800023,50723.60330616001 2025-09-13,16:53:17.000,256,11018066,-795,0,1757782396,15164.794827550002,148.92196425000293,50723.589331920004 2025-09-13,16:53:18.000,256,11018033,-795,0,1757782397,15164.794827550002,148.93606251000165,50723.56138344001 2025-09-13,16:53:19.000,256,11017996,-795,0,1757782398,15164.747673379992,148.95016077000037,50723.51247360001 2025-09-13,16:53:20.000,256,11018063,-795,0,1757782399,15164.747673379992,148.9924555500038,50723.56837056 2025-09-13,16:53:21.000,256,11018074,-795,0,1757782400,15164.633156110001,148.96425902999908,50723.372731200005 2025-09-13,16:53:22.000,256,11018060,-795,0,1757782401,15164.761145999997,148.98540642000444,50723.589331920004 2025-09-13,16:53:23.000,256,11018054,-795,0,1757782402,15164.740937069997,148.96425902999908,50723.540422080005 2025-09-13,16:53:24.000,256,11018038,-795,0,1757782403,15164.774618620002,148.99950468000316,50723.57535768 2025-09-13,16:53:25.000,256,11018000,-795,0,1757782404,15164.848718029993,148.9290133800023,50723.60330616001 2025-09-13,16:53:26.000,256,11018033,-795,0,1757782405,15164.868926959993,148.91491512000357,50723.67317736 2025-09-13,16:53:27.000,256,11018064,-795,0,1757782406,15164.889135889993,148.9078659900042,50723.62426752 2025-09-13,16:53:28.000,256,11018036,-795,0,1757782407,15164.909344819993,148.96425902999908,50723.63824176 2025-09-13,16:53:29.000,256,11018046,-795,0,1757782408,15164.929553749993,148.9783572899978,50723.610293280006 2025-09-13,16:53:30.000,256,11018068,-795,0,1757782409,15164.956498989988,148.99950468000316,50723.56138344001 2025-09-13,16:53:31.000,256,11018046,-795,0,1757782410,15164.835245410002,148.9783572899978,50723.17709184001 2025-09-13,16:53:32.000,256,11018047,-795,0,1757782411,15164.983444229998,149.04884858999867,50723.51946072 2025-09-13,16:53:33.000,256,11018026,-795,0,1757782412,15165.003653159998,149.05589771999803,50723.45657664 2025-09-13,16:53:34.000,256,11018013,-795,0,1757782413,15164.963235299998,149.11229076000018,50723.47055088 2025-09-13,16:53:35.000,256,11018023,-795,0,1757782414,15164.976707919988,149.0911433700021,50723.477538 2025-09-13,16:53:36.000,256,11018013,-795,0,1757782415,15164.916081129988,149.1263890199989,50723.51247360001 2025-09-13,16:53:37.000,256,11018060,-795,0,1757782416,15164.882399579998,149.14753641000425,50723.421641040004 2025-09-13,16:53:38.000,256,11018050,-795,0,1757782417,15164.815036480002,149.16163467000297,50723.58234480001 2025-09-13,16:53:39.000,256,11017981,-795,0,1757782418,15164.828509099993,149.16868380000233,50723.57535768 2025-09-13,16:53:40.000,256,11018023,-795,0,1757782419,15164.808300169992,149.16163467000297,50723.554396319996 2025-09-13,16:53:41.000,256,11018022,-795,0,1757782420,15164.626419799992,149.0911433700021,50723.22600168001 2025-09-13,16:53:42.000,256,11018022,-795,0,1757782421,15164.740937069997,149.1404872800049,50723.6172804 2025-09-13,16:53:43.000,256,11018078,-795,0,1757782422,15164.707255519992,149.10524163000082,50723.540422080005 2025-09-13,16:53:44.000,256,11017999,-795,0,1757782423,15164.734200760002,149.11933988999954,50723.57535768 2025-09-13,16:53:45.000,256,11018030,-795,0,1757782424,15164.727464449992,149.08409424000274,50723.554396319996 2025-09-13,16:53:46.000,256,11018032,-795,0,1757782425,15164.687046589992,149.10524163000082,50723.442602400006 2025-09-13,16:53:47.000,256,11018080,-795,0,1757782426,15164.680310279997,149.05589771999803,50723.45657664 2025-09-13,16:53:48.000,256,11018072,-795,0,1757782427,15164.747673379992,149.07704511000338,50723.45657664 2025-09-13,16:53:49.000,256,11018036,-795,0,1757782428,15164.794827550002,149.1263890199989,50723.53343496001 2025-09-13,16:53:50.000,256,11018030,-795,0,1757782429,15164.794827550002,149.10524163000082,50723.491512240005 2025-09-13,16:53:51.000,256,11017960,-795,0,1757782430,15164.740937069997,149.08409424000274,50723.26093728 2025-09-13,16:53:52.000,256,11018028,-795,0,1757782431,15164.895872200002,149.1545855400036,50723.58234480001 2025-09-13,16:53:53.000,256,11018026,-795,0,1757782432,15164.922817439998,149.20392944999912,50723.6172804 2025-09-13,16:53:54.000,256,11018004,-795,0,1757782433,15164.956498989988,149.22507684000448,50723.610293280006 2025-09-13,16:53:55.000,256,11018024,-795,0,1757782434,15164.956498989988,149.26032249000127,50723.60330616001 2025-09-13,16:53:56.000,256,11017986,-795,0,1757782435,15164.996916849988,149.28146987999935,50723.60330616001 2025-09-13,16:53:57.000,256,11018041,-795,0,1757782436,15164.976707919988,149.2885190099987,50723.57535768 2025-09-13,16:53:58.000,256,11018040,-795,0,1757782437,15165.010389469993,149.3378629200015,50723.53343496001 2025-09-13,16:53:59.000,256,11018049,-795,0,1757782438,15164.983444229998,149.32376466000278,50723.477538 2025-09-13,16:54:00.000,256,11018024,-795,0,1757782439,15165.003653159998,149.3378629200015,50723.52644784 2025-09-13,16:54:01.000,256,11018050,-795,0,1757782440,15164.936290059988,149.32376466000278,50723.2329888 2025-09-13,16:54:02.000,256,11018060,-795,0,1757782441,15165.023862089998,149.3378629200015,50723.48452512001 2025-09-13,16:54:03.000,256,11018066,-795,0,1757782442,15164.969971609993,149.29556813999807,50723.48452512001 2025-09-13,16:54:04.000,256,11018107,-795,0,1757782443,15164.990180539993,149.31671553000342,50723.50548648 2025-09-13,16:54:05.000,256,11018058,-795,0,1757782444,15165.030598399993,149.22507684000448,50723.64522888 2025-09-13,16:54:06.000,256,11018046,-795,0,1757782445,15164.996916849988,149.2391751000032,50723.589331920004 2025-09-13,16:54:07.000,256,11018075,-795,0,1757782446,15165.003653159998,149.16868380000233,50723.52644784 2025-09-13,16:54:08.000,256,11017993,-795,0,1757782447,15164.956498989988,149.1545855400036,50723.51946072 2025-09-13,16:54:09.000,256,11018022,-795,0,1757782448,15164.949762679993,149.10524163000082,50723.51946072 2025-09-13,16:54:10.000,256,11018061,-795,0,1757782449,15164.969971609993,149.08409424000274,50723.49849936 2025-09-13,16:54:11.000,256,11018004,-795,0,1757782450,15164.815036480002,149.04884858999867,50723.051323679996 2025-09-13,16:54:12.000,256,11018060,-795,0,1757782451,15164.990180539993,149.00655381000252,50723.46356376001 2025-09-13,16:54:13.000,256,11018025,-795,0,1757782452,15164.996916849988,148.93606251000165,50723.40067968 2025-09-13,16:54:14.000,256,11017992,-795,0,1757782453,15164.996916849988,148.8796694699995,50723.372731200005 2025-09-13,16:54:15.000,256,11018086,-795,0,1757782454,15165.023862089998,148.80917816999863,50723.36574408001 2025-09-13,16:54:16.000,256,11018052,-795,0,1757782455,15165.064279949998,148.7809816500012,50723.39369256001 2025-09-13,16:54:17.000,256,11018028,-795,0,1757782456,15165.097961499989,148.7316377399984,50723.35875696 2025-09-13,16:54:18.000,256,11018064,-795,0,1757782457,15165.111434119994,148.71049035000033,50723.35875696 2025-09-13,16:54:19.000,256,11018046,-795,0,1757782458,15165.158588289989,148.6822938300029,50723.372731200005 2025-09-13,16:54:20.000,256,11018067,-795,0,1757782459,15165.19900614999,148.66819557000417,50723.4076668 2025-09-13,16:54:21.000,256,11018044,-795,0,1757782460,15165.145115669999,148.61180253000202,50723.10023352001 2025-09-13,16:54:22.000,256,11018024,-795,0,1757782461,15165.23942400999,148.59065514000395,50723.44958952 2025-09-13,16:54:23.000,256,11018045,-795,0,1757782462,15165.252896629994,148.51311471000372,50723.33080848 2025-09-13,16:54:24.000,256,11018047,-795,0,1757782463,15165.26636925,148.51311471000372,50723.30984712 2025-09-13,16:54:25.000,256,11018035,-795,0,1757782464,15165.30005079999,148.46377080000093,50723.36574408001 2025-09-13,16:54:26.000,256,11018000,-795,0,1757782465,15165.25963293999,148.46377080000093,50723.253950160004 2025-09-13,16:54:27.000,256,11018006,-795,0,1757782466,15165.28657818,148.4708199300003,50723.31683424001 2025-09-13,16:54:28.000,256,11018010,-795,0,1757782467,15165.232687699994,148.41442688999814,50723.219014559996 2025-09-13,16:54:29.000,256,11017994,-795,0,1757782468,15165.225951389999,148.42852515000413,50723.26093728 2025-09-13,16:54:30.000,256,11018034,-795,0,1757782469,15165.205742459999,148.39327950000006,50723.28888576 2025-09-13,16:54:31.000,256,11017998,-795,0,1757782470,15165.172060909994,148.3862303700007,50723.04433656 2025-09-13,16:54:32.000,256,11018045,-795,0,1757782471,15165.25963293999,148.42852515000413,50723.40067968 2025-09-13,16:54:33.000,256,11018081,-795,0,1757782472,15165.293314489994,148.35803385000327,50723.421641040004 2025-09-13,16:54:34.000,256,11018018,-795,0,1757782473,15165.246160319999,148.3509847200039,50723.491512240005 2025-09-13,16:54:35.000,256,11018044,-795,0,1757782474,15165.252896629994,148.32983732999855,50723.46356376001 2025-09-13,16:54:36.000,256,11017997,-795,0,1757782475,15165.212478769994,148.35803385000327,50723.46356376001 2025-09-13,16:54:37.000,256,11018051,-795,0,1757782476,15165.21921507999,148.27344429000368,50723.589331920004 2025-09-13,16:54:38.000,256,11018033,-795,0,1757782477,15165.19900614999,148.24524776999897,50723.52644784 2025-09-13,16:54:39.000,256,11018031,-795,0,1757782478,15165.178797219989,148.1747564699981,50723.51247360001 2025-09-13,16:54:40.000,256,11018054,-795,0,1757782479,15165.19900614999,148.16065820999938,50723.44958952 2025-09-13,16:54:41.000,256,11018022,-795,0,1757782480,15165.131643049994,148.06197039000108,50723.17010472 2025-09-13,16:54:42.000,256,11018062,-795,0,1757782481,15165.25963293999,148.0760686499998,50723.51247360001 2025-09-13,16:54:43.000,256,11018076,-795,0,1757782482,15165.26636925,147.98442996000085,50723.421641040004 2025-09-13,16:54:44.000,256,11018025,-795,0,1757782483,15165.293314489994,147.9914790900002,50723.51247360001 2025-09-13,16:54:45.000,256,11018038,-795,0,1757782484,15165.38088651999,147.91393865999999,50723.491512240005 2025-09-13,16:54:46.000,256,11018061,-795,0,1757782485,15165.40109544999,147.88574214000255,50723.48452512001 2025-09-13,16:54:47.000,256,11018021,-795,0,1757782486,15165.46845855,147.82229997000104,50723.477538 2025-09-13,16:54:48.000,256,11018057,-795,0,1757782487,15165.50887641,147.7941034500036,50723.477538 2025-09-13,16:54:49.000,256,11018033,-795,0,1757782488,15165.5695032,147.78705432000424,50723.51946072 2025-09-13,16:54:50.000,256,11018035,-795,0,1757782489,15165.60318474999,147.73771041000145,50723.442602400006 2025-09-13,16:54:51.000,256,11018013,-795,0,1757782490,15165.50887641,147.68836649999866,50723.11420776 2025-09-13,16:54:52.000,256,11018018,-795,0,1757782491,15165.62339367999,147.7306612800021,50723.386705439996 2025-09-13,16:54:53.000,256,11018007,-795,0,1757782492,15165.677284159996,147.7659069299989,50723.372731200005 2025-09-13,16:54:54.000,256,11018025,-795,0,1757782493,15165.71096571,147.77295605999825,50723.421641040004 2025-09-13,16:54:55.000,256,11018034,-795,0,1757782494,15165.717702019996,147.7941034500036,50723.386705439996 2025-09-13,16:54:56.000,256,11018029,-795,0,1757782495,15165.731174640001,147.78705432000424,50723.34478272001 2025-09-13,16:54:57.000,256,11018007,-795,0,1757782496,15165.731174640001,147.7941034500036,50723.386705439996 2025-09-13,16:54:58.000,256,11018042,-795,0,1757782497,15165.731174640001,147.80820171000232,50723.41465392001 2025-09-13,16:54:59.000,256,11018004,-795,0,1757782498,15165.717702019996,147.84344735999912,50723.40067968 2025-09-13,16:55:00.000,256,11018021,-795,0,1757782499,15165.744647259991,147.82229997000104,50723.48452512001 2025-09-13,16:55:01.000,256,11018008,-795,0,1757782500,15165.657075229996,147.85754561999784,50723.26093728 2025-09-13,16:55:02.000,256,11018047,-795,0,1757782501,15165.771592500001,147.89984040000127,50723.540422080005 2025-09-13,16:55:03.000,256,11018010,-795,0,1757782502,15165.764856189991,147.85754561999784,50723.50548648 2025-09-13,16:55:04.000,256,11018013,-795,0,1757782503,15165.771592500001,147.84344735999912,50723.51946072 2025-09-13,16:55:05.000,256,11018053,-675,0,1757782504,15165.737910949996,147.81525084000168,50723.44958952 2025-09-13,16:55:06.000,256,11018034,-795,0,1757782505,15165.744647259991,147.82229997000104,50723.4076668 2025-09-13,16:55:07.000,256,11018046,-795,0,1757782506,15165.785065119991,147.81525084000168,50723.44958952 2025-09-13,16:55:08.000,256,11018040,-795,0,1757782507,15165.865900839992,147.80820171000232,50723.46356376001 2025-09-13,16:55:09.000,256,11018035,-795,0,1757782508,15165.946736559992,147.78000519000489,50723.44958952 2025-09-13,16:55:10.000,256,11018016,-795,0,1757782509,15165.926527629992,147.78000519000489,50723.421641040004 2025-09-13,16:55:11.000,256,11017958,-795,0,1757782510,15165.926527629992,147.75885779999953,50723.14215624 2025-09-13,16:55:12.000,256,11018040,-795,0,1757782511,15166.074726450002,147.82229997000104,50723.51946072 2025-09-13,16:55:13.000,256,11018034,-795,0,1757782512,15166.081462759998,147.8293491000004,50723.45657664 2025-09-13,16:55:14.000,256,11017995,-795,0,1757782513,15166.135353239988,147.84344735999912,50723.44958952 2025-09-13,16:55:15.000,256,11018018,-795,0,1757782514,15166.142089549998,147.87164388000383,50723.43561528001 2025-09-13,16:55:16.000,256,11018046,-795,0,1757782515,15166.162298479998,147.90688953000063,50723.44958952 2025-09-13,16:55:17.000,256,11018030,-795,0,1757782516,15166.169034789993,147.92098778999934,50723.41465392001 2025-09-13,16:55:18.000,256,11018044,-795,0,1757782517,15166.216188959988,147.96328257000278,50723.43561528001 2025-09-13,16:55:19.000,256,11018078,-795,0,1757782518,15166.169034789993,147.98442996000085,50723.274911520006 2025-09-13,16:55:20.000,256,11018020,-795,0,1757782519,15166.202716339998,147.99852821999957,50723.35875696 2025-09-13,16:55:21.000,256,11018064,-795,0,1757782520,15165.933263940002,147.94918431000406,50722.87664568 2025-09-13,16:55:22.000,256,11018039,-795,0,1757782521,15166.142089549998,148.03377387000364,50723.421641040004 2025-09-13,16:55:23.000,256,11018031,-795,0,1757782522,15166.142089549998,148.04787213000236,50723.40067968 2025-09-13,16:55:24.000,256,11018007,-795,0,1757782523,15166.148825859993,148.04787213000236,50723.36574408001 2025-09-13,16:55:25.000,256,11018019,-795,0,1757782524,15166.162298479998,148.04787213000236,50723.46356376001 2025-09-13,16:55:26.000,256,11018073,-795,0,1757782525,15166.175771099988,148.09016690999852,50723.477538 2025-09-13,16:55:27.000,256,11018040,-795,0,1757782526,15166.128616929993,148.0760686499998,50723.386705439996 2025-09-13,16:55:28.000,256,11018010,-795,0,1757782527,15166.169034789993,148.08311777999916,50723.477538 2025-09-13,16:55:29.000,256,11017984,-795,0,1757782528,15166.155562169988,148.0760686499998,50723.47055088 2025-09-13,16:55:30.000,256,11018000,-795,0,1757782529,15166.182507409998,148.11131430000387,50723.48452512001 2025-09-13,16:55:31.000,256,11018032,-795,0,1757782530,15166.000627039997,148.09721603999787,50722.988439600005 2025-09-13,16:55:32.000,256,11018004,-795,0,1757782531,15166.195980029988,148.09016690999852,50723.42862816 2025-09-13,16:55:33.000,256,11018067,-795,0,1757782532,15166.189243719993,148.1395108200013,50723.372731200005 2025-09-13,16:55:34.000,256,11018072,-795,0,1757782533,15166.209452649993,148.0760686499998,50723.4076668 2025-09-13,16:55:35.000,256,11018012,-795,0,1757782534,15166.216188959988,148.11131430000387,50723.35176984 2025-09-13,16:55:36.000,256,11018020,-795,0,1757782535,15166.222925269998,148.05492126000172,50723.386705439996 2025-09-13,16:55:37.000,256,11018059,-795,0,1757782536,15166.236397889988,148.03377387000364,50723.36574408001 2025-09-13,16:55:38.000,256,11018095,-795,0,1757782537,15166.236397889988,148.04787213000236,50723.4076668 2025-09-13,16:55:39.000,256,11018031,-795,0,1757782538,15166.209452649993,148.040823000003,50723.42862816 2025-09-13,16:55:40.000,256,11018044,-795,0,1757782539,15166.202716339998,148.03377387000364,50723.40067968 2025-09-13,16:55:41.000,256,11018054,-795,0,1757782540,15165.966945489992,147.95623344000342,50722.92555552 2025-09-13,16:55:42.000,256,11018009,-795,0,1757782541,15166.175771099988,147.96328257000278,50723.491512240005 2025-09-13,16:55:43.000,256,11018022,-795,0,1757782542,15166.182507409998,147.91393865999999,50723.48452512001 2025-09-13,16:55:44.000,256,11017983,-795,0,1757782543,15166.115144310003,147.8786930100032,50723.39369256001 2025-09-13,16:55:45.000,256,11018039,-795,0,1757782544,15166.061253829997,147.85049648999848,50723.47055088 2025-09-13,16:55:46.000,256,11018024,-795,0,1757782545,15166.027572279992,147.84344735999912,50723.42862816 2025-09-13,16:55:47.000,256,11018042,-795,0,1757782546,15166.007363349992,147.84344735999912,50723.4076668 2025-09-13,16:55:48.000,256,11018038,-795,0,1757782547,15165.960209179997,147.80820171000232,50723.442602400006 2025-09-13,16:55:49.000,256,11018020,-795,0,1757782548,15165.946736559992,147.77295605999825,50723.46356376001 2025-09-13,16:55:50.000,256,11018043,-795,0,1757782549,15165.913055010002,147.7447595400008,50723.46356376001 2025-09-13,16:55:51.000,256,11017963,-795,0,1757782550,15165.71096571,147.72361215000274,50723.01638808 2025-09-13,16:55:52.000,256,11018080,-795,0,1757782551,15165.859164529997,147.71656302000338,50723.57535768 2025-09-13,16:55:53.000,256,11018037,-795,0,1757782552,15165.872637150002,147.73771041000145,50723.554396319996 2025-09-13,16:55:54.000,256,11018003,-795,0,1757782553,15165.879373459997,147.71656302000338,50723.50548648 2025-09-13,16:55:55.000,256,11018011,-795,0,1757782554,15165.872637150002,147.6813173699993,50723.51946072 2025-09-13,16:55:56.000,256,11018076,-795,0,1757782555,15165.865900839992,147.65312085000187,50723.53343496001 2025-09-13,16:55:57.000,256,11017994,-795,0,1757782556,15165.899582389997,147.59672780999972,50723.56837056 2025-09-13,16:55:58.000,256,11018049,-795,0,1757782557,15165.865900839992,147.56148216000292,50723.47055088 2025-09-13,16:55:59.000,256,11018026,-795,0,1757782558,15165.805274049992,147.5191873799995,50723.442602400006 2025-09-13,16:56:00.000,256,11018032,-795,0,1757782559,15165.791801430001,147.47689260000334,50723.421641040004 2025-09-13,16:56:01.000,256,11018097,-795,0,1757782560,15165.616657369996,147.34295913000096,50722.98145248001 2025-09-13,16:56:02.000,256,11018044,-795,0,1757782561,15165.812010360001,147.35000826000032,50723.491512240005 2025-09-13,16:56:03.000,256,11018076,-795,0,1757782562,15165.785065119991,147.3006643500048,50723.46356376001 2025-09-13,16:56:04.000,256,11018017,-795,0,1757782563,15165.798537739996,147.25132044000202,50723.59631904 2025-09-13,16:56:05.000,256,11018014,-795,0,1757782564,15165.812010360001,147.20197652999923,50723.610293280006 2025-09-13,16:56:06.000,256,11018060,-795,0,1757782565,15165.818746669996,147.1737800100018,50723.56837056 2025-09-13,16:56:07.000,256,11018038,-795,0,1757782566,15165.845691909992,147.11738696999964,50723.589331920004 2025-09-13,16:56:08.000,256,11018063,-795,0,1757782567,15165.845691909992,147.08214132000285,50723.589331920004 2025-09-13,16:56:09.000,256,11018031,-795,0,1757782568,15165.838955599997,147.03279741000006,50723.554396319996 2025-09-13,16:56:10.000,256,11018011,-795,0,1757782569,15165.879373459997,146.94820785000047,50723.554396319996 2025-09-13,16:56:11.000,256,11018080,-795,0,1757782570,15165.677284159996,146.88476567999896,50722.98145248001 2025-09-13,16:56:12.000,256,11018068,-795,0,1757782571,15165.913055010002,146.85656916000153,50723.57535768 2025-09-13,16:56:13.000,256,11018063,-795,0,1757782572,15165.933263940002,146.83542177000345,50723.46356376001 2025-09-13,16:56:14.000,256,11018060,-795,0,1757782573,15165.933263940002,146.82132351000473,50723.48452512001 2025-09-13,16:56:15.000,256,11018018,-795,0,1757782574,15165.946736559992,146.76493047000258,50723.540422080005 2025-09-13,16:56:16.000,256,11018018,-795,0,1757782575,15165.966945489992,146.72263568999915,50723.46356376001 2025-09-13,16:56:17.000,256,11018048,-795,0,1757782576,15165.980418109997,146.70148830000107,50723.421641040004 2025-09-13,16:56:18.000,256,11018078,-795,0,1757782577,15165.993890730002,146.72263568999915,50723.477538 2025-09-13,16:56:19.000,256,11018017,-795,0,1757782578,15166.047781209993,146.70148830000107,50723.5474092 2025-09-13,16:56:20.000,256,11018064,-795,0,1757782579,15166.067990139993,146.7296848199985,50723.554396319996 2025-09-13,16:56:21.000,256,11018079,-795,0,1757782580,15165.838955599997,146.67329178000364,50722.91158128001 2025-09-13,16:56:22.000,256,11018027,-795,0,1757782581,15166.101671689998,146.75083221000386,50723.49849936 2025-09-13,16:56:23.000,256,11018046,-795,0,1757782582,15166.094935380002,146.73673394999787,50723.477538 2025-09-13,16:56:24.000,256,11018024,-795,0,1757782583,15166.094935380002,146.78607786000066,50723.50548648 2025-09-13,16:56:25.000,256,11018083,-795,0,1757782584,15166.135353239988,146.77197960000194,50723.44958952 2025-09-13,16:56:26.000,256,11018026,-795,0,1757782585,15166.101671689998,146.79312699000002,50723.45657664 2025-09-13,16:56:27.000,256,11018085,-795,0,1757782586,15166.121880619998,146.80017611999938,50723.42862816 2025-09-13,16:56:28.000,256,11018050,-795,0,1757782587,15166.148825859993,146.7790287300013,50723.372731200005 2025-09-13,16:56:29.000,256,11017997,-795,0,1757782588,15166.195980029988,146.80017611999938,50723.3377956 2025-09-13,16:56:30.000,256,11018028,-795,0,1757782589,15166.209452649993,146.7790287300013,50723.421641040004 2025-09-13,16:56:31.000,256,11017933,-795,0,1757782590,15166.047781209993,146.76493047000258,50722.89760704 2025-09-13,16:56:32.000,256,11018046,-795,0,1757782591,15166.256606819989,146.79312699000002,50723.35875696 2025-09-13,16:56:33.000,256,11018063,-795,0,1757782592,15166.290288369994,146.78607786000066,50723.33080848 2025-09-13,16:56:34.000,256,11017995,-795,0,1757782593,15166.330706229994,146.80017611999938,50723.37971832 2025-09-13,16:56:35.000,256,11018043,-795,0,1757782594,15166.337442539989,146.80017611999938,50723.36574408001 2025-09-13,16:56:36.000,256,11018047,-795,0,1757782595,15166.330706229994,146.79312699000002,50723.372731200005 2025-09-13,16:56:37.000,256,11018032,-795,0,1757782596,15166.344178849999,146.76493047000258,50723.421641040004 2025-09-13,16:56:38.000,256,11018050,-795,0,1757782597,15166.350915159994,146.77197960000194,50723.36574408001 2025-09-13,16:56:39.000,256,11018009,-795,0,1757782598,15166.350915159994,146.73673394999787,50723.3377956 2025-09-13,16:56:40.000,256,11018025,-795,0,1757782599,15166.384596709999,146.7437830800045,50723.36574408001 2025-09-13,16:56:41.000,256,11018003,-795,0,1757782600,15166.169034789993,146.73673394999787,50722.883632799996 2025-09-13,16:56:42.000,256,11018038,-795,0,1757782601,15166.384596709999,146.75083221000386,50723.29587288001 2025-09-13,16:56:43.000,256,11018036,-795,0,1757782602,15166.41827825999,146.75083221000386,50723.28189864 2025-09-13,16:56:44.000,256,11017974,-795,0,1757782603,15166.445223499999,146.72263568999915,50723.33080848 2025-09-13,16:56:45.000,256,11018041,-795,0,1757782604,15166.45869611999,146.75788134000322,50723.37971832 2025-09-13,16:56:46.000,256,11018046,-795,0,1757782605,15166.45869611999,146.76493047000258,50723.37971832 2025-09-13,16:56:47.000,256,11018054,-795,0,1757782606,15166.431750879994,146.73673394999787,50723.35176984 2025-09-13,16:56:48.000,256,11018012,-795,0,1757782607,15166.465432429999,146.73673394999787,50723.40067968 2025-09-13,16:56:49.000,256,11017989,-795,0,1757782608,15166.48564136,146.7437830800045,50723.35875696 2025-09-13,16:56:50.000,256,11018038,-795,0,1757782609,15166.492377669994,146.77197960000194,50723.44958952 2025-09-13,16:56:51.000,256,11017950,-795,0,1757782610,15166.323969919998,146.7296848199985,50723.17709184001 2025-09-13,16:56:52.000,256,11018035,-795,0,1757782611,15166.431750879994,146.77197960000194,50723.33080848 2025-09-13,16:56:53.000,256,11018019,-795,0,1757782612,15166.43848718999,146.85656916000153,50723.30984712 2025-09-13,16:56:54.000,256,11018031,-795,0,1757782613,15166.43848718999,146.8283726400041,50723.30984712 2025-09-13,16:56:55.000,256,11018062,-795,0,1757782614,15166.404805639999,146.80722524999874,50723.33080848 2025-09-13,16:56:56.000,256,11018039,-795,0,1757782615,15166.391333019994,146.8424709000028,50723.30286 2025-09-13,16:56:57.000,256,11018026,-795,0,1757782616,15166.41827825999,146.84952003000217,50723.37971832 2025-09-13,16:56:58.000,256,11018024,-795,0,1757782617,15166.41827825999,146.8636182900009,50723.41465392001 2025-09-13,16:56:59.000,256,11018008,-795,0,1757782618,15166.43848718999,146.89181480999832,50723.477538 2025-09-13,16:57:00.000,256,11018058,-795,0,1757782619,15166.445223499999,146.87066742000025,50723.4076668 2025-09-13,16:57:01.000,256,11018034,-795,0,1757782620,15166.216188959988,146.82132351000473,50723.10023352001 2025-09-13,16:57:02.000,256,11018035,-795,0,1757782621,15166.404805639999,146.8636182900009,50723.442602400006 2025-09-13,16:57:03.000,256,11018039,-795,0,1757782622,15166.411541949994,146.8283726400041,50723.45657664 2025-09-13,16:57:04.000,256,11018033,-795,0,1757782623,15166.431750879994,146.79312699000002,50723.45657664 2025-09-13,16:57:05.000,256,11018031,-795,0,1757782624,15166.451959809994,146.7790287300013,50723.4076668 2025-09-13,16:57:06.000,256,11018061,-795,0,1757782625,15166.425014569999,146.79312699000002,50723.42862816 2025-09-13,16:57:07.000,256,11018059,-795,0,1757782626,15166.384596709999,146.78607786000066,50723.372731200005 2025-09-13,16:57:08.000,256,11018014,-795,0,1757782627,15166.492377669994,146.80017611999938,50723.44958952 2025-09-13,16:57:09.000,256,11018016,-795,0,1757782628,15166.53953183999,146.7790287300013,50723.491512240005 2025-09-13,16:57:10.000,256,11018052,-795,0,1757782629,15166.593422319995,146.80722524999874,50723.51247360001 2025-09-13,16:57:11.000,256,11018033,-795,0,1757782630,15166.398069329989,146.73673394999787,50723.13516912 2025-09-13,16:57:12.000,256,11018047,-795,0,1757782631,15166.593422319995,146.80017611999938,50723.6172804 2025-09-13,16:57:13.000,256,11018072,-795,0,1757782632,15166.58668601,146.78607786000066,50723.63125464001 2025-09-13,16:57:14.000,256,11018011,-795,0,1757782633,15166.53953183999,146.78607786000066,50723.63125464001 2025-09-13,16:57:15.000,256,11018075,-795,0,1757782634,15166.52605922,146.80722524999874,50723.63125464001 2025-09-13,16:57:16.000,256,11018045,-795,0,1757782635,15166.51932290999,146.8142743799981,50723.63824176 2025-09-13,16:57:17.000,256,11018036,-795,0,1757782636,15166.50585029,146.80722524999874,50723.659203120005 2025-09-13,16:57:18.000,256,11018074,-795,0,1757782637,15166.472168739994,146.8424709000028,50723.6172804 2025-09-13,16:57:19.000,256,11018016,-795,0,1757782638,15166.41827825999,146.83542177000345,50723.58234480001 2025-09-13,16:57:20.000,256,11018071,-795,0,1757782639,15166.377860399989,146.8424709000028,50723.65221600001 2025-09-13,16:57:21.000,256,11017976,-795,0,1757782640,15166.162298479998,146.8283726400041,50723.107220640006 2025-09-13,16:57:22.000,256,11018058,-795,0,1757782641,15166.357651469989,146.8424709000028,50723.63125464001 2025-09-13,16:57:23.000,256,11018047,-795,0,1757782642,15166.330706229994,146.8636182900009,50723.59631904 2025-09-13,16:57:24.000,256,11018040,-795,0,1757782643,15166.310497299994,146.88476567999896,50723.66619024 2025-09-13,16:57:25.000,256,11018055,-795,0,1757782644,15166.323969919998,146.89181480999832,50723.6871516 2025-09-13,16:57:26.000,256,11018066,-795,0,1757782645,15166.290288369994,146.92001133000304,50723.74304856 2025-09-13,16:57:27.000,256,11018068,-795,0,1757782646,15166.303760989998,146.9411587200011,50723.67317736 2025-09-13,16:57:28.000,256,11018062,-795,0,1757782647,15166.337442539989,146.93410959000175,50723.722087199996 2025-09-13,16:57:29.000,256,11018014,-795,0,1757782648,15166.310497299994,146.9623061099992,50723.69413872 2025-09-13,16:57:30.000,256,11018071,-795,0,1757782649,15166.283552059998,146.95525697999983,50723.68016448001 2025-09-13,16:57:31.000,256,11018047,-795,0,1757782650,15166.162298479998,146.95525697999983,50723.35875696 2025-09-13,16:57:32.000,256,11017990,-795,0,1757782651,15166.290288369994,146.9764043699979,50723.65221600001 2025-09-13,16:57:33.000,256,11018051,-795,0,1757782652,15166.303760989998,146.98345350000454,50723.491512240005 2025-09-13,16:57:34.000,256,11018023,-795,0,1757782653,15166.310497299994,147.03984653999942,50723.6172804 2025-09-13,16:57:35.000,256,11018057,-795,0,1757782654,15166.310497299994,147.08214132000285,50723.56837056 2025-09-13,16:57:36.000,256,11018059,-795,0,1757782655,15166.263343129998,147.08214132000285,50723.60330616001 2025-09-13,16:57:37.000,256,11018081,-795,0,1757782656,15166.297024679989,147.06099393000477,50723.589331920004 2025-09-13,16:57:38.000,256,11018024,-795,0,1757782657,15166.256606819989,147.10328871000092,50723.60330616001 2025-09-13,16:57:39.000,256,11018030,-795,0,1757782658,15166.256606819989,147.13853435999772,50723.64522888 2025-09-13,16:57:40.000,256,11018021,-795,0,1757782659,15166.236397889988,147.14558349000436,50723.659203120005 2025-09-13,16:57:41.000,256,11018066,-795,0,1757782660,15166.142089549998,147.15263262000371,50723.44958952 2025-09-13,16:57:42.000,256,11018050,-795,0,1757782661,15166.189243719993,147.2090256599986,50723.708112960005 2025-09-13,16:57:43.000,256,11018068,-795,0,1757782662,15166.182507409998,147.1878782700005,50723.63824176 2025-09-13,16:57:44.000,256,11018061,-795,0,1757782663,15166.182507409998,147.2372221800033,50723.6172804 2025-09-13,16:57:45.000,256,11018037,-795,0,1757782664,15166.115144310003,147.2090256599986,50723.56138344001 2025-09-13,16:57:46.000,256,11018063,-795,0,1757782665,15166.081462759998,147.2372221800033,50723.610293280006 2025-09-13,16:57:47.000,256,11018049,-795,0,1757782666,15166.067990139993,147.25836957000138,50723.57535768 2025-09-13,16:57:48.000,256,11018042,-795,0,1757782667,15166.101671689998,147.3006643500048,50723.57535768 2025-09-13,16:57:49.000,256,11018018,-795,0,1757782668,15166.094935380002,147.37820477999776,50723.610293280006 2025-09-13,16:57:50.000,256,11018037,-795,0,1757782669,15166.094935380002,147.39230304000375,50723.49849936 2025-09-13,16:57:51.000,256,11018042,-795,0,1757782670,15166.054517520002,147.36410651999904,50723.442602400006 2025-09-13,16:57:52.000,256,11018078,-795,0,1757782671,15166.169034789993,147.39230304000375,50723.68016448001 2025-09-13,16:57:53.000,256,11018082,-795,0,1757782672,15166.128616929993,147.44164694999927,50723.65221600001 2025-09-13,16:57:54.000,256,11018053,-795,0,1757782673,15166.142089549998,147.46279434000462,50723.63125464001 2025-09-13,16:57:55.000,256,11018080,-795,0,1757782674,15166.115144310003,147.42754869000055,50723.589331920004 2025-09-13,16:57:56.000,256,11018051,-795,0,1757782675,15166.175771099988,147.49803999000142,50723.62426752 2025-09-13,16:57:57.000,256,11018042,-795,0,1757782676,15166.162298479998,147.4839417300027,50723.56138344001 2025-09-13,16:57:58.000,256,11018046,-795,0,1757782677,15166.142089549998,147.5332856399982,50723.56138344001 2025-09-13,16:57:59.000,256,11018049,-795,0,1757782678,15166.162298479998,147.54033477000485,50723.5474092 2025-09-13,16:58:00.000,256,11018045,-795,0,1757782679,15166.142089549998,147.5473839000042,50723.51946072 2025-09-13,16:58:01.000,256,11018044,-795,0,1757782680,15166.020835969997,147.51213825000013,50723.24696304001 2025-09-13,16:58:02.000,256,11018082,-795,0,1757782681,15166.121880619998,147.55443303000357,50723.589331920004 2025-09-13,16:58:03.000,256,11018035,-795,0,1757782682,15166.142089549998,147.57558042000164,50723.540422080005 2025-09-13,16:58:04.000,256,11018054,-795,0,1757782683,15166.155562169988,147.56148216000292,50723.64522888 2025-09-13,16:58:05.000,256,11018066,-795,0,1757782684,15166.135353239988,147.56853129000228,50723.63125464001 2025-09-13,16:58:06.000,256,11018053,-795,0,1757782685,15166.121880619998,147.5473839000042,50723.69413872 2025-09-13,16:58:07.000,256,11018053,-795,0,1757782686,15166.108407999993,147.54033477000485,50723.659203120005 2025-09-13,16:58:08.000,256,11018033,-795,0,1757782687,15166.101671689998,147.52623650999885,50723.659203120005 2025-09-13,16:58:09.000,256,11018064,-795,0,1757782688,15166.081462759998,147.51213825000013,50723.66619024 2025-09-13,16:58:10.000,256,11018048,-795,0,1757782689,15166.074726450002,147.47689260000334,50723.67317736 2025-09-13,16:58:11.000,256,11018058,-795,0,1757782690,15165.886109769992,147.46279434000462,50723.22600168001 2025-09-13,16:58:12.000,256,11018039,-795,0,1757782691,15166.007363349992,147.49803999000142,50723.56138344001 2025-09-13,16:58:13.000,256,11018048,-795,0,1757782692,15165.946736559992,147.49099086000206,50723.50548648 2025-09-13,16:58:14.000,256,11018032,-795,0,1757782693,15165.946736559992,147.50508912000078,50723.51946072 2025-09-13,16:58:15.000,256,11018068,-795,0,1757782694,15165.859164529997,147.47689260000334,50723.50548648 2025-09-13,16:58:16.000,256,11018050,-795,0,1757782695,15165.892846080002,147.52623650999885,50723.53343496001 2025-09-13,16:58:17.000,256,11018060,-795,0,1757782696,15165.832219290001,147.5191873799995,50723.477538 2025-09-13,16:58:18.000,256,11018009,-795,0,1757782697,15165.825482979992,147.49803999000142,50723.589331920004 2025-09-13,16:58:19.000,256,11018029,-795,0,1757782698,15165.845691909992,147.5332856399982,50723.540422080005 2025-09-13,16:58:20.000,256,11018046,-795,0,1757782699,15165.832219290001,147.5332856399982,50723.56138344001 2025-09-13,16:58:21.000,256,11018026,-795,0,1757782700,15165.737910949996,147.5332856399982,50723.31683424001 2025-09-13,16:58:22.000,256,11018048,-795,0,1757782701,15165.852428220001,147.56853129000228,50723.554396319996 2025-09-13,16:58:23.000,256,11018092,-795,0,1757782702,15165.838955599997,147.60377693999908,50723.56837056 2025-09-13,16:58:24.000,256,11018032,-795,0,1757782703,15165.865900839992,147.61082606999844,50723.58234480001 2025-09-13,16:58:25.000,256,11018023,-795,0,1757782704,15165.886109769992,147.61082606999844,50723.57535768 2025-09-13,16:58:26.000,256,11018065,-795,0,1757782705,15165.859164529997,147.61082606999844,50723.53343496001 2025-09-13,16:58:27.000,256,11018029,-795,0,1757782706,15165.865900839992,147.6319734600038,50723.58234480001 2025-09-13,16:58:28.000,256,11018039,-795,0,1757782707,15165.865900839992,147.6178751999978,50723.52644784 2025-09-13,16:58:29.000,256,11018026,-795,0,1757782708,15165.845691909992,147.6319734600038,50723.491512240005 2025-09-13,16:58:30.000,256,11018012,-795,0,1757782709,15165.845691909992,147.62492433000443,50723.52644784 2025-09-13,16:58:31.000,256,11018000,-795,0,1757782710,15165.636866299996,147.6178751999978,50723.00940096001 2025-09-13,16:58:32.000,256,11018017,-795,0,1757782711,15165.838955599997,147.6672191100006,50723.53343496001 2025-09-13,16:58:33.000,256,11018023,-795,0,1757782712,15165.879373459997,147.62492433000443,50723.554396319996 2025-09-13,16:58:34.000,256,11017997,-795,0,1757782713,15165.825482979992,147.6178751999978,50723.56837056 2025-09-13,16:58:35.000,256,11018009,-795,0,1757782714,15165.812010360001,147.54033477000485,50723.554396319996 2025-09-13,16:58:36.000,256,11018040,-795,0,1757782715,15165.818746669996,147.56148216000292,50723.554396319996 2025-09-13,16:58:37.000,256,11018063,-795,0,1757782716,15165.798537739996,147.54033477000485,50723.554396319996 2025-09-13,16:58:38.000,256,11018035,-795,0,1757782717,15165.737910949996,147.5473839000042,50723.53343496001 2025-09-13,16:58:39.000,256,11017996,-795,0,1757782718,15165.724438329991,147.5473839000042,50723.491512240005 2025-09-13,16:58:40.000,256,11018053,-795,0,1757782719,15165.71096571,147.52623650999885,50723.540422080005 2025-09-13,16:58:41.000,256,11018067,-795,0,1757782720,15165.495403789995,147.4839417300027,50723.051323679996 2025-09-13,16:58:42.000,256,11018010,-795,0,1757782721,15165.657075229996,147.52623650999885,50723.49849936 2025-09-13,16:58:43.000,256,11018036,-795,0,1757782722,15165.697493089996,147.5332856399982,50723.442602400006 2025-09-13,16:58:44.000,256,11018055,-795,0,1757782723,15165.717702019996,147.54033477000485,50723.477538 2025-09-13,16:58:45.000,256,11018080,-795,0,1757782724,15165.764856189991,147.5332856399982,50723.554396319996 2025-09-13,16:58:46.000,256,11018008,-795,0,1757782725,15165.785065119991,147.49803999000142,50723.52644784 2025-09-13,16:58:47.000,256,11018046,-795,0,1757782726,15165.764856189991,147.49099086000206,50723.5474092 2025-09-13,16:58:48.000,256,11018024,-795,0,1757782727,15165.791801430001,147.5473839000042,50723.56837056 2025-09-13,16:58:49.000,256,11018024,-795,0,1757782728,15165.798537739996,147.52623650999885,50723.5474092 2025-09-13,16:58:50.000,256,11018040,-795,0,1757782729,15165.805274049992,147.54033477000485,50723.57535768 2025-09-13,16:58:51.000,256,11018058,-795,0,1757782730,15165.663811539991,147.55443303000357,50723.274911520006 2025-09-13,16:58:52.000,256,11018033,-795,0,1757782731,15165.724438329991,147.56148216000292,50723.51247360001 2025-09-13,16:58:53.000,256,11018035,-795,0,1757782732,15165.758119879996,147.57558042000164,50723.56138344001 2025-09-13,16:58:54.000,256,11018040,-795,0,1757782733,15165.751383570001,147.582629550001,50723.48452512001 2025-09-13,16:58:55.000,256,11018038,-795,0,1757782734,15165.764856189991,147.582629550001,50723.46356376001 2025-09-13,16:58:56.000,256,11018033,-795,0,1757782735,15165.812010360001,147.59672780999972,50723.554396319996 2025-09-13,16:58:57.000,256,11018037,-795,0,1757782736,15165.818746669996,147.62492433000443,50723.610293280006 2025-09-13,16:58:58.000,256,11018031,-795,0,1757782737,15165.785065119991,147.66016998000123,50723.60330616001 2025-09-13,16:58:59.000,256,11018024,-795,0,1757782738,15165.805274049992,147.66016998000123,50723.60330616001 2025-09-13,16:59:00.000,256,11018046,-795,0,1757782739,15165.778328809996,147.6460717200025,50723.63125464001 2025-09-13,16:59:01.000,256,11018041,-795,0,1757782740,15165.636866299996,147.60377693999908,50723.43561528001 2025-09-13,16:59:02.000,256,11018053,-795,0,1757782741,15165.704229399991,147.6319734600038,50723.68016448001 2025-09-13,16:59:03.000,256,11018022,-795,0,1757782742,15165.657075229996,147.6460717200025,50723.71510008 2025-09-13,16:59:04.000,256,11018049,-795,0,1757782743,15165.636866299996,147.6813173699993,50723.71510008 2025-09-13,16:59:05.000,256,11018027,-795,0,1757782744,15165.60318474999,147.69541562999802,50723.71510008 2025-09-13,16:59:06.000,256,11018044,-795,0,1757782745,15165.535821649995,147.69541562999802,50723.64522888 2025-09-13,16:59:07.000,256,11018052,-795,0,1757782746,15165.535821649995,147.7306612800021,50723.64522888 2025-09-13,16:59:08.000,256,11018030,-795,0,1757782747,15165.52908534,147.7306612800021,50723.722087199996 2025-09-13,16:59:09.000,256,11018001,-795,0,1757782748,15165.50887641,147.7306612800021,50723.63824176 2025-09-13,16:59:10.000,256,11018065,-795,0,1757782749,15165.50214009999,147.70951389000402,50723.60330616001 2025-09-13,16:59:31.000,256,11018015,-795,0,1757782770,15165.19900614999,147.9421351800047,50723.56837056 2025-09-13,16:59:32.000,256,11018005,-795,0,1757782771,15165.21921507999,147.93508604999806,50723.56837056 2025-09-13,16:59:33.000,256,11018039,-795,0,1757782772,15165.165324599999,147.96328257000278,50723.56837056 2025-09-13,16:59:34.000,256,11018015,-795,0,1757782773,15165.252896629994,147.99852821999957,50723.63824176 2025-09-13,16:59:35.000,256,11018024,-795,0,1757782774,15165.34720497,148.03377387000364,50723.98061064 2025-09-13,16:59:36.000,256,11018057,-795,0,1757782775,15165.42130437999,148.05492126000172,50724.15528864001 2025-09-13,16:59:37.000,256,11018013,-795,0,1757782776,15165.46172223999,148.06197039000108,50724.26708256 2025-09-13,16:59:38.000,256,11018043,-795,0,1757782777,15165.46845855,148.13246169000195,50724.3159924 2025-09-13,16:59:39.000,256,11018049,-795,0,1757782778,15165.48193116999,148.1395108200013,50724.26708256 2025-09-13,16:59:40.000,256,11018023,-795,0,1757782779,15165.48193116999,148.1747564699981,50724.260095440004 2025-09-13,16:59:41.000,256,11018031,-795,0,1757782780,15165.246160319999,148.2029529900028,50723.48452512001 2025-09-13,16:59:42.000,256,11017967,-795,0,1757782781,15165.293314489994,148.21705125000153,50723.5474092 2025-09-13,16:59:43.000,256,11017984,-795,0,1757782782,15165.28657818,148.24524776999897,50723.48452512001 2025-09-13,16:59:44.000,256,11018046,-795,0,1757782783,15165.21921507999,148.2875425500024,50723.56837056 2025-09-13,16:59:45.000,256,11017973,-795,0,1757782784,15165.212478769994,148.30868994000048,50723.53343496001 2025-09-13,16:59:46.000,256,11018011,-795,0,1757782785,15165.28657818,148.3368864599979,50723.78497128 2025-09-13,16:59:47.000,256,11018003,-795,0,1757782786,15165.293314489994,148.34393559000455,50723.77099704001 2025-09-13,16:59:48.000,256,11018025,-795,0,1757782787,15165.25963293999,148.35803385000327,50723.76400992 2025-09-13,16:59:49.000,256,11018031,-795,0,1757782788,15165.212478769994,148.3509847200039,50723.78497128 2025-09-13,16:59:50.000,256,11018000,-795,0,1757782789,15165.185533529999,148.37918124000134,50723.74304856 2025-09-13,16:59:51.000,256,11018080,-795,0,1757782790,15165.084488879998,148.36508298000263,50723.53343496001 2025-09-13,16:59:52.000,256,11018026,-795,0,1757782791,15165.131643049994,148.35803385000327,50723.659203120005 2025-09-13,16:59:53.000,256,11018066,-795,0,1757782792,15165.097961499989,148.34393559000455,50723.610293280006 2025-09-13,16:59:54.000,256,11017996,-795,0,1757782793,15165.138379359989,148.32983732999855,50723.70112584001 2025-09-13,16:59:55.000,256,11017976,-795,0,1757782794,15165.145115669999,148.32983732999855,50723.79894552001 2025-09-13,16:59:56.000,256,11018006,-795,0,1757782795,15165.185533529999,148.36508298000263,50723.77099704001 2025-09-13,16:59:57.000,256,11018025,-795,0,1757782796,15165.158588289989,148.27344429000368,50723.72907432001 2025-09-13,16:59:58.000,256,11018026,-795,0,1757782797,15165.19900614999,148.28049342000304,50723.69413872 2025-09-13,16:59:59.000,256,11018042,-795,0,1757782798,15165.26636925,148.24524776999897,50723.75003568001 2025-09-13,17:00:00.000,256,11017963,-795,0,1757782799,15165.246160319999,148.24524776999897,50723.722087199996 2025-09-13,17:00:01.000,256,11018031,-795,0,1757782800,15165.010389469993,148.18180560000474,50723.386705439996 2025-09-13,17:00:02.000,256,11018057,-795,0,1757782801,15165.097961499989,148.1747564699981,50723.5474092 2025-09-13,17:00:03.000,256,11018013,-795,0,1757782802,15165.064279949998,148.2381986399996,50723.44958952 2025-09-13,17:00:04.000,256,11017948,-795,0,1757782803,15165.091225189994,148.19590386000345,50723.4076668 2025-09-13,17:00:05.000,256,11018018,-795,0,1757782804,15165.104697809998,148.15360908000002,50723.50548648 2025-09-13,17:00:06.000,256,11017998,-795,0,1757782805,15165.104697809998,148.1747564699981,50723.5474092 2025-09-13,17:00:07.000,256,11017996,-795,0,1757782806,15165.131643049994,148.21000212000217,50723.48452512001 2025-09-13,17:00:08.000,256,11017944,-795,0,1757782807,15165.111434119994,148.19590386000345,50723.36574408001 2025-09-13,17:00:09.000,256,11018067,-795,0,1757782808,15165.118170429989,148.19590386000345,50723.46356376001 2025-09-13,17:00:10.000,256,11017918,-795,0,1757782809,15165.172060909994,148.21705125000153,50723.610293280006 2025-09-13,17:00:11.000,256,11018035,-795,0,1757782810,15165.044071019998,148.21000212000217,50723.274911520006 2025-09-13,17:00:12.000,256,11017993,-795,0,1757782811,15165.091225189994,148.19590386000345,50723.35176984 2025-09-13,17:00:13.000,256,11017984,-795,0,1757782812,15165.077752569989,148.18180560000474,50723.35875696 2025-09-13,17:00:14.000,256,11018035,-795,0,1757782813,15165.037334709988,148.1747564699981,50723.3377956 2025-09-13,17:00:15.000,256,11018039,-795,0,1757782814,15165.104697809998,148.16770733999874,50723.63824176 2025-09-13,17:00:16.000,256,11017987,-795,0,1757782815,15165.104697809998,148.1888547300041,50723.67317736 2025-09-13,17:00:17.000,256,11017999,-795,0,1757782816,15165.118170429989,148.21000212000217,50723.63125464001 2025-09-13,17:00:18.000,256,11018004,-795,0,1757782817,15165.138379359989,148.18180560000474,50723.65221600001 2025-09-13,17:00:19.000,256,11018048,-795,0,1757782818,15165.118170429989,148.16065820999938,50723.69413872 2025-09-13,17:00:20.000,256,11017996,-795,0,1757782819,15165.124906739999,148.15360908000002,50723.73606144 2025-09-13,17:00:21.000,256,11017960,-795,0,1757782820,15164.969971609993,148.15360908000002,50723.491512240005 2025-09-13,17:00:22.000,256,11017978,-795,0,1757782821,15165.071016259993,148.1395108200013,50723.777984160006 2025-09-13,17:00:23.000,256,11017983,-795,0,1757782822,15165.030598399993,148.11836343000323,50723.68016448001 2025-09-13,17:00:24.000,256,11018016,-795,0,1757782823,15165.023862089998,148.08311777999916,50723.722087199996 2025-09-13,17:00:25.000,256,11017995,-795,0,1757782824,15164.990180539993,148.05492126000172,50723.71510008 2025-09-13,17:00:26.000,256,11018022,-795,0,1757782825,15164.969971609993,148.06901952000044,50723.708112960005 2025-09-13,17:00:27.000,256,11018038,-795,0,1757782826,15164.963235299998,148.03377387000364,50723.76400992 2025-09-13,17:00:28.000,256,11017982,-795,0,1757782827,15164.963235299998,147.97033170000213,50723.80593264 2025-09-13,17:00:29.000,256,11018050,-795,0,1757782828,15164.943026369998,147.9773808300015,50723.84086824 2025-09-13,17:00:30.000,256,11018005,-795,0,1757782829,15164.963235299998,147.96328257000278,50723.79894552001 2025-09-13,17:00:31.000,256,11017984,-795,0,1757782830,15164.774618620002,147.88574214000255,50723.386705439996 2025-09-13,17:00:32.000,256,11017988,-795,0,1757782831,15164.936290059988,147.89984040000127,50723.75003568001 2025-09-13,17:00:33.000,256,11018014,-795,0,1757782832,15164.909344819993,147.83639822999976,50723.75003568001 2025-09-13,17:00:34.000,256,11018018,-795,0,1757782833,15164.922817439998,147.86459475000447,50723.80593264 2025-09-13,17:00:35.000,256,11018020,-795,0,1757782834,15164.929553749993,147.84344735999912,50723.722087199996 2025-09-13,17:00:36.000,256,11017999,-795,0,1757782835,15164.922817439998,147.80115258000296,50723.6871516 2025-09-13,17:00:37.000,256,11017947,-795,0,1757782836,15164.922817439998,147.78000519000489,50723.70112584001 2025-09-13,17:00:38.000,256,11017979,-795,0,1757782837,15164.882399579998,147.7941034500036,50723.58234480001 2025-09-13,17:00:39.000,256,11018030,-795,0,1757782838,15164.895872200002,147.75885779999953,50723.63125464001 2025-09-13,17:00:40.000,256,11017989,-795,0,1757782839,15164.895872200002,147.7447595400008,50723.6172804 2025-09-13,17:00:41.000,256,11018034,-795,0,1757782840,15164.761145999997,147.72361215000274,50723.36574408001 2025-09-13,17:00:42.000,256,11017947,-795,0,1757782841,15164.848718029993,147.70951389000402,50723.659203120005 2025-09-13,17:00:43.000,256,11018028,-795,0,1757782842,15164.868926959993,147.73771041000145,50723.610293280006 2025-09-13,17:00:44.000,256,11018049,-795,0,1757782843,15164.841981719997,147.69541562999802,50723.62426752 2025-09-13,17:00:45.000,256,11018037,-795,0,1757782844,15164.828509099993,147.6813173699993,50723.60330616001 2025-09-13,17:00:46.000,256,11018033,-795,0,1757782845,15164.788091239992,147.6672191100006,50723.6172804 2025-09-13,17:00:47.000,256,11017986,-795,0,1757782846,15164.747673379992,147.6460717200025,50723.56138344001 2025-09-13,17:00:48.000,256,11017980,-795,0,1757782847,15164.747673379992,147.582629550001,50723.60330616001 2025-09-13,17:00:49.000,256,11018049,-795,0,1757782848,15164.700519209997,147.55443303000357,50723.63125464001 2025-09-13,17:00:50.000,256,11017993,-795,0,1757782849,15164.707255519992,147.50508912000078,50723.6172804 2025-09-13,17:00:51.000,256,11017991,-795,0,1757782850,15164.586001939992,147.46279434000462,50723.37971832 2025-09-13,17:00:52.000,256,11018001,-795,0,1757782851,15164.680310279997,147.46279434000462,50723.6172804 2025-09-13,17:00:53.000,256,11017974,-795,0,1757782852,15164.666837659992,147.42754869000055,50723.60330616001 2025-09-13,17:00:54.000,256,11018003,-795,0,1757782853,15164.666837659992,147.3993521700031,50723.62426752 2025-09-13,17:00:55.000,256,11017960,-795,0,1757782854,15164.680310279997,147.3993521700031,50723.63125464001 2025-09-13,17:00:56.000,256,11018033,-795,0,1757782855,15164.673573970002,147.3711556499984,50723.708112960005 2025-09-13,17:00:57.000,256,11018021,-795,0,1757782856,15164.653365040002,147.36410651999904,50723.70112584001 2025-09-13,17:00:58.000,256,11017993,-795,0,1757782857,15164.639892419997,147.35000826000032,50723.62426752 2025-09-13,17:00:59.000,256,11018029,-795,0,1757782858,15164.599474559996,147.30771348000417,50723.589331920004 2025-09-13,17:01:00.000,256,11018008,-795,0,1757782859,15164.599474559996,147.27951695999946,50723.6172804 2025-09-13,17:01:01.000,256,11018027,-795,0,1757782860,15164.47148467,147.24427131000266,50723.40067968 2025-09-13,17:01:02.000,256,11018011,-795,0,1757782861,15164.565793009991,147.23017305000394,50723.62426752 2025-09-13,17:01:03.000,256,11018013,-795,0,1757782862,15164.559056699996,147.19492739999987,50723.58234480001 2025-09-13,17:01:04.000,256,11018040,-795,0,1757782863,15164.545584079991,147.1878782700005,50723.6172804 2025-09-13,17:01:05.000,256,11018019,-795,0,1757782864,15164.511902530001,147.21607478999795,50723.63824176 2025-09-13,17:01:06.000,256,11017993,-795,0,1757782865,15164.41085788,147.23017305000394,50723.69413872 2025-09-13,17:01:07.000,256,11017954,-795,0,1757782866,15164.356967399995,147.22312392000458,50723.57535768 2025-09-13,17:01:08.000,256,11017983,-795,0,1757782867,15164.33002216,147.29361521999817,50723.64522888 2025-09-13,17:01:09.000,256,11017972,-795,0,1757782868,15164.2896043,147.28656608999881,50723.66619024 2025-09-13,17:01:10.000,256,11017985,-795,0,1757782869,15164.235713819995,147.25836957000138,50723.708112960005 2025-09-13,17:01:11.000,256,11018037,-795,0,1757782870,15164.06730607,147.25132044000202,50723.3377956 2025-09-13,17:01:12.000,256,11017944,-795,0,1757782871,15164.14140547999,147.26541870000074,50723.62426752 2025-09-13,17:01:13.000,256,11018012,-795,0,1757782872,15164.12793286,147.26541870000074,50723.69413872 2025-09-13,17:01:14.000,256,11017978,-795,0,1757782873,15164.094251309994,147.2372221800033,50723.65221600001 2025-09-13,17:01:15.000,256,11017958,-795,0,1757782874,15164.04709714,147.22312392000458,50723.59631904 2025-09-13,17:01:16.000,256,11017968,-795,0,1757782875,15164.06056975999,147.1737800100018,50723.64522888 2025-09-13,17:01:17.000,256,11017966,-795,0,1757782876,15164.026888209999,147.15968175000307,50723.62426752 2025-09-13,17:01:18.000,256,11017982,-795,0,1757782877,15164.006679279999,147.11033784000028,50723.60330616001 2025-09-13,17:01:19.000,256,11017994,-795,0,1757782878,15164.04036082999,147.10328871000092,50723.64522888 2025-09-13,17:01:20.000,256,11017998,-795,0,1757782879,15163.986470349999,147.10328871000092,50723.58234480001 2025-09-13,17:01:21.000,256,11017949,-795,0,1757782880,15163.892162009994,147.06804306000413,50723.386705439996 2025-09-13,17:01:22.000,256,11018005,-795,0,1757782881,15164.02015189999,147.03984653999942,50723.67317736 2025-09-13,17:01:23.000,256,11018024,-795,0,1757782882,15164.04036082999,147.01165002000198,50723.64522888 2025-09-13,17:01:24.000,256,11018030,-795,0,1757782883,15164.033624519994,146.94820785000047,50723.63824176 2025-09-13,17:01:25.000,256,11017954,-795,0,1757782884,15164.02015189999,146.9764043699979,50723.65221600001 2025-09-13,17:01:26.000,256,11017971,-795,0,1757782885,15164.006679279999,146.96935523999855,50723.66619024 2025-09-13,17:01:27.000,256,11017969,-795,0,1757782886,15163.97973403999,146.96935523999855,50723.57535768 2025-09-13,17:01:28.000,256,11017988,-795,0,1757782887,15164.02015189999,146.96935523999855,50723.659203120005 2025-09-13,17:01:29.000,256,11018037,-795,0,1757782888,15164.04036082999,146.98345350000454,50723.65221600001 2025-09-13,17:01:30.000,256,11018008,-795,0,1757782889,15164.033624519994,146.9411587200011,50723.659203120005 2025-09-13,17:01:31.000,256,11018034,-795,0,1757782890,15163.939316179989,146.94820785000047,50723.44958952 2025-09-13,17:01:32.000,256,11018019,-795,0,1757782891,15164.04036082999,146.9623061099992,50723.69413872 2025-09-13,17:01:33.000,256,11017997,-795,0,1757782892,15164.013415589994,146.9905026300039,50723.71510008 2025-09-13,17:01:34.000,256,11018020,-795,0,1757782893,15164.006679279999,146.9905026300039,50723.6172804 2025-09-13,17:01:35.000,256,11018028,-795,0,1757782894,15163.97973403999,147.03279741000006,50723.52644784 2025-09-13,17:01:36.000,256,11018023,-795,0,1757782895,15164.013415589994,147.0257482800007,50723.67317736 2025-09-13,17:01:37.000,256,11017991,-795,0,1757782896,15164.006679279999,147.0257482800007,50723.610293280006 2025-09-13,17:01:38.000,256,11017985,-795,0,1757782897,15164.02015189999,147.05394479999813,50723.64522888 2025-09-13,17:01:39.000,256,11018001,-795,0,1757782898,15163.99994296999,147.03984653999942,50723.659203120005 2025-09-13,17:01:40.000,256,11017977,-795,0,1757782899,15163.959525109989,147.06804306000413,50723.68016448001 2025-09-13,17:01:41.000,256,11017977,-795,0,1757782900,15163.831535219993,147.01869915000134,50723.477538 2025-09-13,17:01:42.000,256,11017995,-795,0,1757782901,15163.885425699998,147.04689566999878,50723.70112584001 2025-09-13,17:01:43.000,256,11017970,-795,0,1757782902,15163.905634629999,147.04689566999878,50723.63824176 2025-09-13,17:01:44.000,256,11017977,-795,0,1757782903,15163.898898319989,147.05394479999813,50723.59631904 2025-09-13,17:01:45.000,256,11017957,-795,0,1757782904,15163.932579869994,147.06804306000413,50723.65221600001 2025-09-13,17:01:46.000,256,11018028,-795,0,1757782905,15163.952788799994,147.09623958000157,50723.62426752 2025-09-13,17:01:47.000,256,11017977,-795,0,1757782906,15163.966261419999,147.06099393000477,50723.51946072 2025-09-13,17:01:48.000,256,11018027,-795,0,1757782907,15164.006679279999,147.10328871000092,50723.51946072 2025-09-13,17:01:49.000,256,11017970,-795,0,1757782908,15164.10098761999,146.9905026300039,50723.34478272001 2025-09-13,17:01:50.000,256,11017994,-795,0,1757782909,15164.22224119999,146.9411587200011,50723.19106608 2025-09-13,17:01:51.000,256,11018014,-795,0,1757782910,15164.14140547999,146.91296220000368,50722.918568400004 2025-09-13,17:01:52.000,256,11018006,-795,0,1757782911,15164.276131679995,146.98345350000454,50723.21202744 2025-09-13,17:01:53.000,256,11017967,-795,0,1757782912,15164.276131679995,147.00460089000262,50723.17709184001 2025-09-13,17:01:54.000,256,11017988,-795,0,1757782913,15164.296340609995,146.96935523999855,50723.156130480005 2025-09-13,17:01:55.000,256,11017999,-795,0,1757782914,15164.316549539995,146.98345350000454,50723.21202744 2025-09-13,17:01:56.000,256,11018006,-795,0,1757782915,15164.336758469995,146.98345350000454,50723.22600168001 2025-09-13,17:01:57.000,256,11018012,-795,0,1757782916,15164.33002216,146.9764043699979,50723.28189864 2025-09-13,17:01:58.000,256,11018011,-795,0,1757782917,15164.296340609995,146.98345350000454,50723.2329888 2025-09-13,17:01:59.000,256,11018006,-795,0,1757782918,15164.14140547999,147.0750921900035,50723.41465392001 2025-09-13,17:02:00.000,256,11017998,-795,0,1757782919,15164.06056975999,147.23017305000394,50723.74304856 2025-09-13,17:02:01.000,256,11018016,-795,0,1757782920,15163.972997729994,147.2090256599986,50723.51946072 2025-09-13,17:02:02.000,256,11017974,-795,0,1757782921,15164.02015189999,147.22312392000458,50723.6871516 2025-09-13,17:02:03.000,256,11018013,-795,0,1757782922,15163.993206659994,147.1878782700005,50723.708112960005 2025-09-13,17:02:04.000,256,11017969,-795,0,1757782923,15164.053833449994,147.14558349000436,50723.66619024 2025-09-13,17:02:05.000,256,11018002,-795,0,1757782924,15164.14814179,147.01869915000134,50723.50548648 2025-09-13,17:02:06.000,256,11018014,-795,0,1757782925,15164.215504889995,146.94820785000047,50723.35176984 2025-09-13,17:02:07.000,256,11017962,-795,0,1757782926,15164.22224119999,146.8636182900009,50723.34478272001 2025-09-13,17:02:08.000,256,11017959,-795,0,1757782927,15164.24245012999,146.89181480999832,50723.31683424001 2025-09-13,17:02:09.000,256,11017980,-795,0,1757782928,15164.26939537,146.89181480999832,50723.37971832 2025-09-13,17:02:10.000,256,11017998,-795,0,1757782929,15164.28286798999,146.88476567999896,50723.31683424001 2025-09-13,17:02:11.000,256,11017984,-795,0,1757782930,15164.175087029995,146.87066742000025,50722.97446536 2025-09-13,17:02:12.000,256,11018001,-795,0,1757782931,15164.215504889995,146.99755176000326,50723.372731200005 2025-09-13,17:02:13.000,256,11017996,-795,0,1757782932,15164.175087029995,147.04689566999878,50723.58234480001 2025-09-13,17:02:14.000,256,11017967,-795,0,1757782933,15164.195295959995,147.0257482800007,50723.57535768 2025-09-13,17:02:15.000,256,11018007,-795,0,1757782934,15164.16835072,147.03984653999942,50723.51247360001 2025-09-13,17:02:16.000,256,11017978,-795,0,1757782935,15164.14814179,147.06804306000413,50723.610293280006 2025-09-13,17:02:17.000,256,11017992,-795,0,1757782936,15164.12793286,147.05394479999813,50723.60330616001 2025-09-13,17:02:18.000,256,11018029,-795,0,1757782937,15164.12119654999,147.10328871000092,50723.63824176 2025-09-13,17:02:19.000,256,11017989,-795,0,1757782938,15164.08077868999,147.08214132000285,50723.56138344001 2025-09-13,17:02:20.000,256,11018027,-795,0,1757782939,15164.087515,147.03984653999942,50723.51247360001 2025-09-13,17:02:21.000,256,11017980,-795,0,1757782940,15164.02015189999,146.9905026300039,50723.1631176 2025-09-13,17:02:22.000,256,11018020,-795,0,1757782941,15164.074042379994,146.90591307000432,50723.35176984 2025-09-13,17:02:23.000,256,11018020,-795,0,1757782942,15164.06730607,146.88476567999896,50723.372731200005 2025-09-13,17:02:24.000,256,11018035,-795,0,1757782943,15164.10098761999,146.8777165499996,50723.42862816 2025-09-13,17:02:25.000,256,11017997,-795,0,1757782944,15164.087515,146.83542177000345,50723.43561528001 2025-09-13,17:02:26.000,256,11017978,-795,0,1757782945,15164.053833449994,146.82132351000473,50723.40067968 2025-09-13,17:02:27.000,256,11018026,-795,0,1757782946,15164.033624519994,146.79312699000002,50723.40067968 2025-09-13,17:02:28.000,256,11018014,-795,0,1757782947,15164.06056975999,146.77197960000194,50723.35875696 2025-09-13,17:02:29.000,256,11017979,-795,0,1757782948,15164.04036082999,146.73673394999787,50723.31683424001 2025-09-13,17:02:30.000,256,11018014,-795,0,1757782949,15164.02015189999,146.7155865599998,50723.36574408001 2025-09-13,17:02:31.000,256,11017993,-795,0,1757782950,15163.952788799994,146.70148830000107,50723.13516912 2025-09-13,17:02:32.000,256,11018019,-795,0,1757782951,15164.02015189999,146.69443917000171,50723.40067968 2025-09-13,17:02:33.000,256,11017967,-795,0,1757782952,15164.074042379994,146.68739004000236,50723.46356376001 2025-09-13,17:02:34.000,256,11018021,-795,0,1757782953,15164.08077868999,146.70853743000043,50723.48452512001 2025-09-13,17:02:35.000,256,11017977,-795,0,1757782954,15164.114460239995,146.66624265000428,50723.53343496001 2025-09-13,17:02:36.000,256,11018029,-795,0,1757782955,15164.114460239995,146.64509525999893,50723.540422080005 2025-09-13,17:02:37.000,256,11017974,-795,0,1757782956,15164.14814179,146.67329178000364,50723.56837056 2025-09-13,17:02:38.000,256,11017980,-795,0,1757782957,15164.10098761999,146.65919351999764,50723.46356376001 2025-09-13,17:02:39.000,256,11018028,-795,0,1757782958,15164.094251309994,146.63804612999957,50723.42862816 2025-09-13,17:02:40.000,256,11017983,-795,0,1757782959,15164.094251309994,146.5957513500034,50723.4076668 2025-09-13,17:02:41.000,256,11018007,-795,0,1757782960,15163.986470349999,146.54640744000062,50723.156130480005 2025-09-13,17:02:42.000,256,11018004,-795,0,1757782961,15164.04709714,146.53935831000126,50723.43561528001 2025-09-13,17:02:43.000,256,11017997,-795,0,1757782962,15164.033624519994,146.49001439999847,50723.37971832 2025-09-13,17:02:44.000,256,11017993,-795,0,1757782963,15164.074042379994,146.5323091800019,50723.35176984 2025-09-13,17:02:45.000,256,11018020,-795,0,1757782964,15164.02015189999,146.49706352999783,50723.442602400006 2025-09-13,17:02:46.000,256,11017969,-795,0,1757782965,15164.013415589994,146.46181788000104,50723.442602400006 2025-09-13,17:02:47.000,256,11017988,-795,0,1757782966,15164.006679279999,146.4336213600036,50723.372731200005 2025-09-13,17:02:48.000,256,11018020,-795,0,1757782967,15164.026888209999,146.39837570999953,50723.477538 2025-09-13,17:02:49.000,256,11017982,-795,0,1757782968,15163.993206659994,146.3842774500008,50723.48452512001 2025-09-13,17:02:50.000,256,11017987,-795,0,1757782969,15164.013415589994,146.3701791900021,50723.4076668 2025-09-13,17:02:51.000,256,11018014,-795,0,1757782970,15163.905634629999,146.34198267000465,50723.21202744 2025-09-13,17:02:52.000,256,11018018,-795,0,1757782971,15164.053833449994,146.33493353999802,50723.4076668 2025-09-13,17:02:53.000,256,11018023,-795,0,1757782972,15164.06730607,146.29263876000186,50723.35176984 2025-09-13,17:02:54.000,256,11018007,-795,0,1757782973,15164.10772393,146.25034397999843,50723.4076668 2025-09-13,17:02:55.000,256,11017950,-795,0,1757782974,15164.087515,146.20100007000292,50723.421641040004 2025-09-13,17:02:56.000,256,11017998,-795,0,1757782975,15164.10772393,146.21509833000164,50723.30984712 2025-09-13,17:02:57.000,256,11018032,-795,0,1757782976,15164.10772393,146.19395094000356,50723.35875696 2025-09-13,17:02:58.000,256,11017975,-795,0,1757782977,15164.134669169995,146.1587052899995,50723.34478272001 2025-09-13,17:02:59.000,256,11017986,-795,0,1757782978,15164.16835072,146.1728035499982,50723.372731200005 2025-09-13,17:03:00.000,256,11017983,-795,0,1757782979,15164.175087029995,146.1728035499982,50723.43561528001 2025-09-13,17:03:01.000,256,11017939,-795,0,1757782980,15163.993206659994,146.10936138000397,50722.96747824 2025-09-13,17:03:02.000,256,11018002,-795,0,1757782981,15164.16161440999,146.13050877000205,50723.274911520006 2025-09-13,17:03:03.000,256,11017970,-795,0,1757782982,15164.18182333999,146.14460703000077,50723.26792440001 2025-09-13,17:03:04.000,256,11018010,-795,0,1757782983,15164.22224119999,146.1234596400027,50723.372731200005 2025-09-13,17:03:05.000,256,11017986,-795,0,1757782984,15164.235713819995,146.1234596400027,50723.30984712 2025-09-13,17:03:06.000,256,11018001,-795,0,1757782985,15164.215504889995,146.1234596400027,50723.33080848 2025-09-13,17:03:07.000,256,11017971,-795,0,1757782986,15164.215504889995,146.10936138000397,50723.34478272001 2025-09-13,17:03:08.000,256,11017994,-795,0,1757782987,15164.24245012999,146.08821398999862,50723.34478272001 2025-09-13,17:03:09.000,256,11017981,-795,0,1757782988,15164.22224119999,146.10936138000397,50723.372731200005 2025-09-13,17:03:10.000,256,11018016,-795,0,1757782989,15164.255922749995,146.06706660000054,50723.35875696 2025-09-13,17:03:11.000,256,11018021,-795,0,1757782990,15164.16835072,146.05296834000183,50723.19106608 2025-09-13,17:03:12.000,256,11017996,-795,0,1757782991,15164.2896043,146.06001747000118,50723.3377956 2025-09-13,17:03:13.000,256,11018044,-795,0,1757782992,15164.26265905999,146.04591921000247,50723.33080848 2025-09-13,17:03:14.000,256,11017984,-795,0,1757782993,15164.316549539995,146.04591921000247,50723.35176984 2025-09-13,17:03:15.000,256,11017973,-795,0,1757782994,15164.336758469995,146.0388700800031,50723.34478272001 2025-09-13,17:03:16.000,256,11017968,-795,0,1757782995,15164.356967399995,146.04591921000247,50723.3377956 2025-09-13,17:03:17.000,256,11018000,-795,0,1757782996,15164.397385259996,146.03182095000375,50723.30984712 2025-09-13,17:03:18.000,256,11017994,-795,0,1757782997,15164.41085788,146.01772268999775,50723.30984712 2025-09-13,17:03:19.000,256,11017959,-795,0,1757782998,15164.417594189996,145.99657529999968,50723.30984712 2025-09-13,17:03:20.000,256,11018021,-795,0,1757782999,15164.47148467,145.9754279100016,50723.30286 2025-09-13,17:03:21.000,256,11017984,-795,0,1757783000,15164.38391263999,145.9401822600048,50723.05831080001 2025-09-13,17:03:22.000,256,11017987,-795,0,1757783001,15164.444539429991,145.9260839999988,50723.205040320005 2025-09-13,17:03:23.000,256,11017979,-795,0,1757783002,15164.45127574,145.9260839999988,50723.26792440001 2025-09-13,17:03:24.000,256,11018002,-795,0,1757783003,15164.478220979996,145.8767400900033,50723.219014559996 2025-09-13,17:03:25.000,256,11017982,-795,0,1757783004,15164.532111460001,145.83444530999986,50723.29587288001 2025-09-13,17:03:26.000,256,11018032,-795,0,1757783005,15164.559056699996,145.83444530999986,50723.274911520006 2025-09-13,17:03:27.000,256,11017951,-795,0,1757783006,15164.606210869992,145.84854356999858,50723.30286 2025-09-13,17:03:28.000,256,11017908,-795,0,1757783007,15164.633156110001,145.8132979200018,50723.30984712 2025-09-13,17:03:29.000,256,11017980,-795,0,1757783008,15164.639892419997,145.79919966000307,50723.35875696 2025-09-13,17:03:30.000,256,11017986,-795,0,1757783009,15164.680310279997,145.75690487999964,50723.34478272001 2025-09-13,17:03:31.000,256,11017988,-795,0,1757783010,15164.545584079991,145.74985575000028,50722.988439600005 2025-09-13,17:03:32.000,256,11017998,-795,0,1757783011,15164.693782900002,145.74280662000092,50723.274911520006 2025-09-13,17:03:33.000,256,11017941,-795,0,1757783012,15164.727464449992,145.72165923000284,50723.26792440001 2025-09-13,17:03:34.000,256,11017935,-795,0,1757783013,15164.788091239992,145.72165923000284,50723.23997592 2025-09-13,17:03:35.000,256,11017956,-795,0,1757783014,15164.794827550002,145.72165923000284,50723.23997592 2025-09-13,17:03:36.000,256,11017973,-795,0,1757783015,15164.835245410002,145.70756097000412,50723.23997592 2025-09-13,17:03:37.000,256,11017971,-795,0,1757783016,15164.875663270002,145.7287083600022,50723.2329888 2025-09-13,17:03:38.000,256,11017985,-795,0,1757783017,15164.862190649998,145.72165923000284,50723.2329888 2025-09-13,17:03:39.000,256,11017948,-795,0,1757783018,15164.862190649998,145.72165923000284,50723.14215624 2025-09-13,17:03:40.000,256,11017975,-795,0,1757783019,15164.889135889993,145.71461010000348,50723.205040320005 2025-09-13,17:03:41.000,256,11017961,-795,0,1757783020,15164.801563859997,145.74280662000092,50722.93254264001 2025-09-13,17:03:42.000,256,11017982,-795,0,1757783021,15164.916081129988,145.763954009999,50723.23997592 2025-09-13,17:03:43.000,256,11017996,-795,0,1757783022,15164.916081129988,145.75690487999964,50723.26093728 2025-09-13,17:03:44.000,256,11017979,-795,0,1757783023,15164.983444229998,145.8132979200018,50723.23997592 2025-09-13,17:03:45.000,256,11018000,-795,0,1757783024,15165.044071019998,145.7921505300037,50723.22600168001 2025-09-13,17:03:46.000,256,11017938,-795,0,1757783025,15165.064279949998,145.78510140000435,50723.26792440001 2025-09-13,17:03:47.000,256,11018002,-795,0,1757783026,15165.091225189994,145.79919966000307,50723.205040320005 2025-09-13,17:03:48.000,256,11017995,-795,0,1757783027,15165.104697809998,145.79919966000307,50723.2329888 2025-09-13,17:03:49.000,256,11018018,-795,0,1757783028,15165.131643049994,145.75690487999964,50723.2329888 2025-09-13,17:03:50.000,256,11017937,-795,0,1757783029,15165.151851979994,145.74280662000092,50723.30984712 2025-09-13,17:03:51.000,256,11017973,-795,0,1757783030,15165.084488879998,145.71461010000348,50723.0233752 2025-09-13,17:03:52.000,256,11017999,-795,0,1757783031,15165.192269839994,145.72165923000284,50723.28888576 2025-09-13,17:03:53.000,256,11017935,-795,0,1757783032,15165.21921507999,145.70051184000476,50723.24696304001 2025-09-13,17:03:54.000,256,11018004,-795,0,1757783033,15165.232687699994,145.65116793000198,50723.21202744 2025-09-13,17:03:55.000,256,11017994,-795,0,1757783034,15165.23942400999,145.65116793000198,50723.274911520006 2025-09-13,17:03:56.000,256,11017988,-795,0,1757783035,15165.23942400999,145.60887314999854,50723.30286 2025-09-13,17:03:57.000,256,11017964,-795,0,1757783036,15165.252896629994,145.5454309800043,50723.30984712 2025-09-13,17:03:58.000,256,11017956,-795,0,1757783037,15165.27984186999,145.52428358999896,50723.34478272001 2025-09-13,17:03:59.000,256,11017972,-795,0,1757783038,15165.26636925,145.46084142000473,50723.372731200005 2025-09-13,17:04:00.000,256,11017968,-795,0,1757783039,15165.25963293999,145.43969402999937,50723.34478272001 2025-09-13,17:04:01.000,256,11017945,-795,0,1757783040,15165.205742459999,145.39035012000386,50723.037349440005 2025-09-13,17:04:02.000,256,11018002,-795,0,1757783041,15165.273105559994,145.3692027299985,50723.07927216001 2025-09-13,17:04:03.000,256,11017997,-795,0,1757783042,15165.28657818,145.34805534000043,50723.19805320001 2025-09-13,17:04:04.000,256,11018014,-795,0,1757783043,15165.34046865999,145.27756403999956,50723.29587288001 2025-09-13,17:04:05.000,256,11017992,-795,0,1757783044,15165.34720497,145.2352692600034,50723.22600168001 2025-09-13,17:04:06.000,256,11017961,-795,0,1757783045,15165.333732349995,145.18592535000062,50723.17709184001 2025-09-13,17:04:07.000,256,11017957,-795,0,1757783046,15165.32025972999,145.16477796000254,50723.219014559996 2025-09-13,17:04:08.000,256,11017986,-795,0,1757783047,15165.374150209995,145.18592535000062,50723.24696304001 2025-09-13,17:04:09.000,256,11017989,-795,0,1757783048,15165.414568069995,145.13658143999783,50723.24696304001 2025-09-13,17:04:10.000,256,11017978,-795,0,1757783049,15165.454985929995,145.0872375300023,50723.274911520006 2025-09-13,17:04:11.000,256,11018020,-795,0,1757783050,15165.42130437999,145.0731392700036,50723.11420776 2025-09-13,17:04:12.000,256,11017995,-795,0,1757783051,15165.48866748,145.03084449000016,50723.07927216001 2025-09-13,17:04:13.000,256,11018004,-795,0,1757783052,15165.596448439996,145.00264797000273,50723.253950160004 2025-09-13,17:04:14.000,256,11018027,-795,0,1757783053,15165.556030579995,145.0096971000021,50723.22600168001 2025-09-13,17:04:15.000,256,11017971,-795,0,1757783054,15165.58971213,144.93920580000122,50723.23997592 2025-09-13,17:04:16.000,256,11017977,-795,0,1757783055,15165.62339367999,144.91805841000314,50723.14215624 2025-09-13,17:04:17.000,256,11018014,-795,0,1757783056,15165.69075678,144.8757636299997,50723.156130480005 2025-09-13,17:04:18.000,256,11017995,-795,0,1757783057,15165.657075229996,144.88281275999907,50723.24696304001 2025-09-13,17:04:19.000,256,11017970,-795,0,1757783058,15165.663811539991,144.81937059000484,50723.23997592 2025-09-13,17:04:20.000,256,11018020,-795,0,1757783059,15165.71096571,144.79117407000012,50723.21202744 2025-09-13,17:04:21.000,256,11017988,-795,0,1757783060,15165.663811539991,144.72068276999926,50722.99542672 2025-09-13,17:04:22.000,256,11018000,-795,0,1757783061,15165.704229399991,144.67133886000374,50723.07228504 2025-09-13,17:04:23.000,256,11017930,-795,0,1757783062,15165.758119879996,144.65724059999775,50723.28189864 2025-09-13,17:04:24.000,256,11018030,-795,0,1757783063,15165.791801430001,144.60084756000288,50723.33080848 2025-09-13,17:04:25.000,256,11018009,-795,0,1757783064,15165.825482979992,144.53740539000137,50723.30984712 2025-09-13,17:04:26.000,256,11017987,-795,0,1757783065,15165.832219290001,144.48806147999858,50723.274911520006 2025-09-13,17:04:27.000,256,11017985,-795,0,1757783066,15165.886109769992,144.44576670000242,50723.323821360005 2025-09-13,17:04:28.000,256,11017990,-795,0,1757783067,15165.926527629992,144.4175701799977,50723.35176984 2025-09-13,17:04:29.000,256,11017954,-795,0,1757783068,15165.919791319997,144.29068584000197,50723.26792440001 2025-09-13,17:04:30.000,256,11017991,-795,0,1757783069,15165.906318699992,144.26248932000453,50723.28888576 2025-09-13,17:04:31.000,256,11017981,-795,0,1757783070,15165.872637150002,144.24839105999854,50723.00940096001 2025-09-13,17:04:32.000,256,11017979,-795,0,1757783071,15165.953472870002,144.20609628000238,50723.14215624 2025-09-13,17:04:33.000,256,11017997,-795,0,1757783072,15166.041044899997,144.16380149999895,50723.12119488 2025-09-13,17:04:34.000,256,11017998,-795,0,1757783073,15166.135353239988,144.12855585000216,50723.156130480005 2025-09-13,17:04:35.000,256,11017990,-795,0,1757783074,15166.128616929993,144.13560498000152,50723.156130480005 2025-09-13,17:04:36.000,256,11017935,-795,0,1757783075,15166.222925269998,144.11445759000344,50723.28888576 2025-09-13,17:04:37.000,256,11018017,-795,0,1757783076,15166.270079439993,144.10035933000472,50723.29587288001 2025-09-13,17:04:38.000,256,11017993,-795,0,1757783077,15166.297024679989,144.10740846000408,50723.323821360005 2025-09-13,17:04:39.000,256,11017994,-795,0,1757783078,15166.344178849999,144.10740846000408,50723.19805320001 2025-09-13,17:04:40.000,256,11018003,-795,0,1757783079,15166.350915159994,144.10740846000408,50723.274911520006 2025-09-13,17:04:41.000,256,11017996,-795,0,1757783080,15166.229661579993,144.0580645500013,50722.93254264001 2025-09-13,17:04:42.000,256,11017979,-795,0,1757783081,15166.411541949994,144.13560498000152,50723.31683424001 2025-09-13,17:04:43.000,256,11017965,-795,0,1757783082,15166.425014569999,144.12855585000216,50723.28189864 2025-09-13,17:04:44.000,256,11018015,-795,0,1757783083,15166.404805639999,144.08626106999873,50723.21202744 2025-09-13,17:04:45.000,256,11017951,-795,0,1757783084,15166.384596709999,144.08626106999873,50723.17709184001 2025-09-13,17:04:46.000,256,11017993,-795,0,1757783085,15166.398069329989,144.07921193999937,50723.14914336001 2025-09-13,17:04:47.000,256,11018016,-795,0,1757783086,15166.391333019994,144.04396629000257,50723.107220640006 2025-09-13,17:04:48.000,256,11017978,-795,0,1757783087,15166.404805639999,144.02986803000385,50723.18407896 2025-09-13,17:04:49.000,256,11018012,-795,0,1757783088,15166.411541949994,143.959376730003,50723.17010472 2025-09-13,17:04:50.000,256,11017944,-795,0,1757783089,15166.364387779999,143.9382293400049,50723.14914336001 2025-09-13,17:04:51.000,256,11018022,-795,0,1757783090,15166.202716339998,143.8747871700034,50722.74389040001 2025-09-13,17:04:52.000,256,11018023,-795,0,1757783091,15166.323969919998,143.8254432600006,50722.99542672 2025-09-13,17:04:53.000,256,11017980,-795,0,1757783092,15166.451959809994,143.81839413000125,50723.30286 2025-09-13,17:04:54.000,256,11017961,-795,0,1757783093,15166.512586599994,143.78314848000446,50723.29587288001 2025-09-13,17:04:55.000,256,11017985,-795,0,1757783094,15166.53953183999,143.74085370000103,50723.1631176 2025-09-13,17:04:56.000,256,11017971,-795,0,1757783095,15166.57994969999,143.68446065999888,50723.19106608 2025-09-13,17:04:57.000,256,11017983,-795,0,1757783096,15166.573213389995,143.62101849000464,50723.14914336001 2025-09-13,17:04:58.000,256,11018037,-795,0,1757783097,15166.593422319995,143.64921501000208,50723.274911520006 2025-09-13,17:04:59.000,256,11017984,-795,0,1757783098,15166.593422319995,143.5998710999993,50723.17709184001 2025-09-13,17:05:00.000,256,11017963,-795,0,1757783099,15166.593422319995,143.60692022999865,50723.14215624 2025-09-13,17:05:01.000,256,11017989,-795,0,1757783100,15166.472168739994,143.5646254500025,50722.89760704 2025-09-13,17:05:02.000,256,11018008,-795,0,1757783101,15166.49911397999,143.5646254500025,50723.00241384 2025-09-13,17:05:03.000,256,11017991,-795,0,1757783102,15166.391333019994,143.54347806000442,50722.92555552 2025-09-13,17:05:04.000,256,11018036,-795,0,1757783103,15166.445223499999,143.55052719000378,50723.17010472 2025-09-13,17:05:05.000,256,11017950,-795,0,1757783104,15166.398069329989,143.53642892999778,50723.19805320001 2025-09-13,17:05:06.000,256,11017963,-795,0,1757783105,15166.330706229994,143.52233066999906,50723.156130480005 2025-09-13,17:05:07.000,256,11017988,-795,0,1757783106,15166.276815749989,143.50823241000035,50723.19805320001 2025-09-13,17:05:08.000,256,11018036,-795,0,1757783107,15166.263343129998,143.49413415000163,50723.21202744 2025-09-13,17:05:09.000,256,11018018,-795,0,1757783108,15166.270079439993,143.4518393699982,50723.28189864 2025-09-13,17:05:10.000,256,11017981,-795,0,1757783109,15166.263343129998,143.43069198000012,50723.30286 2025-09-13,17:05:11.000,256,11018028,-795,0,1757783110,15166.094935380002,143.36020067999925,50722.89061992001 2025-09-13,17:05:12.000,256,11017941,-795,0,1757783111,15166.155562169988,143.36020067999925,50722.96049112001 2025-09-13,17:05:13.000,256,11017950,-795,0,1757783112,15166.148825859993,143.31085677000374,50723.03036232001 2025-09-13,17:05:14.000,256,11018013,-795,0,1757783113,15166.222925269998,143.30380764000438,50723.1631176 2025-09-13,17:05:15.000,256,11017996,-795,0,1757783114,15166.236397889988,143.31085677000374,50723.17709184001 2025-09-13,17:05:16.000,256,11017956,-795,0,1757783115,15166.310497299994,143.27561111999967,50723.24696304001 2025-09-13,17:05:17.000,256,11017904,-795,0,1757783116,15166.263343129998,143.2544637300016,50723.17010472 2025-09-13,17:05:18.000,256,11018023,-795,0,1757783117,15166.323969919998,143.2192180800048,50723.28888576 2025-09-13,17:05:19.000,256,11018008,-795,0,1757783118,15166.337442539989,143.19102156000008,50723.26792440001 2025-09-13,17:05:20.000,256,11018015,-795,0,1757783119,15166.377860399989,143.19807068999944,50723.2329888 2025-09-13,17:05:31.000,256,11017997,-795,0,1757783130,15166.182507409998,143.0218424400009,50723.22600168001 2025-09-13,17:05:32.000,256,11017989,-795,0,1757783131,15166.216188959988,142.99364592000347,50723.17709184001 2025-09-13,17:05:33.000,256,11018022,-795,0,1757783132,15166.182507409998,142.9865967900041,50723.26093728 2025-09-13,17:05:34.000,256,11017972,-795,0,1757783133,15166.229661579993,142.97249852999812,50723.372731200005 2025-09-13,17:05:35.000,256,11018004,-795,0,1757783134,15166.236397889988,142.97954766000476,50723.323821360005 2025-09-13,17:05:36.000,256,11018033,-795,0,1757783135,15166.310497299994,142.8949580999979,50723.35176984 2025-09-13,17:05:37.000,256,11018020,-795,0,1757783136,15166.317233609989,142.8949580999979,50723.30286 2025-09-13,17:05:38.000,256,11018036,-795,0,1757783137,15166.290288369994,142.86676158000046,50723.2329888 2025-09-13,17:05:39.000,256,11017979,-795,0,1757783138,15166.243134199998,142.88085983999918,50723.0932464 2025-09-13,17:05:40.000,256,11018004,-795,0,1757783139,15166.263343129998,142.85266332000174,50723.205040320005 2025-09-13,17:05:41.000,256,11017997,-795,0,1757783140,15166.243134199998,142.78922115000023,50723.13516912 2025-09-13,17:05:42.000,256,11017993,-795,0,1757783141,15166.216188959988,142.7751228900015,50723.03036232001 2025-09-13,17:05:43.000,256,11017997,-795,0,1757783142,15166.222925269998,142.78217202000087,50723.05831080001 2025-09-13,17:05:44.000,256,11017973,-795,0,1757783143,15166.236397889988,142.83151593000366,50723.086259280004 2025-09-13,17:05:45.000,256,11017956,-795,0,1757783144,15166.297024679989,142.81741766999767,50723.31683424001 2025-09-13,17:05:46.000,256,11017964,-795,0,1757783145,15166.350915159994,142.7962702799996,50723.372731200005 2025-09-13,17:05:47.000,256,11018032,-795,0,1757783146,15166.317233609989,142.78922115000023,50723.4076668 2025-09-13,17:05:48.000,256,11018005,-795,0,1757783147,15166.290288369994,142.8103685399983,50723.39369256001 2025-09-13,17:05:49.000,256,11017987,-795,0,1757783148,15166.283552059998,142.78217202000087,50723.45657664 2025-09-13,17:05:50.000,256,11017968,-795,0,1757783149,15166.283552059998,142.71168072,50723.34478272001 2025-09-13,17:05:51.000,256,11017992,-795,0,1757783150,15166.195980029988,142.74692637000408,50723.21202744 2025-09-13,17:05:52.000,256,11017941,-795,0,1757783151,15166.195980029988,142.70463159000064,50723.13516912 2025-09-13,17:05:53.000,256,11017987,-795,0,1757783152,15166.182507409998,142.72577897999872,50723.205040320005 2025-09-13,17:05:54.000,256,11018001,-795,0,1757783153,15166.182507409998,142.71168072,50723.19805320001 2025-09-13,17:05:55.000,256,11018026,-795,0,1757783154,15166.243134199998,142.64118941999914,50723.442602400006 2025-09-13,17:05:56.000,256,11017980,-795,0,1757783155,15166.270079439993,142.6482385499985,50723.33080848 2025-09-13,17:05:57.000,256,11017975,-795,0,1757783156,15166.229661579993,142.6482385499985,50723.35176984 2025-09-13,17:05:58.000,256,11017964,-795,0,1757783157,15166.169034789993,142.6482385499985,50723.35875696 2025-09-13,17:05:59.000,256,11017984,-795,0,1757783158,15166.162298479998,142.6482385499985,50723.35176984 2025-09-13,17:06:00.000,256,11017987,-795,0,1757783159,15166.155562169988,142.65528767999785,50723.35875696 2025-09-13,17:06:01.000,256,11018002,-795,0,1757783160,15166.020835969997,142.63414028999978,50723.12818200001 2025-09-13,17:06:02.000,256,11017928,-795,0,1757783161,15166.027572279992,142.63414028999978,50723.11420776 2025-09-13,17:06:03.000,256,11017923,-795,0,1757783162,15165.980418109997,142.6623368100045,50723.07927216001 2025-09-13,17:06:04.000,256,11017992,-795,0,1757783163,15166.088199069993,142.66938594000385,50723.274911520006 2025-09-13,17:06:05.000,256,11017991,-795,0,1757783164,15166.081462759998,142.65528767999785,50723.28888576 2025-09-13,17:06:06.000,256,11017995,-795,0,1757783165,15166.121880619998,142.6764350700032,50723.28189864 2025-09-13,17:06:07.000,256,11017964,-795,0,1757783166,15166.115144310003,142.6623368100045,50723.323821360005 2025-09-13,17:06:08.000,256,11017992,-795,0,1757783167,15166.047781209993,142.68348420000257,50723.26093728 2025-09-13,17:06:09.000,256,11017985,-795,0,1757783168,15166.054517520002,142.64118941999914,50723.219014559996 2025-09-13,17:06:10.000,256,11017983,-795,0,1757783169,15166.027572279992,142.62004203000106,50723.219014559996 2025-09-13,17:06:11.000,256,11017993,-795,0,1757783170,15165.973681800002,142.63414028999978,50723.051323679996 2025-09-13,17:06:12.000,256,11017957,-795,0,1757783171,15165.946736559992,142.6482385499985,50723.037349440005 2025-09-13,17:06:13.000,256,11018004,-795,0,1757783172,15165.966945489992,142.65528767999785,50723.0932464 2025-09-13,17:06:14.000,256,11017971,-795,0,1757783173,15166.007363349992,142.6129929000017,50723.07927216001 2025-09-13,17:06:15.000,256,11018007,-795,0,1757783174,15165.960209179997,142.71168072,50723.051323679996 2025-09-13,17:06:16.000,256,11018113,-795,0,1757783175,15165.953472870002,142.70463159000064,50722.939529760006 2025-09-13,17:06:17.000,256,11018037,-795,0,1757783176,15165.973681800002,142.68348420000257,50723.06529792 2025-09-13,17:06:18.000,256,11017990,-795,0,1757783177,15166.074726450002,142.74692637000408,50723.22600168001 2025-09-13,17:06:19.000,256,11017993,-795,0,1757783178,15166.094935380002,142.75397550000343,50723.219014559996 2025-09-13,17:06:20.000,256,11018008,-795,0,1757783179,15166.047781209993,142.76807376000215,50723.12119488 2025-09-13,17:06:21.000,256,11018009,-795,0,1757783180,15165.940000249997,142.74692637000408,50723.0233752 2025-09-13,17:06:22.000,256,11018016,-795,0,1757783181,15165.913055010002,142.76807376000215,50722.99542672 2025-09-13,17:06:23.000,256,11017958,-795,0,1757783182,15165.886109769992,142.8103685399983,50723.06529792 2025-09-13,17:06:24.000,256,11017907,-795,0,1757783183,15165.812010360001,142.8244668000043,50722.87664568 2025-09-13,17:06:25.000,256,11017985,-795,0,1757783184,15165.798537739996,142.88085983999918,50723.00241384 2025-09-13,17:06:26.000,256,11018009,-795,0,1757783185,15165.751383570001,142.8949580999979,50723.00940096001 2025-09-13,17:06:27.000,256,11017948,-795,0,1757783186,15165.731174640001,142.97954766000476,50723.00241384 2025-09-13,17:06:28.000,256,11017996,-795,0,1757783187,15165.859164529997,142.99364592000347,50723.12818200001 2025-09-13,17:06:29.000,256,11018002,-795,0,1757783188,15165.906318699992,142.9584002699994,50723.19106608 2025-09-13,17:06:30.000,256,11017986,-795,0,1757783189,15165.919791319997,142.97249852999812,50723.205040320005 2025-09-13,17:06:31.000,256,11018018,-795,0,1757783190,15165.812010360001,143.0077441800022,50723.01638808 2025-09-13,17:06:32.000,256,11017990,-795,0,1757783191,15165.865900839992,143.01479331000155,50723.12818200001 2025-09-13,17:06:33.000,256,11018011,-795,0,1757783192,15165.899582389997,143.042989829999,50723.22600168001 2025-09-13,17:06:34.000,256,11017964,-795,0,1757783193,15165.879373459997,143.06413722000434,50723.21202744 2025-09-13,17:06:35.000,256,11017961,-795,0,1757783194,15165.798537739996,143.06413722000434,50723.18407896 2025-09-13,17:06:36.000,256,11018046,-795,0,1757783195,15165.805274049992,143.0711863500037,50723.22600168001 2025-09-13,17:06:37.000,256,11018006,-795,0,1757783196,15165.744647259991,143.09938287000114,50723.33080848 2025-09-13,17:06:38.000,256,11017980,-795,0,1757783197,15165.643602609991,143.08528461000242,50723.219014559996 2025-09-13,17:06:39.000,256,11017994,-795,0,1757783198,15165.5695032,143.08528461000242,50723.19106608 2025-09-13,17:06:40.000,256,11017943,-795,0,1757783199,15165.54929427,143.12757938999857,50723.19805320001 2025-09-13,17:06:41.000,256,11017989,-795,0,1757783200,15165.454985929995,143.1205302599992,50723.0932464 2025-09-13,17:06:42.000,256,11017967,-795,0,1757783201,15165.52234902999,143.2192180800048,50723.13516912 2025-09-13,17:06:43.000,256,11018021,-795,0,1757783202,15165.54929427,143.2051198199988,50723.17010472 2025-09-13,17:06:44.000,256,11017983,-795,0,1757783203,15165.596448439996,143.24741460000223,50723.19106608 2025-09-13,17:06:45.000,256,11017978,-795,0,1757783204,15165.58971213,143.27561111999967,50723.28888576 2025-09-13,17:06:46.000,256,11017989,-795,0,1757783205,15165.56276688999,143.32495503000246,50723.22600168001 2025-09-13,17:06:47.000,256,11017996,-795,0,1757783206,15165.54929427,143.37429893999797,50723.26093728 2025-09-13,17:06:48.000,256,11017973,-795,0,1757783207,15165.50214009999,143.4165937200014,50723.23997592 2025-09-13,17:06:49.000,256,11017946,-795,0,1757783208,15165.454985929995,143.43069198000012,50723.2329888 2025-09-13,17:06:50.000,256,11017974,-795,0,1757783209,15165.44151330999,143.4518393699982,50723.28189864 2025-09-13,17:06:51.000,256,11017975,-795,0,1757783210,15165.313523419994,143.4659376300042,50723.01638808 2025-09-13,17:06:52.000,256,11017991,-795,0,1757783211,15165.32699604,143.52937979999842,50723.14215624 2025-09-13,17:06:53.000,256,11017995,-795,0,1757783212,15165.32025972999,143.55052719000378,50723.13516912 2025-09-13,17:06:54.000,256,11017951,-795,0,1757783213,15165.25963293999,143.613969359998,50723.07228504 2025-09-13,17:06:55.000,256,11017954,-795,0,1757783214,15165.212478769994,143.628067620004,50723.11420776 2025-09-13,17:06:56.000,256,11018002,-795,0,1757783215,15165.19900614999,143.64216588000272,50723.12818200001 2025-09-13,17:06:57.000,256,11017975,-795,0,1757783216,15165.111434119994,143.67741152999952,50723.205040320005 2025-09-13,17:06:58.000,256,11017942,-795,0,1757783217,15165.071016259993,143.69855892000487,50723.17709184001 2025-09-13,17:06:59.000,256,11017961,-795,0,1757783218,15165.050807329993,143.7126571800036,50723.19106608 2025-09-13,17:07:00.000,256,11017980,-795,0,1757783219,15165.023862089998,143.7267554400023,50723.205040320005 2025-09-13,17:07:01.000,256,11017997,-795,0,1757783220,15164.936290059988,143.7126571800036,50722.96049112001 2025-09-13,17:07:02.000,256,11017971,-795,0,1757783221,15164.983444229998,143.74790283000038,50723.14914336001 2025-09-13,17:07:03.000,256,11017958,-795,0,1757783222,15164.990180539993,143.76905021999846,50723.18407896 2025-09-13,17:07:04.000,256,11017929,-795,0,1757783223,15164.983444229998,143.74085370000103,50723.28888576 2025-09-13,17:07:05.000,256,11017935,-795,0,1757783224,15164.976707919988,143.75495195999974,50723.26792440001 2025-09-13,17:07:06.000,256,11017998,-795,0,1757783225,15164.983444229998,143.74085370000103,50723.253950160004 2025-09-13,17:07:07.000,256,11017941,-795,0,1757783226,15164.996916849988,143.74085370000103,50723.17709184001 2025-09-13,17:07:08.000,256,11017965,-795,0,1757783227,15165.010389469993,143.81839413000125,50723.274911520006 2025-09-13,17:07:09.000,256,11017987,-795,0,1757783228,15165.030598399993,143.8113450000019,50723.253950160004 2025-09-13,17:07:10.000,256,11017970,-795,0,1757783229,15165.010389469993,143.81839413000125,50723.274911520006 2025-09-13,17:07:11.000,256,11018033,-795,0,1757783230,15164.868926959993,143.8465906499987,50723.00940096001 2025-09-13,17:07:12.000,256,11018023,-795,0,1757783231,15165.010389469993,143.9100328200002,50723.29587288001 2025-09-13,17:07:13.000,256,11017983,-795,0,1757783232,15165.010389469993,143.91708194999956,50723.33080848 2025-09-13,17:07:14.000,256,11017944,-795,0,1757783233,15164.976707919988,143.94527847000427,50723.253950160004 2025-09-13,17:07:15.000,256,11017988,-795,0,1757783234,15164.949762679993,143.96642586000235,50723.30984712 2025-09-13,17:07:16.000,256,11017964,-795,0,1757783235,15164.949762679993,144.07216281,50723.253950160004 2025-09-13,17:07:17.000,256,11018017,-795,0,1757783236,15164.895872200002,144.10035933000472,50723.35875696 2025-09-13,17:07:18.000,256,11017980,-795,0,1757783237,15164.889135889993,144.12855585000216,50723.28189864 2025-09-13,17:07:19.000,256,11018015,-795,0,1757783238,15164.848718029993,144.14265411000088,50723.30286 2025-09-13,17:07:20.000,256,11017964,-795,0,1757783239,15164.868926959993,144.17789975999767,50723.35176984 2025-09-13,17:07:21.000,256,11017976,-795,0,1757783240,15164.808300169992,144.19904715000303,50723.219014559996 2025-09-13,17:07:22.000,256,11017974,-795,0,1757783241,15164.862190649998,144.23429279999982,50723.253950160004 2025-09-13,17:07:23.000,256,11018010,-795,0,1757783242,15164.855454340002,144.27658758000325,50723.30984712 2025-09-13,17:07:24.000,256,11018025,-795,0,1757783243,15164.828509099993,144.24839105999854,50723.28888576 2025-09-13,17:07:25.000,256,11017988,-795,0,1757783244,15164.828509099993,144.2695384500039,50723.3377956 2025-09-13,17:07:26.000,256,11017973,-795,0,1757783245,15164.815036480002,144.29068584000197,50723.26093728 2025-09-13,17:07:27.000,256,11017973,-795,0,1757783246,15164.815036480002,144.3188823599994,50723.28189864 2025-09-13,17:07:28.000,256,11017943,-795,0,1757783247,15164.794827550002,144.33298061999812,50723.30286 2025-09-13,17:07:29.000,256,11017982,-795,0,1757783248,15164.828509099993,144.36117714000284,50723.26093728 2025-09-13,17:07:30.000,256,11017994,-795,0,1757783249,15164.835245410002,144.38232453000091,50723.30286 2025-09-13,17:07:31.000,256,11017978,-795,0,1757783250,15164.747673379992,144.36117714000284,50723.13516912 2025-09-13,17:07:32.000,256,11017988,-795,0,1757783251,15164.821772789997,144.4175701799977,50723.253950160004 2025-09-13,17:07:33.000,256,11017991,-795,0,1757783252,15164.808300169992,144.38937366000027,50723.31683424001 2025-09-13,17:07:34.000,256,11017988,-795,0,1757783253,15164.801563859997,144.4316684400037,50723.30984712 2025-09-13,17:07:35.000,256,11017967,-795,0,1757783254,15164.794827550002,144.44576670000242,50723.2329888 2025-09-13,17:07:36.000,256,11017975,-795,0,1757783255,15164.815036480002,144.4316684400037,50723.323821360005 2025-09-13,17:07:37.000,256,11017987,-795,0,1757783256,15164.801563859997,144.4669140900005,50723.31683424001 2025-09-13,17:07:38.000,256,11017988,-795,0,1757783257,15164.774618620002,144.45281583000178,50723.33080848 2025-09-13,17:07:39.000,256,11018002,-795,0,1757783258,15164.747673379992,144.45986496000114,50723.34478272001 2025-09-13,17:07:40.000,256,11017974,-795,0,1757783259,15164.740937069997,144.44576670000242,50723.34478272001 2025-09-13,17:07:41.000,256,11017986,-795,0,1757783260,15164.680310279997,144.48806147999858,50723.086259280004 2025-09-13,17:07:42.000,256,11017995,-795,0,1757783261,15164.713991830002,144.49511060999794,50723.14914336001 2025-09-13,17:07:43.000,256,11018010,-795,0,1757783262,15164.767882309992,144.54445452000073,50723.29587288001 2025-09-13,17:07:44.000,256,11018002,-795,0,1757783263,15164.754409690002,144.57265103999816,50723.219014559996 2025-09-13,17:07:45.000,256,11017992,-795,0,1757783264,15164.720728139997,144.59379843000352,50723.205040320005 2025-09-13,17:07:46.000,256,11017966,-795,0,1757783265,15164.788091239992,144.60084756000288,50723.2329888 2025-09-13,17:07:47.000,256,11017954,-795,0,1757783266,15164.754409690002,144.69248625000182,50723.1631176 2025-09-13,17:07:48.000,256,11017979,-795,0,1757783267,15164.747673379992,144.75592842000333,50723.2329888 2025-09-13,17:07:49.000,256,11017917,-795,0,1757783268,15164.734200760002,144.75592842000333,50723.18407896 2025-09-13,17:07:50.000,256,11017975,-795,0,1757783269,15164.720728139997,144.7629775500027,50723.19106608 2025-09-13,17:07:51.000,256,11017964,-795,0,1757783270,15164.565793009991,144.78412494000077,50722.89760704 2025-09-13,17:07:52.000,256,11017955,-795,0,1757783271,15164.700519209997,144.8264197200042,50723.156130480005 2025-09-13,17:07:53.000,256,11017984,-795,0,1757783272,15164.680310279997,144.85461624000163,50723.205040320005 2025-09-13,17:07:54.000,256,11017984,-795,0,1757783273,15164.633156110001,144.861665370001,50723.18407896 2025-09-13,17:07:55.000,256,11018001,-795,0,1757783274,15164.626419799992,144.8969110199978,50723.24696304001 2025-09-13,17:07:56.000,256,11017933,-795,0,1757783275,15164.606210869992,144.94625493000058,50723.19805320001 2025-09-13,17:07:57.000,256,11017983,-795,0,1757783276,15164.565793009991,144.974451449998,50723.14215624 2025-09-13,17:07:58.000,256,11017982,-795,0,1757783277,15164.586001939992,144.988549710004,50723.19106608 2025-09-13,17:07:59.000,256,11018008,-795,0,1757783278,15164.559056699996,145.05199187999824,50723.13516912 2025-09-13,17:08:00.000,256,11017952,-795,0,1757783279,15164.545584079991,145.05904101000488,50723.17709184001 2025-09-13,17:08:01.000,256,11017968,-795,0,1757783280,15164.565793009991,145.1083849200004,50723.07927216001 2025-09-13,17:08:02.000,256,11018010,-795,0,1757783281,15164.565793009991,145.14363057000446,50723.086259280004 2025-09-13,17:08:03.000,256,11017923,-795,0,1757783282,15164.626419799992,145.1718270900019,50723.06529792 2025-09-13,17:08:04.000,256,11017968,-795,0,1757783283,15164.646628729992,145.2211710000047,50723.19805320001 2025-09-13,17:08:05.000,256,11017956,-795,0,1757783284,15164.639892419997,145.22822013000405,50723.17709184001 2025-09-13,17:08:06.000,256,11017968,-795,0,1757783285,15164.673573970002,145.24936752000212,50723.14215624 2025-09-13,17:08:07.000,256,11017946,-795,0,1757783286,15164.626419799992,145.25641665000148,50723.11420776 2025-09-13,17:08:08.000,256,11017931,-795,0,1757783287,15164.666837659992,145.25641665000148,50723.13516912 2025-09-13,17:08:09.000,256,11017994,-795,0,1757783288,15164.619683489997,145.29166229999828,50723.051323679996 2025-09-13,17:08:10.000,256,11017991,-795,0,1757783289,15164.707255519992,145.27756403999956,50723.14215624 2025-09-13,17:08:11.000,256,11017981,-795,0,1757783290,15164.586001939992,145.27756403999956,50722.918568400004 2025-09-13,17:08:12.000,256,11017995,-795,0,1757783291,15164.653365040002,145.30576056000427,50723.11420776 2025-09-13,17:08:13.000,256,11017992,-795,0,1757783292,15164.612947180001,145.29166229999828,50723.10023352001 2025-09-13,17:08:14.000,256,11017975,-795,0,1757783293,15164.619683489997,145.30576056000427,50723.0932464 2025-09-13,17:08:15.000,256,11017944,-795,0,1757783294,15164.592738250001,145.28461316999892,50723.12119488 2025-09-13,17:08:16.000,256,11017888,-795,0,1757783295,15164.592738250001,145.28461316999892,50723.12818200001 2025-09-13,17:08:17.000,256,11017913,-795,0,1757783296,15164.606210869992,145.29166229999828,50723.05831080001 2025-09-13,17:08:18.000,256,11018008,-795,0,1757783297,15164.619683489997,145.29871143000491,50722.988439600005 2025-09-13,17:08:19.000,256,11017964,-795,0,1757783298,15164.606210869992,145.31280969000363,50723.037349440005 2025-09-13,17:08:20.000,256,11017963,-795,0,1757783299,15164.592738250001,145.36215359999915,50723.107220640006 2025-09-13,17:08:21.000,256,11017952,-795,0,1757783300,15164.498429909996,145.36215359999915,50722.96747824 2025-09-13,17:08:22.000,256,11017966,-795,0,1757783301,15164.505166219991,145.37625185999786,50722.93254264001 2025-09-13,17:08:23.000,256,11017954,-795,0,1757783302,15164.559056699996,145.43969402999937,50723.05831080001 2025-09-13,17:08:24.000,256,11017975,-795,0,1757783303,15164.565793009991,145.47493968000344,50723.086259280004 2025-09-13,17:08:25.000,256,11017997,-795,0,1757783304,15164.565793009991,145.48903794000216,50723.03036232001 2025-09-13,17:08:26.000,256,11017971,-795,0,1757783305,15164.559056699996,145.50313620000088,50723.00940096001 2025-09-13,17:08:27.000,256,11017972,-795,0,1757783306,15164.511902530001,145.49608707000152,50723.086259280004 2025-09-13,17:08:28.000,256,11017952,-795,0,1757783307,15164.498429909996,145.53133271999832,50723.03036232001 2025-09-13,17:08:29.000,256,11018008,-795,0,1757783308,15164.458012049996,145.5172344599996,50723.0233752 2025-09-13,17:08:30.000,256,11017999,-795,0,1757783309,15164.40412156999,145.5454309800043,50722.988439600005 2025-09-13,17:08:31.000,256,11017982,-795,0,1757783310,15164.316549539995,145.46084142000473,50722.75786464 2025-09-13,17:08:32.000,256,11017961,-795,0,1757783311,15164.35023109,145.4537922899981,50722.988439600005 2025-09-13,17:08:33.000,256,11017989,-795,0,1757783312,15164.41085788,145.53133271999832,50723.05831080001 2025-09-13,17:08:34.000,256,11017976,-795,0,1757783313,15164.26939537,145.43969402999937,50722.89061992001 2025-09-13,17:08:35.000,256,11017958,-795,0,1757783314,15164.36370370999,145.3833009900045,50722.91158128001 2025-09-13,17:08:36.000,256,11017944,-795,0,1757783315,15164.32328584999,145.41149751000194,50722.92555552 2025-09-13,17:08:37.000,256,11017967,-795,0,1757783316,15164.39064895,145.39035012000386,50723.04433656 2025-09-13,17:08:38.000,256,11017977,-795,0,1757783317,15164.42433049999,145.37625185999786,50723.04433656 2025-09-13,17:08:39.000,256,11017941,-795,0,1757783318,15164.40412156999,145.34100621000107,50722.988439600005 2025-09-13,17:08:40.000,256,11017919,-795,0,1757783319,15164.478220979996,145.34805534000043,50723.04433656 2025-09-13,17:08:41.000,256,11017990,-795,0,1757783320,15164.39064895,145.31280969000363,50722.80677448 2025-09-13,17:08:42.000,256,11017958,-795,0,1757783321,15164.4916936,145.319858820003,50722.96747824 2025-09-13,17:08:43.000,256,11017990,-795,0,1757783322,15164.4916936,145.30576056000427,50722.87664568 2025-09-13,17:08:44.000,256,11017964,-795,0,1757783323,15164.545584079991,145.30576056000427,50723.0233752 2025-09-13,17:08:45.000,256,11017976,-795,0,1757783324,15164.572529320001,145.28461316999892,50722.97446536 2025-09-13,17:08:46.000,256,11017960,-795,0,1757783325,15164.538847769996,145.25641665000148,50722.98145248001 2025-09-13,17:08:47.000,256,11017986,-795,0,1757783326,15164.552320390001,145.2352692600034,50723.0233752 2025-09-13,17:08:48.000,256,11018017,-795,0,1757783327,15164.579265629996,145.24231839000277,50723.04433656 2025-09-13,17:08:49.000,256,11017933,-795,0,1757783328,15164.538847769996,145.2705149100002,50723.037349440005 2025-09-13,17:08:50.000,256,11017978,-795,0,1757783329,15164.511902530001,145.2705149100002,50723.03036232001 2025-09-13,17:08:51.000,256,11017992,-795,0,1757783330,15164.41085788,145.22822013000405,50722.750877520004 2025-09-13,17:08:52.000,256,11018001,-795,0,1757783331,15164.41085788,145.2070727399987,50722.90459416 2025-09-13,17:08:53.000,256,11017966,-795,0,1757783332,15164.42433049999,145.20002360999933,50722.97446536 2025-09-13,17:08:54.000,256,11017970,-795,0,1757783333,15164.397385259996,145.16477796000254,50722.869658560005 2025-09-13,17:08:55.000,256,11017958,-795,0,1757783334,15164.41085788,145.12953230999847,50722.85568432 2025-09-13,17:08:56.000,256,11017956,-795,0,1757783335,15164.377176329996,145.11543404999975,50722.90459416 2025-09-13,17:08:57.000,256,11017946,-795,0,1757783336,15164.37044002,145.08018840000295,50722.89061992001 2025-09-13,17:08:58.000,256,11018000,-795,0,1757783337,15164.39064895,145.0731392700036,50722.883632799996 2025-09-13,17:08:59.000,256,11017926,-795,0,1757783338,15164.417594189996,145.03084449000016,50722.87664568 2025-09-13,17:09:00.000,256,11017980,-795,0,1757783339,15164.45127574,144.98150058000465,50722.953504 2025-09-13,17:09:01.000,256,11017975,-795,0,1757783340,15164.36370370999,144.90396015000442,50722.68100632 2025-09-13,17:09:02.000,256,11017980,-795,0,1757783341,15164.45127574,144.91805841000314,50723.00940096001 2025-09-13,17:09:03.000,256,11017985,-795,0,1757783342,15164.464748359991,144.90396015000442,50722.97446536 2025-09-13,17:09:04.000,256,11017988,-795,0,1757783343,15164.532111460001,144.88986188999843,50722.96049112001 2025-09-13,17:09:05.000,256,11017981,-795,0,1757783344,15164.572529320001,144.8264197200042,50723.0233752 2025-09-13,17:09:06.000,256,11017968,-795,0,1757783345,15164.552320390001,144.84051798000291,50723.051323679996 2025-09-13,17:09:07.000,256,11017968,-795,0,1757783346,15164.579265629996,144.83346885000356,50722.953504 2025-09-13,17:09:08.000,256,11017982,-795,0,1757783347,15164.565793009991,144.8123214599982,50722.96049112001 2025-09-13,17:09:09.000,256,11017999,-795,0,1757783348,15164.545584079991,144.79822319999948,50722.89760704 2025-09-13,17:09:10.000,256,11017997,-795,0,1757783349,15164.545584079991,144.75592842000333,50722.953504 2025-09-13,17:09:11.000,256,11017950,-795,0,1757783350,15164.458012049996,144.7418301600046,50722.84171008001 2025-09-13,17:09:12.000,256,11017978,-795,0,1757783351,15164.464748359991,144.74887929000397,50722.92555552 2025-09-13,17:09:13.000,256,11017962,-795,0,1757783352,15164.47148467,144.7629775500027,50722.99542672 2025-09-13,17:09:14.000,256,11017960,-795,0,1757783353,15164.464748359991,144.7418301600046,50722.93254264001 2025-09-13,17:09:15.000,256,11017970,-795,0,1757783354,15164.42433049999,144.75592842000333,50722.953504 2025-09-13,17:09:16.000,256,11017992,-795,0,1757783355,15164.40412156999,144.72773189999862,50723.01638808 2025-09-13,17:09:17.000,256,11017969,-795,0,1757783356,15164.41085788,144.7418301600046,50723.00940096001 2025-09-13,17:09:18.000,256,11017915,-795,0,1757783357,15164.36370370999,144.7136336399999,50723.037349440005 2025-09-13,17:09:19.000,256,11017950,-795,0,1757783358,15164.33002216,144.74887929000397,50722.953504 2025-09-13,17:09:20.000,256,11017958,-795,0,1757783359,15164.336758469995,144.72068276999926,50722.99542672 2025-09-13,17:09:21.000,256,11017976,-795,0,1757783360,15164.30981323,144.72068276999926,50722.89061992001 2025-09-13,17:09:22.000,256,11017905,-795,0,1757783361,15164.276131679995,144.72068276999926,50722.80677448 2025-09-13,17:09:23.000,256,11017992,-795,0,1757783362,15164.32328584999,144.68543712000246,50722.91158128001 2025-09-13,17:09:24.000,256,11017979,-795,0,1757783363,15164.377176329996,144.7418301600046,50722.94651688 2025-09-13,17:09:25.000,256,11017978,-795,0,1757783364,15164.38391263999,144.70658451000054,50722.96747824 2025-09-13,17:09:26.000,256,11017972,-795,0,1757783365,15164.42433049999,144.72068276999926,50722.90459416 2025-09-13,17:09:27.000,256,11017944,-795,0,1757783366,15164.498429909996,144.72773189999862,50722.99542672 2025-09-13,17:09:28.000,256,11018016,-795,0,1757783367,15164.525375149991,144.72068276999926,50722.98145248001 2025-09-13,17:09:29.000,256,11018003,-795,0,1757783368,15164.518638839996,144.7418301600046,50723.037349440005 2025-09-13,17:09:30.000,256,11018022,-795,0,1757783369,15164.538847769996,144.72773189999862,50723.01638808 2025-09-13,17:09:31.000,256,11017993,-795,0,1757783370,15164.518638839996,144.69953538000118,50722.76485176001 2025-09-13,17:09:32.000,256,11017900,-795,0,1757783371,15164.484957289991,144.74887929000397,50722.91158128001 2025-09-13,17:09:33.000,256,11017973,-795,0,1757783372,15164.545584079991,144.75592842000333,50723.07927216001 2025-09-13,17:09:34.000,256,11017970,-795,0,1757783373,15164.559056699996,144.72068276999926,50723.11420776 2025-09-13,17:09:35.000,256,11017967,-795,0,1757783374,15164.532111460001,144.72773189999862,50723.037349440005 2025-09-13,17:09:36.000,256,11017962,-795,0,1757783375,15164.532111460001,144.7136336399999,50723.14215624 2025-09-13,17:09:37.000,256,11018017,-795,0,1757783376,15164.552320390001,144.7136336399999,50723.06529792 2025-09-13,17:09:38.000,256,11017983,-795,0,1757783377,15164.532111460001,144.72773189999862,50723.04433656 2025-09-13,17:09:39.000,256,11018010,-795,0,1757783378,15164.45127574,144.72773189999862,50722.97446536 2025-09-13,17:09:40.000,256,11017955,-795,0,1757783379,15164.464748359991,144.75592842000333,50723.051323679996 2025-09-13,17:09:41.000,256,11017948,-795,0,1757783380,15164.336758469995,144.69953538000118,50722.81376160001 2025-09-13,17:09:42.000,256,11018019,-795,0,1757783381,15164.42433049999,144.69953538000118,50723.0932464 2025-09-13,17:09:43.000,256,11017980,-795,0,1757783382,15164.43106681,144.68543712000246,50723.12818200001 2025-09-13,17:09:44.000,256,11017979,-795,0,1757783383,15164.437803119996,144.66428973000438,50723.0932464 2025-09-13,17:09:45.000,256,11017951,-795,0,1757783384,15164.417594189996,144.6501914699984,50723.086259280004 2025-09-13,17:09:46.000,256,11017988,-795,0,1757783385,15164.417594189996,144.6501914699984,50723.086259280004 2025-09-13,17:09:47.000,256,11017948,-795,0,1757783386,15164.42433049999,144.58674930000416,50723.10023352001 2025-09-13,17:09:48.000,256,11018033,-795,0,1757783387,15164.42433049999,144.5797001700048,50723.0233752 2025-09-13,17:09:49.000,256,11017982,-795,0,1757783388,15164.484957289991,144.53740539000137,50723.0932464 2025-09-13,17:09:50.000,256,11018003,-795,0,1757783389,15164.498429909996,144.5162580000033,50723.051323679996 2025-09-13,17:09:51.000,256,11017982,-795,0,1757783390,15164.47148467,144.45281583000178,50722.99542672 2025-09-13,17:09:52.000,256,11017979,-795,0,1757783391,15164.42433049999,144.42461931000435,50722.87664568 2025-09-13,17:09:53.000,256,11017954,-795,0,1757783392,15164.484957289991,144.38232453000091,50722.92555552 2025-09-13,17:09:54.000,256,11018001,-795,0,1757783393,15164.505166219991,144.38937366000027,50723.037349440005 2025-09-13,17:09:55.000,256,11017993,-795,0,1757783394,15164.538847769996,144.35412801000348,50723.07927216001 2025-09-13,17:09:56.000,256,11017984,-795,0,1757783395,15164.579265629996,144.32593148999877,50723.14215624 2025-09-13,17:09:57.000,256,11017996,-795,0,1757783396,15164.565793009991,144.24134192999918,50723.0932464 2025-09-13,17:09:58.000,256,11017982,-795,0,1757783397,15164.572529320001,144.26248932000453,50723.14914336001 2025-09-13,17:09:59.000,256,11017982,-795,0,1757783398,15164.572529320001,144.2201945400011,50723.07927216001 2025-09-13,17:10:00.000,256,11017965,-795,0,1757783399,15164.565793009991,144.23429279999982,50723.10023352001 2025-09-13,17:10:01.000,256,11017979,-795,0,1757783400,15164.532111460001,144.14970324000024,50722.8486972 2025-09-13,17:10:02.000,256,11017998,-795,0,1757783401,15164.545584079991,144.1849488900043,50722.93254264001 2025-09-13,17:10:03.000,256,11018012,-795,0,1757783402,15164.545584079991,144.13560498000152,50723.0233752 2025-09-13,17:10:04.000,256,11017978,-795,0,1757783403,15164.532111460001,144.19199802000367,50722.96747824 2025-09-13,17:10:05.000,256,11017988,-795,0,1757783404,15164.511902530001,144.14265411000088,50723.0233752 2025-09-13,17:10:06.000,256,11018003,-795,0,1757783405,15164.4916936,144.11445759000344,50723.00940096001 2025-09-13,17:10:07.000,256,11018026,-795,0,1757783406,15164.4916936,144.1215067200028,50723.03036232001 2025-09-13,17:10:08.000,256,11018007,-795,0,1757783407,15164.444539429991,144.0933101999981,50723.051323679996 2025-09-13,17:10:09.000,256,11017983,-795,0,1757783408,15164.458012049996,144.11445759000344,50723.05831080001 2025-09-13,17:10:10.000,256,11017961,-795,0,1757783409,15164.43106681,144.0933101999981,50723.01638808 2025-09-13,17:10:11.000,256,11018028,-795,0,1757783410,15164.33002216,144.06511368000065,50722.939529760006 2025-09-13,17:10:12.000,256,11017970,-795,0,1757783411,15164.30981323,144.0228189000045,50722.869658560005 2025-09-13,17:10:13.000,256,11017951,-795,0,1757783412,15164.377176329996,144.05101542000193,50723.051323679996 2025-09-13,17:10:14.000,256,11017989,-795,0,1757783413,15164.37044002,144.0228189000045,50723.04433656 2025-09-13,17:10:15.000,256,11018034,-795,0,1757783414,15164.336758469995,144.00167150999914,50723.086259280004 2025-09-13,17:10:16.000,256,11018010,-795,0,1757783415,15164.336758469995,144.00167150999914,50723.14215624 2025-09-13,17:10:17.000,256,11017967,-795,0,1757783416,15164.34349477999,144.0087206399985,50723.107220640006 2025-09-13,17:10:18.000,256,11017959,-795,0,1757783417,15164.336758469995,144.0087206399985,50723.11420776 2025-09-13,17:10:19.000,256,11017999,-795,0,1757783418,15164.33002216,143.959376730003,50723.04433656 2025-09-13,17:10:20.000,256,11018024,-795,0,1757783419,15164.2896043,143.94527847000427,50723.11420776 2025-09-13,17:10:21.000,256,11017989,-795,0,1757783420,15164.24918644,143.90298369000084,50722.91158128001 2025-09-13,17:10:22.000,256,11018011,-795,0,1757783421,15164.316549539995,143.88888543000212,50723.07228504 2025-09-13,17:10:23.000,256,11017975,-795,0,1757783422,15164.36370370999,143.88183630000276,50723.18407896 2025-09-13,17:10:24.000,256,11018000,-795,0,1757783423,15164.37044002,143.88183630000276,50723.19805320001 2025-09-13,17:10:25.000,256,11017983,-795,0,1757783424,15164.36370370999,143.86773804000404,50723.18407896 2025-09-13,17:10:26.000,256,11018007,-795,0,1757783425,15164.336758469995,143.86068891000468,50723.219014559996 2025-09-13,17:10:27.000,256,11018012,-795,0,1757783426,15164.356967399995,143.8254432600006,50723.14914336001 2025-09-13,17:10:28.000,256,11018017,-795,0,1757783427,15164.35023109,143.7620010899991,50723.17709184001 2025-09-13,17:10:29.000,256,11017992,-795,0,1757783428,15164.28286798999,143.76905021999846,50723.13516912 2025-09-13,17:10:30.000,256,11017975,-795,0,1757783429,15164.32328584999,143.80429587000253,50723.13516912 2025-09-13,17:10:31.000,256,11017994,-795,0,1757783430,15164.22897751,143.78314848000446,50722.97446536 2025-09-13,17:10:32.000,256,11017972,-795,0,1757783431,15164.28286798999,143.78314848000446,50723.07228504 2025-09-13,17:10:33.000,256,11017937,-795,0,1757783432,15164.33002216,143.74085370000103,50723.19805320001 2025-09-13,17:10:34.000,256,11017950,-795,0,1757783433,15164.296340609995,143.76905021999846,50723.19805320001 2025-09-13,17:10:35.000,256,11017978,-795,0,1757783434,15164.33002216,143.74790283000038,50723.1631176 2025-09-13,17:10:36.000,256,11018036,-795,0,1757783435,15164.32328584999,143.77609934999782,50723.156130480005 2025-09-13,17:10:37.000,256,11017983,-795,0,1757783436,15164.377176329996,143.81839413000125,50723.21202744 2025-09-13,17:10:38.000,256,11017989,-795,0,1757783437,15164.397385259996,143.8113450000019,50723.205040320005 2025-09-13,17:10:39.000,256,11017974,-795,0,1757783438,15164.38391263999,143.8254432600006,50723.26093728 2025-09-13,17:10:40.000,256,11017995,-795,0,1757783439,15164.41085788,143.86068891000468,50723.274911520006 2025-09-13,17:10:41.000,256,11018027,-795,0,1757783440,15164.33002216,143.8254432600006,50722.988439600005 2025-09-13,17:10:42.000,256,11017967,-795,0,1757783441,15164.36370370999,143.83954151999933,50723.13516912 2025-09-13,17:10:43.000,256,11017975,-795,0,1757783442,15164.41085788,143.86068891000468,50723.23997592 2025-09-13,17:10:44.000,256,11017981,-795,0,1757783443,15164.417594189996,143.88888543000212,50723.13516912 2025-09-13,17:10:45.000,256,11018002,-795,0,1757783444,15164.41085788,143.90298369000084,50723.13516912 2025-09-13,17:10:46.000,256,11018055,-795,0,1757783445,15164.38391263999,143.85363977999805,50723.17709184001 2025-09-13,17:10:47.000,256,11018033,-795,0,1757783446,15164.40412156999,143.8747871700034,50723.21202744 2025-09-13,17:10:48.000,256,11017930,-795,0,1757783447,15164.37044002,143.85363977999805,50723.2329888 2025-09-13,17:10:49.000,256,11017957,-795,0,1757783448,15164.36370370999,143.81839413000125,50723.19805320001 2025-09-13,17:10:50.000,256,11017998,-795,0,1757783449,15164.36370370999,143.78314848000446,50723.2329888 2025-09-13,17:10:51.000,256,11018021,-795,0,1757783450,15164.28286798999,143.76905021999846,50722.96747824 2025-09-13,17:10:52.000,256,11017903,-795,0,1757783451,15164.26939537,143.74085370000103,50722.953504 2025-09-13,17:10:53.000,256,11018005,-795,0,1757783452,15164.38391263999,143.76905021999846,50723.19106608 2025-09-13,17:10:54.000,256,11017990,-795,0,1757783453,15164.41085788,143.71970631000295,50723.13516912 2025-09-13,17:10:55.000,256,11018021,-795,0,1757783454,15164.47148467,143.69855892000487,50723.12818200001 2025-09-13,17:10:56.000,256,11018002,-795,0,1757783455,15164.505166219991,143.69150978999824,50723.06529792 2025-09-13,17:10:57.000,256,11018001,-795,0,1757783456,15164.559056699996,143.69855892000487,50723.04433656 2025-09-13,17:10:58.000,256,11018014,-795,0,1757783457,15164.579265629996,143.67741152999952,50723.086259280004 2025-09-13,17:10:59.000,256,11018008,-795,0,1757783458,15164.552320390001,143.67741152999952,50723.03036232001 2025-09-13,17:11:00.000,256,11018009,-795,0,1757783459,15164.619683489997,143.64921501000208,50722.96747824 2025-09-13,17:11:01.000,256,11017998,-795,0,1757783460,15164.592738250001,143.67741152999952,50722.85568432 2025-09-13,17:11:02.000,256,11018007,-795,0,1757783461,15164.592738250001,143.69150978999824,50722.939529760006 2025-09-13,17:11:03.000,256,11017920,-795,0,1757783462,15164.639892419997,143.7126571800036,50723.051323679996 2025-09-13,17:11:04.000,256,11018006,-795,0,1757783463,15164.606210869992,143.7620010899991,50723.04433656 2025-09-13,17:11:05.000,256,11018006,-795,0,1757783464,15164.639892419997,143.76905021999846,50723.0932464 2025-09-13,17:11:06.000,256,11018005,-795,0,1757783465,15164.633156110001,143.79019761000382,50723.10023352001 2025-09-13,17:11:07.000,256,11017989,-795,0,1757783466,15164.599474559996,143.79724674000317,50723.051323679996 2025-09-13,17:11:08.000,256,11017980,-795,0,1757783467,15164.586001939992,143.78314848000446,50723.10023352001 2025-09-13,17:11:09.000,256,11018007,-795,0,1757783468,15164.592738250001,143.76905021999846,50723.19106608 2025-09-13,17:11:10.000,256,11018028,-795,0,1757783469,15164.545584079991,143.78314848000446,50723.19106608 2025-09-13,17:11:11.000,256,11018033,-795,0,1757783470,15164.45127574,143.73380457000167,50722.91158128001 2025-09-13,17:11:12.000,256,11017994,-795,0,1757783471,15164.464748359991,143.69855892000487,50722.93254264001 2025-09-13,17:11:13.000,256,11018017,-795,0,1757783472,15164.511902530001,143.69855892000487,50723.086259280004 2025-09-13,17:11:14.000,256,11017997,-795,0,1757783473,15164.498429909996,143.69150978999824,50723.12119488 2025-09-13,17:11:15.000,256,11018023,-795,0,1757783474,15164.606210869992,143.5998710999993,50723.10023352001 2025-09-13,17:11:16.000,256,11017985,-795,0,1757783475,15164.612947180001,143.54347806000442,50723.17709184001 2025-09-13,17:11:17.000,256,11018019,-795,0,1757783476,15164.700519209997,143.55757632000314,50723.205040320005 2025-09-13,17:11:18.000,256,11017991,-795,0,1757783477,15164.720728139997,143.50823241000035,50723.26093728 2025-09-13,17:11:19.000,256,11017995,-795,0,1757783478,15164.761145999997,143.52233066999906,50723.18407896 2025-09-13,17:11:20.000,256,11017975,-795,0,1757783479,15164.828509099993,143.45888850000483,50723.18407896 2025-09-13,17:11:21.000,256,11017950,-795,0,1757783480,15164.808300169992,143.4659376300042,50722.93254264001 2025-09-13,17:11:22.000,256,11018025,-795,0,1757783481,15164.875663270002,143.38839720000396,50722.93254264001 2025-09-13,17:11:23.000,256,11017990,-795,0,1757783482,15164.902608509998,143.39544633000332,50722.953504 2025-09-13,17:11:24.000,256,11017969,-795,0,1757783483,15165.030598399993,143.42364285000076,50723.107220640006 2025-09-13,17:11:25.000,256,11017972,-795,0,1757783484,15165.071016259993,143.38839720000396,50723.07228504 2025-09-13,17:11:26.000,256,11018000,-795,0,1757783485,15165.071016259993,143.40954459000204,50723.037349440005 2025-09-13,17:11:27.000,256,11017979,-795,0,1757783486,15165.057543639989,143.40954459000204,50722.99542672 2025-09-13,17:11:28.000,256,11018030,-795,0,1757783487,15165.077752569989,143.3813480700046,50723.01638808 2025-09-13,17:11:29.000,256,11017931,-795,0,1757783488,15165.057543639989,143.3672498099986,50722.98145248001 2025-09-13,17:11:30.000,256,11017994,-795,0,1757783489,15165.003653159998,143.3672498099986,50723.00940096001 2025-09-13,17:11:31.000,256,11017997,-795,0,1757783490,15164.916081129988,143.34610242000053,50722.869658560005 2025-09-13,17:11:32.000,256,11018050,-795,0,1757783491,15164.956498989988,143.37429893999797,50722.89760704 2025-09-13,17:11:33.000,256,11018006,-795,0,1757783492,15164.990180539993,143.33905329000117,50723.037349440005 2025-09-13,17:11:34.000,256,11018013,-795,0,1757783493,15164.922817439998,143.33905329000117,50723.037349440005 2025-09-13,17:11:35.000,256,11017986,-795,0,1757783494,15164.936290059988,143.33905329000117,50723.07228504 2025-09-13,17:11:36.000,256,11017972,-795,0,1757783495,15164.929553749993,143.2685619900003,50723.06529792 2025-09-13,17:11:37.000,256,11018006,-795,0,1757783496,15164.976707919988,143.28970937999838,50723.10023352001 2025-09-13,17:11:38.000,256,11018012,-795,0,1757783497,15164.969971609993,143.26151286000095,50723.05831080001 2025-09-13,17:11:39.000,256,11017983,-795,0,1757783498,15164.976707919988,143.26151286000095,50723.06529792 2025-09-13,17:11:40.000,256,11018020,-795,0,1757783499,15165.071016259993,143.2333163400035,50723.00241384 2025-09-13,17:11:41.000,256,11017967,-795,0,1757783500,15165.030598399993,143.17692330000136,50722.80677448 2025-09-13,17:11:42.000,256,11018020,-795,0,1757783501,15165.077752569989,143.18397243000072,50722.869658560005 2025-09-13,17:11:43.000,256,11017911,-795,0,1757783502,15165.165324599999,143.2051198199988,50722.96747824 2025-09-13,17:11:44.000,256,11017989,-795,0,1757783503,15165.225951389999,143.2051198199988,50723.05831080001 2025-09-13,17:11:45.000,256,11018017,-795,0,1757783504,15165.28657818,143.16282504000264,50723.107220640006 2025-09-13,17:11:46.000,256,11017994,-795,0,1757783505,15165.313523419994,143.16282504000264,50723.086259280004 2025-09-13,17:11:47.000,256,11017993,-795,0,1757783506,15165.32699604,143.14872678000393,50723.10023352001 2025-09-13,17:11:48.000,256,11018025,-795,0,1757783507,15165.34720497,143.1064320000005,50723.19106608 2025-09-13,17:11:49.000,256,11017991,-795,0,1757783508,15165.353941279995,143.09938287000114,50723.107220640006 2025-09-13,17:11:50.000,256,11018015,-795,0,1757783509,15165.313523419994,143.05003895999835,50723.05831080001 2025-09-13,17:11:51.000,256,11017995,-795,0,1757783510,15165.252896629994,143.06413722000434,50722.8486972 2025-09-13,17:11:52.000,256,11017934,-795,0,1757783511,15165.25963293999,143.03594069999963,50722.90459416 2025-09-13,17:11:53.000,256,11017978,-795,0,1757783512,15165.32699604,143.06413722000434,50723.03036232001 2025-09-13,17:11:54.000,256,11017994,-795,0,1757783513,15165.313523419994,143.042989829999,50723.051323679996 2025-09-13,17:11:55.000,256,11017946,-795,0,1757783514,15165.34046865999,143.03594069999963,50723.07228504 2025-09-13,17:11:56.000,256,11017996,-795,0,1757783515,15165.374150209995,143.06413722000434,50723.06529792 2025-09-13,17:11:57.000,256,11017984,-795,0,1757783516,15165.3674139,143.00069505000283,50723.07228504 2025-09-13,17:11:58.000,256,11018014,-795,0,1757783517,15165.38088651999,142.97954766000476,50723.086259280004 2025-09-13,17:11:59.000,256,11017959,-795,0,1757783518,15165.394359139995,142.96544939999876,50723.07927216001 2025-09-13,17:12:00.000,256,11017994,-795,0,1757783519,15165.434776999995,142.93725288000132,50723.12818200001 2025-09-13,17:12:01.000,256,11017988,-795,0,1757783520,15165.38762283,142.95135114000004,50722.96747824 2025-09-13,17:12:02.000,256,11017976,-795,0,1757783521,15165.495403789995,142.88790896999853,50723.10023352001 2025-09-13,17:12:03.000,256,11018022,-795,0,1757783522,15165.50887641,142.88790896999853,50723.156130480005 2025-09-13,17:12:04.000,256,11018013,-795,0,1757783523,15165.50887641,142.87381070999982,50723.19805320001 2025-09-13,17:12:05.000,256,11018000,-795,0,1757783524,15165.50214009999,142.81741766999767,50723.22600168001 2025-09-13,17:12:06.000,256,11018026,-795,0,1757783525,15165.54255795999,142.7751228900015,50723.14215624 2025-09-13,17:12:07.000,256,11017999,-795,0,1757783526,15165.54255795999,142.75397550000343,50723.22600168001 2025-09-13,17:12:08.000,256,11017979,-795,0,1757783527,15165.54929427,142.75397550000343,50723.205040320005 2025-09-13,17:12:09.000,256,11017998,-795,0,1757783528,15165.5695032,142.7751228900015,50723.24696304001 2025-09-13,17:12:10.000,256,11018003,-795,0,1757783529,15165.596448439996,142.73282810999808,50723.219014559996 2025-09-13,17:12:11.000,256,11018008,-795,0,1757783530,15165.5695032,142.69758246000129,50723.107220640006 2025-09-13,17:12:12.000,256,11017911,-795,0,1757783531,15165.596448439996,142.71168072,50723.21202744 2025-09-13,17:12:13.000,256,11017980,-795,0,1757783532,15165.69075678,142.69758246000129,50723.323821360005 2025-09-13,17:12:14.000,256,11017976,-795,0,1757783533,15165.704229399991,142.69758246000129,50723.253950160004 2025-09-13,17:12:15.000,256,11018028,-795,0,1757783534,15165.758119879996,142.68348420000257,50723.28189864 2025-09-13,17:12:16.000,256,11018029,-795,0,1757783535,15165.791801430001,142.69758246000129,50723.3377956 2025-09-13,17:12:17.000,256,11018007,-795,0,1757783536,15165.812010360001,142.66938594000385,50723.30984712 2025-09-13,17:12:18.000,256,11018043,-795,0,1757783537,15165.845691909992,142.65528767999785,50723.26792440001 2025-09-13,17:12:19.000,256,11017991,-795,0,1757783538,15165.892846080002,142.65528767999785,50723.28888576 2025-09-13,17:12:20.000,256,11018020,-795,0,1757783539,15165.906318699992,142.65528767999785,50723.28189864 2025-09-13,17:12:21.000,256,11018013,-795,0,1757783540,15165.852428220001,142.6623368100045,50723.07927216001 2025-09-13,17:12:22.000,256,11017969,-795,0,1757783541,15165.845691909992,142.6482385499985,50723.10023352001 2025-09-13,17:12:23.000,256,11017921,-795,0,1757783542,15165.973681800002,142.6129929000017,50723.12119488 2025-09-13,17:12:24.000,256,11017978,-795,0,1757783543,15165.892846080002,142.6482385499985,50723.04433656 2025-09-13,17:12:25.000,256,11018071,-795,0,1757783544,15165.966945489992,142.63414028999978,50723.17010472 2025-09-13,17:12:26.000,256,11018011,-795,0,1757783545,15165.899582389997,142.6129929000017,50723.156130480005 2025-09-13,17:12:27.000,256,11018029,-795,0,1757783546,15165.933263940002,142.60594377000234,50723.17709184001 2025-09-13,17:12:28.000,256,11018011,-795,0,1757783547,15165.886109769992,142.5777472500049,50723.23997592 2025-09-13,17:12:29.000,256,11017982,-795,0,1757783548,15165.892846080002,142.57069811999827,50723.14914336001 2025-09-13,17:12:30.000,256,11017981,-795,0,1757783549,15165.906318699992,142.52135421000276,50723.17010472 2025-09-13,17:12:31.000,256,11017996,-795,0,1757783550,15165.812010360001,142.50020682000468,50722.92555552 2025-09-13,17:12:32.000,256,11017998,-795,0,1757783551,15165.812010360001,142.47201029999997,50723.04433656 2025-09-13,17:12:33.000,256,11018020,-795,0,1757783552,15165.906318699992,142.41561725999782,50723.11420776 2025-09-13,17:12:34.000,256,11017984,-795,0,1757783553,15165.865900839992,142.38742074000038,50723.037349440005 2025-09-13,17:12:35.000,256,11018013,-795,0,1757783554,15165.953472870002,142.33807683000487,50723.156130480005 2025-09-13,17:12:36.000,256,11017981,-795,0,1757783555,15166.007363349992,142.3028311800008,50723.14914336001 2025-09-13,17:12:37.000,256,11018007,-795,0,1757783556,15166.041044899997,142.28168379000272,50723.1631176 2025-09-13,17:12:38.000,256,11018007,-795,0,1757783557,15166.067990139993,142.267585530004,50723.0932464 2025-09-13,17:12:39.000,256,11017965,-795,0,1757783558,15166.101671689998,142.253487269998,50723.10023352001 2025-09-13,17:12:40.000,256,11018021,-795,0,1757783559,15166.175771099988,142.24643813999865,50723.10023352001 2025-09-13,17:12:41.000,256,11018016,-795,0,1757783560,15166.135353239988,142.2041433600025,50722.883632799996 2025-09-13,17:12:42.000,256,11017980,-795,0,1757783561,15166.128616929993,142.21119249000185,50722.81376160001 2025-09-13,17:12:43.000,256,11017988,-795,0,1757783562,15166.128616929993,142.2041433600025,50722.86267144001 2025-09-13,17:12:44.000,256,11017970,-795,0,1757783563,15166.081462759998,142.16184857999906,50722.82773584 2025-09-13,17:12:45.000,256,11018006,-795,0,1757783564,15166.189243719993,142.19709423000313,50723.0233752 2025-09-13,17:12:46.000,256,11018020,-795,0,1757783565,15166.216188959988,142.1829959700044,50723.04433656 2025-09-13,17:12:47.000,256,11018016,-795,0,1757783566,15166.128616929993,142.2041433600025,50722.75786464 2025-09-13,17:12:48.000,256,11017956,-795,0,1757783567,15166.216188959988,142.21119249000185,50722.883632799996 2025-09-13,17:12:49.000,256,11017944,-795,0,1757783568,15166.283552059998,142.2041433600025,50723.01638808 2025-09-13,17:12:50.000,256,11018028,-795,0,1757783569,15166.297024679989,142.253487269998,50723.12119488 2025-09-13,17:12:51.000,256,11018014,-795,0,1757783570,15166.175771099988,142.26053640000464,50722.85568432 2025-09-13,17:12:52.000,256,11017892,-795,0,1757783571,15166.155562169988,142.26053640000464,50722.90459416 2025-09-13,17:12:53.000,256,11017993,-795,0,1757783572,15166.175771099988,142.27463466000336,50722.883632799996 2025-09-13,17:12:54.000,256,11017995,-795,0,1757783573,15166.209452649993,142.33807683000487,50723.14215624 2025-09-13,17:12:55.000,256,11018024,-795,0,1757783574,15166.249870509993,142.3169294399995,50723.23997592 2025-09-13,17:12:56.000,256,11017975,-795,0,1757783575,15166.195980029988,142.35922422000294,50723.18407896 2025-09-13,17:12:57.000,256,11017990,-795,0,1757783576,15166.209452649993,142.33102769999823,50723.22600168001 2025-09-13,17:12:58.000,256,11017966,-795,0,1757783577,15166.195980029988,142.33102769999823,50723.24696304001 2025-09-13,17:12:59.000,256,11017958,-795,0,1757783578,15166.162298479998,142.35922422000294,50723.156130480005 2025-09-13,17:13:00.000,256,11018005,-795,0,1757783579,15166.128616929993,142.30988031000015,50723.156130480005 2025-09-13,17:13:01.000,256,11018038,-795,0,1757783580,15166.054517520002,142.3169294399995,50722.96049112001 2025-09-13,17:13:02.000,256,11018009,-795,0,1757783581,15166.088199069993,142.34512596000422,50723.00940096001 2025-09-13,17:13:03.000,256,11018002,-795,0,1757783582,15166.074726450002,142.32397856999887,50722.90459416 2025-09-13,17:13:04.000,256,11017965,-795,0,1757783583,15166.142089549998,142.3169294399995,50723.107220640006 2025-09-13,17:13:05.000,256,11018021,-795,0,1757783584,15166.121880619998,142.33102769999823,50723.0932464 2025-09-13,17:13:06.000,256,11018006,-795,0,1757783585,15166.169034789993,142.3028311800008,50723.086259280004 2025-09-13,17:13:07.000,256,11018000,-795,0,1757783586,15166.155562169988,142.28873292000208,50723.086259280004 2025-09-13,17:13:08.000,256,11018059,-795,0,1757783587,15166.155562169988,142.28873292000208,50723.17010472 2025-09-13,17:13:09.000,256,11017974,-795,0,1757783588,15166.182507409998,142.29578205000143,50723.12119488 2025-09-13,17:13:10.000,256,11018018,-795,0,1757783589,15166.195980029988,142.253487269998,50723.2329888 2025-09-13,17:13:11.000,256,11018006,-795,0,1757783590,15166.175771099988,142.28873292000208,50723.05831080001 2025-09-13,17:13:12.000,256,11018023,-795,0,1757783591,15166.175771099988,142.22529075000057,50722.99542672 2025-09-13,17:13:13.000,256,11017976,-795,0,1757783592,15166.195980029988,142.21119249000185,50722.99542672 2025-09-13,17:13:14.000,256,11018022,-795,0,1757783593,15166.243134199998,142.2041433600025,50723.107220640006 2025-09-13,17:13:15.000,256,11018021,-795,0,1757783594,15166.202716339998,142.1547994499997,50723.06529792 2025-09-13,17:13:16.000,256,11017964,-795,0,1757783595,15166.222925269998,142.14775032000034,50723.10023352001 2025-09-13,17:13:17.000,256,11018010,-795,0,1757783596,15166.189243719993,142.16889770999842,50723.10023352001 2025-09-13,17:13:18.000,256,11018028,-795,0,1757783597,15166.182507409998,142.1547994499997,50723.04433656 2025-09-13,17:13:19.000,256,11018022,-795,0,1757783598,15166.202716339998,142.16184857999906,50723.12818200001 2025-09-13,17:13:20.000,256,11018014,-795,0,1757783599,15166.128616929993,142.14070119000098,50723.10023352001 2025-09-13,17:13:21.000,256,11018006,-795,0,1757783600,15166.081462759998,142.17594683999778,50722.988439600005 2025-09-13,17:13:22.000,256,11017910,-795,0,1757783601,15165.993890730002,142.16184857999906,50722.939529760006 2025-09-13,17:13:23.000,256,11017970,-795,0,1757783602,15165.933263940002,142.21119249000185,50722.96049112001 2025-09-13,17:13:24.000,256,11017958,-795,0,1757783603,15165.960209179997,142.2182416200012,50723.10023352001 2025-09-13,17:13:25.000,256,11018017,-795,0,1757783604,15165.899582389997,142.22529075000057,50723.037349440005 2025-09-13,17:13:26.000,256,11017995,-795,0,1757783605,15165.886109769992,142.21119249000185,50723.14914336001 2025-09-13,17:13:27.000,256,11018001,-795,0,1757783606,15165.838955599997,142.22529075000057,50723.07927216001 2025-09-13,17:13:28.000,256,11017991,-795,0,1757783607,15165.818746669996,142.2393890099993,50723.086259280004 2025-09-13,17:13:29.000,256,11017987,-795,0,1757783608,15165.832219290001,142.19709423000313,50723.12818200001 2025-09-13,17:13:30.000,256,11017999,-795,0,1757783609,15165.805274049992,142.2041433600025,50723.12119488 2025-09-13,17:13:31.000,256,11018005,-795,0,1757783610,15165.751383570001,142.28168379000272,50722.988439600005 2025-09-13,17:13:32.000,256,11017981,-795,0,1757783611,15165.744647259991,142.19709423000313,50722.988439600005 2025-09-13,17:13:33.000,256,11018041,-795,0,1757783612,15165.838955599997,142.24643813999865,50723.19805320001 2025-09-13,17:13:34.000,256,11018013,-795,0,1757783613,15165.845691909992,142.267585530004,50723.21202744 2025-09-13,17:13:35.000,256,11018001,-795,0,1757783614,15165.832219290001,142.267585530004,50723.205040320005 2025-09-13,17:13:36.000,256,11018024,-795,0,1757783615,15165.825482979992,142.253487269998,50723.253950160004 2025-09-13,17:13:37.000,256,11018008,-795,0,1757783616,15165.872637150002,142.267585530004,50723.24696304001 2025-09-13,17:13:38.000,256,11017995,-795,0,1757783617,15165.892846080002,142.3028311800008,50723.24696304001 2025-09-13,17:13:39.000,256,11017985,-795,0,1757783618,15165.906318699992,142.32397856999887,50723.26792440001 2025-09-13,17:13:40.000,256,11018010,-795,0,1757783619,15165.892846080002,142.33807683000487,50723.31683424001 2025-09-13,17:13:41.000,256,11017965,-795,0,1757783620,15165.872637150002,142.3169294399995,50723.19805320001 2025-09-13,17:13:42.000,256,11018010,-795,0,1757783621,15165.872637150002,142.30988031000015,50723.156130480005 2025-09-13,17:13:43.000,256,11017998,-795,0,1757783622,15165.872637150002,142.3169294399995,50723.23997592 2025-09-13,17:13:44.000,256,11017998,-795,0,1757783623,15165.892846080002,142.35922422000294,50723.23997592 2025-09-13,17:13:45.000,256,11017948,-795,0,1757783624,15165.825482979992,142.4015189999991,50723.253950160004 2025-09-13,17:13:46.000,256,11017951,-795,0,1757783625,15165.778328809996,142.41561725999782,50723.24696304001 2025-09-13,17:13:47.000,256,11018023,-795,0,1757783626,15165.771592500001,142.4297155200038,50723.24696304001 2025-09-13,17:13:48.000,256,11018023,-795,0,1757783627,15165.771592500001,142.45791204000125,50723.22600168001 2025-09-13,17:13:49.000,256,11018009,-795,0,1757783628,15165.764856189991,142.50020682000468,50723.28189864 2025-09-13,17:13:50.000,256,11018025,-795,0,1757783629,15165.717702019996,142.50020682000468,50723.3377956 2025-09-13,17:13:51.000,256,11018000,-795,0,1757783630,15165.62339367999,142.5143050800034,50723.00940096001 2025-09-13,17:13:52.000,256,11018015,-795,0,1757783631,15165.71096571,142.52840334000211,50723.205040320005 2025-09-13,17:13:53.000,256,11017992,-795,0,1757783632,15165.65033892,142.57069811999827,50723.34478272001 2025-09-13,17:13:54.000,256,11018027,-795,0,1757783633,15165.663811539991,142.53545247000147,50723.22600168001 2025-09-13,17:13:55.000,256,11018015,-795,0,1757783634,15165.63012999,142.57069811999827,50723.22600168001 2025-09-13,17:13:56.000,256,11017991,-795,0,1757783635,15165.657075229996,142.53545247000147,50723.23997592 2025-09-13,17:13:57.000,256,11018020,-795,0,1757783636,15165.697493089996,142.52135421000276,50723.2329888 2025-09-13,17:13:58.000,256,11017993,-795,0,1757783637,15165.717702019996,142.53545247000147,50723.2329888 2025-09-13,17:13:59.000,256,11017996,-795,0,1757783638,15165.785065119991,142.58479638000426,50723.30984712 2025-09-13,17:14:00.000,256,11018008,-795,0,1757783639,15165.852428220001,142.57069811999827,50723.36574408001 2025-09-13,17:14:01.000,256,11017986,-795,0,1757783640,15165.812010360001,142.57069811999827,50723.07228504 2025-09-13,17:14:02.000,256,11018009,-795,0,1757783641,15165.973681800002,142.57069811999827,50723.24696304001 2025-09-13,17:14:03.000,256,11018002,-795,0,1757783642,15165.946736559992,142.55659985999955,50723.2329888 2025-09-13,17:14:04.000,256,11017970,-795,0,1757783643,15165.987154419992,142.55659985999955,50723.31683424001 2025-09-13,17:14:05.000,256,11018007,-795,0,1757783644,15166.014099660002,142.5495507300002,50723.28888576 2025-09-13,17:14:06.000,256,11018032,-795,0,1757783645,15166.047781209993,142.58479638000426,50723.3377956 2025-09-13,17:14:07.000,256,11017998,-795,0,1757783646,15166.067990139993,142.5495507300002,50723.22600168001 2025-09-13,17:14:08.000,256,11017962,-795,0,1757783647,15166.088199069993,142.54250160000083,50723.2329888 2025-09-13,17:14:09.000,256,11018001,-795,0,1757783648,15166.061253829997,142.52135421000276,50723.14914336001 2025-09-13,17:14:10.000,256,11018016,-795,0,1757783649,15166.047781209993,142.49315768999804,50723.10023352001 2025-09-13,17:14:11.000,256,11018016,-795,0,1757783650,15165.993890730002,142.47201029999997,50722.96747824 2025-09-13,17:14:12.000,256,11018002,-795,0,1757783651,15165.946736559992,142.4649611700006,50722.90459416 2025-09-13,17:14:13.000,256,11018028,-795,0,1757783652,15165.980418109997,142.47201029999997,50723.107220640006 2025-09-13,17:14:14.000,256,11018028,-795,0,1757783653,15165.973681800002,142.47201029999997,50723.17010472 2025-09-13,17:14:15.000,256,11017972,-795,0,1757783654,15165.960209179997,142.50725595000404,50723.11420776 2025-09-13,17:14:16.000,256,11018019,-795,0,1757783655,15165.966945489992,142.50725595000404,50723.21202744 2025-09-13,17:14:17.000,256,11017989,-795,0,1757783656,15165.973681800002,142.52135421000276,50723.253950160004 2025-09-13,17:14:18.000,256,11017977,-795,0,1757783657,15165.987154419992,142.55659985999955,50723.29587288001 2025-09-13,17:14:19.000,256,11017942,-795,0,1757783658,15166.014099660002,142.55659985999955,50723.22600168001 2025-09-13,17:14:20.000,256,11017966,-795,0,1757783659,15166.041044899997,142.5495507300002,50723.2329888 2025-09-13,17:14:21.000,256,11017988,-795,0,1757783660,15165.987154419992,142.5636489899989,50723.03036232001 2025-09-13,17:14:22.000,256,11017984,-795,0,1757783661,15166.094935380002,142.57069811999827,50723.17010472 2025-09-13,17:14:23.000,256,11017985,-795,0,1757783662,15166.101671689998,142.59184551000362,50723.17709184001 2025-09-13,17:14:24.000,256,11017994,-795,0,1757783663,15166.108407999993,142.59889464000298,50723.18407896 2025-09-13,17:14:25.000,256,11018013,-795,0,1757783664,15166.128616929993,142.59889464000298,50723.19106608 2025-09-13,17:14:26.000,256,11017974,-795,0,1757783665,15166.155562169988,142.60594377000234,50723.17010472 2025-09-13,17:14:27.000,256,11017980,-795,0,1757783666,15166.142089549998,142.60594377000234,50723.19805320001 2025-09-13,17:14:28.000,256,11018013,-795,0,1757783667,15166.142089549998,142.6129929000017,50723.205040320005 2025-09-13,17:14:29.000,256,11018025,-795,0,1757783668,15166.189243719993,142.59889464000298,50723.205040320005 2025-09-13,17:14:30.000,256,11017974,-795,0,1757783669,15166.169034789993,142.5636489899989,50723.21202744 2025-09-13,17:14:31.000,256,11018008,-795,0,1757783670,15166.115144310003,142.57069811999827,50722.97446536 2025-09-13,17:14:32.000,256,11017982,-795,0,1757783671,15166.115144310003,142.53545247000147,50723.06529792 2025-09-13,17:14:33.000,256,11017983,-795,0,1757783672,15166.195980029988,142.58479638000426,50723.2329888 2025-09-13,17:14:34.000,256,11018018,-795,0,1757783673,15166.202716339998,142.5495507300002,50723.253950160004 2025-09-13,17:14:35.000,256,11017998,-795,0,1757783674,15166.189243719993,142.55659985999955,50723.205040320005 2025-09-13,17:14:36.000,256,11017971,-795,0,1757783675,15166.189243719993,142.52840334000211,50723.26093728 2025-09-13,17:14:37.000,256,11018019,-795,0,1757783676,15166.182507409998,142.49315768999804,50723.2329888 2025-09-13,17:14:38.000,256,11017965,-795,0,1757783677,15166.189243719993,142.4649611700006,50723.17010472 2025-09-13,17:14:39.000,256,11017993,-795,0,1757783678,15166.182507409998,142.43676465000317,50723.219014559996 2025-09-13,17:14:40.000,256,11017949,-795,0,1757783679,15166.209452649993,142.43676465000317,50723.26792440001 2025-09-13,17:14:41.000,256,11017925,-795,0,1757783680,15166.128616929993,142.4015189999991,50723.07228504 2025-09-13,17:14:42.000,256,11017927,-795,0,1757783681,15166.229661579993,142.41561725999782,50723.28189864 2025-09-13,17:14:43.000,256,11017993,-795,0,1757783682,15166.290288369994,142.38037161000102,50723.29587288001 2025-09-13,17:14:44.000,256,11018001,-795,0,1757783683,15166.236397889988,142.3662733500023,50723.28189864 2025-09-13,17:14:45.000,256,11017998,-795,0,1757783684,15166.310497299994,142.35217509000358,50723.35875696 2025-09-13,17:14:46.000,256,11017960,-795,0,1757783685,15166.357651469989,142.3662733500023,50723.37971832 2025-09-13,17:14:47.000,256,11017994,-795,0,1757783686,15166.317233609989,142.3662733500023,50723.36574408001 2025-09-13,17:14:48.000,256,11017960,-795,0,1757783687,15166.364387779999,142.35217509000358,50723.30984712 2025-09-13,17:14:49.000,256,11018014,-795,0,1757783688,15166.357651469989,142.35922422000294,50723.3377956 2025-09-13,17:14:50.000,256,11017983,-795,0,1757783689,15166.303760989998,142.3662733500023,50723.26792440001 2025-09-13,17:14:51.000,256,11017990,-795,0,1757783690,15166.276815749989,142.37332248000166,50723.14914336001 2025-09-13,17:14:52.000,256,11018004,-795,0,1757783691,15166.263343129998,142.3169294399995,50723.2329888 2025-09-13,17:14:53.000,256,11017965,-795,0,1757783692,15166.303760989998,142.32397856999887,50723.37971832 2025-09-13,17:14:54.000,256,11018013,-795,0,1757783693,15166.317233609989,142.35922422000294,50723.372731200005 2025-09-13,17:14:55.000,256,11017963,-795,0,1757783694,15166.297024679989,142.35217509000358,50723.43561528001 2025-09-13,17:14:56.000,256,11017953,-795,0,1757783695,15166.303760989998,142.28168379000272,50723.45657664 2025-09-13,17:14:57.000,256,11017960,-795,0,1757783696,15166.249870509993,142.26053640000464,50723.491512240005 2025-09-13,17:14:58.000,256,11017982,-795,0,1757783697,15166.229661579993,142.2393890099993,50723.42862816 2025-09-13,17:14:59.000,256,11018019,-795,0,1757783698,15166.236397889988,142.2393890099993,50723.442602400006 2025-09-13,17:15:00.000,256,11017965,-795,0,1757783699,15166.216188959988,142.24643813999865,50723.47055088 2025-09-13,17:15:01.000,256,11017971,-795,0,1757783700,15166.067990139993,142.2182416200012,50723.21202744 2025-09-13,17:15:02.000,256,11017985,-795,0,1757783701,15166.189243719993,142.17594683999778,50723.47055088 2025-09-13,17:15:03.000,256,11017995,-795,0,1757783702,15166.202716339998,142.1829959700044,50723.53343496001 2025-09-13,17:15:04.000,256,11018031,-795,0,1757783703,15166.155562169988,142.1829959700044,50723.51247360001 2025-09-13,17:15:05.000,256,11017961,-795,0,1757783704,15166.155562169988,142.13365206000162,50723.48452512001 2025-09-13,17:15:06.000,256,11017938,-795,0,1757783705,15166.094935380002,142.13365206000162,50723.421641040004 2025-09-13,17:15:07.000,256,11017946,-795,0,1757783706,15166.074726450002,142.16889770999842,50723.3377956 2025-09-13,17:15:08.000,256,11017956,-795,0,1757783707,15166.067990139993,142.12660293000226,50723.36574408001 2025-09-13,17:15:09.000,256,11017944,-795,0,1757783708,15166.074726450002,142.09840641000483,50723.372731200005 2025-09-13,17:15:10.000,256,11017974,-795,0,1757783709,15166.088199069993,142.09840641000483,50723.40067968 2025-09-13,17:15:11.000,256,11017981,-795,0,1757783710,15165.973681800002,142.1054555400042,50723.26093728 2025-09-13,17:15:12.000,256,11017957,-795,0,1757783711,15165.960209179997,142.11250467000355,50723.24696304001 2025-09-13,17:15:13.000,256,11017941,-795,0,1757783712,15165.980418109997,142.12660293000226,50723.386705439996 2025-09-13,17:15:14.000,256,11017954,-795,0,1757783713,15165.966945489992,142.1195538000029,50723.37971832 2025-09-13,17:15:15.000,256,11017939,-795,0,1757783714,15165.892846080002,142.07725901999947,50723.42862816 2025-09-13,17:15:16.000,256,11017953,-795,0,1757783715,15165.886109769992,142.07020989000011,50723.41465392001 2025-09-13,17:15:17.000,256,11017962,-795,0,1757783716,15165.838955599997,142.07725901999947,50723.39369256001 2025-09-13,17:15:18.000,256,11017996,-795,0,1757783717,15165.825482979992,142.0208659800046,50723.386705439996 2025-09-13,17:15:19.000,256,11018025,-795,0,1757783718,15165.818746669996,142.01381684999797,50723.442602400006 2025-09-13,17:15:20.000,256,11017956,-795,0,1757783719,15165.845691909992,142.0067677199986,50723.43561528001 2025-09-13,17:15:21.000,256,11017973,-795,0,1757783720,15165.812010360001,141.9715220700018,50723.36574408001 2025-09-13,17:15:22.000,256,11017922,-795,0,1757783721,15165.798537739996,141.96447294000245,50723.35875696 2025-09-13,17:15:23.000,256,11017975,-795,0,1757783722,15165.845691909992,141.94332555000437,50723.42862816 2025-09-13,17:15:24.000,256,11018009,-795,0,1757783723,15165.778328809996,141.97857120000117,50723.491512240005 2025-09-13,17:15:25.000,256,11017743,-795,0,1757783724,15165.825482979992,141.96447294000245,50723.49849936 2025-09-13,17:15:26.000,256,11017962,-795,0,1757783725,15165.798537739996,141.93627641999774,50723.491512240005 2025-09-13,17:15:27.000,256,11017972,-795,0,1757783726,15165.791801430001,141.92922728999838,50723.491512240005 2025-09-13,17:15:28.000,256,11017978,-795,0,1757783727,15165.798537739996,141.94332555000437,50723.51946072 2025-09-13,17:15:29.000,256,11017978,-795,0,1757783728,15165.798537739996,141.97857120000117,50723.58234480001 2025-09-13,17:15:30.000,256,11017987,-795,0,1757783729,15165.744647259991,141.97857120000117,50723.53343496001 2025-09-13,17:15:31.000,256,11017959,-795,0,1757783730,15165.65033892,141.99971858999925,50723.219014559996 2025-09-13,17:15:32.000,256,11017985,-795,0,1757783731,15165.69075678,141.99971858999925,50723.274911520006 2025-09-13,17:15:33.000,256,11017933,-795,0,1757783732,15165.737910949996,142.0067677199986,50723.26792440001 2025-09-13,17:15:34.000,256,11018009,-795,0,1757783733,15165.744647259991,142.0561116300014,50723.35875696 2025-09-13,17:15:35.000,256,11017953,-795,0,1757783734,15165.717702019996,142.03496424000332,50723.31683424001 2025-09-13,17:15:36.000,256,11017977,-795,0,1757783735,15165.778328809996,142.07725901999947,50723.37971832 2025-09-13,17:15:37.000,256,11017959,-795,0,1757783736,15165.771592500001,142.0561116300014,50723.44958952 2025-09-13,17:15:38.000,256,11017968,-795,0,1757783737,15165.751383570001,142.0561116300014,50723.421641040004 2025-09-13,17:15:39.000,256,11017985,-795,0,1757783738,15165.737910949996,142.04906250000204,50723.39369256001 2025-09-13,17:15:40.000,256,11017966,-795,0,1757783739,15165.724438329991,142.04906250000204,50723.36574408001 2025-09-13,17:15:41.000,256,11017976,-795,0,1757783740,15165.58297581999,142.03496424000332,50723.14215624 2025-09-13,17:15:42.000,256,11017953,-795,0,1757783741,15165.724438329991,142.0067677199986,50723.46356376001 2025-09-13,17:15:43.000,256,11017980,-795,0,1757783742,15165.744647259991,141.99971858999925,50723.47055088 2025-09-13,17:15:44.000,256,11017956,-795,0,1757783743,15165.751383570001,141.97857120000117,50723.50548648 2025-09-13,17:15:45.000,256,11017956,-795,0,1757783744,15165.731174640001,141.98562033000053,50723.4076668 2025-09-13,17:15:46.000,256,11017959,-795,0,1757783745,15165.717702019996,141.9715220700018,50723.35176984 2025-09-13,17:15:47.000,256,11017944,-795,0,1757783746,15165.731174640001,141.95037468000373,50723.29587288001 2025-09-13,17:15:48.000,256,11017947,-795,0,1757783747,15165.737910949996,141.96447294000245,50723.45657664 2025-09-13,17:15:49.000,256,11017975,-795,0,1757783748,15165.744647259991,141.95037468000373,50723.47055088 2025-09-13,17:15:50.000,256,11017982,-795,0,1757783749,15165.778328809996,141.95037468000373,50723.43561528001 2025-09-13,17:15:51.000,256,11017982,-795,0,1757783750,15165.643602609991,141.96447294000245,50723.156130480005 2025-09-13,17:15:52.000,256,11017924,-795,0,1757783751,15165.704229399991,141.90103077000094,50723.21202744 2025-09-13,17:15:53.000,256,11017949,-795,0,1757783752,15165.744647259991,141.90103077000094,50723.30984712 2025-09-13,17:15:54.000,256,11017960,-795,0,1757783753,15165.778328809996,141.90103077000094,50723.43561528001 2025-09-13,17:15:55.000,256,11017940,-795,0,1757783754,15165.771592500001,141.86578512000415,50723.35875696 2025-09-13,17:15:56.000,256,11017945,-795,0,1757783755,15165.785065119991,141.86578512000415,50723.421641040004 2025-09-13,17:15:57.000,256,11017934,-795,0,1757783756,15165.812010360001,141.89398164000158,50723.46356376001 2025-09-13,17:15:58.000,256,11017966,-795,0,1757783757,15165.832219290001,141.87988338000287,50723.44958952 2025-09-13,17:15:59.000,256,11018004,-795,0,1757783758,15165.832219290001,141.8587359900048,50723.421641040004 2025-09-13,17:16:00.000,256,11017953,-795,0,1757783759,15165.845691909992,141.83053947000008,50723.37971832 2025-09-13,17:16:01.000,256,11017975,-795,0,1757783760,15165.825482979992,141.8587359900048,50723.30286 2025-09-13,17:16:02.000,256,11017935,-795,0,1757783761,15165.886109769992,141.83053947000008,50723.421641040004 2025-09-13,17:16:03.000,256,11017969,-795,0,1757783762,15165.933263940002,141.83053947000008,50723.37971832 2025-09-13,17:16:04.000,256,11017963,-795,0,1757783763,15165.940000249997,141.82349034000072,50723.41465392001 2025-09-13,17:16:05.000,256,11017962,-795,0,1757783764,15165.926527629992,141.81644121000136,50723.41465392001 2025-09-13,17:16:06.000,256,11017941,-795,0,1757783765,15165.993890730002,141.809392080002,50723.4076668 2025-09-13,17:16:07.000,256,11017950,-795,0,1757783766,15166.000627039997,141.81644121000136,50723.4076668 2025-09-13,17:16:08.000,256,11017958,-795,0,1757783767,15166.034308590002,141.83053947000008,50723.43561528001 2025-09-13,17:16:09.000,256,11017940,-795,0,1757783768,15166.014099660002,141.78824469000392,50723.421641040004 2025-09-13,17:16:10.000,256,11017975,-795,0,1757783769,15166.020835969997,141.82349034000072,50723.34478272001 2025-09-13,17:16:11.000,256,11017931,-795,0,1757783770,15165.865900839992,141.80234295000264,50723.03036232001 2025-09-13,17:16:12.000,256,11017940,-795,0,1757783771,15165.973681800002,141.79529382000328,50723.274911520006 2025-09-13,17:16:13.000,256,11017922,-795,0,1757783772,15165.926527629992,141.78119556000456,50723.33080848 2025-09-13,17:16:14.000,256,11017970,-795,0,1757783773,15165.960209179997,141.78824469000392,50723.3377956 2025-09-13,17:16:15.000,256,11017968,-795,0,1757783774,15165.892846080002,141.75299903999985,50723.26093728 2025-09-13,17:16:16.000,256,11017952,-795,0,1757783775,15165.913055010002,141.7248025200024,50723.31683424001 2025-09-13,17:16:17.000,256,11017855,-795,0,1757783776,15165.919791319997,141.7248025200024,50723.34478272001 2025-09-13,17:16:18.000,256,11017942,-795,0,1757783777,15165.865900839992,141.6472620900022,50723.35875696 2025-09-13,17:16:19.000,256,11017961,-795,0,1757783778,15165.872637150002,141.65431122000155,50723.30286 2025-09-13,17:16:20.000,256,11017961,-795,0,1757783779,15165.892846080002,141.60496730999876,50723.35875696 2025-09-13,17:16:21.000,256,11017937,-795,0,1757783780,15165.771592500001,141.57677079000132,50723.12119488 2025-09-13,17:16:22.000,256,11017943,-795,0,1757783781,15165.865900839992,141.5344760099979,50723.21202744 2025-09-13,17:16:23.000,256,11017949,-795,0,1757783782,15165.872637150002,141.47808297000302,50723.35176984 2025-09-13,17:16:24.000,256,11017968,-795,0,1757783783,15165.913055010002,141.45693557999766,50723.372731200005 2025-09-13,17:16:25.000,256,11017918,-795,0,1757783784,15165.973681800002,141.4639847100043,50723.31683424001 2025-09-13,17:16:26.000,256,11017954,-795,0,1757783785,15165.953472870002,141.4639847100043,50723.39369256001 2025-09-13,17:16:27.000,256,11017958,-795,0,1757783786,15165.960209179997,141.4498864499983,50723.35176984 2025-09-13,17:16:28.000,256,11017966,-795,0,1757783787,15165.973681800002,141.43578818999958,50723.28888576 2025-09-13,17:16:29.000,256,11017951,-795,0,1757783788,15165.966945489992,141.42168993000087,50723.28888576 2025-09-13,17:16:30.000,256,11017957,-795,0,1757783789,15165.919791319997,141.42873906000023,50723.28189864 2025-09-13,17:16:31.000,256,11017978,-795,0,1757783790,15165.825482979992,141.42873906000023,50723.11420776 2025-09-13,17:16:32.000,256,11017965,-795,0,1757783791,15165.825482979992,141.42168993000087,50723.04433656 2025-09-13,17:16:33.000,256,11017971,-795,0,1757783792,15165.919791319997,141.43578818999958,50723.26792440001 2025-09-13,17:16:34.000,256,11017991,-795,0,1757783793,15165.906318699992,141.47808297000302,50723.42862816 2025-09-13,17:16:35.000,256,11017980,-795,0,1757783794,15165.892846080002,141.47808297000302,50723.40067968 2025-09-13,17:16:36.000,256,11017981,-795,0,1757783795,15165.865900839992,141.4992303600011,50723.33080848 2025-09-13,17:16:37.000,256,11017948,-795,0,1757783796,15165.852428220001,141.52037774999917,50723.42862816 2025-09-13,17:16:38.000,256,11017961,-795,0,1757783797,15165.825482979992,141.52742687999853,50723.36574408001 2025-09-13,17:16:39.000,256,11017921,-795,0,1757783798,15165.778328809996,141.5344760099979,50723.45657664 2025-09-13,17:16:40.000,256,11017939,-795,0,1757783799,15165.737910949996,141.5133286199998,50723.491512240005 2025-09-13,17:16:41.000,256,11017968,-795,0,1757783800,15165.596448439996,141.54152514000452,50723.30984712 2025-09-13,17:16:42.000,256,11017941,-795,0,1757783801,15165.63012999,141.54152514000452,50723.491512240005 2025-09-13,17:16:43.000,256,11017964,-795,0,1757783802,15165.596448439996,141.5344760099979,50723.42862816 2025-09-13,17:16:44.000,256,11018014,-795,0,1757783803,15165.657075229996,141.5344760099979,50723.491512240005 2025-09-13,17:16:45.000,256,11017915,-795,0,1757783804,15165.663811539991,141.52742687999853,50723.48452512001 2025-09-13,17:16:46.000,256,11017970,-795,0,1757783805,15165.684020469991,141.52742687999853,50723.610293280006 2025-09-13,17:16:47.000,256,11017962,-795,0,1757783806,15165.71096571,141.5133286199998,50723.5474092 2025-09-13,17:16:48.000,256,11017950,-795,0,1757783807,15165.764856189991,141.48513210000237,50723.58234480001 2025-09-13,17:16:49.000,256,11017959,-795,0,1757783808,15165.818746669996,141.49218123000173,50723.57535768 2025-09-13,17:16:50.000,256,11017892,-795,0,1757783809,15165.812010360001,141.4992303600011,50723.5474092 2025-09-13,17:16:51.000,256,11017964,-795,0,1757783810,15165.744647259991,141.48513210000237,50723.22600168001 2025-09-13,17:16:52.000,256,11017961,-795,0,1757783811,15165.845691909992,141.48513210000237,50723.477538 2025-09-13,17:16:53.000,256,11017951,-795,0,1757783812,15165.906318699992,141.48513210000237,50723.540422080005 2025-09-13,17:16:54.000,256,11017963,-795,0,1757783813,15165.899582389997,141.42873906000023,50723.57535768 2025-09-13,17:16:55.000,256,11017957,-795,0,1757783814,15165.892846080002,141.43578818999958,50723.477538 2025-09-13,17:16:56.000,256,11017904,-795,0,1757783815,15165.919791319997,141.4498864499983,50723.51946072 2025-09-13,17:16:57.000,256,11017961,-795,0,1757783816,15165.919791319997,141.43578818999958,50723.50548648 2025-09-13,17:16:58.000,256,11017955,-795,0,1757783817,15165.919791319997,141.44283731999894,50723.60330616001 2025-09-13,17:16:59.000,256,11017961,-795,0,1757783818,15165.892846080002,141.42873906000023,50723.59631904 2025-09-13,17:17:00.000,256,11017917,-795,0,1757783819,15165.872637150002,141.48513210000237,50723.540422080005 2025-09-13,17:17:01.000,256,11017938,-795,0,1757783820,15165.731174640001,141.47103384000366,50723.28189864 2025-09-13,17:17:02.000,256,11017941,-795,0,1757783821,15165.812010360001,141.5133286199998,50723.56837056 2025-09-13,17:17:03.000,256,11017980,-795,0,1757783822,15165.785065119991,141.52037774999917,50723.58234480001 2025-09-13,17:17:04.000,256,11017992,-795,0,1757783823,15165.798537739996,141.5344760099979,50723.63824176 2025-09-13,17:17:05.000,256,11017994,-795,0,1757783824,15165.852428220001,141.52742687999853,50723.62426752 2025-09-13,17:17:06.000,256,11017962,-795,0,1757783825,15165.838955599997,141.52742687999853,50723.65221600001 2025-09-13,17:17:07.000,256,11017974,-795,0,1757783826,15165.771592500001,141.54857427000388,50723.60330616001 2025-09-13,17:17:08.000,256,11017957,-795,0,1757783827,15165.805274049992,141.5626725300026,50723.6172804 2025-09-13,17:17:09.000,256,11017970,-795,0,1757783828,15165.791801430001,141.60496730999876,50723.58234480001 2025-09-13,17:17:10.000,256,11017925,-795,0,1757783829,15165.791801430001,141.57677079000132,50723.51247360001 2025-09-13,17:17:11.000,256,11017952,-795,0,1757783830,15165.704229399991,141.61906557000475,50723.36574408001 2025-09-13,17:17:12.000,256,11017959,-795,0,1757783831,15165.798537739996,141.61906557000475,50723.41465392001 2025-09-13,17:17:13.000,256,11017997,-795,0,1757783832,15165.805274049992,141.63316383000347,50723.51247360001 2025-09-13,17:17:14.000,256,11017948,-795,0,1757783833,15165.818746669996,141.65431122000155,50723.56837056 2025-09-13,17:17:15.000,256,11017950,-795,0,1757783834,15165.852428220001,141.6613603500009,50723.58234480001 2025-09-13,17:17:16.000,256,11017929,-795,0,1757783835,15165.886109769992,141.68955686999834,50723.50548648 2025-09-13,17:17:17.000,256,11017946,-795,0,1757783836,15165.899582389997,141.70365513000434,50723.50548648 2025-09-13,17:17:18.000,256,11017972,-795,0,1757783837,15165.892846080002,141.71775339000305,50723.491512240005 2025-09-13,17:17:19.000,256,11017979,-795,0,1757783838,15165.913055010002,141.73890078000113,50723.51247360001 2025-09-13,17:17:20.000,256,11017949,-795,0,1757783839,15165.966945489992,141.7600481699992,50723.53343496001 2025-09-13,17:17:21.000,256,11017950,-795,0,1757783840,15165.879373459997,141.76709729999857,50723.23997592 2025-09-13,17:17:22.000,256,11017937,-795,0,1757783841,15165.899582389997,141.78119556000456,50723.34478272001 2025-09-13,17:17:23.000,256,11017914,-795,0,1757783842,15165.953472870002,141.7600481699992,50723.323821360005 2025-09-13,17:17:24.000,256,11017939,-795,0,1757783843,15165.946736559992,141.81644121000136,50723.43561528001 2025-09-13,17:17:25.000,256,11017904,-795,0,1757783844,15166.000627039997,141.79529382000328,50723.41465392001 2025-09-13,17:17:26.000,256,11017910,-795,0,1757783845,15166.007363349992,141.809392080002,50723.42862816 2025-09-13,17:17:27.000,256,11017939,-795,0,1757783846,15165.953472870002,141.77414642999793,50723.40067968 2025-09-13,17:17:28.000,256,11017947,-795,0,1757783847,15166.007363349992,141.7600481699992,50723.42862816 2025-09-13,17:17:29.000,256,11017958,-795,0,1757783848,15166.020835969997,141.73890078000113,50723.49849936 2025-09-13,17:17:30.000,256,11017986,-795,0,1757783849,15166.027572279992,141.7107042600037,50723.491512240005 2025-09-13,17:17:31.000,256,11017944,-795,0,1757783850,15165.973681800002,141.71775339000305,50723.18407896 2025-09-13,17:17:32.000,256,11017945,-795,0,1757783851,15166.014099660002,141.7107042600037,50723.421641040004 2025-09-13,17:17:33.000,256,11017904,-795,0,1757783852,15166.020835969997,141.6613603500009,50723.46356376001 2025-09-13,17:17:34.000,256,11017954,-795,0,1757783853,15166.047781209993,141.64021296000283,50723.43561528001 2025-09-13,17:17:35.000,256,11017973,-795,0,1757783854,15166.047781209993,141.61201643999811,50723.421641040004 2025-09-13,17:17:36.000,256,11017907,-795,0,1757783855,15166.047781209993,141.60496730999876,50723.34478272001 2025-09-13,17:17:37.000,256,11017905,-795,0,1757783856,15166.054517520002,141.57677079000132,50723.39369256001 2025-09-13,17:17:38.000,256,11017967,-795,0,1757783857,15166.074726450002,141.55562340000324,50723.4076668 2025-09-13,17:17:39.000,256,11017968,-795,0,1757783858,15166.108407999993,141.52742687999853,50723.372731200005 2025-09-13,17:17:40.000,256,11018018,-795,0,1757783859,15166.115144310003,141.55562340000324,50723.35176984 2025-09-13,17:17:41.000,256,11017895,-795,0,1757783860,15166.101671689998,141.45693557999766,50723.19106608 2025-09-13,17:17:42.000,256,11017983,-795,0,1757783861,15166.162298479998,141.47808297000302,50723.18407896 2025-09-13,17:17:43.000,256,11017941,-795,0,1757783862,15166.256606819989,141.42873906000023,50723.31683424001 2025-09-13,17:17:44.000,256,11017982,-795,0,1757783863,15166.317233609989,141.4498864499983,50723.386705439996 2025-09-13,17:17:45.000,256,11017897,-795,0,1757783864,15166.377860399989,141.42873906000023,50723.43561528001 2025-09-13,17:17:46.000,256,11017911,-795,0,1757783865,15166.43848718999,141.47103384000366,50723.39369256001 2025-09-13,17:17:47.000,256,11017944,-795,0,1757783866,15166.451959809994,141.44283731999894,50723.372731200005 2025-09-13,17:17:48.000,256,11017945,-795,0,1757783867,15166.465432429999,141.4498864499983,50723.372731200005 2025-09-13,17:17:49.000,256,11017966,-795,0,1757783868,15166.50585029,141.43578818999958,50723.43561528001 2025-09-13,17:17:50.000,256,11017956,-795,0,1757783869,15166.49911397999,141.4498864499983,50723.36574408001 2025-09-13,17:17:51.000,256,11017941,-795,0,1757783870,15166.465432429999,141.4498864499983,50723.253950160004 2025-09-13,17:17:52.000,256,11017970,-795,0,1757783871,15166.451959809994,141.40759167000215,50723.253950160004 2025-09-13,17:17:53.000,256,11017933,-795,0,1757783872,15166.53953183999,141.43578818999958,50723.39369256001 2025-09-13,17:17:54.000,256,11017968,-795,0,1757783873,15166.50585029,141.40759167000215,50723.35176984 2025-09-13,17:17:55.000,256,11017913,-795,0,1757783874,15166.47890504999,141.3793951500047,50723.31683424001 2025-09-13,17:17:56.000,256,11017934,-795,0,1757783875,15166.48564136,141.37234601999808,50723.372731200005 2025-09-13,17:17:57.000,256,11017982,-795,0,1757783876,15166.532795529994,141.34414950000064,50723.44958952 2025-09-13,17:17:58.000,256,11017943,-795,0,1757783877,15166.51932290999,141.35824775999936,50723.44958952 2025-09-13,17:17:59.000,256,11017927,-795,0,1757783878,15166.472168739994,141.3159529800032,50723.421641040004 2025-09-13,17:18:00.000,256,11017944,-795,0,1757783879,15166.431750879994,141.33005124000192,50723.39369256001 2025-09-13,17:18:01.000,256,11017954,-795,0,1757783880,15166.391333019994,141.2666090700004,50723.14215624 2025-09-13,17:18:02.000,256,11017913,-795,0,1757783881,15166.391333019994,141.28070732999913,50723.1631176 2025-09-13,17:18:03.000,256,11017933,-795,0,1757783882,15166.350915159994,141.24546168000234,50723.037349440005 2025-09-13,17:18:04.000,256,11017973,-795,0,1757783883,15166.431750879994,141.25955994000105,50723.29587288001 2025-09-13,17:18:05.000,256,11017922,-795,0,1757783884,15166.445223499999,141.24546168000234,50723.28189864 2025-09-13,17:18:06.000,256,11017957,-795,0,1757783885,15166.451959809994,141.21021602999826,50723.30286 2025-09-13,17:18:07.000,256,11017959,-795,0,1757783886,15166.431750879994,141.1890686400002,50723.19106608 2025-09-13,17:18:08.000,256,11017966,-795,0,1757783887,15166.404805639999,141.21021602999826,50723.23997592 2025-09-13,17:18:09.000,256,11017944,-795,0,1757783888,15166.41827825999,141.21021602999826,50723.219014559996 2025-09-13,17:18:10.000,256,11018000,-795,0,1757783889,15166.48564136,141.18201951000083,50723.33080848 2025-09-13,17:18:11.000,256,11017932,-795,0,1757783890,15166.425014569999,141.1890686400002,50723.156130480005 2025-09-13,17:18:12.000,256,11017947,-795,0,1757783891,15166.411541949994,141.16087212000275,50723.219014559996 2025-09-13,17:18:13.000,256,11017954,-795,0,1757783892,15166.54626815,141.17497038000147,50723.34478272001 2025-09-13,17:18:14.000,256,11017939,-795,0,1757783893,15166.50585029,141.13267559999804,50723.30984712 2025-09-13,17:18:15.000,256,11017941,-795,0,1757783894,15166.47890504999,141.09742995000124,50723.274911520006 2025-09-13,17:18:16.000,256,11017957,-795,0,1757783895,15166.53953183999,141.07628256000316,50723.40067968 2025-09-13,17:18:17.000,256,11017945,-795,0,1757783896,15166.53953183999,141.0057912600023,50723.4076668 2025-09-13,17:18:18.000,256,11017987,-795,0,1757783897,15166.53953183999,140.99874213000294,50723.34478272001 2025-09-13,17:18:19.000,256,11017924,-795,0,1757783898,15166.53953183999,141.03398777999973,50723.372731200005 2025-09-13,17:18:20.000,256,11017998,-795,0,1757783899,15166.49911397999,140.99169300000358,50723.30984712 2025-09-13,17:18:21.000,256,11017956,-795,0,1757783900,15166.47890504999,140.99874213000294,50723.156130480005 2025-09-13,17:18:22.000,256,11017948,-795,0,1757783901,15166.492377669994,141.01284039000166,50723.10023352001 2025-09-13,17:18:23.000,256,11017996,-795,0,1757783902,15166.52605922,141.0551351699978,50723.29587288001 2025-09-13,17:18:24.000,256,11017892,-795,0,1757783903,15166.55974076999,141.01988952000102,50723.35875696 2025-09-13,17:18:25.000,256,11017969,-795,0,1757783904,15166.593422319995,141.0410369099991,50723.372731200005 2025-09-13,17:18:26.000,256,11017952,-795,0,1757783905,15166.573213389995,141.03398777999973,50723.39369256001 2025-09-13,17:18:27.000,256,11017928,-795,0,1757783906,15166.55974076999,141.01988952000102,50723.30286 2025-09-13,17:18:28.000,256,11017959,-795,0,1757783907,15166.56647708,141.0692334300038,50723.31683424001 2025-09-13,17:18:29.000,256,11017960,-795,0,1757783908,15166.573213389995,141.02693865000037,50723.4076668 2025-09-13,17:18:30.000,256,11017972,-795,0,1757783909,15166.492377669994,141.01284039000166,50723.30984712 2025-09-13,17:18:31.000,256,11017942,-795,0,1757783910,15166.431750879994,141.01988952000102,50723.21202744 2025-09-13,17:18:32.000,256,11017959,-795,0,1757783911,15166.41827825999,141.01988952000102,50723.19106608 2025-09-13,17:18:33.000,256,11017935,-795,0,1757783912,15166.472168739994,141.03398777999973,50723.31683424001 2025-09-13,17:18:34.000,256,11017974,-795,0,1757783913,15166.445223499999,141.0692334300038,50723.26792440001 2025-09-13,17:18:35.000,256,11017956,-795,0,1757783914,15166.411541949994,141.0551351699978,50723.21202744 2025-09-13,17:18:36.000,256,11017927,-795,0,1757783915,15166.45869611999,141.08333169000252,50723.30984712 2025-09-13,17:18:37.000,256,11017870,-795,0,1757783916,15166.465432429999,141.09038082000188,50723.23997592 2025-09-13,17:18:38.000,256,11017962,-795,0,1757783917,15166.451959809994,141.1044790800006,50723.30984712 2025-09-13,17:18:39.000,256,11017952,-795,0,1757783918,15166.465432429999,141.1044790800006,50723.323821360005 2025-09-13,17:18:40.000,256,11017956,-795,0,1757783919,15166.431750879994,141.1538229900034,50723.35875696 2025-09-13,17:18:41.000,256,11017938,-795,0,1757783920,15166.398069329989,141.11152820999996,50723.11420776 2025-09-13,17:18:42.000,256,11017880,-795,0,1757783921,15166.472168739994,141.1044790800006,50723.253950160004 2025-09-13,17:18:43.000,256,11017942,-795,0,1757783922,15166.465432429999,141.09742995000124,50723.36574408001 2025-09-13,17:18:44.000,256,11017948,-795,0,1757783923,15166.47890504999,141.07628256000316,50723.45657664 2025-09-13,17:18:45.000,256,11017978,-795,0,1757783924,15166.49911397999,141.07628256000316,50723.386705439996 2025-09-13,17:18:46.000,256,11017900,-795,0,1757783925,15166.431750879994,141.0551351699978,50723.41465392001 2025-09-13,17:18:47.000,256,11017964,-795,0,1757783926,15166.431750879994,141.02693865000037,50723.41465392001 2025-09-13,17:18:48.000,256,11017918,-795,0,1757783927,15166.398069329989,140.99169300000358,50723.42862816 2025-09-13,17:18:49.000,256,11017987,-795,0,1757783928,15166.384596709999,140.97759474000486,50723.39369256001 2025-09-13,17:18:50.000,256,11017971,-795,0,1757783929,15166.371124089994,140.9564473499995,50723.4076668 2025-09-13,17:18:51.000,256,11017937,-795,0,1757783930,15166.249870509993,140.96349647999887,50723.26792440001 2025-09-13,17:18:52.000,256,11017937,-795,0,1757783931,15166.310497299994,140.9212017000027,50723.40067968 2025-09-13,17:18:53.000,256,11017944,-795,0,1757783932,15166.337442539989,140.91415257000335,50723.48452512001 2025-09-13,17:18:54.000,256,11018001,-795,0,1757783933,15166.270079439993,140.893005179998,50723.5474092 2025-09-13,17:18:55.000,256,11017965,-795,0,1757783934,15166.290288369994,140.90005431000463,50723.52644784 2025-09-13,17:18:56.000,256,11017941,-795,0,1757783935,15166.263343129998,140.88595604999864,50723.554396319996 2025-09-13,17:18:57.000,256,11017941,-795,0,1757783936,15166.189243719993,140.90005431000463,50723.43561528001 2025-09-13,17:18:58.000,256,11017938,-795,0,1757783937,15166.249870509993,140.85071040000184,50723.56837056 2025-09-13,17:18:59.000,256,11017975,-795,0,1757783938,15166.216188959988,140.87185778999992,50723.57535768 2025-09-13,17:19:00.000,256,11017938,-795,0,1757783939,15166.216188959988,140.8577595300012,50723.53343496001 2025-09-13,17:19:01.000,256,11017941,-795,0,1757783940,15166.155562169988,140.82956301000377,50723.41465392001 2025-09-13,17:19:02.000,256,11017940,-795,0,1757783941,15166.101671689998,140.84366127000249,50723.323821360005 2025-09-13,17:19:03.000,256,11017945,-795,0,1757783942,15166.108407999993,140.8225138800044,50723.37971832 2025-09-13,17:19:04.000,256,11017975,-795,0,1757783943,15166.121880619998,140.8577595300012,50723.53343496001 2025-09-13,17:19:05.000,256,11017994,-795,0,1757783944,15166.121880619998,140.82956301000377,50723.52644784 2025-09-13,17:19:06.000,256,11017923,-795,0,1757783945,15166.121880619998,140.83661214000313,50723.52644784 2025-09-13,17:19:07.000,256,11017921,-795,0,1757783946,15166.121880619998,140.85071040000184,50723.53343496001 2025-09-13,17:19:08.000,256,11017961,-795,0,1757783947,15166.128616929993,140.83661214000313,50723.589331920004 2025-09-13,17:19:09.000,256,11017989,-795,0,1757783948,15166.128616929993,140.83661214000313,50723.62426752 2025-09-13,17:19:10.000,256,11018007,-795,0,1757783949,15166.094935380002,140.8577595300012,50723.65221600001 2025-09-13,17:19:11.000,256,11017963,-795,0,1757783950,15166.020835969997,140.8225138800044,50723.41465392001 2025-09-13,17:19:12.000,256,11017945,-795,0,1757783951,15166.034308590002,140.85071040000184,50723.50548648 2025-09-13,17:19:13.000,256,11017986,-795,0,1757783952,15166.047781209993,140.88595604999864,50723.63125464001 2025-09-13,17:19:14.000,256,11017958,-795,0,1757783953,15166.020835969997,140.86480866000056,50723.56837056 2025-09-13,17:19:15.000,256,11017941,-795,0,1757783954,15166.000627039997,140.87890691999928,50723.59631904 2025-09-13,17:19:16.000,256,11017965,-795,0,1757783955,15165.993890730002,140.88595604999864,50723.56837056 2025-09-13,17:19:17.000,256,11017929,-795,0,1757783956,15166.007363349992,140.87890691999928,50723.65221600001 2025-09-13,17:19:18.000,256,11017941,-795,0,1757783957,15166.000627039997,140.90005431000463,50723.64522888 2025-09-13,17:19:19.000,256,11017988,-795,0,1757783958,15165.966945489992,140.893005179998,50723.63824176 2025-09-13,17:19:20.000,256,11017926,-795,0,1757783959,15166.000627039997,140.893005179998,50723.659203120005 2025-09-13,17:19:21.000,256,11017890,-795,0,1757783960,15165.906318699992,140.90005431000463,50723.33080848 2025-09-13,17:19:22.000,256,11017965,-795,0,1757783961,15165.892846080002,140.893005179998,50723.421641040004 2025-09-13,17:19:23.000,256,11017950,-795,0,1757783962,15165.933263940002,140.90005431000463,50723.44958952 2025-09-13,17:19:24.000,256,11017958,-795,0,1757783963,15165.993890730002,140.86480866000056,50723.589331920004 2025-09-13,17:19:25.000,256,11017955,-795,0,1757783964,15165.973681800002,140.907103440004,50723.63824176 2025-09-13,17:19:26.000,256,11017959,-795,0,1757783965,15166.000627039997,140.91415257000335,50723.589331920004 2025-09-13,17:19:27.000,256,11017936,-795,0,1757783966,15165.973681800002,140.87890691999928,50723.48452512001 2025-09-13,17:19:28.000,256,11017982,-795,0,1757783967,15165.966945489992,140.87185778999992,50723.56138344001 2025-09-13,17:19:29.000,256,11017972,-795,0,1757783968,15165.946736559992,140.87185778999992,50723.51247360001 2025-09-13,17:19:30.000,256,11017962,-795,0,1757783969,15165.980418109997,140.86480866000056,50723.540422080005 2025-09-13,17:19:31.000,256,11017933,-795,0,1757783970,15165.899582389997,140.82956301000377,50723.40067968 2025-09-13,17:19:32.000,256,11017953,-795,0,1757783971,15165.960209179997,140.84366127000249,50723.48452512001 2025-09-13,17:19:33.000,256,11017963,-795,0,1757783972,15166.054517520002,140.83661214000313,50723.75003568001 2025-09-13,17:19:34.000,256,11017961,-795,0,1757783973,15166.094935380002,140.8225138800044,50723.66619024 2025-09-13,17:19:35.000,256,11017948,-795,0,1757783974,15166.088199069993,140.8225138800044,50723.63824176 2025-09-13,17:19:36.000,256,11017927,-795,0,1757783975,15166.067990139993,140.78021910000098,50723.64522888 2025-09-13,17:19:37.000,256,11017941,-795,0,1757783976,15166.061253829997,140.80136648999905,50723.66619024 2025-09-13,17:19:38.000,256,11017970,-795,0,1757783977,15166.115144310003,140.78021910000098,50723.72907432001 2025-09-13,17:19:39.000,256,11017981,-795,0,1757783978,15166.088199069993,140.78021910000098,50723.76400992 2025-09-13,17:19:40.000,256,11017894,-795,0,1757783979,15166.054517520002,140.77316997000162,50723.6871516 2025-09-13,17:19:41.000,256,11017869,-795,0,1757783980,15166.020835969997,140.7590717100029,50723.50548648 2025-09-13,17:19:42.000,256,11017935,-795,0,1757783981,15166.027572279992,140.73792432000482,50723.52644784 2025-09-13,17:19:43.000,256,11017935,-795,0,1757783982,15166.128616929993,140.76612084000226,50723.58234480001 2025-09-13,17:19:44.000,256,11017958,-795,0,1757783983,15166.142089549998,140.72382605999883,50723.56138344001 2025-09-13,17:19:45.000,256,11017922,-795,0,1757783984,15166.142089549998,140.75202258000354,50723.48452512001 2025-09-13,17:19:46.000,256,11017904,-795,0,1757783985,15166.148825859993,140.76612084000226,50723.56837056 2025-09-13,17:19:47.000,256,11017904,-795,0,1757783986,15166.216188959988,140.8084156199984,50723.58234480001 2025-09-13,17:19:48.000,256,11017944,-795,0,1757783987,15166.216188959988,140.7943173599997,50723.53343496001 2025-09-13,17:19:49.000,256,11017979,-795,0,1757783988,15166.195980029988,140.78021910000098,50723.554396319996 2025-09-13,17:19:50.000,256,11017914,-795,0,1757783989,15166.209452649993,140.82956301000377,50723.51946072 2025-09-13,17:19:51.000,256,11017915,-795,0,1757783990,15166.094935380002,140.7943173599997,50723.219014559996 2025-09-13,17:19:52.000,256,11017943,-795,0,1757783991,15166.222925269998,140.8084156199984,50723.41465392001 2025-09-13,17:19:53.000,256,11017937,-795,0,1757783992,15166.243134199998,140.82956301000377,50723.52644784 2025-09-13,17:19:54.000,256,11017944,-795,0,1757783993,15166.222925269998,140.84366127000249,50723.56138344001 2025-09-13,17:19:55.000,256,11017936,-795,0,1757783994,15166.175771099988,140.83661214000313,50723.48452512001 2025-09-13,17:19:56.000,256,11017952,-795,0,1757783995,15166.195980029988,140.85071040000184,50723.56138344001 2025-09-13,17:19:57.000,256,11017911,-795,0,1757783996,15166.162298479998,140.88595604999864,50723.57535768 2025-09-13,17:19:58.000,256,11017940,-795,0,1757783997,15166.162298479998,140.88595604999864,50723.58234480001 2025-09-13,17:19:59.000,256,11017979,-795,0,1757783998,15166.128616929993,140.88595604999864,50723.45657664 2025-09-13,17:20:00.000,256,11017907,-795,0,1757783999,15166.155562169988,140.9564473499995,50723.60330616001 2025-09-13,17:20:01.000,256,11017905,-795,0,1757784000,15166.034308590002,140.97054560999823,50723.26792440001 2025-09-13,17:20:02.000,256,11017941,-795,0,1757784001,15166.155562169988,140.9423490900008,50723.540422080005 2025-09-13,17:20:03.000,256,11017962,-795,0,1757784002,15166.162298479998,140.99874213000294,50723.58234480001 2025-09-13,17:20:04.000,256,11017961,-795,0,1757784003,15166.155562169988,140.99169300000358,50723.554396319996 2025-09-13,17:20:05.000,256,11017944,-795,0,1757784004,15166.142089549998,141.01988952000102,50723.554396319996 2025-09-13,17:20:06.000,256,11017920,-795,0,1757784005,15166.108407999993,141.0410369099991,50723.53343496001 2025-09-13,17:20:07.000,256,11017927,-795,0,1757784006,15166.101671689998,141.07628256000316,50723.44958952 2025-09-13,17:20:08.000,256,11017982,-795,0,1757784007,15166.074726450002,141.1044790800006,50723.51247360001 2025-09-13,17:20:09.000,256,11017909,-795,0,1757784008,15166.061253829997,141.1044790800006,50723.540422080005 2025-09-13,17:20:10.000,256,11017937,-795,0,1757784009,15166.041044899997,141.12562646999868,50723.57535768 2025-09-13,17:20:11.000,256,11017991,-795,0,1757784010,15165.919791319997,141.16087212000275,50723.33080848 2025-09-13,17:20:12.000,256,11017926,-795,0,1757784011,15165.993890730002,141.1890686400002,50723.56837056 2025-09-13,17:20:13.000,256,11017903,-795,0,1757784012,15165.966945489992,141.21021602999826,50723.51946072 2025-09-13,17:20:14.000,256,11017926,-795,0,1757784013,15165.913055010002,141.23136342000362,50723.43561528001 2025-09-13,17:20:15.000,256,11017973,-795,0,1757784014,15165.872637150002,141.25955994000105,50723.45657664 2025-09-13,17:20:16.000,256,11017921,-795,0,1757784015,15165.865900839992,141.27365819999977,50723.60330616001 2025-09-13,17:20:17.000,256,11017908,-795,0,1757784016,15165.859164529997,141.3159529800032,50723.51946072 2025-09-13,17:20:18.000,256,11017970,-795,0,1757784017,15165.798537739996,141.33005124000192,50723.49849936 2025-09-13,17:20:19.000,256,11017920,-795,0,1757784018,15165.791801430001,141.30890385000384,50723.442602400006 2025-09-13,17:20:20.000,256,11017954,-795,0,1757784019,15165.717702019996,141.33005124000192,50723.47055088 2025-09-13,17:20:21.000,256,11017876,-795,0,1757784020,15165.596448439996,141.33710037000128,50723.30286 2025-09-13,17:20:22.000,256,11017907,-795,0,1757784021,15165.643602609991,141.35824775999936,50723.44958952 2025-09-13,17:20:23.000,256,11017939,-795,0,1757784022,15165.65033892,141.38644428000407,50723.554396319996 2025-09-13,17:20:24.000,256,11017939,-795,0,1757784023,15165.62339367999,141.38644428000407,50723.60330616001 2025-09-13,17:20:25.000,256,11017931,-795,0,1757784024,15165.596448439996,141.3793951500047,50723.6172804 2025-09-13,17:20:26.000,256,11017945,-795,0,1757784025,15165.52234902999,141.40759167000215,50723.65221600001 2025-09-13,17:20:27.000,256,11017902,-795,0,1757784026,15165.46845855,141.42168993000087,50723.610293280006 2025-09-13,17:20:28.000,256,11017941,-795,0,1757784027,15165.434776999995,141.4639847100043,50723.60330616001 2025-09-13,17:20:29.000,256,11018019,-795,0,1757784028,15165.46845855,141.47103384000366,50723.73606144 2025-09-13,17:20:30.000,256,11017821,-795,0,1757784029,15165.46845855,141.49218123000173,50723.79894552001 2025-09-13,17:20:31.000,256,11017962,-795,0,1757784030,15165.34046865999,141.47808297000302,50723.49849936 2025-09-13,17:20:32.000,256,11017972,-795,0,1757784031,15165.42804069,141.5133286199998,50723.722087199996 2025-09-13,17:20:33.000,256,11017976,-795,0,1757784032,15165.44151330999,141.54152514000452,50723.67317736 2025-09-13,17:20:34.000,256,11017958,-795,0,1757784033,15165.46845855,141.5626725300026,50723.6871516 2025-09-13,17:20:35.000,256,11018003,-795,0,1757784034,15165.46172223999,141.57677079000132,50723.63824176 2025-09-13,17:20:36.000,256,11017958,-795,0,1757784035,15165.495403789995,141.59086905000004,50723.63824176 2025-09-13,17:20:37.000,256,11017978,-795,0,1757784036,15165.48193116999,141.61906557000475,50723.66619024 2025-09-13,17:20:38.000,256,11017975,-795,0,1757784037,15165.46172223999,141.63316383000347,50723.65221600001 2025-09-13,17:20:39.000,256,11017972,-795,0,1757784038,15165.46172223999,141.58381992000068,50723.68016448001 2025-09-13,17:20:40.000,256,11017961,-795,0,1757784039,15165.44824962,141.59086905000004,50723.68016448001 2025-09-13,17:20:41.000,256,11017969,-795,0,1757784040,15165.394359139995,141.59086905000004,50723.60330616001 2025-09-13,17:20:42.000,256,11017963,-795,0,1757784041,15165.32025972999,141.59086905000004,50723.6172804 2025-09-13,17:20:43.000,256,11017996,-795,0,1757784042,15165.34720497,141.52742687999853,50723.63824176 2025-09-13,17:20:44.000,256,11017969,-795,0,1757784043,15165.32699604,141.58381992000068,50723.63125464001 2025-09-13,17:20:45.000,256,11017991,-795,0,1757784044,15165.26636925,141.5344760099979,50723.59631904 2025-09-13,17:20:46.000,256,11017978,-795,0,1757784045,15165.225951389999,141.47808297000302,50723.69413872 2025-09-13,17:20:47.000,256,11017988,-795,0,1757784046,15165.151851979994,141.4992303600011,50723.610293280006 2025-09-13,17:20:48.000,256,11017981,-795,0,1757784047,15165.124906739999,141.47103384000366,50723.610293280006 2025-09-13,17:20:49.000,256,11017998,-795,0,1757784048,15165.104697809998,141.47808297000302,50723.6172804 2025-09-13,17:20:50.000,256,11017935,-795,0,1757784049,15165.084488879998,141.45693557999766,50723.62426752 2025-09-13,17:20:51.000,256,11017950,-795,0,1757784050,15164.969971609993,141.42168993000087,50723.372731200005 2025-09-13,17:20:52.000,256,11017973,-795,0,1757784051,15164.969971609993,141.42873906000023,50723.45657664 2025-09-13,17:20:53.000,256,11018006,-795,0,1757784052,15165.023862089998,141.42873906000023,50723.554396319996 2025-09-13,17:20:54.000,256,11017981,-795,0,1757784053,15165.023862089998,141.44283731999894,50723.56138344001 2025-09-13,17:20:55.000,256,11017988,-795,0,1757784054,15165.030598399993,141.47808297000302,50723.52644784 2025-09-13,17:20:56.000,256,11017981,-795,0,1757784055,15165.050807329993,141.4992303600011,50723.53343496001 2025-09-13,17:20:57.000,256,11017963,-795,0,1757784056,15165.064279949998,141.49218123000173,50723.58234480001 2025-09-13,17:20:58.000,256,11017931,-795,0,1757784057,15165.104697809998,141.5133286199998,50723.52644784 2025-09-13,17:20:59.000,256,11017982,-795,0,1757784058,15165.118170429989,141.54152514000452,50723.44958952 2025-09-13,17:21:00.000,256,11017983,-795,0,1757784059,15165.19900614999,141.54857427000388,50723.48452512001 2025-09-13,17:21:01.000,256,11017895,-795,0,1757784060,15165.145115669999,141.56972166000196,50723.30984712 2025-09-13,17:21:02.000,256,11017959,-795,0,1757784061,15165.118170429989,141.55562340000324,50723.37971832 2025-09-13,17:21:03.000,256,11017960,-795,0,1757784062,15165.158588289989,141.64021296000283,50723.35176984 2025-09-13,17:21:04.000,256,11017943,-795,0,1757784063,15165.158588289989,141.63316383000347,50723.41465392001 2025-09-13,17:21:05.000,256,11017957,-795,0,1757784064,15165.145115669999,141.6613603500009,50723.421641040004 2025-09-13,17:21:06.000,256,11017955,-795,0,1757784065,15165.097961499989,141.61201643999811,50723.34478272001 2025-09-13,17:21:07.000,256,11017967,-795,0,1757784066,15165.111434119994,141.61201643999811,50723.4076668 2025-09-13,17:21:08.000,256,11017930,-795,0,1757784067,15165.118170429989,141.58381992000068,50723.421641040004 2025-09-13,17:21:09.000,256,11017932,-795,0,1757784068,15165.084488879998,141.57677079000132,50723.39369256001 2025-09-13,17:21:10.000,256,11017986,-795,0,1757784069,15165.050807329993,141.52742687999853,50723.41465392001 2025-09-13,17:21:11.000,256,11017980,-795,0,1757784070,15164.936290059988,141.48513210000237,50723.219014559996 2025-09-13,17:21:12.000,256,11017975,-795,0,1757784071,15165.003653159998,141.4992303600011,50723.372731200005 2025-09-13,17:21:13.000,256,11017968,-795,0,1757784072,15165.050807329993,141.49218123000173,50723.44958952 2025-09-13,17:21:14.000,256,11017897,-795,0,1757784073,15165.050807329993,141.50627949000045,50723.491512240005 2025-09-13,17:21:15.000,256,11017960,-795,0,1757784074,15165.071016259993,141.4639847100043,50723.41465392001 2025-09-13,17:21:16.000,256,11017988,-795,0,1757784075,15165.064279949998,141.4639847100043,50723.421641040004 2025-09-13,17:21:17.000,256,11017958,-795,0,1757784076,15165.057543639989,141.5133286199998,50723.323821360005 2025-09-13,17:21:18.000,256,11018001,-795,0,1757784077,15165.057543639989,141.5133286199998,50723.36574408001 2025-09-13,17:21:19.000,256,11017940,-795,0,1757784078,15165.077752569989,141.58381992000068,50723.35176984 2025-09-13,17:21:20.000,256,11017965,-795,0,1757784079,15165.172060909994,141.6472620900022,50723.442602400006 2025-09-13,17:21:21.000,256,11017952,-795,0,1757784080,15165.138379359989,141.66840948000026,50723.19805320001 2025-09-13,17:21:22.000,256,11017962,-795,0,1757784081,15165.21921507999,141.75299903999985,50723.274911520006 2025-09-13,17:21:23.000,256,11017972,-795,0,1757784082,15165.205742459999,141.81644121000136,50723.2329888 2025-09-13,17:21:24.000,256,11017922,-795,0,1757784083,15165.23942400999,141.8728342500035,50723.26792440001 2025-09-13,17:21:25.000,256,11017946,-795,0,1757784084,15165.30678711,141.8587359900048,50723.34478272001 2025-09-13,17:21:26.000,256,11017955,-795,0,1757784085,15165.32699604,141.90103077000094,50723.253950160004 2025-09-13,17:21:27.000,256,11017945,-795,0,1757784086,15165.34720497,141.91512902999966,50723.253950160004 2025-09-13,17:21:28.000,256,11017953,-795,0,1757784087,15165.38088651999,141.9574238100031,50723.29587288001 2025-09-13,17:21:29.000,256,11017966,-795,0,1757784088,15165.374150209995,141.9574238100031,50723.30984712 2025-09-13,17:21:30.000,256,11018002,-795,0,1757784089,15165.3674139,141.96447294000245,50723.28189864 2025-09-13,17:21:31.000,256,11017968,-795,0,1757784090,15165.313523419994,141.9574238100031,50723.12119488 2025-09-13,17:21:32.000,256,11017951,-795,0,1757784091,15165.353941279995,141.9926694599999,50723.19106608 2025-09-13,17:21:33.000,256,11017995,-795,0,1757784092,15165.42804069,141.9926694599999,50723.30286 2025-09-13,17:21:34.000,256,11017992,-795,0,1757784093,15165.454985929995,141.99971858999925,50723.28189864 2025-09-13,17:21:35.000,256,11017987,-795,0,1757784094,15165.44151330999,141.97857120000117,50723.29587288001 2025-09-13,17:21:36.000,256,11017955,-795,0,1757784095,15165.46845855,141.99971858999925,50723.28189864 2025-09-13,17:21:37.000,256,11017953,-795,0,1757784096,15165.434776999995,142.03496424000332,50723.253950160004 2025-09-13,17:21:38.000,256,11017938,-795,0,1757784097,15165.48866748,142.0208659800046,50723.29587288001 2025-09-13,17:21:39.000,256,11017945,-795,0,1757784098,15165.50214009999,142.07020989000011,50723.30984712 2025-09-13,17:21:40.000,256,11017950,-795,0,1757784099,15165.50887641,142.11250467000355,50723.323821360005 2025-09-13,17:21:41.000,256,11017903,-795,0,1757784100,15165.40109544999,142.0913572799982,50723.0233752 2025-09-13,17:21:42.000,256,11017919,-795,0,1757784101,15165.515612719995,142.14070119000098,50723.274911520006 2025-09-13,17:21:43.000,256,11017969,-795,0,1757784102,15165.54929427,142.16184857999906,50723.23997592 2025-09-13,17:21:44.000,256,11017957,-795,0,1757784103,15165.58971213,142.19004510000377,50723.31683424001 2025-09-13,17:21:45.000,256,11017917,-795,0,1757784104,15165.60992106,142.1829959700044,50723.29587288001 2025-09-13,17:21:46.000,256,11017927,-795,0,1757784105,15165.643602609991,142.267585530004,50723.17010472 2025-09-13,17:21:47.000,256,11017915,-795,0,1757784106,15165.677284159996,142.253487269998,50723.23997592 2025-09-13,17:21:48.000,256,11017938,-795,0,1757784107,15165.69075678,142.28873292000208,50723.219014559996 2025-09-13,17:21:49.000,256,11017930,-795,0,1757784108,15165.724438329991,142.33102769999823,50723.18407896 2025-09-13,17:21:50.000,256,11017957,-795,0,1757784109,15165.744647259991,142.34512596000422,50723.14914336001 2025-09-13,17:21:51.000,256,11017930,-795,0,1757784110,15165.697493089996,142.38742074000038,50722.93254264001 2025-09-13,17:21:52.000,256,11017919,-795,0,1757784111,15165.859164529997,142.45791204000125,50723.14914336001 2025-09-13,17:21:53.000,256,11017930,-795,0,1757784112,15165.879373459997,142.47201029999997,50723.21202744 2025-09-13,17:21:54.000,256,11017991,-795,0,1757784113,15165.879373459997,142.53545247000147,50723.2329888 2025-09-13,17:21:55.000,256,11017954,-795,0,1757784114,15165.886109769992,142.52840334000211,50723.205040320005 2025-09-13,17:21:56.000,256,11017951,-795,0,1757784115,15165.886109769992,142.59889464000298,50723.274911520006 2025-09-13,17:21:57.000,256,11017936,-795,0,1757784116,15165.832219290001,142.62004203000106,50723.26792440001 2025-09-13,17:21:58.000,256,11017951,-795,0,1757784117,15165.825482979992,142.58479638000426,50723.19106608 2025-09-13,17:21:59.000,256,11017955,-795,0,1757784118,15165.805274049992,142.63414028999978,50723.205040320005 2025-09-13,17:22:00.000,256,11017993,-795,0,1757784119,15165.791801430001,142.63414028999978,50723.205040320005 2025-09-13,17:22:01.000,256,11017897,-795,0,1757784120,15165.67054785,142.62004203000106,50722.97446536 2025-09-13,17:22:02.000,256,11017968,-795,0,1757784121,15165.744647259991,142.6623368100045,50723.24696304001 2025-09-13,17:22:03.000,256,11017972,-795,0,1757784122,15165.663811539991,142.65528767999785,50723.2329888 2025-09-13,17:22:04.000,256,11017908,-795,0,1757784123,15165.643602609991,142.65528767999785,50723.24696304001 2025-09-13,17:22:05.000,256,11017947,-795,0,1757784124,15165.643602609991,142.64118941999914,50723.35875696 2025-09-13,17:22:06.000,256,11017909,-795,0,1757784125,15165.596448439996,142.63414028999978,50723.35176984 2025-09-13,17:22:07.000,256,11017900,-795,0,1757784126,15165.576239509996,142.5777472500049,50723.28888576 2025-09-13,17:22:08.000,256,11017928,-795,0,1757784127,15165.576239509996,142.59889464000298,50723.33080848 2025-09-13,17:22:09.000,256,11017917,-795,0,1757784128,15165.556030579995,142.60594377000234,50723.39369256001 2025-09-13,17:22:10.000,256,11017912,-795,0,1757784129,15165.556030579995,142.6129929000017,50723.35875696 2025-09-13,17:22:11.000,256,11017906,-795,0,1757784130,15165.40783176,142.55659985999955,50723.13516912 2025-09-13,17:22:12.000,256,11017923,-795,0,1757784131,15165.535821649995,142.59184551000362,50723.35875696 2025-09-13,17:22:13.000,256,11017946,-795,0,1757784132,15165.56276688999,142.58479638000426,50723.37971832 2025-09-13,17:22:14.000,256,11017939,-795,0,1757784133,15165.58297581999,142.59889464000298,50723.30984712 2025-09-13,17:22:15.000,256,11017950,-795,0,1757784134,15165.58971213,142.62709116000042,50723.37971832 2025-09-13,17:22:16.000,256,11017947,-795,0,1757784135,15165.657075229996,142.64118941999914,50723.42862816 2025-09-13,17:22:17.000,256,11017837,-795,0,1757784136,15165.69075678,142.65528767999785,50723.4076668 2025-09-13,17:22:18.000,256,11017951,-795,0,1757784137,15165.737910949996,142.72577897999872,50723.43561528001 2025-09-13,17:22:19.000,256,11017926,-795,0,1757784138,15165.758119879996,142.7610246300028,50723.51247360001 2025-09-13,17:22:20.000,256,11017968,-795,0,1757784139,15165.785065119991,142.72577897999872,50723.421641040004 2025-09-13,17:22:21.000,256,11017869,-795,0,1757784140,15165.71096571,142.73282810999808,50723.205040320005 2025-09-13,17:22:22.000,256,11017957,-795,0,1757784141,15165.771592500001,142.75397550000343,50723.42862816 2025-09-13,17:22:23.000,256,11017975,-795,0,1757784142,15165.771592500001,142.8244668000043,50723.477538 2025-09-13,17:22:24.000,256,11017963,-795,0,1757784143,15165.764856189991,142.76807376000215,50723.4076668 2025-09-13,17:22:25.000,256,11017958,-795,0,1757784144,15165.697493089996,142.76807376000215,50723.41465392001 2025-09-13,17:22:26.000,256,11017916,-795,0,1757784145,15165.677284159996,142.78922115000023,50723.35875696 2025-09-13,17:22:27.000,256,11017937,-795,0,1757784146,15165.58971213,142.74692637000408,50723.35176984 2025-09-13,17:22:28.000,256,11017956,-795,0,1757784147,15165.52908534,142.71168072,50723.34478272001 2025-09-13,17:22:29.000,256,11017979,-795,0,1757784148,15165.52908534,142.70463159000064,50723.48452512001 2025-09-13,17:22:30.000,256,11017953,-795,0,1757784149,15165.515612719995,142.70463159000064,50723.477538 2025-09-13,17:22:31.000,256,11017953,-795,0,1757784150,15165.40109544999,142.65528767999785,50723.26093728 2025-09-13,17:22:32.000,256,11017979,-795,0,1757784151,15165.475194859995,142.62004203000106,50723.491512240005 2025-09-13,17:22:33.000,256,11017939,-795,0,1757784152,15165.454985929995,142.62709116000042,50723.540422080005 2025-09-13,17:22:34.000,256,11017957,-795,0,1757784153,15165.454985929995,142.62709116000042,50723.57535768 2025-09-13,17:22:35.000,256,11017966,-795,0,1757784154,15165.42804069,142.59889464000298,50723.51946072 2025-09-13,17:22:36.000,256,11017970,-795,0,1757784155,15165.454985929995,142.62004203000106,50723.48452512001 2025-09-13,17:22:37.000,256,11017935,-795,0,1757784156,15165.46845855,142.57069811999827,50723.53343496001 2025-09-13,17:22:38.000,256,11017932,-795,0,1757784157,15165.48866748,142.62709116000042,50723.540422080005 2025-09-13,17:22:39.000,256,11017961,-795,0,1757784158,15165.50214009999,142.60594377000234,50723.53343496001 2025-09-13,17:22:40.000,256,11017944,-795,0,1757784159,15165.515612719995,142.66938594000385,50723.56837056 2025-09-13,17:22:41.000,256,11017975,-795,0,1757784160,15165.44151330999,142.69053333000193,50723.30286 2025-09-13,17:22:42.000,256,11017996,-795,0,1757784161,15165.48193116999,142.6764350700032,50723.477538 2025-09-13,17:22:43.000,256,11017935,-795,0,1757784162,15165.54255795999,142.73282810999808,50723.56138344001 2025-09-13,17:22:44.000,256,11017944,-795,0,1757784163,15165.50887641,142.7610246300028,50723.52644784 2025-09-13,17:22:45.000,256,11017968,-795,0,1757784164,15165.515612719995,142.7751228900015,50723.50548648 2025-09-13,17:22:46.000,256,11017955,-795,0,1757784165,15165.515612719995,142.76807376000215,50723.50548648 2025-09-13,17:22:47.000,256,11017913,-795,0,1757784166,15165.475194859995,142.78922115000023,50723.50548648 2025-09-13,17:22:48.000,256,11017940,-795,0,1757784167,15165.42804069,142.7610246300028,50723.49849936 2025-09-13,17:22:49.000,256,11017954,-795,0,1757784168,15165.42804069,142.69053333000193,50723.477538 2025-09-13,17:22:50.000,256,11017957,-795,0,1757784169,15165.38088651999,142.6623368100045,50723.51946072 2025-09-13,17:22:51.000,256,11017927,-795,0,1757784170,15165.25963293999,142.62709116000042,50723.35875696 2025-09-13,17:22:52.000,256,11017974,-795,0,1757784171,15165.21921507999,142.57069811999827,50723.29587288001 2025-09-13,17:22:53.000,256,11017957,-795,0,1757784172,15165.32025972999,142.55659985999955,50723.52644784 2025-09-13,17:22:54.000,256,11017962,-795,0,1757784173,15165.28657818,142.55659985999955,50723.554396319996 2025-09-13,17:22:55.000,256,11017961,-795,0,1757784174,15165.313523419994,142.50020682000468,50723.53343496001 2025-09-13,17:22:56.000,256,11017956,-795,0,1757784175,15165.32025972999,142.5143050800034,50723.50548648 2025-09-13,17:22:57.000,256,11017981,-795,0,1757784176,15165.32025972999,142.52840334000211,50723.53343496001 2025-09-13,17:22:58.000,256,11017958,-795,0,1757784177,15165.34720497,142.5495507300002,50723.491512240005 2025-09-13,17:22:59.000,256,11017946,-795,0,1757784178,15165.36067758999,142.5495507300002,50723.43561528001 2025-09-13,17:23:00.000,256,11017917,-795,0,1757784179,15165.44151330999,142.62709116000042,50723.5474092 2025-09-13,17:23:01.000,256,11017892,-795,0,1757784180,15165.40109544999,142.63414028999978,50723.35176984 2025-09-13,17:23:02.000,256,11017961,-795,0,1757784181,15165.46845855,142.69758246000129,50723.51247360001 2025-09-13,17:23:03.000,256,11017954,-795,0,1757784182,15165.515612719995,142.71168072,50723.50548648 2025-09-13,17:23:04.000,256,11017885,-795,0,1757784183,15165.535821649995,142.76807376000215,50723.477538 2025-09-13,17:23:05.000,256,11017919,-795,0,1757784184,15165.515612719995,142.78922115000023,50723.372731200005 2025-09-13,17:23:06.000,256,11017993,-795,0,1757784185,15165.50214009999,142.8103685399983,50723.43561528001 2025-09-13,17:23:07.000,256,11017929,-795,0,1757784186,15165.50214009999,142.8244668000043,50723.442602400006 2025-09-13,17:23:08.000,256,11017967,-795,0,1757784187,15165.50887641,142.8597124500011,50723.386705439996 2025-09-13,17:23:09.000,256,11017913,-795,0,1757784188,15165.454985929995,142.83856506000302,50723.35875696 2025-09-13,17:23:10.000,256,11017968,-795,0,1757784189,15165.44824962,142.8103685399983,50723.35875696 2025-09-13,17:23:11.000,256,11017954,-795,0,1757784190,15165.38762283,142.7610246300028,50723.22600168001 2025-09-13,17:23:12.000,256,11017934,-795,0,1757784191,15165.374150209995,142.78217202000087,50723.26093728 2025-09-13,17:23:13.000,256,11017877,-795,0,1757784192,15165.44151330999,142.75397550000343,50723.386705439996 2025-09-13,17:23:14.000,256,11017973,-795,0,1757784193,15165.394359139995,142.73282810999808,50723.28189864 2025-09-13,17:23:15.000,256,11017977,-795,0,1757784194,15165.44151330999,142.66938594000385,50723.33080848 2025-09-13,17:23:16.000,256,11017939,-795,0,1757784195,15165.434776999995,142.6623368100045,50723.4076668 2025-09-13,17:23:17.000,256,11017955,-795,0,1757784196,15165.434776999995,142.6764350700032,50723.36574408001 2025-09-13,17:23:18.000,256,11017948,-795,0,1757784197,15165.50887641,142.65528767999785,50723.50548648 2025-09-13,17:23:19.000,256,11017939,-795,0,1757784198,15165.52908534,142.62004203000106,50723.48452512001 2025-09-13,17:23:20.000,256,11017960,-795,0,1757784199,15165.52234902999,142.62709116000042,50723.46356376001 2025-09-13,17:23:21.000,256,11017878,-795,0,1757784200,15165.475194859995,142.54250160000083,50723.253950160004 2025-09-13,17:23:22.000,256,11017964,-795,0,1757784201,15165.495403789995,142.58479638000426,50723.26093728 2025-09-13,17:23:23.000,256,11017920,-795,0,1757784202,15165.60318474999,142.6129929000017,50723.33080848 2025-09-13,17:23:24.000,256,11017936,-795,0,1757784203,15165.69075678,142.59889464000298,50723.36574408001 2025-09-13,17:23:25.000,256,11017961,-795,0,1757784204,15165.717702019996,142.65528767999785,50723.4076668 2025-09-13,17:23:26.000,256,11017941,-795,0,1757784205,15165.717702019996,142.68348420000257,50723.46356376001 2025-09-13,17:23:27.000,256,11017925,-795,0,1757784206,15165.771592500001,142.69053333000193,50723.42862816 2025-09-13,17:23:28.000,256,11017943,-795,0,1757784207,15165.771592500001,142.6764350700032,50723.42862816 2025-09-13,17:23:29.000,256,11017953,-795,0,1757784208,15165.764856189991,142.69053333000193,50723.43561528001 2025-09-13,17:23:30.000,256,11017989,-795,0,1757784209,15165.785065119991,142.69053333000193,50723.49849936 2025-09-13,17:23:31.000,256,11017936,-795,0,1757784210,15165.65033892,142.6764350700032,50723.19106608 2025-09-13,17:23:32.000,256,11017954,-795,0,1757784211,15165.704229399991,142.71168072,50723.253950160004 2025-09-13,17:23:33.000,256,11017974,-795,0,1757784212,15165.737910949996,142.71168072,50723.50548648 2025-09-13,17:23:34.000,256,11017937,-795,0,1757784213,15165.71096571,142.69758246000129,50723.39369256001 2025-09-13,17:23:35.000,256,11017935,-795,0,1757784214,15165.697493089996,142.68348420000257,50723.36574408001 2025-09-13,17:23:36.000,256,11017933,-795,0,1757784215,15165.65033892,142.69053333000193,50723.29587288001 2025-09-13,17:23:37.000,256,11017942,-795,0,1757784216,15165.697493089996,142.69053333000193,50723.34478272001 2025-09-13,17:23:38.000,256,11017972,-795,0,1757784217,15165.636866299996,142.69758246000129,50723.372731200005 2025-09-13,17:23:39.000,256,11017972,-795,0,1757784218,15165.704229399991,142.65528767999785,50723.372731200005 2025-09-13,17:23:40.000,256,11017952,-795,0,1757784219,15165.67054785,142.66938594000385,50723.35176984 2025-09-13,17:23:41.000,256,11017930,-795,0,1757784220,15165.62339367999,142.68348420000257,50723.29587288001 2025-09-13,17:23:42.000,256,11017972,-795,0,1757784221,15165.657075229996,142.70463159000064,50723.442602400006 2025-09-13,17:23:43.000,256,11017953,-795,0,1757784222,15165.62339367999,142.6623368100045,50723.386705439996 2025-09-13,17:23:44.000,256,11017943,-795,0,1757784223,15165.63012999,142.69758246000129,50723.442602400006 2025-09-13,17:23:45.000,256,11017937,-795,0,1757784224,15165.60992106,142.69053333000193,50723.45657664 2025-09-13,17:23:46.000,256,11017944,-795,0,1757784225,15165.636866299996,142.69053333000193,50723.45657664 2025-09-13,17:23:47.000,256,11017905,-795,0,1757784226,15165.576239509996,142.6482385499985,50723.41465392001 2025-09-13,17:23:48.000,256,11017960,-795,0,1757784227,15165.596448439996,142.66938594000385,50723.42862816 2025-09-13,17:23:49.000,256,11017948,-795,0,1757784228,15165.556030579995,142.6482385499985,50723.421641040004 2025-09-13,17:23:50.000,256,11017955,-795,0,1757784229,15165.576239509996,142.6482385499985,50723.41465392001 2025-09-13,17:23:51.000,256,11017951,-795,0,1757784230,15165.50887641,142.63414028999978,50723.28888576 2025-09-13,17:23:52.000,256,11017942,-795,0,1757784231,15165.52908534,142.6129929000017,50723.41465392001 2025-09-13,17:23:53.000,256,11017978,-795,0,1757784232,15165.56276688999,142.6623368100045,50723.51946072 2025-09-13,17:23:54.000,256,11017954,-795,0,1757784233,15165.60992106,142.69053333000193,50723.50548648 2025-09-13,17:23:55.000,256,11017975,-795,0,1757784234,15165.535821649995,142.6623368100045,50723.53343496001 2025-09-13,17:23:56.000,256,11017950,-795,0,1757784235,15165.5695032,142.71168072,50723.57535768 2025-09-13,17:23:57.000,256,11017925,-795,0,1757784236,15165.54255795999,142.71872984999936,50723.589331920004 2025-09-13,17:23:58.000,256,11017933,-795,0,1757784237,15165.556030579995,142.76807376000215,50723.53343496001 2025-09-13,17:23:59.000,256,11017917,-795,0,1757784238,15165.54929427,142.80331940999895,50723.45657664 2025-09-13,17:24:00.000,256,11017969,-795,0,1757784239,15165.56276688999,142.83151593000366,50723.44958952 2025-09-13,17:24:01.000,256,11017949,-795,0,1757784240,15165.434776999995,142.84561419000238,50723.28189864 2025-09-13,17:24:02.000,256,11017937,-795,0,1757784241,15165.50887641,142.8597124500011,50723.49849936 2025-09-13,17:24:03.000,256,11017948,-795,0,1757784242,15165.52908534,142.8949580999979,50723.554396319996 2025-09-13,17:24:04.000,256,11017933,-795,0,1757784243,15165.50214009999,142.88085983999918,50723.540422080005 2025-09-13,17:24:05.000,256,11017961,-795,0,1757784244,15165.46845855,142.8597124500011,50723.48452512001 2025-09-13,17:24:06.000,256,11017933,-795,0,1757784245,15165.48193116999,142.85266332000174,50723.51247360001 2025-09-13,17:24:07.000,256,11017923,-795,0,1757784246,15165.454985929995,142.80331940999895,50723.45657664 2025-09-13,17:24:08.000,256,11017954,-795,0,1757784247,15165.46172223999,142.78922115000023,50723.47055088 2025-09-13,17:24:09.000,256,11017824,-795,0,1757784248,15165.44151330999,142.70463159000064,50723.48452512001 2025-09-13,17:24:10.000,256,11017937,-795,0,1757784249,15165.44824962,142.71168072,50723.44958952 2025-09-13,17:24:11.000,256,11017962,-795,0,1757784250,15165.32025972999,142.69053333000193,50723.2329888 2025-09-13,17:24:12.000,256,11017959,-795,0,1757784251,15165.34720497,142.65528767999785,50723.26792440001 2025-09-13,17:24:13.000,256,11017976,-795,0,1757784252,15165.36067758999,142.62004203000106,50723.59631904 2025-09-13,17:24:14.000,256,11017903,-795,0,1757784253,15165.34046865999,142.59184551000362,50723.51946072 2025-09-13,17:24:15.000,256,11017931,-795,0,1757784254,15165.353941279995,142.62709116000042,50723.51946072 2025-09-13,17:24:16.000,256,11017958,-795,0,1757784255,15165.38088651999,142.58479638000426,50723.56837056 2025-09-13,17:24:17.000,256,11018004,-795,0,1757784256,15165.38088651999,142.60594377000234,50723.51946072 2025-09-13,17:24:18.000,256,11017955,-795,0,1757784257,15165.38762283,142.63414028999978,50723.49849936 2025-09-13,17:24:19.000,256,11017932,-795,0,1757784258,15165.40783176,142.6129929000017,50723.53343496001 2025-09-13,17:24:20.000,256,11017894,-795,0,1757784259,15165.40783176,142.60594377000234,50723.46356376001 2025-09-13,17:24:21.000,256,11017915,-795,0,1757784260,15165.36067758999,142.6129929000017,50723.28888576 2025-09-13,17:24:22.000,256,11017936,-795,0,1757784261,15165.374150209995,142.62709116000042,50723.34478272001 2025-09-13,17:24:23.000,256,11017950,-795,0,1757784262,15165.394359139995,142.66938594000385,50723.372731200005 2025-09-13,17:24:24.000,256,11017931,-795,0,1757784263,15165.394359139995,142.65528767999785,50723.421641040004 2025-09-13,17:24:25.000,256,11017869,-795,0,1757784264,15165.394359139995,142.62709116000042,50723.386705439996 2025-09-13,17:24:26.000,256,11017959,-795,0,1757784265,15165.40783176,142.65528767999785,50723.43561528001 2025-09-13,17:24:27.000,256,11017970,-795,0,1757784266,15165.40109544999,142.6764350700032,50723.46356376001 2025-09-13,17:24:28.000,256,11017920,-795,0,1757784267,15165.40109544999,142.6482385499985,50723.51247360001 2025-09-13,17:24:29.000,256,11017950,-795,0,1757784268,15165.353941279995,142.6482385499985,50723.48452512001 2025-09-13,17:24:30.000,256,11017953,-795,0,1757784269,15165.313523419994,142.62004203000106,50723.41465392001 2025-09-13,17:24:31.000,256,11017959,-795,0,1757784270,15165.293314489994,142.6129929000017,50723.372731200005 2025-09-13,17:24:32.000,256,11017957,-795,0,1757784271,15165.26636925,142.59889464000298,50723.40067968 2025-09-13,17:24:33.000,256,11017952,-795,0,1757784272,15165.232687699994,142.57069811999827,50723.48452512001 2025-09-13,17:24:34.000,256,11017859,-795,0,1757784273,15165.246160319999,142.55659985999955,50723.442602400006 2025-09-13,17:24:35.000,256,11017965,-795,0,1757784274,15165.178797219989,142.54250160000083,50723.48452512001 2025-09-13,17:24:36.000,256,11017964,-795,0,1757784275,15165.19900614999,142.50725595000404,50723.48452512001 2025-09-13,17:24:37.000,256,11017925,-795,0,1757784276,15165.158588289989,142.4649611700006,50723.43561528001 2025-09-13,17:24:38.000,256,11017912,-795,0,1757784277,15165.172060909994,142.50020682000468,50723.477538 2025-09-13,17:24:39.000,256,11017990,-795,0,1757784278,15165.124906739999,142.45791204000125,50723.49849936 2025-09-13,17:24:40.000,256,11017944,-795,0,1757784279,15165.165324599999,142.4508629100019,50723.49849936 2025-09-13,17:24:41.000,256,11017857,-795,0,1757784280,15165.050807329993,142.44381378000253,50723.21202744 2025-09-13,17:24:42.000,256,11017978,-795,0,1757784281,15165.138379359989,142.4508629100019,50723.34478272001 2025-09-13,17:24:43.000,256,11017950,-795,0,1757784282,15165.158588289989,142.42266639000445,50723.491512240005 2025-09-13,17:24:44.000,256,11017889,-795,0,1757784283,15165.138379359989,142.41561725999782,50723.47055088 2025-09-13,17:24:45.000,256,11017950,-795,0,1757784284,15165.192269839994,142.44381378000253,50723.48452512001 2025-09-13,17:24:46.000,256,11017944,-795,0,1757784285,15165.165324599999,142.43676465000317,50723.46356376001 2025-09-13,17:24:47.000,256,11017931,-795,0,1757784286,15165.225951389999,142.4508629100019,50723.48452512001 2025-09-13,17:24:48.000,256,11017954,-795,0,1757784287,15165.172060909994,142.43676465000317,50723.40067968 2025-09-13,17:24:49.000,256,11017841,-795,0,1757784288,15165.212478769994,142.4297155200038,50723.421641040004 2025-09-13,17:24:50.000,256,11017898,-795,0,1757784289,15165.172060909994,142.41561725999782,50723.421641040004 2025-09-13,17:24:51.000,256,11017936,-795,0,1757784290,15165.057543639989,142.40856812999846,50723.19106608 2025-09-13,17:24:52.000,256,11017914,-795,0,1757784291,15165.178797219989,142.38037161000102,50723.43561528001 2025-09-13,17:24:53.000,256,11017963,-795,0,1757784292,15165.172060909994,142.35217509000358,50723.53343496001 2025-09-13,17:24:54.000,256,11017910,-795,0,1757784293,15165.192269839994,142.35217509000358,50723.50548648 2025-09-13,17:24:55.000,256,11017962,-795,0,1757784294,15165.131643049994,142.32397856999887,50723.52644784 2025-09-13,17:24:56.000,256,11017969,-795,0,1757784295,15165.091225189994,142.33807683000487,50723.44958952 2025-09-13,17:24:57.000,256,11017943,-795,0,1757784296,15165.097961499989,142.2393890099993,50723.48452512001 2025-09-13,17:24:58.000,256,11017963,-795,0,1757784297,15165.111434119994,142.23233987999993,50723.45657664 2025-09-13,17:24:59.000,256,11017938,-795,0,1757784298,15165.084488879998,142.19709423000313,50723.46356376001 2025-09-13,17:25:00.000,256,11017952,-795,0,1757784299,15165.077752569989,142.2041433600025,50723.46356376001 2025-09-13,17:25:01.000,256,11017954,-795,0,1757784300,15165.050807329993,142.19004510000377,50723.323821360005 2025-09-13,17:25:02.000,256,11017957,-795,0,1757784301,15165.030598399993,142.1547994499997,50723.442602400006 2025-09-13,17:25:03.000,256,11017955,-795,0,1757784302,15165.044071019998,142.16889770999842,50723.46356376001 2025-09-13,17:25:04.000,256,11017986,-795,0,1757784303,15165.050807329993,142.17594683999778,50723.51247360001 2025-09-13,17:25:05.000,256,11017933,-795,0,1757784304,15165.050807329993,142.16889770999842,50723.52644784 2025-09-13,17:25:06.000,256,11017944,-795,0,1757784305,15165.023862089998,142.19709423000313,50723.491512240005 2025-09-13,17:25:07.000,256,11017941,-795,0,1757784306,15165.037334709988,142.16889770999842,50723.48452512001 2025-09-13,17:25:08.000,256,11017943,-795,0,1757784307,15165.017125779988,142.19709423000313,50723.49849936 2025-09-13,17:25:09.000,256,11017919,-795,0,1757784308,15164.963235299998,142.19004510000377,50723.47055088 2025-09-13,17:25:10.000,256,11017920,-795,0,1757784309,15164.936290059988,142.1547994499997,50723.491512240005 2025-09-13,17:25:11.000,256,11017961,-795,0,1757784310,15164.794827550002,142.19004510000377,50723.17709184001 2025-09-13,17:25:12.000,256,11017960,-795,0,1757784311,15164.794827550002,142.2041433600025,50723.31683424001 2025-09-13,17:25:13.000,256,11017921,-795,0,1757784312,15164.821772789997,142.16889770999842,50723.421641040004 2025-09-13,17:25:14.000,256,11017923,-795,0,1757784313,15164.841981719997,142.23233987999993,50723.386705439996 2025-09-13,17:25:15.000,256,11017963,-795,0,1757784314,15164.841981719997,142.24643813999865,50723.386705439996 2025-09-13,17:25:16.000,256,11017896,-795,0,1757784315,15164.868926959993,142.26053640000464,50723.42862816 2025-09-13,17:25:17.000,256,11017980,-795,0,1757784316,15164.862190649998,142.19709423000313,50723.421641040004 2025-09-13,17:25:18.000,256,11017967,-795,0,1757784317,15164.815036480002,142.253487269998,50723.44958952 2025-09-13,17:25:19.000,256,11017922,-795,0,1757784318,15164.828509099993,142.27463466000336,50723.39369256001 2025-09-13,17:25:20.000,256,11017933,-795,0,1757784319,15164.855454340002,142.267585530004,50723.491512240005 2025-09-13,17:25:21.000,256,11017892,-795,0,1757784320,15164.781354929997,142.23233987999993,50723.253950160004 2025-09-13,17:25:22.000,256,11017953,-795,0,1757784321,15164.868926959993,142.28168379000272,50723.43561528001 2025-09-13,17:25:23.000,256,11017980,-795,0,1757784322,15164.862190649998,142.30988031000015,50723.442602400006 2025-09-13,17:25:24.000,256,11017925,-795,0,1757784323,15164.855454340002,142.35217509000358,50723.52644784 2025-09-13,17:25:25.000,256,11017952,-795,0,1757784324,15164.835245410002,142.32397856999887,50723.540422080005 2025-09-13,17:25:26.000,256,11017951,-795,0,1757784325,15164.801563859997,142.38037161000102,50723.477538 2025-09-13,17:25:27.000,256,11017962,-795,0,1757784326,15164.720728139997,142.39446986999974,50723.49849936 2025-09-13,17:25:28.000,256,11017930,-795,0,1757784327,15164.747673379992,142.4649611700006,50723.6172804 2025-09-13,17:25:29.000,256,11017928,-795,0,1757784328,15164.727464449992,142.4508629100019,50723.589331920004 2025-09-13,17:25:30.000,256,11017917,-795,0,1757784329,15164.660101349997,142.50725595000404,50723.589331920004 2025-09-13,17:25:31.000,256,11017948,-795,0,1757784330,15164.592738250001,142.48610855999868,50723.41465392001 2025-09-13,17:25:32.000,256,11017920,-795,0,1757784331,15164.606210869992,142.5495507300002,50723.47055088 2025-09-13,17:25:33.000,256,11017950,-795,0,1757784332,15164.586001939992,142.58479638000426,50723.5474092 2025-09-13,17:25:34.000,256,11017933,-795,0,1757784333,15164.552320390001,142.64118941999914,50723.56138344001 2025-09-13,17:25:35.000,256,11017920,-795,0,1757784334,15164.545584079991,142.6764350700032,50723.52644784 2025-09-13,17:25:36.000,256,11017937,-795,0,1757784335,15164.505166219991,142.72577897999872,50723.56837056 2025-09-13,17:25:37.000,256,11017949,-795,0,1757784336,15164.464748359991,142.7962702799996,50723.43561528001 2025-09-13,17:25:38.000,256,11017952,-795,0,1757784337,15164.458012049996,142.83856506000302,50723.442602400006 2025-09-13,17:25:39.000,256,11017959,-795,0,1757784338,15164.39064895,142.9090563600039,50723.323821360005 2025-09-13,17:25:40.000,256,11017931,-795,0,1757784339,15164.356967399995,142.91610549000325,50723.35176984 2025-09-13,17:25:41.000,256,11017945,-795,0,1757784340,15164.36370370999,142.97249852999812,50723.253950160004 2025-09-13,17:25:42.000,256,11017945,-795,0,1757784341,15164.356967399995,143.01479331000155,50723.31683424001 2025-09-13,17:25:43.000,256,11017948,-795,0,1757784342,15164.40412156999,143.03594069999963,50723.28888576 2025-09-13,17:25:44.000,256,11017928,-795,0,1757784343,15164.37044002,143.06413722000434,50723.323821360005 2025-09-13,17:25:45.000,256,11017931,-795,0,1757784344,15164.38391263999,143.09233374000178,50723.28189864 2025-09-13,17:25:46.000,256,11017955,-795,0,1757784345,15164.38391263999,143.08528461000242,50723.37971832 2025-09-13,17:25:47.000,256,11017933,-795,0,1757784346,15164.36370370999,143.09233374000178,50723.253950160004 2025-09-13,17:25:48.000,256,11017946,-795,0,1757784347,15164.36370370999,143.14167765000457,50723.29587288001 2025-09-13,17:25:49.000,256,11017936,-795,0,1757784348,15164.377176329996,143.14872678000393,50723.372731200005 2025-09-13,17:25:50.000,256,11017969,-795,0,1757784349,15164.33002216,143.17692330000136,50723.37971832 2025-09-13,17:25:51.000,256,11017948,-795,0,1757784350,15164.20876858,143.16282504000264,50723.107220640006 2025-09-13,17:25:52.000,256,11017960,-795,0,1757784351,15164.26265905999,143.2192180800048,50723.21202744 2025-09-13,17:25:53.000,256,11017892,-795,0,1757784352,15164.22224119999,143.21216894999816,50723.13516912 2025-09-13,17:25:54.000,256,11017940,-795,0,1757784353,15164.26939537,143.26151286000095,50723.37971832 2025-09-13,17:25:55.000,256,11017957,-795,0,1757784354,15164.22224119999,143.26151286000095,50723.39369256001 2025-09-13,17:25:56.000,256,11017962,-795,0,1757784355,15164.276131679995,143.32495503000246,50723.421641040004 2025-09-13,17:25:57.000,256,11017955,-795,0,1757784356,15164.30307691999,143.3179059000031,50723.477538 2025-09-13,17:25:58.000,256,11017931,-795,0,1757784357,15164.255922749995,143.37429893999797,50723.442602400006 2025-09-13,17:25:59.000,256,11017883,-795,0,1757784358,15164.255922749995,143.37429893999797,50723.372731200005 2025-09-13,17:26:00.000,256,11017945,-795,0,1757784359,15164.28286798999,143.40954459000204,50723.40067968 2025-09-13,17:26:01.000,256,11017935,-795,0,1757784360,15164.18182333999,143.40954459000204,50723.14914336001 2025-09-13,17:26:02.000,256,11017930,-795,0,1757784361,15164.24918644,143.49413415000163,50723.34478272001 2025-09-13,17:26:03.000,256,11017934,-795,0,1757784362,15164.2896043,143.53642892999778,50723.442602400006 2025-09-13,17:26:04.000,256,11017884,-795,0,1757784363,15164.2896043,143.57167458000185,50723.491512240005 2025-09-13,17:26:05.000,256,11017950,-795,0,1757784364,15164.316549539995,143.5998710999993,50723.46356376001 2025-09-13,17:26:06.000,256,11017903,-795,0,1757784365,15164.28286798999,143.64216588000272,50723.42862816 2025-09-13,17:26:07.000,256,11017917,-795,0,1757784366,15164.316549539995,143.68446065999888,50723.49849936 2025-09-13,17:26:08.000,256,11017936,-795,0,1757784367,15164.2896043,143.71970631000295,50723.34478272001 2025-09-13,17:26:09.000,256,11017925,-795,0,1757784368,15164.32328584999,143.74790283000038,50723.477538 2025-09-13,17:26:10.000,256,11017939,-795,0,1757784369,15164.316549539995,143.79019761000382,50723.44958952 2025-09-13,17:26:11.000,256,11017931,-795,0,1757784370,15164.276131679995,143.8254432600006,50723.3377956 2025-09-13,17:26:12.000,256,11017908,-795,0,1757784371,15164.16161440999,143.8465906499987,50723.30286 2025-09-13,17:26:13.000,256,11017843,-795,0,1757784372,15164.24245012999,143.88183630000276,50723.4076668 2025-09-13,17:26:14.000,256,11017922,-795,0,1757784373,15164.22897751,143.91708194999956,50723.39369256001 2025-09-13,17:26:15.000,256,11017984,-795,0,1757784374,15164.20876858,143.9100328200002,50723.50548648 2025-09-13,17:26:16.000,256,11017897,-795,0,1757784375,15164.20203226999,143.93118020999827,50723.477538 2025-09-13,17:26:17.000,256,11017976,-795,0,1757784376,15164.18182333999,143.92413107999892,50723.45657664 2025-09-13,17:26:18.000,256,11017920,-795,0,1757784377,15164.154878099995,143.94527847000427,50723.477538 2025-09-13,17:26:19.000,256,11017919,-795,0,1757784378,15164.10098761999,143.9382293400049,50723.47055088 2025-09-13,17:26:20.000,256,11017948,-795,0,1757784379,15164.08077868999,143.93118020999827,50723.477538 2025-09-13,17:26:21.000,256,11017927,-795,0,1757784380,15163.959525109989,143.9382293400049,50723.156130480005 2025-09-13,17:26:22.000,256,11017956,-795,0,1757784381,15163.99994296999,143.959376730003,50723.34478272001 2025-09-13,17:26:23.000,256,11017938,-795,0,1757784382,15164.033624519994,144.01576976999786,50723.46356376001 2025-09-13,17:26:24.000,256,11017907,-795,0,1757784383,15164.033624519994,144.05101542000193,50723.47055088 2025-09-13,17:26:25.000,256,11017949,-795,0,1757784384,15163.99994296999,144.06511368000065,50723.51247360001 2025-09-13,17:26:26.000,256,11017966,-795,0,1757784385,15163.952788799994,144.14265411000088,50723.42862816 2025-09-13,17:26:27.000,256,11017940,-795,0,1757784386,15163.952788799994,144.14265411000088,50723.4076668 2025-09-13,17:26:28.000,256,11017968,-795,0,1757784387,15163.972997729994,144.21314541000174,50723.56138344001 2025-09-13,17:26:29.000,256,11017921,-795,0,1757784388,15163.972997729994,144.26248932000453,50723.50548648 2025-09-13,17:26:30.000,256,11017934,-795,0,1757784389,15163.966261419999,144.29068584000197,50723.45657664 2025-09-13,17:26:31.000,256,11017960,-795,0,1757784390,15163.818062599988,144.29068584000197,50723.19106608 2025-09-13,17:26:32.000,256,11017922,-795,0,1757784391,15163.878689389989,144.32593148999877,50723.37971832 2025-09-13,17:26:33.000,256,11017932,-795,0,1757784392,15163.892162009994,144.35412801000348,50723.46356376001 2025-09-13,17:26:34.000,256,11017926,-795,0,1757784393,15163.912370939994,144.403471919999,50723.5474092 2025-09-13,17:26:35.000,256,11017932,-795,0,1757784394,15163.851744149993,144.42461931000435,50723.491512240005 2025-09-13,17:26:36.000,256,11017954,-795,0,1757784395,15163.777644739988,144.43871757000306,50723.372731200005 2025-09-13,17:26:37.000,256,11017935,-795,0,1757784396,15163.770908429993,144.45986496000114,50723.44958952 2025-09-13,17:26:38.000,256,11017925,-795,0,1757784397,15163.770908429993,144.4669140900005,50723.477538 2025-09-13,17:26:39.000,256,11017976,-795,0,1757784398,15163.730490569993,144.45986496000114,50723.45657664 2025-09-13,17:26:40.000,256,11017958,-795,0,1757784399,15163.696809020003,144.44576670000242,50723.477538 2025-09-13,17:26:41.000,256,11017968,-795,0,1757784400,15163.589028059992,144.4316684400037,50723.33080848 2025-09-13,17:26:42.000,256,11017949,-795,0,1757784401,15163.582291749997,144.38937366000027,50723.477538 2025-09-13,17:26:43.000,256,11017989,-795,0,1757784402,15163.575555440002,144.39642278999963,50723.51946072 2025-09-13,17:26:44.000,256,11017913,-795,0,1757784403,15163.548610199992,144.43871757000306,50723.51946072 2025-09-13,17:26:45.000,256,11017949,-795,0,1757784404,15163.541873889997,144.4316684400037,50723.57535768 2025-09-13,17:26:46.000,256,11017960,-795,0,1757784405,15163.501456029997,144.45281583000178,50723.56837056 2025-09-13,17:26:47.000,256,11017931,-795,0,1757784406,15163.494719720002,144.41052104999835,50723.5474092 2025-09-13,17:26:48.000,256,11017981,-795,0,1757784407,15163.494719720002,144.44576670000242,50723.52644784 2025-09-13,17:26:49.000,256,11017949,-795,0,1757784408,15163.467774479992,144.49511060999794,50723.554396319996 2025-09-13,17:26:50.000,256,11017924,-795,0,1757784409,15163.447565549992,144.5162580000033,50723.372731200005 2025-09-13,17:26:51.000,256,11017952,-795,0,1757784410,15163.359993519996,144.52330713000265,50723.35176984 2025-09-13,17:26:52.000,256,11017871,-795,0,1757784411,15163.373466140001,144.5656019099988,50723.31683424001 2025-09-13,17:26:53.000,256,11017949,-795,0,1757784412,15163.427356619992,144.62199495000095,50723.442602400006 2025-09-13,17:26:54.000,256,11017985,-795,0,1757784413,15163.407147689992,144.66428973000438,50723.442602400006 2025-09-13,17:26:55.000,256,11017965,-795,0,1757784414,15163.400411379997,144.70658451000054,50723.46356376001 2025-09-13,17:26:56.000,256,11017941,-795,0,1757784415,15163.420620309997,144.75592842000333,50723.540422080005 2025-09-13,17:26:57.000,256,11017920,-795,0,1757784416,15163.380202449996,144.79117407000012,50723.43561528001 2025-09-13,17:26:58.000,256,11017922,-795,0,1757784417,15163.373466140001,144.80527232999884,50723.51247360001 2025-09-13,17:26:59.000,256,11017910,-795,0,1757784418,15163.285894109991,144.83346885000356,50723.42862816 2025-09-13,17:27:00.000,256,11017916,-795,0,1757784419,15163.312839350001,144.88281275999907,50723.442602400006 2025-09-13,17:27:01.000,256,11017931,-795,0,1757784420,15163.14443159999,144.88986188999843,50723.253950160004 2025-09-13,17:27:02.000,256,11017948,-795,0,1757784421,15163.18484945999,144.9251075400025,50723.31683424001 2025-09-13,17:27:03.000,256,11017948,-795,0,1757784422,15163.20505838999,144.8969110199978,50723.41465392001 2025-09-13,17:27:04.000,256,11017909,-795,0,1757784423,15163.16464052999,144.91805841000314,50723.46356376001 2025-09-13,17:27:05.000,256,11017935,-795,0,1757784424,15163.14443159999,144.861665370001,50723.52644784 2025-09-13,17:27:06.000,256,11017954,-795,0,1757784425,15163.117486359995,144.86871450000035,50723.51247360001 2025-09-13,17:27:07.000,256,11017983,-795,0,1757784426,15163.097277429995,144.861665370001,50723.58234480001 2025-09-13,17:27:08.000,256,11017948,-795,0,1757784427,15163.06359587999,144.84756711000227,50723.64522888 2025-09-13,17:27:09.000,256,11017932,-795,0,1757784428,15163.02991433,144.80527232999884,50723.63824176 2025-09-13,17:27:10.000,256,11017965,-795,0,1757784429,15163.0097054,144.8123214599982,50723.64522888 2025-09-13,17:27:11.000,256,11017924,-795,0,1757784430,15162.88171550999,144.79117407000012,50723.3377956 2025-09-13,17:27:12.000,256,11017947,-795,0,1757784431,15162.94907861,144.81937059000484,50723.63824176 2025-09-13,17:27:13.000,256,11017913,-795,0,1757784432,15162.92886968,144.861665370001,50723.6172804 2025-09-13,17:27:14.000,256,11017950,-795,0,1757784433,15162.955814919995,144.85461624000163,50723.63125464001 2025-09-13,17:27:15.000,256,11017950,-795,0,1757784434,15162.915397059995,144.8123214599982,50723.60330616001 2025-09-13,17:27:16.000,256,11017924,-795,0,1757784435,15162.88845182,144.85461624000163,50723.589331920004 2025-09-13,17:27:17.000,256,11017933,-795,0,1757784436,15162.88845182,144.84756711000227,50723.51946072 2025-09-13,17:27:18.000,256,11017970,-795,0,1757784437,15162.814352409994,144.85461624000163,50723.43561528001 2025-09-13,17:27:19.000,256,11017906,-795,0,1757784438,15162.814352409994,144.88281275999907,50723.43561528001 2025-09-13,17:27:20.000,256,11017952,-795,0,1757784439,15162.86150657999,144.84756711000227,50723.44958952 2025-09-13,17:27:21.000,256,11017944,-795,0,1757784440,15162.794143479994,144.861665370001,50723.33080848 2025-09-13,17:27:22.000,256,11017885,-795,0,1757784441,15162.82108871999,144.861665370001,50723.30984712 2025-09-13,17:27:23.000,256,11017943,-795,0,1757784442,15162.84129764999,144.88986188999843,50723.35875696 2025-09-13,17:27:24.000,256,11017885,-795,0,1757784443,15162.84803396,144.88986188999843,50723.34478272001 2025-09-13,17:27:25.000,256,11017974,-795,0,1757784444,15162.895188129994,144.88986188999843,50723.372731200005 2025-09-13,17:27:26.000,256,11017983,-795,0,1757784445,15162.90192443999,144.93920580000122,50723.372731200005 2025-09-13,17:27:27.000,256,11017889,-795,0,1757784446,15162.86824289,144.9603531899993,50723.29587288001 2025-09-13,17:27:28.000,256,11017960,-795,0,1757784447,15162.854770269994,145.00264797000273,50723.253950160004 2025-09-13,17:27:29.000,256,11017955,-795,0,1757784448,15162.807616099999,145.0096971000021,50723.274911520006 2025-09-13,17:27:30.000,256,11017878,-795,0,1757784449,15162.82108871999,145.03084449000016,50723.28189864 2025-09-13,17:27:31.000,256,11017966,-795,0,1757784450,15162.733516689994,145.0731392700036,50723.086259280004 2025-09-13,17:27:32.000,256,11017964,-795,0,1757784451,15162.726780379999,145.04494274999888,50723.11420776 2025-09-13,17:27:33.000,256,11017932,-795,0,1757784452,15162.773934549994,145.03789361999952,50723.18407896 2025-09-13,17:27:34.000,256,11017962,-795,0,1757784453,15162.726780379999,145.1083849200004,50723.253950160004 2025-09-13,17:27:35.000,256,11017952,-795,0,1757784454,15162.679626209989,145.1083849200004,50723.17709184001 2025-09-13,17:27:36.000,256,11017905,-795,0,1757784455,15162.679626209989,145.1224831799991,50723.13516912 2025-09-13,17:27:37.000,256,11017901,-795,0,1757784456,15162.612263109993,145.11543404999975,50723.12119488 2025-09-13,17:27:38.000,256,11017964,-795,0,1757784457,15162.625735729998,145.11543404999975,50723.30984712 2025-09-13,17:27:39.000,256,11017929,-795,0,1757784458,15162.598790489988,145.1224831799991,50723.28888576 2025-09-13,17:27:40.000,256,11017939,-795,0,1757784459,15162.531427389993,145.08018840000295,50723.219014559996 2025-09-13,17:27:41.000,256,11017894,-795,0,1757784460,15162.396701190002,145.0237953600008,50722.96049112001 2025-09-13,17:27:42.000,256,11017949,-795,0,1757784461,15162.369755949992,145.01674623000144,50723.051323679996 2025-09-13,17:27:43.000,256,11017955,-795,0,1757784462,15162.437119050002,145.03789361999952,50723.2329888 2025-09-13,17:27:44.000,256,11017911,-795,0,1757784463,15162.389964879992,145.04494274999888,50723.14215624 2025-09-13,17:27:45.000,256,11017939,-795,0,1757784464,15162.396701190002,145.0237953600008,50723.26093728 2025-09-13,17:27:46.000,256,11017932,-795,0,1757784465,15162.363019639997,145.00264797000273,50723.22600168001 2025-09-13,17:27:47.000,256,11017946,-795,0,1757784466,15162.342810709997,144.99559884000337,50723.18407896 2025-09-13,17:27:48.000,256,11017934,-795,0,1757784467,15162.322601779997,145.0096971000021,50723.14914336001 2025-09-13,17:27:49.000,256,11017859,-795,0,1757784468,15162.336074400002,145.06609014000423,50723.19106608 2025-09-13,17:27:50.000,256,11017920,-795,0,1757784469,15162.342810709997,145.04494274999888,50723.1631176 2025-09-13,17:27:51.000,256,11017961,-795,0,1757784470,15162.288920229992,145.04494274999888,50723.00940096001 2025-09-13,17:27:52.000,256,11017943,-795,0,1757784471,15162.356283330002,145.0731392700036,50723.037349440005 2025-09-13,17:27:53.000,256,11017901,-795,0,1757784472,15162.403437499997,145.09428666000167,50723.26792440001 2025-09-13,17:27:54.000,256,11017938,-795,0,1757784473,15162.389964879992,145.12953230999847,50723.21202744 2025-09-13,17:27:55.000,256,11017909,-795,0,1757784474,15162.383228569997,145.1224831799991,50723.14215624 2025-09-13,17:27:56.000,256,11017904,-795,0,1757784475,15162.403437499997,145.13658143999783,50723.18407896 2025-09-13,17:27:57.000,256,11017958,-795,0,1757784476,15162.410173809993,145.14363057000446,50723.22600168001 2025-09-13,17:27:58.000,256,11017921,-795,0,1757784477,15162.403437499997,145.14363057000446,50723.156130480005 2025-09-13,17:27:59.000,256,11017933,-795,0,1757784478,15162.363019639997,145.1224831799991,50723.14215624 2025-09-13,17:28:00.000,256,11017937,-795,0,1757784479,15162.389964879992,145.08018840000295,50723.051323679996 2025-09-13,17:28:01.000,256,11017982,-795,0,1757784480,15162.363019639997,145.0872375300023,50722.953504 2025-09-13,17:28:02.000,256,11017948,-795,0,1757784481,15162.329338089992,145.09428666000167,50722.99542672 2025-09-13,17:28:03.000,256,11017949,-795,0,1757784482,15162.295656540002,145.11543404999975,50722.97446536 2025-09-13,17:28:04.000,256,11017907,-795,0,1757784483,15162.363019639997,145.08018840000295,50723.04433656 2025-09-13,17:28:05.000,256,11017914,-795,0,1757784484,15162.376492260002,145.08018840000295,50723.14215624 2025-09-13,17:28:06.000,256,11017930,-795,0,1757784485,15162.336074400002,145.08018840000295,50723.12818200001 2025-09-13,17:28:07.000,256,11017933,-795,0,1757784486,15162.349547019992,145.0731392700036,50723.12119488 2025-09-13,17:28:08.000,256,11017908,-795,0,1757784487,15162.315865470002,145.10133579000103,50723.13516912 2025-09-13,17:28:09.000,256,11017933,-795,0,1757784488,15162.315865470002,145.10133579000103,50723.12119488 2025-09-13,17:28:10.000,256,11017960,-795,0,1757784489,15162.295656540002,145.13658143999783,50723.18407896 2025-09-13,17:28:11.000,256,11017947,-795,0,1757784490,15162.261974989997,145.1083849200004,50723.0233752 2025-09-13,17:28:12.000,256,11017923,-795,0,1757784491,15162.221557129997,145.15772883000318,50723.01638808 2025-09-13,17:28:13.000,256,11017945,-795,0,1757784492,15162.241766059997,145.18592535000062,50723.07228504 2025-09-13,17:28:14.000,256,11017916,-795,0,1757784493,15162.167666649992,145.18592535000062,50723.11420776 2025-09-13,17:28:15.000,256,11017945,-795,0,1757784494,15162.174402960001,145.19297447999998,50723.10023352001 2025-09-13,17:28:16.000,256,11017948,-795,0,1757784495,15162.214820820001,145.21412186999805,50723.205040320005 2025-09-13,17:28:17.000,256,11017952,-795,0,1757784496,15162.248502369992,145.21412186999805,50723.23997592 2025-09-13,17:28:18.000,256,11017946,-795,0,1757784497,15162.235029750002,145.21412186999805,50723.19106608 2025-09-13,17:28:19.000,256,11017962,-795,0,1757784498,15162.201348199997,145.22822013000405,50723.21202744 2025-09-13,17:28:20.000,256,11017917,-795,0,1757784499,15162.214820820001,145.19297447999998,50723.19805320001 2025-09-13,17:28:21.000,256,11017942,-795,0,1757784500,15162.107039859991,145.2070727399987,50722.89061992001 2025-09-13,17:28:22.000,256,11017911,-795,0,1757784501,15162.174402960001,145.19297447999998,50723.07927216001 2025-09-13,17:28:23.000,256,11017949,-795,0,1757784502,15162.194611890001,145.15772883000318,50723.14914336001 2025-09-13,17:28:24.000,256,11017909,-795,0,1757784503,15162.221557129997,145.15067970000382,50723.1631176 2025-09-13,17:28:25.000,256,11017951,-795,0,1757784504,15162.214820820001,145.15772883000318,50723.11420776 2025-09-13,17:28:26.000,256,11017937,-795,0,1757784505,15162.154194030001,145.1718270900019,50723.22600168001 2025-09-13,17:28:27.000,256,11017927,-795,0,1757784506,15162.05314938,145.11543404999975,50723.14215624 2025-09-13,17:28:28.000,256,11017918,-795,0,1757784507,15161.999258899996,145.10133579000103,50723.11420776 2025-09-13,17:28:29.000,256,11017911,-795,0,1757784508,15161.94536841999,145.10133579000103,50723.10023352001 2025-09-13,17:28:30.000,256,11017911,-795,0,1757784509,15161.918423179995,145.09428666000167,50723.19106608 2025-09-13,17:28:31.000,256,11017964,-795,0,1757784510,15161.80390590999,145.09428666000167,50723.0233752 2025-09-13,17:28:32.000,256,11017815,-795,0,1757784511,15161.80390590999,145.0731392700036,50723.107220640006 2025-09-13,17:28:33.000,256,11017951,-795,0,1757784512,15161.78369697999,145.05199187999824,50723.21202744 2025-09-13,17:28:34.000,256,11017951,-795,0,1757784513,15161.716333879995,145.06609014000423,50723.26093728 2025-09-13,17:28:35.000,256,11017961,-795,0,1757784514,15161.72307018999,145.04494274999888,50723.19805320001 2025-09-13,17:28:36.000,256,11017899,-795,0,1757784515,15161.66917971,145.06609014000423,50723.22600168001 2025-09-13,17:28:37.000,256,11017909,-795,0,1757784516,15161.615289229994,145.03789361999952,50723.29587288001 2025-09-13,17:28:38.000,256,11017813,-795,0,1757784517,15161.62202553999,145.04494274999888,50723.19106608 2025-09-13,17:28:39.000,256,11017861,-795,0,1757784518,15161.608552919999,145.04494274999888,50723.17010472 2025-09-13,17:28:40.000,256,11017941,-795,0,1757784519,15161.58160767999,145.04494274999888,50723.1631176 2025-09-13,17:28:41.000,256,11017943,-795,0,1757784520,15161.554662439994,145.12953230999847,50723.086259280004 2025-09-13,17:28:42.000,256,11017902,-795,0,1757784521,15161.58160767999,145.0872375300023,50723.11420776 2025-09-13,17:28:43.000,256,11017983,-795,0,1757784522,15161.588343989999,145.1083849200004,50723.0932464 2025-09-13,17:28:44.000,256,11017896,-795,0,1757784523,15161.608552919999,145.16477796000254,50723.107220640006 2025-09-13,17:28:45.000,256,11017861,-795,0,1757784524,15161.635498159994,145.19297447999998,50723.086259280004 2025-09-13,17:28:46.000,256,11017930,-795,0,1757784525,15161.66244339999,145.22822013000405,50723.086259280004 2025-09-13,17:28:47.000,256,11017941,-795,0,1757784526,15161.70286125999,145.24936752000212,50723.086259280004 2025-09-13,17:28:48.000,256,11017953,-795,0,1757784527,15161.68938864,145.25641665000148,50723.0932464 2025-09-13,17:28:49.000,256,11017879,-795,0,1757784528,15161.675916019994,145.25641665000148,50723.0932464 2025-09-13,17:28:50.000,256,11017959,-795,0,1757784529,15161.696124949995,145.28461316999892,50723.05831080001 2025-09-13,17:28:51.000,256,11017956,-795,0,1757784530,15161.541189819989,145.2705149100002,50722.750877520004 2025-09-13,17:28:52.000,256,11017933,-795,0,1757784531,15161.66917971,145.28461316999892,50723.05831080001 2025-09-13,17:28:53.000,256,11017929,-795,0,1757784532,15161.64897078,145.2352692600034,50723.037349440005 2025-09-13,17:28:54.000,256,11017949,-795,0,1757784533,15161.66244339999,145.26346578000084,50723.0233752 2025-09-13,17:28:55.000,256,11017919,-795,0,1757784534,15161.64897078,145.27756403999956,50723.05831080001 2025-09-13,17:28:56.000,256,11017948,-795,0,1757784535,15161.635498159994,145.30576056000427,50723.00241384 2025-09-13,17:28:57.000,256,11017911,-795,0,1757784536,15161.62876185,145.30576056000427,50723.07228504 2025-09-13,17:28:58.000,256,11017895,-795,0,1757784537,15161.588343989999,145.319858820003,50723.18407896 2025-09-13,17:28:59.000,256,11017936,-795,0,1757784538,15161.547926129999,145.319858820003,50723.14215624 2025-09-13,17:29:00.000,256,11017945,-795,0,1757784539,15161.541189819989,145.3339570800017,50723.12119488 2025-09-13,17:29:01.000,256,11017939,-795,0,1757784540,15161.440145169989,145.36215359999915,50722.84171008001 2025-09-13,17:29:02.000,256,11017951,-795,0,1757784541,15161.58160767999,145.39035012000386,50723.323821360005 2025-09-13,17:29:03.000,256,11017926,-795,0,1757784542,15161.514244579994,145.37625185999786,50723.36574408001 2025-09-13,17:29:04.000,256,11017889,-795,0,1757784543,15161.494035649994,145.4185466400013,50723.35176984 2025-09-13,17:29:05.000,256,11017924,-795,0,1757784544,15161.467090409998,145.37625185999786,50723.22600168001 2025-09-13,17:29:06.000,256,11017955,-795,0,1757784545,15161.366045759998,145.39739925000322,50723.22600168001 2025-09-13,17:29:07.000,256,11017937,-795,0,1757784546,15161.332364209993,145.4326449,50723.19805320001 2025-09-13,17:29:08.000,256,11017948,-795,0,1757784547,15161.352573139993,145.4326449,50723.21202744 2025-09-13,17:29:09.000,256,11017919,-795,0,1757784548,15161.332364209993,145.43969402999937,50723.19106608 2025-09-13,17:29:10.000,256,11017941,-795,0,1757784549,15161.291946349993,145.4537922899981,50723.17010472 2025-09-13,17:29:11.000,256,11017972,-795,0,1757784550,15161.204374319997,145.44674315999873,50723.037349440005 2025-09-13,17:29:12.000,256,11017937,-795,0,1757784551,15161.204374319997,145.46789055000409,50723.03036232001 2025-09-13,17:29:13.000,256,11017934,-795,0,1757784552,15161.224583249998,145.48903794000216,50723.13516912 2025-09-13,17:29:14.000,256,11017930,-795,0,1757784553,15161.197638010002,145.49608707000152,50723.13516912 2025-09-13,17:29:15.000,256,11017986,-795,0,1757784554,15161.170692769992,145.52428358999896,50723.12818200001 2025-09-13,17:29:16.000,256,11017953,-795,0,1757784555,15161.163956459997,145.51018533000024,50723.07228504 2025-09-13,17:29:17.000,256,11017926,-795,0,1757784556,15161.177429080002,145.53838184999768,50723.156130480005 2025-09-13,17:29:18.000,256,11017953,-795,0,1757784557,15161.184165389997,145.62297141000454,50723.156130480005 2025-09-13,17:29:19.000,256,11017939,-795,0,1757784558,15161.204374319997,145.59477488999983,50723.12818200001 2025-09-13,17:29:20.000,256,11017933,-795,0,1757784559,15161.211110629993,145.58772576000047,50723.12119488 2025-09-13,17:29:21.000,256,11017953,-795,0,1757784560,15161.103329669997,145.6159222799979,50722.83472296 2025-09-13,17:29:22.000,256,11017905,-795,0,1757784561,15161.177429080002,145.6159222799979,50723.04433656 2025-09-13,17:29:23.000,256,11017908,-795,0,1757784562,15161.197638010002,145.64411880000262,50723.0233752 2025-09-13,17:29:24.000,256,11017924,-795,0,1757784563,15161.204374319997,145.6793644499994,50723.051323679996 2025-09-13,17:29:25.000,256,11017949,-795,0,1757784564,15161.184165389997,145.6652661900007,50723.06529792 2025-09-13,17:29:26.000,256,11017951,-795,0,1757784565,15161.163956459997,145.70756097000412,50723.037349440005 2025-09-13,17:29:27.000,256,11017957,-795,0,1757784566,15161.163956459997,145.70756097000412,50723.04433656 2025-09-13,17:29:28.000,256,11017972,-795,0,1757784567,15161.163956459997,145.70756097000412,50723.07927216001 2025-09-13,17:29:29.000,256,11017902,-795,0,1757784568,15161.130274909992,145.77100313999836,50723.06529792 2025-09-13,17:29:30.000,256,11017954,-795,0,1757784569,15161.130274909992,145.73575749000156,50723.12818200001 2025-09-13,17:29:31.000,256,11017960,-795,0,1757784570,15161.002285019997,145.763954009999,50722.90459416 2025-09-13,17:29:32.000,256,11017881,-795,0,1757784571,15161.022493949997,145.75690487999964,50722.90459416 2025-09-13,17:29:33.000,256,11017993,-795,0,1757784572,15161.130274909992,145.80624879000243,50723.14215624 2025-09-13,17:29:34.000,256,11017896,-795,0,1757784573,15161.110065979992,145.83444530999986,50723.107220640006 2025-09-13,17:29:35.000,256,11017962,-795,0,1757784574,15161.110065979992,145.84854356999858,50723.00940096001 2025-09-13,17:29:36.000,256,11017935,-795,0,1757784575,15161.137011220002,145.86969096000394,50723.12818200001 2025-09-13,17:29:37.000,256,11017957,-795,0,1757784576,15161.137011220002,145.88378922000265,50723.12818200001 2025-09-13,17:29:38.000,256,11017929,-795,0,1757784577,15161.150483839992,145.9119857400001,50723.03036232001 2025-09-13,17:29:39.000,256,11017935,-795,0,1757784578,15161.177429080002,145.85559269999794,50723.07228504 2025-09-13,17:29:40.000,256,11017932,-795,0,1757784579,15161.190901699993,145.89788748000137,50723.0932464 2025-09-13,17:29:41.000,256,11017952,-795,0,1757784580,15161.177429080002,145.86264183000458,50722.89760704 2025-09-13,17:29:42.000,256,11017953,-795,0,1757784581,15161.258264800003,145.86264183000458,50722.98145248001 2025-09-13,17:29:43.000,256,11017952,-795,0,1757784582,15161.278473729988,145.90493661000073,50723.0233752 2025-09-13,17:29:44.000,256,11017930,-795,0,1757784583,15161.318891589988,145.89788748000137,50723.10023352001 2025-09-13,17:29:45.000,256,11017948,-795,0,1757784584,15161.345836829998,145.890838350002,50723.051323679996 2025-09-13,17:29:46.000,256,11017934,-795,0,1757784585,15161.325627899998,145.8767400900033,50723.00940096001 2025-09-13,17:29:47.000,256,11017967,-795,0,1757784586,15161.352573139993,145.93313312999817,50723.00940096001 2025-09-13,17:29:48.000,256,11017940,-795,0,1757784587,15161.372782069993,145.9119857400001,50723.0233752 2025-09-13,17:29:49.000,256,11017978,-795,0,1757784588,15161.379518379988,145.93313312999817,50723.037349440005 2025-09-13,17:29:50.000,256,11017942,-795,0,1757784589,15161.426672549998,145.9119857400001,50723.06529792 2025-09-13,17:29:51.000,256,11017956,-795,0,1757784590,15161.386254689998,145.91903486999945,50722.96747824 2025-09-13,17:29:52.000,256,11017885,-795,0,1757784591,15161.352573139993,145.90493661000073,50722.96747824 2025-09-13,17:29:53.000,256,11017981,-795,0,1757784592,15161.392990999993,145.91903486999945,50723.01638808 2025-09-13,17:29:54.000,256,11017916,-795,0,1757784593,15161.379518379988,145.890838350002,50723.086259280004 2025-09-13,17:29:55.000,256,11017947,-795,0,1757784594,15161.406463619998,145.8767400900033,50723.14914336001 2025-09-13,17:29:56.000,256,11017959,-795,0,1757784595,15161.440145169989,145.8767400900033,50723.17010472 2025-09-13,17:29:57.000,256,11017937,-795,0,1757784596,15161.446881479998,145.88378922000265,50723.11420776 2025-09-13,17:29:58.000,256,11017920,-795,0,1757784597,15161.480563029989,145.90493661000073,50723.21202744 2025-09-13,17:29:59.000,256,11017947,-795,0,1757784598,15161.453617789994,145.84854356999858,50723.18407896 2025-09-13,17:30:00.000,256,11017948,-795,0,1757784599,15161.467090409998,145.86264183000458,50723.12818200001 2025-09-13,17:30:01.000,256,11017979,-795,0,1757784600,15161.440145169989,145.8767400900033,50722.96049112001 2025-09-13,17:30:02.000,256,11017973,-795,0,1757784601,15161.473826719994,145.90493661000073,50722.96747824 2025-09-13,17:30:03.000,256,11017957,-795,0,1757784602,15161.541189819989,145.890838350002,50723.11420776 2025-09-13,17:30:04.000,256,11017975,-795,0,1757784603,15161.568135059999,145.890838350002,50723.11420776 2025-09-13,17:30:05.000,256,11017963,-795,0,1757784604,15161.588343989999,145.84149443999922,50723.06529792 2025-09-13,17:30:06.000,256,11017951,-795,0,1757784605,15161.64897078,145.86969096000394,50723.11420776 2025-09-13,17:30:07.000,256,11017933,-795,0,1757784606,15161.615289229994,145.84149443999922,50723.03036232001 2025-09-13,17:30:08.000,256,11017984,-795,0,1757784607,15161.675916019994,145.8767400900033,50723.107220640006 2025-09-13,17:30:09.000,256,11017865,-795,0,1757784608,15161.675916019994,145.86264183000458,50722.988439600005 2025-09-13,17:30:10.000,256,11017939,-795,0,1757784609,15161.76348804999,145.84854356999858,50723.11420776 2025-09-13,17:30:11.000,256,11017971,-795,0,1757784610,15161.756751739995,145.890838350002,50722.820748720005 2025-09-13,17:30:12.000,256,11017970,-795,0,1757784611,15161.898214249995,145.9119857400001,50723.07228504 2025-09-13,17:30:13.000,256,11017981,-795,0,1757784612,15161.95210473,145.93313312999817,50723.00940096001 2025-09-13,17:30:14.000,256,11017938,-795,0,1757784613,15161.999258899996,145.96132965000288,50722.96049112001 2025-09-13,17:30:15.000,256,11017961,-795,0,1757784614,15162.05314938,145.98952617000032,50723.00241384 2025-09-13,17:30:16.000,256,11017966,-795,0,1757784615,15162.046413069991,145.9754279100016,50722.939529760006 2025-09-13,17:30:17.000,256,11017943,-795,0,1757784616,15162.03294045,145.99657529999968,50722.91158128001 2025-09-13,17:30:18.000,256,11017946,-795,0,1757784617,15162.039676759996,146.0247718200044,50722.96747824 2025-09-13,17:30:19.000,256,11017941,-795,0,1757784618,15162.073358310001,146.04591921000247,50722.96049112001 2025-09-13,17:30:20.000,256,11017956,-795,0,1757784619,15162.086830929991,146.03182095000375,50722.97446536 2025-09-13,17:30:21.000,256,11017953,-795,0,1757784620,15162.03294045,146.0247718200044,50722.81376160001 2025-09-13,17:30:22.000,256,11017936,-795,0,1757784621,15161.99252259,146.04591921000247,50722.69498056001 2025-09-13,17:30:23.000,256,11017943,-795,0,1757784622,15162.113776170001,146.03182095000375,50722.92555552 2025-09-13,17:30:24.000,256,11017977,-795,0,1757784623,15162.100303549996,146.05296834000183,50722.953504 2025-09-13,17:30:25.000,256,11017957,-795,0,1757784624,15162.113776170001,146.0106735599984,50722.96747824 2025-09-13,17:30:26.000,256,11017959,-795,0,1757784625,15162.086830929991,146.01772268999775,50722.90459416 2025-09-13,17:30:27.000,256,11017961,-795,0,1757784626,15162.039676759996,146.01772268999775,50722.939529760006 2025-09-13,17:30:28.000,256,11017945,-795,0,1757784627,15162.03294045,146.00362442999904,50722.953504 2025-09-13,17:30:29.000,256,11017929,-795,0,1757784628,15161.99252259,145.99657529999968,50722.883632799996 2025-09-13,17:30:30.000,256,11017968,-795,0,1757784629,15161.979049969996,145.96132965000288,50722.8486972 2025-09-13,17:30:31.000,256,11017962,-795,0,1757784630,15161.97231366,145.96132965000288,50722.75786464 2025-09-13,17:30:32.000,256,11017950,-795,0,1757784631,15162.05314938,145.89788748000137,50722.78581312 2025-09-13,17:30:33.000,256,11017970,-795,0,1757784632,15162.100303549996,145.8767400900033,50722.89760704 2025-09-13,17:30:34.000,256,11017924,-795,0,1757784633,15162.086830929991,145.93313312999817,50722.86267144001 2025-09-13,17:30:35.000,256,11017914,-795,0,1757784634,15162.208084509992,145.91903486999945,50722.83472296 2025-09-13,17:30:36.000,256,11017971,-795,0,1757784635,15162.248502369992,145.90493661000073,50722.84171008001 2025-09-13,17:30:37.000,256,11017971,-795,0,1757784636,15162.315865470002,145.93313312999817,50722.89760704 2025-09-13,17:30:38.000,256,11017957,-795,0,1757784637,15162.349547019992,145.93313312999817,50722.92555552 2025-09-13,17:30:39.000,256,11017967,-795,0,1757784638,15162.403437499997,145.95428052000352,50722.883632799996 2025-09-13,17:30:40.000,256,11017899,-795,0,1757784639,15162.450591669993,145.96837878000224,50722.86267144001 2025-09-13,17:30:41.000,256,11017954,-795,0,1757784640,15162.457327980002,145.96132965000288,50722.64607072001 2025-09-13,17:30:42.000,256,11017957,-795,0,1757784641,15162.517954769988,145.99657529999968,50722.76485176001 2025-09-13,17:30:43.000,256,11017941,-795,0,1757784642,15162.585317869998,146.0247718200044,50722.8486972 2025-09-13,17:30:44.000,256,11017928,-795,0,1757784643,15162.585317869998,146.00362442999904,50722.84171008001 2025-09-13,17:30:45.000,256,11017933,-795,0,1757784644,15162.585317869998,146.0106735599984,50722.79280024001 2025-09-13,17:30:46.000,256,11017933,-795,0,1757784645,15162.571845249993,146.01772268999775,50722.771838880006 2025-09-13,17:30:47.000,256,11017948,-795,0,1757784646,15162.652680969994,145.99657529999968,50722.87664568 2025-09-13,17:30:48.000,256,11017944,-795,0,1757784647,15162.625735729998,145.95428052000352,50722.86267144001 2025-09-13,17:30:49.000,256,11017849,-795,0,1757784648,15162.652680969994,145.95428052000352,50722.93254264001 2025-09-13,17:30:50.000,256,11017943,-795,0,1757784649,15162.612263109993,145.9119857400001,50722.918568400004 2025-09-13,17:30:51.000,256,11017938,-795,0,1757784650,15162.558372629988,145.8767400900033,50722.74389040001 2025-09-13,17:30:52.000,256,11017935,-795,0,1757784651,15162.517954769988,145.84149443999922,50722.66004496 2025-09-13,17:30:53.000,256,11017972,-795,0,1757784652,15162.571845249993,145.86969096000394,50722.8486972 2025-09-13,17:30:54.000,256,11017917,-795,0,1757784653,15162.592054179993,145.84149443999922,50722.94651688 2025-09-13,17:30:55.000,256,11017955,-795,0,1757784654,15162.578581559988,145.7921505300037,50722.93254264001 2025-09-13,17:30:56.000,256,11017934,-795,0,1757784655,15162.605526799998,145.75690487999964,50722.988439600005 2025-09-13,17:30:57.000,256,11017943,-795,0,1757784656,15162.605526799998,145.73575749000156,50722.939529760006 2025-09-13,17:30:58.000,256,11017910,-795,0,1757784657,15162.639208349989,145.70051184000476,50722.89760704 2025-09-13,17:30:59.000,256,11017944,-795,0,1757784658,15162.632472039993,145.65116793000198,50722.82773584 2025-09-13,17:31:00.000,256,11017928,-795,0,1757784659,15162.699835139989,145.69346270999813,50722.86267144001 2025-09-13,17:31:01.000,256,11017935,-795,0,1757784660,15162.639208349989,145.64411880000262,50722.64607072001 2025-09-13,17:31:02.000,256,11017946,-795,0,1757784661,15162.753725619994,145.65116793000198,50722.89760704 2025-09-13,17:31:03.000,256,11017927,-795,0,1757784662,15162.82108871999,145.72165923000284,50722.85568432 2025-09-13,17:31:04.000,256,11017942,-795,0,1757784663,15162.874979199994,145.70756097000412,50722.8486972 2025-09-13,17:31:05.000,256,11017954,-795,0,1757784664,15162.92213336999,145.67231532000005,50722.89760704 2025-09-13,17:31:06.000,256,11017932,-795,0,1757784665,15162.94234229999,145.65821706000133,50722.93254264001 2025-09-13,17:31:07.000,256,11017912,-795,0,1757784666,15162.96928754,145.65821706000133,50722.87664568 2025-09-13,17:31:08.000,256,11017961,-795,0,1757784667,15163.0097054,145.65116793000198,50722.89061992001 2025-09-13,17:31:09.000,256,11017947,-795,0,1757784668,15163.06359587999,145.60182401999919,50722.869658560005 2025-09-13,17:31:10.000,256,11017922,-795,0,1757784669,15163.08380480999,145.53838184999768,50722.8486972 2025-09-13,17:31:11.000,256,11017926,-795,0,1757784670,15162.976023849995,145.52428358999896,50722.56222528 2025-09-13,17:31:12.000,256,11017952,-795,0,1757784671,15163.036650639995,145.4819888100028,50722.74389040001 2025-09-13,17:31:13.000,256,11017970,-795,0,1757784672,15163.06359587999,145.46084142000473,50722.82773584 2025-09-13,17:31:14.000,256,11017936,-795,0,1757784673,15163.09054112,145.40444838000258,50722.89061992001 2025-09-13,17:31:15.000,256,11017957,-795,0,1757784674,15163.09054112,145.41149751000194,50722.93254264001 2025-09-13,17:31:16.000,256,11017956,-795,0,1757784675,15163.09054112,145.39035012000386,50722.96049112001 2025-09-13,17:31:17.000,256,11017953,-795,0,1757784676,15163.11075005,145.3339570800017,50722.93254264001 2025-09-13,17:31:18.000,256,11017925,-795,0,1757784677,15163.11075005,145.32690795000235,50722.91158128001 2025-09-13,17:31:19.000,256,11017901,-795,0,1757784678,15163.10401373999,145.32690795000235,50723.01638808 2025-09-13,17:31:20.000,256,11017899,-795,0,1757784679,15163.18484945999,145.30576056000427,50722.97446536 2025-09-13,17:31:21.000,256,11017943,-795,0,1757784680,15163.077068499995,145.24936752000212,50722.653057840005 2025-09-13,17:31:22.000,256,11017948,-795,0,1757784681,15163.19158577,145.2352692600034,50722.89061992001 2025-09-13,17:31:23.000,256,11017978,-795,0,1757784682,15163.225267319991,145.21412186999805,50722.93254264001 2025-09-13,17:31:24.000,256,11017925,-795,0,1757784683,15163.27242149,145.18592535000062,50723.00940096001 2025-09-13,17:31:25.000,256,11017971,-795,0,1757784684,15163.292630420001,145.1718270900019,50722.96747824 2025-09-13,17:31:26.000,256,11017936,-795,0,1757784685,15163.312839350001,145.16477796000254,50723.00241384 2025-09-13,17:31:27.000,256,11017947,-795,0,1757784686,15163.333048280001,145.16477796000254,50722.87664568 2025-09-13,17:31:28.000,256,11017965,-795,0,1757784687,15163.346520899991,145.11543404999975,50722.89061992001 2025-09-13,17:31:29.000,256,11017917,-795,0,1757784688,15163.393675070001,145.0872375300023,50722.91158128001 2025-09-13,17:31:30.000,256,11017951,-795,0,1757784689,15163.380202449996,145.03084449000016,50722.89760704 2025-09-13,17:31:31.000,256,11017961,-795,0,1757784690,15163.339784589996,144.988549710004,50722.76485176001 2025-09-13,17:31:32.000,256,11017924,-795,0,1757784691,15163.427356619992,144.96740231999866,50722.89061992001 2025-09-13,17:31:33.000,256,11017929,-795,0,1757784692,15163.380202449996,144.91100928000378,50722.90459416 2025-09-13,17:31:34.000,256,11017919,-795,0,1757784693,15163.386938759992,144.8969110199978,50722.89760704 2025-09-13,17:31:35.000,256,11017954,-795,0,1757784694,15163.454301860002,144.83346885000356,50722.883632799996 2025-09-13,17:31:36.000,256,11017966,-795,0,1757784695,15163.461038169997,144.79822319999948,50722.93254264001 2025-09-13,17:31:37.000,256,11017937,-795,0,1757784696,15163.481247099997,144.7418301600046,50722.918568400004 2025-09-13,17:31:38.000,256,11017918,-795,0,1757784697,15163.541873889997,144.68543712000246,50722.953504 2025-09-13,17:31:39.000,256,11017950,-795,0,1757784698,15163.568819129992,144.65724059999775,50722.988439600005 2025-09-13,17:31:40.000,256,11017963,-795,0,1757784699,15163.602500679997,144.66428973000438,50722.89760704 2025-09-13,17:31:41.000,256,11017890,-795,0,1757784700,15163.521664959997,144.6149458200016,50722.67401920001 2025-09-13,17:31:42.000,256,11017881,-795,0,1757784701,15163.636182230002,144.60084756000288,50722.82773584 2025-09-13,17:31:43.000,256,11017939,-795,0,1757784702,15163.663127469998,144.5797001700048,50722.89061992001 2025-09-13,17:31:44.000,256,11017905,-795,0,1757784703,15163.737226879988,144.5797001700048,50722.96747824 2025-09-13,17:31:45.000,256,11017871,-795,0,1757784704,15163.717017949988,144.59379843000352,50722.953504 2025-09-13,17:31:46.000,256,11017905,-795,0,1757784705,15163.757435809988,144.5656019099988,50722.92555552 2025-09-13,17:31:47.000,256,11017948,-795,0,1757784706,15163.743963189998,144.57265103999816,50722.96049112001 2025-09-13,17:31:48.000,256,11017895,-795,0,1757784707,15163.770908429993,144.5515036500001,50722.94651688 2025-09-13,17:31:49.000,256,11017920,-795,0,1757784708,15163.777644739988,144.5515036500001,50723.03036232001 2025-09-13,17:31:50.000,256,11017921,-795,0,1757784709,15163.804589979998,144.5162580000033,50723.04433656 2025-09-13,17:31:51.000,256,11017916,-795,0,1757784710,15163.669863779993,144.50215974000457,50722.69498056001 2025-09-13,17:31:52.000,256,11017863,-795,0,1757784711,15163.757435809988,144.5162580000033,50722.778826 2025-09-13,17:31:53.000,256,11017889,-795,0,1757784712,15163.770908429993,144.52330713000265,50722.83472296 2025-09-13,17:31:54.000,256,11017914,-795,0,1757784713,15163.824798909998,144.530356260002,50722.98145248001 2025-09-13,17:31:55.000,256,11017955,-795,0,1757784714,15163.797853669988,144.52330713000265,50723.00241384 2025-09-13,17:31:56.000,256,11017963,-795,0,1757784715,15163.831535219993,144.50215974000457,50722.98145248001 2025-09-13,17:31:57.000,256,11017884,-795,0,1757784716,15163.871953079994,144.50215974000457,50722.953504 2025-09-13,17:31:58.000,256,11017942,-795,0,1757784717,15163.892162009994,144.5162580000033,50722.98145248001 2025-09-13,17:31:59.000,256,11017860,-795,0,1757784718,15163.905634629999,144.48101234999922,50722.96747824 2025-09-13,17:32:00.000,256,11017909,-795,0,1757784719,15163.952788799994,144.47396321999986,50723.086259280004 2025-09-13,17:32:01.000,256,11017940,-795,0,1757784720,15163.912370939994,144.45986496000114,50722.75786464 2025-09-13,17:32:02.000,256,11017857,-795,0,1757784721,15163.932579869994,144.47396321999986,50722.869658560005 2025-09-13,17:32:03.000,256,11017947,-795,0,1757784722,15163.993206659994,144.47396321999986,50722.988439600005 2025-09-13,17:32:04.000,256,11017889,-795,0,1757784723,15164.094251309994,144.4669140900005,50723.107220640006 2025-09-13,17:32:05.000,256,11017912,-795,0,1757784724,15164.053833449994,144.44576670000242,50723.05831080001 2025-09-13,17:32:06.000,256,11017933,-795,0,1757784725,15164.04709714,144.38937366000027,50722.99542672 2025-09-13,17:32:07.000,256,11017945,-795,0,1757784726,15163.966261419999,144.36117714000284,50722.869658560005 2025-09-13,17:32:08.000,256,11017928,-795,0,1757784727,15164.04036082999,144.3682262700022,50722.97446536 2025-09-13,17:32:09.000,256,11017900,-795,0,1757784728,15164.026888209999,144.35412801000348,50723.01638808 2025-09-13,17:32:10.000,256,11017934,-795,0,1757784729,15164.06730607,144.3682262700022,50722.96747824 2025-09-13,17:32:11.000,256,11017928,-795,0,1757784730,15163.97973403999,144.3682262700022,50722.883632799996 2025-09-13,17:32:12.000,256,11017856,-795,0,1757784731,15163.97973403999,144.3682262700022,50722.84171008001 2025-09-13,17:32:13.000,256,11017913,-795,0,1757784732,15164.02015189999,144.38232453000091,50722.87664568 2025-09-13,17:32:14.000,256,11017924,-795,0,1757784733,15164.094251309994,144.39642278999963,50723.12119488 2025-09-13,17:32:15.000,256,11017866,-795,0,1757784734,15164.04709714,144.403471919999,50723.12818200001 2025-09-13,17:32:16.000,256,11017948,-795,0,1757784735,15164.04709714,144.38937366000027,50723.0932464 2025-09-13,17:32:17.000,256,11017934,-795,0,1757784736,15164.087515,144.44576670000242,50723.07927216001 2025-09-13,17:32:18.000,256,11017907,-795,0,1757784737,15164.08077868999,144.45986496000114,50723.05831080001 2025-09-13,17:32:19.000,256,11017938,-795,0,1757784738,15164.053833449994,144.4316684400037,50723.03036232001 2025-09-13,17:32:20.000,256,11017921,-795,0,1757784739,15164.10098761999,144.49511060999794,50723.05831080001 2025-09-13,17:32:21.000,256,11017967,-795,0,1757784740,15164.06056975999,144.50920887000393,50722.86267144001 2025-09-13,17:32:22.000,256,11017963,-795,0,1757784741,15164.08077868999,144.49511060999794,50722.939529760006 2025-09-13,17:32:23.000,256,11017951,-795,0,1757784742,15164.094251309994,144.530356260002,50723.00241384 2025-09-13,17:32:24.000,256,11017936,-795,0,1757784743,15164.18182333999,144.55855277999945,50723.00940096001 2025-09-13,17:32:25.000,256,11017972,-795,0,1757784744,15164.22224119999,144.62199495000095,50722.988439600005 2025-09-13,17:32:26.000,256,11017922,-795,0,1757784745,15164.316549539995,144.57265103999816,50723.03036232001 2025-09-13,17:32:27.000,256,11017922,-795,0,1757784746,15164.34349477999,144.5797001700048,50722.92555552 2025-09-13,17:32:28.000,256,11017916,-795,0,1757784747,15164.38391263999,144.5797001700048,50723.0233752 2025-09-13,17:32:29.000,256,11017953,-795,0,1757784748,15164.484957289991,144.58674930000416,50723.037349440005 2025-09-13,17:32:30.000,256,11017955,-795,0,1757784749,15164.538847769996,144.53740539000137,50723.107220640006 2025-09-13,17:32:31.000,256,11017960,-795,0,1757784750,15164.437803119996,144.530356260002,50722.84171008001 2025-09-13,17:32:32.000,256,11017878,-795,0,1757784751,15164.532111460001,144.50215974000457,50722.86267144001 2025-09-13,17:32:33.000,256,11017927,-795,0,1757784752,15164.592738250001,144.47396321999986,50722.90459416 2025-09-13,17:32:34.000,256,11017882,-795,0,1757784753,15164.619683489997,144.50215974000457,50722.988439600005 2025-09-13,17:32:35.000,256,11017953,-795,0,1757784754,15164.646628729992,144.49511060999794,50722.953504 2025-09-13,17:32:36.000,256,11017923,-795,0,1757784755,15164.700519209997,144.47396321999986,50723.00241384 2025-09-13,17:32:37.000,256,11017941,-795,0,1757784756,15164.720728139997,144.48101234999922,50722.96747824 2025-09-13,17:32:38.000,256,11017912,-795,0,1757784757,15164.774618620002,144.48101234999922,50722.97446536 2025-09-13,17:32:39.000,256,11017959,-795,0,1757784758,15164.781354929997,144.42461931000435,50722.883632799996 2025-09-13,17:32:40.000,256,11017880,-795,0,1757784759,15164.835245410002,144.44576670000242,50722.939529760006 2025-09-13,17:32:41.000,256,11017946,-795,0,1757784760,15164.821772789997,144.4316684400037,50722.78581312 2025-09-13,17:32:42.000,256,11017882,-795,0,1757784761,15164.855454340002,144.43871757000306,50722.869658560005 2025-09-13,17:32:43.000,256,11017932,-795,0,1757784762,15164.983444229998,144.41052104999835,50723.0932464 2025-09-13,17:32:44.000,256,11017903,-795,0,1757784763,15165.030598399993,144.403471919999,50723.10023352001 2025-09-13,17:32:45.000,256,11017945,-795,0,1757784764,15165.030598399993,144.36117714000284,50723.05831080001 2025-09-13,17:32:46.000,256,11017945,-795,0,1757784765,15165.064279949998,144.34707888000412,50723.1631176 2025-09-13,17:32:47.000,256,11017928,-795,0,1757784766,15165.050807329993,144.34002975000476,50723.1631176 2025-09-13,17:32:48.000,256,11017936,-795,0,1757784767,15165.071016259993,144.3047841000007,50723.14215624 2025-09-13,17:32:49.000,256,11017958,-795,0,1757784768,15165.091225189994,144.24839105999854,50723.21202744 2025-09-13,17:32:50.000,256,11017932,-795,0,1757784769,15165.044071019998,144.2201945400011,50723.13516912 2025-09-13,17:32:51.000,256,11017931,-795,0,1757784770,15165.003653159998,144.1708506299983,50722.93254264001 2025-09-13,17:32:52.000,256,11017888,-795,0,1757784771,15165.010389469993,144.10740846000408,50722.90459416 2025-09-13,17:32:53.000,256,11017880,-795,0,1757784772,15165.023862089998,144.06511368000065,50722.98145248001 2025-09-13,17:32:54.000,256,11017927,-795,0,1757784773,15165.124906739999,144.0369171600032,50723.051323679996 2025-09-13,17:32:55.000,256,11017963,-795,0,1757784774,15165.185533529999,143.98052412000106,50723.14914336001 2025-09-13,17:32:56.000,256,11017933,-795,0,1757784775,15165.225951389999,143.959376730003,50723.19805320001 2025-09-13,17:32:57.000,256,11017943,-795,0,1757784776,15165.273105559994,143.94527847000427,50723.17010472 2025-09-13,17:32:58.000,256,11017922,-795,0,1757784777,15165.353941279995,143.92413107999892,50723.19805320001 2025-09-13,17:32:59.000,256,11017907,-795,0,1757784778,15165.38762283,143.88183630000276,50723.1631176 2025-09-13,17:33:00.000,256,11017910,-795,0,1757784779,15165.44151330999,143.85363977999805,50723.19106608 2025-09-13,17:33:01.000,256,11017912,-795,0,1757784780,15165.38762283,143.77609934999782,50722.87664568 2025-09-13,17:33:02.000,256,11017908,-795,0,1757784781,15165.50214009999,143.75495195999974,50722.97446536 2025-09-13,17:33:03.000,256,11017923,-795,0,1757784782,15165.50887641,143.7620010899991,50722.939529760006 2025-09-13,17:33:04.000,256,11017920,-795,0,1757784783,15165.596448439996,143.7620010899991,50723.07228504 2025-09-13,17:33:05.000,256,11017935,-795,0,1757784784,15165.60992106,143.75495195999974,50722.988439600005 2025-09-13,17:33:06.000,256,11017879,-795,0,1757784785,15165.71096571,143.77609934999782,50723.11420776 2025-09-13,17:33:07.000,256,11017922,-795,0,1757784786,15165.744647259991,143.74790283000038,50723.14215624 2025-09-13,17:33:08.000,256,11017901,-795,0,1757784787,15165.731174640001,143.74085370000103,50723.107220640006 2025-09-13,17:33:09.000,256,11017960,-795,0,1757784788,15165.771592500001,143.75495195999974,50723.107220640006 2025-09-13,17:33:10.000,256,11017895,-795,0,1757784789,15165.818746669996,143.7620010899991,50723.18407896 2025-09-13,17:33:11.000,256,11017894,-795,0,1757784790,15165.731174640001,143.70560805000423,50722.91158128001 2025-09-13,17:33:12.000,256,11017842,-795,0,1757784791,15165.812010360001,143.71970631000295,50722.988439600005 2025-09-13,17:33:13.000,256,11017864,-795,0,1757784792,15165.838955599997,143.68446065999888,50723.0233752 2025-09-13,17:33:14.000,256,11017970,-795,0,1757784793,15165.865900839992,143.59282196999993,50723.13516912 2025-09-13,17:33:15.000,256,11017901,-795,0,1757784794,15165.919791319997,143.62101849000464,50723.253950160004 2025-09-13,17:33:16.000,256,11017934,-795,0,1757784795,15165.892846080002,143.57167458000185,50723.14914336001 2025-09-13,17:33:17.000,256,11017925,-795,0,1757784796,15165.953472870002,143.54347806000442,50723.17709184001 2025-09-13,17:33:18.000,256,11017903,-795,0,1757784797,15165.919791319997,143.4800358900029,50723.156130480005 2025-09-13,17:33:19.000,256,11017907,-795,0,1757784798,15165.919791319997,143.45888850000483,50723.14215624 2025-09-13,17:33:20.000,256,11017893,-795,0,1757784799,15166.000627039997,143.43069198000012,50723.12818200001 2025-09-13,17:33:21.000,256,11017866,-795,0,1757784800,15165.946736559992,143.39544633000332,50722.988439600005 2025-09-13,17:33:22.000,256,11017904,-795,0,1757784801,15165.980418109997,143.36020067999925,50723.01638808 2025-09-13,17:33:23.000,256,11017933,-795,0,1757784802,15166.074726450002,143.3531515499999,50723.205040320005 2025-09-13,17:33:24.000,256,11017924,-795,0,1757784803,15166.115144310003,143.2685619900003,50723.2329888 2025-09-13,17:33:25.000,256,11017916,-795,0,1757784804,15166.189243719993,143.2544637300016,50723.274911520006 2025-09-13,17:33:26.000,256,11017935,-795,0,1757784805,15166.222925269998,143.19807068999944,50723.30984712 2025-09-13,17:33:27.000,256,11017930,-795,0,1757784806,15166.263343129998,143.169874170002,50723.24696304001 2025-09-13,17:33:28.000,256,11017918,-795,0,1757784807,15166.303760989998,143.169874170002,50723.28888576 2025-09-13,17:33:29.000,256,11017934,-795,0,1757784808,15166.350915159994,143.07823548000306,50723.28189864 2025-09-13,17:33:30.000,256,11017909,-795,0,1757784809,15166.337442539989,143.07823548000306,50723.23997592 2025-09-13,17:33:31.000,256,11017943,-795,0,1757784810,15166.216188959988,142.99364592000347,50722.99542672 2025-09-13,17:33:32.000,256,11017907,-795,0,1757784811,15166.249870509993,142.93725288000132,50723.00940096001 2025-09-13,17:33:33.000,256,11017900,-795,0,1757784812,15166.337442539989,142.9090563600039,50723.205040320005 2025-09-13,17:33:34.000,256,11017951,-795,0,1757784813,15166.303760989998,142.8597124500011,50723.21202744 2025-09-13,17:33:35.000,256,11017919,-795,0,1757784814,15166.297024679989,142.7751228900015,50723.156130480005 2025-09-13,17:33:36.000,256,11017893,-795,0,1757784815,15166.303760989998,142.73987724000472,50723.34478272001 2025-09-13,17:33:37.000,256,11017883,-795,0,1757784816,15166.303760989998,142.71872984999936,50723.30286 2025-09-13,17:33:38.000,256,11017950,-795,0,1757784817,15166.330706229994,142.6482385499985,50723.35176984 2025-09-13,17:33:39.000,256,11017947,-795,0,1757784818,15166.297024679989,142.59184551000362,50723.30984712 2025-09-13,17:33:40.000,256,11017908,-795,0,1757784819,15166.310497299994,142.5636489899989,50723.40067968 2025-09-13,17:33:41.000,256,11017927,-795,0,1757784820,15166.216188959988,142.5495507300002,50723.107220640006 2025-09-13,17:33:42.000,256,11017883,-795,0,1757784821,15166.384596709999,142.55659985999955,50723.40067968 2025-09-13,17:33:43.000,256,11017906,-795,0,1757784822,15166.364387779999,142.49315768999804,50723.442602400006 2025-09-13,17:33:44.000,256,11017930,-795,0,1757784823,15166.377860399989,142.47905942999932,50723.421641040004 2025-09-13,17:33:45.000,256,11017960,-795,0,1757784824,15166.411541949994,142.4297155200038,50723.39369256001 2025-09-13,17:33:46.000,256,11017934,-795,0,1757784825,15166.431750879994,142.39446986999974,50723.442602400006 2025-09-13,17:33:47.000,256,11017932,-795,0,1757784826,15166.445223499999,142.38742074000038,50723.44958952 2025-09-13,17:33:48.000,256,11017952,-795,0,1757784827,15166.51932290999,142.3662733500023,50723.540422080005 2025-09-13,17:33:49.000,256,11017942,-795,0,1757784828,15166.52605922,142.38037161000102,50723.47055088 2025-09-13,17:33:50.000,256,11017942,-795,0,1757784829,15166.573213389995,142.37332248000166,50723.491512240005 2025-09-13,17:33:51.000,256,11017939,-795,0,1757784830,15166.51932290999,142.35217509000358,50723.29587288001 2025-09-13,17:33:52.000,256,11017939,-795,0,1757784831,15166.60015862999,142.35922422000294,50723.48452512001 2025-09-13,17:33:53.000,256,11017889,-795,0,1757784832,15166.633840179995,142.33807683000487,50723.491512240005 2025-09-13,17:33:54.000,256,11017914,-795,0,1757784833,15166.68773066,142.28168379000272,50723.540422080005 2025-09-13,17:33:55.000,256,11017977,-795,0,1757784834,15166.68773066,142.22529075000057,50723.58234480001 2025-09-13,17:33:56.000,256,11017905,-795,0,1757784835,15166.734884829995,142.1829959700044,50723.6172804 2025-09-13,17:33:57.000,256,11017927,-795,0,1757784836,15166.734884829995,142.16889770999842,50723.59631904 2025-09-13,17:33:58.000,256,11017952,-795,0,1757784837,15166.72141220999,142.14070119000098,50723.58234480001 2025-09-13,17:33:59.000,256,11017932,-795,0,1757784838,15166.70793959,142.04201337000268,50723.46356376001 2025-09-13,17:34:00.000,256,11017943,-795,0,1757784839,15166.734884829995,142.03496424000332,50723.50548648 2025-09-13,17:34:01.000,256,11017886,-795,0,1757784840,15166.70120327999,142.01381684999797,50723.372731200005 2025-09-13,17:34:02.000,256,11017929,-795,0,1757784841,15166.734884829995,141.97857120000117,50723.491512240005 2025-09-13,17:34:03.000,256,11017919,-795,0,1757784842,15166.74162113999,141.97857120000117,50723.5474092 2025-09-13,17:34:04.000,256,11017918,-795,0,1757784843,15166.734884829995,141.95037468000373,50723.57535768 2025-09-13,17:34:05.000,256,11017945,-795,0,1757784844,15166.70120327999,141.92922728999838,50723.57535768 2025-09-13,17:34:06.000,256,11017918,-795,0,1757784845,15166.68099434999,141.8587359900048,50723.56138344001 2025-09-13,17:34:07.000,256,11017946,-795,0,1757784846,15166.68773066,141.90103077000094,50723.554396319996 2025-09-13,17:34:08.000,256,11017979,-795,0,1757784847,15166.72141220999,141.86578512000415,50723.56837056 2025-09-13,17:34:09.000,256,11017943,-795,0,1757784848,15166.72814852,141.87988338000287,50723.60330616001 2025-09-13,17:34:10.000,256,11017957,-795,0,1757784849,15166.755093759995,141.83758859999944,50723.62426752 2025-09-13,17:34:11.000,256,11017949,-795,0,1757784850,15166.68773066,141.8728342500035,50723.35875696 2025-09-13,17:34:12.000,256,11017948,-795,0,1757784851,15166.72141220999,141.89398164000158,50723.39369256001 2025-09-13,17:34:13.000,256,11017949,-795,0,1757784852,15166.70120327999,141.90103077000094,50723.50548648 2025-09-13,17:34:14.000,256,11017943,-795,0,1757784853,15166.714675899995,141.8446377299988,50723.58234480001 2025-09-13,17:34:15.000,256,11017945,-795,0,1757784854,15166.674258039995,141.82349034000072,50723.589331920004 2025-09-13,17:34:16.000,256,11017946,-795,0,1757784855,15166.72141220999,141.76709729999857,50723.63125464001 2025-09-13,17:34:17.000,256,11017937,-795,0,1757784856,15166.72814852,141.80234295000264,50723.62426752 2025-09-13,17:34:18.000,256,11017942,-795,0,1757784857,15166.795511619996,141.77414642999793,50723.659203120005 2025-09-13,17:34:19.000,256,11017916,-795,0,1757784858,15166.74835745,141.70365513000434,50723.659203120005 2025-09-13,17:34:20.000,256,11017916,-795,0,1757784859,15166.80224792999,141.68250773999898,50723.57535768 2025-09-13,17:34:21.000,256,11017935,-795,0,1757784860,15166.74162113999,141.66840948000026,50723.33080848 2025-09-13,17:34:22.000,256,11017922,-795,0,1757784861,15166.883083649991,141.60496730999876,50723.540422080005 2025-09-13,17:34:23.000,256,11017899,-795,0,1757784862,15166.916765199996,141.54857427000388,50723.59631904 2025-09-13,17:34:24.000,256,11017941,-795,0,1757784863,15166.963919369991,141.4992303600011,50723.65221600001 2025-09-13,17:34:25.000,256,11017939,-795,0,1757784864,15166.970655680001,141.45693557999766,50723.52644784 2025-09-13,17:34:26.000,256,11017971,-795,0,1757784865,15166.977391989996,141.42168993000087,50723.59631904 2025-09-13,17:34:27.000,256,11017885,-795,0,1757784866,15167.038018779996,141.4146408000015,50723.46356376001 2025-09-13,17:34:28.000,256,11017936,-795,0,1757784867,15167.078436639997,141.35824775999936,50723.70112584001 2025-09-13,17:34:29.000,256,11017948,-795,0,1757784868,15167.166008669992,141.30185472000448,50723.69413872 2025-09-13,17:34:30.000,256,11017938,-795,0,1757784869,15167.172744980002,141.33710037000128,50723.659203120005 2025-09-13,17:34:31.000,256,11017920,-795,0,1757784870,15167.179481289997,141.33710037000128,50723.442602400006 2025-09-13,17:34:32.000,256,11017945,-795,0,1757784871,15167.267053319993,141.25955994000105,50723.53343496001 2025-09-13,17:34:33.000,256,11017934,-795,0,1757784872,15167.287262249993,141.2172651600049,50723.62426752 2025-09-13,17:34:34.000,256,11017922,-795,0,1757784873,15167.334416420003,141.1890686400002,50723.65221600001 2025-09-13,17:34:35.000,256,11017982,-795,0,1757784874,15167.341152729998,141.2172651600049,50723.71510008 2025-09-13,17:34:36.000,256,11017947,-795,0,1757784875,15167.381570589998,141.1890686400002,50723.71510008 2025-09-13,17:34:37.000,256,11017892,-795,0,1757784876,15167.368097969993,141.13972473000467,50723.68016448001 2025-09-13,17:34:38.000,256,11017939,-795,0,1757784877,15167.374834279988,141.09742995000124,50723.722087199996 2025-09-13,17:34:39.000,256,11017932,-795,0,1757784878,15167.368097969993,141.07628256000316,50723.65221600001 2025-09-13,17:34:40.000,256,11017924,-795,0,1757784879,15167.327680109993,141.04808603999845,50723.57535768 2025-09-13,17:34:41.000,256,11017936,-795,0,1757784880,15167.307471179993,141.0057912600023,50723.491512240005 2025-09-13,17:34:42.000,256,11017936,-795,0,1757784881,15167.354625349988,141.0057912600023,50723.554396319996 2025-09-13,17:34:43.000,256,11017893,-795,0,1757784882,15167.428724759993,140.94939822000015,50723.58234480001 2025-09-13,17:34:44.000,256,11017947,-795,0,1757784883,15167.374834279988,140.94939822000015,50723.56837056 2025-09-13,17:34:45.000,256,11017878,-795,0,1757784884,15167.408515829993,140.87890691999928,50723.56138344001 2025-09-13,17:34:46.000,256,11017970,-795,0,1757784885,15167.442197379998,140.893005179998,50723.540422080005 2025-09-13,17:34:47.000,256,11017938,-795,0,1757784886,15167.556714649989,140.86480866000056,50723.69413872 2025-09-13,17:34:48.000,256,11017947,-795,0,1757784887,15167.630814059994,140.82956301000377,50723.708112960005 2025-09-13,17:34:49.000,256,11017890,-795,0,1757784888,15167.67796822999,140.78021910000098,50723.74304856 2025-09-13,17:34:50.000,256,11017911,-795,0,1757784889,15167.711649779994,140.77316997000162,50723.72907432001 2025-09-13,17:34:51.000,256,11017927,-795,0,1757784890,15167.624077749999,140.73792432000482,50723.42862816 2025-09-13,17:34:52.000,256,11017927,-795,0,1757784891,15167.71838608999,140.73792432000482,50723.5474092 2025-09-13,17:34:53.000,256,11017921,-795,0,1757784892,15167.80595812,140.6744821500033,50723.71510008 2025-09-13,17:34:54.000,256,11017924,-795,0,1757784893,15167.873321219995,140.6462856299986,50723.6871516 2025-09-13,17:34:55.000,256,11017901,-795,0,1757784894,15167.88679384,140.61808911000116,50723.64522888 2025-09-13,17:34:56.000,256,11017904,-795,0,1757784895,15167.933948009995,140.6110399800018,50723.66619024 2025-09-13,17:34:57.000,256,11017924,-795,0,1757784896,15167.933948009995,140.56874519999838,50723.63824176 2025-09-13,17:34:58.000,256,11017914,-795,0,1757784897,15167.9272117,140.54054868000094,50723.59631904 2025-09-13,17:34:59.000,256,11017907,-795,0,1757784898,15167.94068431999,140.52645042000222,50723.65221600001 2025-09-13,17:35:00.000,256,11017948,-795,0,1757784899,15168.00131110999,140.50530303000414,50723.69413872 2025-09-13,17:35:01.000,256,11017942,-795,0,1757784900,15167.90026645999,140.4630082500007,50723.442602400006 2025-09-13,17:35:02.000,256,11017887,-795,0,1757784901,15167.873321219995,140.43481173000328,50723.43561528001 2025-09-13,17:35:03.000,256,11017921,-795,0,1757784902,15167.98783849,140.448909990002,50723.60330616001 2025-09-13,17:35:04.000,256,11017909,-795,0,1757784903,15167.994574799995,140.45595912000135,50723.554396319996 2025-09-13,17:35:05.000,256,11017892,-795,0,1757784904,15168.04846528,140.3995660799992,50723.60330616001 2025-09-13,17:35:06.000,256,11017895,-795,0,1757784905,15168.04846528,140.37841869000113,50723.59631904 2025-09-13,17:35:07.000,256,11017920,-795,0,1757784906,15168.04846528,140.3995660799992,50723.540422080005 2025-09-13,17:35:08.000,256,11017937,-795,0,1757784907,15168.06193789999,140.37841869000113,50723.59631904 2025-09-13,17:35:09.000,256,11017945,-795,0,1757784908,15168.095619449996,140.30792739000026,50723.53343496001 2025-09-13,17:35:10.000,256,11017935,-795,0,1757784909,15168.02152003999,140.31497651999962,50723.554396319996 2025-09-13,17:35:11.000,256,11017954,-795,0,1757784910,15167.98110217999,140.3008782600009,50723.30984712 2025-09-13,17:35:12.000,256,11017959,-795,0,1757784911,15168.00131110999,140.28678000000218,50723.386705439996 2025-09-13,17:35:13.000,256,11017916,-795,0,1757784912,15168.102355759991,140.27973087000282,50723.610293280006 2025-09-13,17:35:14.000,256,11017876,-795,0,1757784913,15168.10909207,140.24448521999875,50723.63824176 2025-09-13,17:35:15.000,256,11017901,-795,0,1757784914,15168.156246239996,140.21628870000131,50723.59631904 2025-09-13,17:35:16.000,256,11017928,-795,0,1757784915,15168.156246239996,140.16694478999852,50723.60330616001 2025-09-13,17:35:17.000,256,11017898,-795,0,1757784916,15168.196664099996,140.12465001000237,50723.589331920004 2025-09-13,17:35:18.000,256,11017951,-795,0,1757784917,15168.196664099996,140.14579740000045,50723.554396319996 2025-09-13,17:35:19.000,256,11017912,-795,0,1757784918,15168.176455169996,140.117600880003,50723.63125464001 2025-09-13,17:35:20.000,256,11017929,-795,0,1757784919,15168.216873029996,140.07530609999958,50723.66619024 2025-09-13,17:35:21.000,256,11017905,-795,0,1757784920,15168.169718860001,140.04710958000214,50723.46356376001 2025-09-13,17:35:22.000,256,11017920,-795,0,1757784921,15168.250554580001,140.03301132000342,50723.610293280006 2025-09-13,17:35:23.000,256,11017892,-795,0,1757784922,15168.264027199992,140.04006045000278,50723.56837056 2025-09-13,17:35:24.000,256,11017962,-795,0,1757784923,15168.277499819997,139.99071654,50723.67317736 2025-09-13,17:35:25.000,256,11017929,-795,0,1757784924,15168.311181370002,139.99776566999935,50723.610293280006 2025-09-13,17:35:26.000,256,11017940,-795,0,1757784925,15168.338126609997,139.98366741000063,50723.71510008 2025-09-13,17:35:27.000,256,11017953,-795,0,1757784926,15168.358335539997,140.01186392999807,50723.708112960005 2025-09-13,17:35:28.000,256,11017949,-795,0,1757784927,15168.452643880002,139.99071654,50723.74304856 2025-09-13,17:35:29.000,256,11017903,-795,0,1757784928,15168.459380189997,139.99776566999935,50723.777984160006 2025-09-13,17:35:30.000,256,11017919,-795,0,1757784929,15168.472852810002,140.04710958000214,50723.79894552001 2025-09-13,17:35:31.000,256,11017937,-795,0,1757784930,15168.378544469997,140.0048147999987,50723.60330616001 2025-09-13,17:35:32.000,256,11017936,-795,0,1757784931,15168.466116499992,140.03301132000342,50723.89676520001 2025-09-13,17:35:33.000,256,11017954,-795,0,1757784932,15168.513270670002,140.04710958000214,50723.93868792001 2025-09-13,17:35:34.000,256,11017920,-795,0,1757784933,15168.432434950002,140.01186392999807,50723.875803840005 2025-09-13,17:35:35.000,256,11017947,-795,0,1757784934,15168.439171259997,140.06120784000086,50723.79894552001 2025-09-13,17:35:36.000,256,11017945,-795,0,1757784935,15168.452643880002,140.02596219000407,50723.91073944 2025-09-13,17:35:37.000,256,11017941,-795,0,1757784936,15168.466116499992,140.02596219000407,50723.89676520001 2025-09-13,17:35:38.000,256,11017943,-795,0,1757784937,15168.486325429993,140.02596219000407,50723.924713680004 2025-09-13,17:35:39.000,256,11017926,-795,0,1757784938,15168.445907569992,140.02596219000407,50723.83388112 2025-09-13,17:35:40.000,256,11017926,-795,0,1757784939,15168.479589119997,140.02596219000407,50723.91073944 2025-09-13,17:35:41.000,256,11017888,-795,0,1757784940,15168.371808160002,140.0189130600047,50723.70112584001 2025-09-13,17:35:42.000,256,11017935,-795,0,1757784941,15168.418962329997,139.99776566999935,50723.84086824 2025-09-13,17:35:43.000,256,11017949,-795,0,1757784942,15168.506534359993,140.03301132000342,50724.05048184 2025-09-13,17:35:44.000,256,11017903,-795,0,1757784943,15168.520006979998,139.99776566999935,50723.98759776001 2025-09-13,17:35:45.000,256,11017912,-795,0,1757784944,15168.567161149993,140.01186392999807,50724.0714432 2025-09-13,17:35:46.000,256,11017870,-795,0,1757784945,15168.553688530003,140.0189130600047,50723.93868792001 2025-09-13,17:35:47.000,256,11017899,-795,0,1757784946,15168.540215909998,139.99776566999935,50724.001572 2025-09-13,17:35:48.000,256,11017882,-795,0,1757784947,15168.553688530003,140.01186392999807,50723.924713680004 2025-09-13,17:35:49.000,256,11017892,-795,0,1757784948,15168.560424839998,139.96252002000256,50723.95964928 2025-09-13,17:35:50.000,256,11017870,-795,0,1757784949,15168.540215909998,139.94842176000384,50723.88279096 2025-09-13,17:35:51.000,256,11017868,-795,0,1757784950,15168.452643880002,139.9554708900032,50723.86881672001 2025-09-13,17:35:52.000,256,11017877,-795,0,1757784951,15168.418962329997,139.98366741000063,50723.83388112 2025-09-13,17:35:53.000,256,11017941,-795,0,1757784952,15168.479589119997,139.92022523999913,50723.9317008 2025-09-13,17:35:54.000,256,11017943,-795,0,1757784953,15168.459380189997,139.9554708900032,50723.91772656001 2025-09-13,17:35:55.000,256,11017855,-795,0,1757784954,15168.472852810002,139.92022523999913,50723.98759776001 2025-09-13,17:35:56.000,256,11017867,-795,0,1757784955,15168.479589119997,139.94137263000448,50724.02253336 2025-09-13,17:35:57.000,256,11017884,-795,0,1757784956,15168.506534359993,139.94842176000384,50724.03650760001 2025-09-13,17:35:58.000,256,11017874,-795,0,1757784957,15168.506534359993,139.92727436999849,50724.05048184 2025-09-13,17:35:59.000,256,11017933,-795,0,1757784958,15168.472852810002,139.92727436999849,50724.06445608001 2025-09-13,17:36:00.000,256,11017885,-795,0,1757784959,15168.466116499992,139.94842176000384,50724.12035304 2025-09-13,17:36:01.000,256,11017895,-795,0,1757784960,15168.412226020002,139.9061269800004,50723.91772656001 2025-09-13,17:36:02.000,256,11017901,-795,0,1757784961,15168.378544469997,139.91317610999977,50723.875803840005 2025-09-13,17:36:03.000,256,11017898,-795,0,1757784962,15168.378544469997,139.92022523999913,50723.95266216 2025-09-13,17:36:04.000,256,11017902,-795,0,1757784963,15168.439171259997,139.96252002000256,50724.02253336 2025-09-13,17:36:05.000,256,11017898,-795,0,1757784964,15168.472852810002,139.94137263000448,50724.113365920006 2025-09-13,17:36:06.000,256,11017886,-795,0,1757784965,15168.486325429993,139.94137263000448,50724.092404560004 2025-09-13,17:36:07.000,256,11017855,-795,0,1757784966,15168.472852810002,139.93432349999784,50724.01554624001 2025-09-13,17:36:08.000,256,11017865,-795,0,1757784967,15168.486325429993,139.97661828000128,50724.07843032 2025-09-13,17:36:09.000,256,11017857,-795,0,1757784968,15168.540215909998,140.01186392999807,50724.1413144 2025-09-13,17:36:10.000,256,11017874,-795,0,1757784969,15168.526743289993,140.02596219000407,50724.19721136 2025-09-13,17:36:11.000,256,11017879,-795,0,1757784970,15168.418962329997,140.03301132000342,50723.81291976 2025-09-13,17:36:12.000,256,11017835,-795,0,1757784971,15168.405489709992,140.01186392999807,50723.85484248 2025-09-13,17:36:13.000,256,11017897,-795,0,1757784972,15168.472852810002,140.02596219000407,50723.945675040006 2025-09-13,17:36:14.000,256,11017946,-795,0,1757784973,15168.520006979998,140.0541587100015,50724.08541744001 2025-09-13,17:36:15.000,256,11017882,-795,0,1757784974,15168.506534359993,140.09645348999766,50724.10637880001 2025-09-13,17:36:16.000,256,11017873,-795,0,1757784975,15168.499798049997,140.12465001000237,50724.057468959996 2025-09-13,17:36:17.000,256,11017872,-795,0,1757784976,15168.479589119997,140.15989565999917,50724.01554624001 2025-09-13,17:36:18.000,256,11017885,-795,0,1757784977,15168.452643880002,140.1387482700011,50724.01554624001 2025-09-13,17:36:19.000,256,11017923,-795,0,1757784978,15168.459380189997,140.16694478999852,50723.91073944 2025-09-13,17:36:20.000,256,11017865,-795,0,1757784979,15168.526743289993,140.16694478999852,50723.95964928 2025-09-13,17:36:21.000,256,11017873,-795,0,1757784980,15168.459380189997,140.1387482700011,50723.81291976 2025-09-13,17:36:22.000,256,11017885,-795,0,1757784981,15168.499798049997,140.1387482700011,50723.875803840005 2025-09-13,17:36:23.000,256,11017870,-795,0,1757784982,15168.533479600002,140.13169914000173,50723.90375232 2025-09-13,17:36:24.000,256,11017891,-795,0,1757784983,15168.580633769998,140.1035026200043,50724.03650760001 2025-09-13,17:36:25.000,256,11017849,-795,0,1757784984,15168.627787939993,140.08235522999894,50724.043494720005 2025-09-13,17:36:26.000,256,11017879,-795,0,1757784985,15168.668205799993,140.11055175000365,50724.01554624001 2025-09-13,17:36:27.000,256,11017893,-795,0,1757784986,15168.661469489998,140.06825697000022,50723.95266216 2025-09-13,17:36:28.000,256,11017878,-795,0,1757784987,15168.681678419998,140.0894043599983,50724.00855912 2025-09-13,17:36:29.000,256,11017873,-795,0,1757784988,15168.708623659993,140.08235522999894,50723.9317008 2025-09-13,17:36:30.000,256,11017842,-795,0,1757784989,15168.722096279998,140.1035026200043,50723.93868792001 2025-09-13,17:36:31.000,256,11017898,-795,0,1757784990,15168.722096279998,140.08235522999894,50723.84785536001 2025-09-13,17:36:32.000,256,11017871,-795,0,1757784991,15168.735568899989,140.1035026200043,50723.88279096 2025-09-13,17:36:33.000,256,11017888,-795,0,1757784992,15168.749041519994,140.04006045000278,50723.924713680004 2025-09-13,17:36:34.000,256,11017866,-795,0,1757784993,15168.802931999999,140.02596219000407,50723.91772656001 2025-09-13,17:36:35.000,256,11017874,-795,0,1757784994,15168.735568899989,140.01186392999807,50723.95266216 2025-09-13,17:36:36.000,256,11017876,-795,0,1757784995,15168.769250449994,140.03301132000342,50724.07843032 2025-09-13,17:36:37.000,256,11017858,-795,0,1757784996,15168.809668309994,139.96956915000192,50723.95964928 2025-09-13,17:36:38.000,256,11017915,-795,0,1757784997,15168.782723069999,139.93432349999784,50723.994584880005 2025-09-13,17:36:39.000,256,11017903,-795,0,1757784998,15168.809668309994,139.9061269800004,50724.001572 2025-09-13,17:36:40.000,256,11017883,-795,0,1757784999,15168.870295099994,139.93432349999784,50724.06445608001 2025-09-13,17:36:41.000,256,11017900,-795,0,1757785000,15168.782723069999,139.92022523999913,50723.86881672001 2025-09-13,17:36:42.000,256,11017882,-795,0,1757785001,15168.843349859999,139.92022523999913,50723.85484248 2025-09-13,17:36:43.000,256,11017870,-795,0,1757785002,15168.829877239994,139.89907785000105,50723.95266216 2025-09-13,17:36:44.000,256,11017836,-795,0,1757785003,15168.83661354999,139.89907785000105,50723.98061064 2025-09-13,17:36:45.000,256,11017909,-795,0,1757785004,15168.83661354999,139.87793046000297,50724.02952048 2025-09-13,17:36:46.000,256,11017949,-795,0,1757785005,15168.769250449994,139.92022523999913,50723.98759776001 2025-09-13,17:36:47.000,256,11017885,-795,0,1757785006,15168.829877239994,139.92727436999849,50723.98061064 2025-09-13,17:36:48.000,256,11017883,-795,0,1757785007,15168.843349859999,139.9061269800004,50723.994584880005 2025-09-13,17:36:49.000,256,11017855,-795,0,1757785008,15168.89724033999,139.92727436999849,50724.01554624001 2025-09-13,17:36:50.000,256,11017884,-795,0,1757785009,15168.87703140999,139.9061269800004,50723.994584880005 2025-09-13,17:36:51.000,256,11017919,-795,0,1757785010,15168.829877239994,139.92727436999849,50723.85484248 2025-09-13,17:36:52.000,256,11017890,-795,0,1757785011,15168.829877239994,139.92022523999913,50723.68016448001 2025-09-13,17:36:53.000,256,11017924,-795,0,1757785012,15168.991548679995,139.9061269800004,50724.12035304 2025-09-13,17:36:54.000,256,11017925,-795,0,1757785013,15168.971339749995,139.86383220000425,50724.1413144 2025-09-13,17:36:55.000,256,11017872,-795,0,1757785014,15168.951130819994,139.8708813300036,50724.12734016 2025-09-13,17:36:56.000,256,11017906,-795,0,1757785015,15168.930921889994,139.84973393999826,50724.10637880001 2025-09-13,17:36:57.000,256,11017894,-795,0,1757785016,15168.90397665,139.7933409000034,50724.043494720005 2025-09-13,17:36:58.000,256,11017876,-795,0,1757785017,15168.89724033999,139.77219350999803,50723.98759776001 2025-09-13,17:36:59.000,256,11017872,-795,0,1757785018,15168.93765819999,139.72989873000188,50724.06445608001 2025-09-13,17:37:00.000,256,11017921,-795,0,1757785019,15168.98481237,139.73694786000124,50724.02952048 2025-09-13,17:37:02.000,256,11017883,-795,0,1757785020,15168.92418558,139.67350568999973,50723.83388112 2025-09-13,17:37:03.000,256,11017865,-795,0,1757785021,15168.96460344,139.70170221000444,50724.001572 2025-09-13,17:37:04.000,256,11017909,-795,0,1757785022,15169.0050213,139.68760394999845,50724.07843032 2025-09-13,17:37:05.000,256,11017858,-795,0,1757785023,15169.072384399995,139.68760394999845,50724.09939168 2025-09-13,17:37:06.000,256,11017906,-795,0,1757785024,15169.112802259995,139.6805548199991,50724.2461212 2025-09-13,17:37:07.000,256,11017899,-795,0,1757785026,15169.092593329995,139.659407430001,50724.225159839996 2025-09-13,17:37:08.000,256,11017887,-795,0,1757785027,15169.133011189995,139.6453091700023,50724.15528864001 2025-09-13,17:37:09.000,256,11017923,-795,0,1757785028,15169.112802259995,139.66645656000037,50724.225159839996 2025-09-13,17:37:10.000,256,11017882,-795,0,1757785029,15169.11953856999,139.63826004000293,50724.28804392 2025-09-13,17:37:11.000,256,11017939,-795,0,1757785030,15169.112802259995,139.659407430001,50724.25310832001 2025-09-13,17:37:12.000,256,11017926,-795,0,1757785031,15168.991548679995,139.6805548199991,50724.01554624001 2025-09-13,17:37:13.000,256,11017935,-795,0,1757785032,15169.02523023,139.70170221000444,50724.1413144 2025-09-13,17:37:14.000,256,11017950,-795,0,1757785033,15169.072384399995,139.7087513400038,50724.27406968001 2025-09-13,17:37:15.000,256,11017899,-795,0,1757785034,15169.031966539995,139.77219350999803,50724.281056800006 2025-09-13,17:37:16.000,256,11017939,-795,0,1757785035,15169.031966539995,139.7087513400038,50724.19022424 2025-09-13,17:37:17.000,256,11017916,-795,0,1757785036,15169.0050213,139.6946530799978,50724.27406968001 2025-09-13,17:37:18.000,256,11017867,-795,0,1757785037,15169.052175469995,139.72284960000252,50724.21817272 2025-09-13,17:37:19.000,256,11017914,-795,0,1757785038,15169.052175469995,139.7087513400038,50724.281056800006 2025-09-13,17:37:20.000,256,11017929,-795,0,1757785039,15169.011757609995,139.6805548199991,50724.30201816001 2025-09-13,17:37:21.000,256,11017935,-795,0,1757785040,15169.01849391999,139.71580047000316,50724.36490224 2025-09-13,17:37:22.000,256,11017898,-795,0,1757785041,15168.890504029994,139.7087513400038,50724.0714432 2025-09-13,17:37:23.000,256,11017910,-795,0,1757785042,15168.96460344,139.68760394999845,50724.211185600005 2025-09-13,17:37:24.000,256,11017897,-795,0,1757785043,15169.011757609995,139.67350568999973,50724.281056800006 2025-09-13,17:37:25.000,256,11017920,-795,0,1757785044,15168.971339749995,139.63121091000357,50724.260095440004 2025-09-13,17:37:26.000,256,11017897,-795,0,1757785045,15168.991548679995,139.58186700000078,50724.23214696001 2025-09-13,17:37:27.000,256,11017928,-795,0,1757785046,15169.011757609995,139.58186700000078,50724.260095440004 2025-09-13,17:37:28.000,256,11017886,-795,0,1757785047,15168.95786712999,139.55367048000335,50724.281056800006 2025-09-13,17:37:29.000,256,11017946,-795,0,1757785048,15168.97807605999,139.546621350004,50724.29503104 2025-09-13,17:37:30.000,256,11017894,-795,0,1757785049,15168.991548679995,139.53957222000463,50724.225159839996 2025-09-13,17:37:31.000,256,11017934,-795,0,1757785050,15168.97807605999,139.532523089998,50724.3159924 2025-09-13,17:37:32.000,256,11017890,-795,0,1757785051,15168.92418558,139.50432657000056,50724.23214696001 2025-09-13,17:37:33.000,256,11017921,-795,0,1757785052,15168.91744926999,139.49022831000184,50724.13432728001 2025-09-13,17:37:34.000,256,11017943,-795,0,1757785053,15169.0050213,139.49022831000184,50724.40682496 2025-09-13,17:37:35.000,256,11017874,-795,0,1757785054,15168.99828498999,139.4479335299984,50724.3159924 2025-09-13,17:37:36.000,256,11017894,-795,0,1757785055,15168.971339749995,139.45498265999777,50724.3159924 2025-09-13,17:37:37.000,256,11017878,-795,0,1757785056,15168.96460344,139.4338352699997,50724.35092800001 2025-09-13,17:37:38.000,256,11017904,-795,0,1757785057,15169.011757609995,139.42678614000033,50724.46970904001 2025-09-13,17:37:39.000,256,11017936,-795,0,1757785058,15168.98481237,139.4338352699997,50724.427786320004 2025-09-13,17:37:40.000,256,11017882,-795,0,1757785059,15168.97807605999,139.40563875000225,50724.43477344 2025-09-13,17:37:41.000,256,11017897,-795,0,1757785060,15168.95786712999,139.3985896200029,50724.392850719996 2025-09-13,17:37:42.000,256,11017926,-795,0,1757785061,15168.890504029994,139.3985896200029,50724.13432728001 2025-09-13,17:37:43.000,256,11017900,-795,0,1757785062,15168.910712959994,139.3492457100001,50724.329966640005 2025-09-13,17:37:44.000,256,11017942,-795,0,1757785063,15168.91744926999,139.39154049000354,50724.427786320004 2025-09-13,17:37:45.000,256,11017870,-795,0,1757785064,15168.930921889994,139.36334396999882,50724.42079920001 2025-09-13,17:37:46.000,256,11017885,-795,0,1757785065,15168.93765819999,139.32104919000267,50724.35791512 2025-09-13,17:37:47.000,256,11017940,-795,0,1757785066,15168.930921889994,139.3351474500014,50724.3858636 2025-09-13,17:37:48.000,256,11017905,-795,0,1757785067,15168.89724033999,139.30695093000395,50724.36490224 2025-09-13,17:37:49.000,256,11017974,-795,0,1757785068,15168.930921889994,139.3140000600033,50724.427786320004 2025-09-13,17:37:50.000,256,11017887,-795,0,1757785069,15168.91744926999,139.26465615000052,50724.37188936001 2025-09-13,17:37:51.000,256,11017924,-795,0,1757785070,15168.94439451,139.22941050000372,50724.42079920001 2025-09-13,17:37:52.000,256,11017934,-795,0,1757785071,15168.802931999999,139.1871157200003,50724.113365920006 2025-09-13,17:37:53.000,256,11017926,-795,0,1757785072,15168.850086169994,139.1025261600007,50724.211185600005 2025-09-13,17:37:54.000,256,11017932,-795,0,1757785073,15168.930921889994,139.07432964000327,50724.41381208 2025-09-13,17:37:55.000,256,11017914,-795,0,1757785074,15168.930921889994,139.05318224999792,50724.39983784001 2025-09-13,17:37:56.000,256,11017942,-795,0,1757785075,15168.93765819999,139.0038383400024,50724.36490224 2025-09-13,17:37:57.000,256,11017931,-795,0,1757785076,15168.951130819994,138.96859268999833,50724.378876480005 2025-09-13,17:37:58.000,256,11017914,-795,0,1757785077,15168.991548679995,138.9756418199977,50724.427786320004 2025-09-13,17:37:59.000,256,11017901,-795,0,1757785078,15169.052175469995,138.98269095000433,50724.53958024001 2025-09-13,17:38:00.000,256,11017894,-795,0,1757785079,15169.06564809,138.9756418199977,50724.497657520005 2025-09-13,17:38:01.000,256,11017911,-795,0,1757785080,15169.08585702,138.98974008000368,50724.53958024001 2025-09-13,17:38:02.000,256,11017946,-795,0,1757785081,15169.0050213,138.9544944299996,50724.23913408 2025-09-13,17:38:03.000,256,11017900,-795,0,1757785082,15169.052175469995,138.96859268999833,50724.27406968001 2025-09-13,17:38:04.000,256,11017939,-795,0,1757785083,15169.11953856999,138.9403961700009,50724.35092800001 2025-09-13,17:38:05.000,256,11017907,-795,0,1757785084,15169.13974749999,138.9403961700009,50724.37188936001 2025-09-13,17:38:06.000,256,11017921,-795,0,1757785085,15169.14648381,138.96154355999897,50724.41381208 2025-09-13,17:38:07.000,256,11017915,-795,0,1757785086,15169.153220119995,138.96859268999833,50724.3858636 2025-09-13,17:38:08.000,256,11017935,-795,0,1757785087,15169.15995642999,138.91219965000346,50724.29503104 2025-09-13,17:38:09.000,256,11017898,-795,0,1757785088,15169.15995642999,138.9544944299996,50724.2461212 2025-09-13,17:38:10.000,256,11017912,-795,0,1757785089,15169.16669274,138.91924878000282,50724.23913408 2025-09-13,17:38:11.000,256,11017890,-795,0,1757785090,15169.18016535999,138.93334704000154,50724.25310832001 2025-09-13,17:38:12.000,256,11017923,-795,0,1757785091,15169.153220119995,138.93334704000154,50724.10637880001 2025-09-13,17:38:13.000,256,11017950,-795,0,1757785092,15169.193637979995,138.9403961700009,50724.12734016 2025-09-13,17:38:14.000,256,11017957,-795,0,1757785093,15169.22731953,138.93334704000154,50724.26708256 2025-09-13,17:38:15.000,256,11017844,-795,0,1757785094,15169.24079214999,138.92629791000218,50724.2461212 2025-09-13,17:38:16.000,256,11017903,-795,0,1757785095,15169.28121000999,138.9403961700009,50724.329966640005 2025-09-13,17:38:17.000,256,11017938,-795,0,1757785096,15169.24752846,138.93334704000154,50724.35092800001 2025-09-13,17:38:18.000,256,11017904,-795,0,1757785097,15169.254264769996,138.91924878000282,50724.40682496 2025-09-13,17:38:19.000,256,11017990,-795,0,1757785098,15169.24079214999,138.86285574000067,50724.35791512 2025-09-13,17:38:20.000,256,11017918,-795,0,1757785099,15169.254264769996,138.79941356999916,50724.34394088 2025-09-13,17:38:21.000,256,11017939,-795,0,1757785100,15169.28121000999,138.80646269999852,50724.44176056001 2025-09-13,17:38:22.000,256,11017918,-795,0,1757785101,15169.2071106,138.77121705000172,50724.21817272 2025-09-13,17:38:23.000,256,11017875,-795,0,1757785102,15169.24752846,138.72187313999893,50724.35092800001 2025-09-13,17:38:24.000,256,11017916,-795,0,1757785103,15169.26773739,138.70072575000086,50724.27406968001 2025-09-13,17:38:25.000,256,11017860,-795,0,1757785104,15169.28121000999,138.6936766200015,50724.329966640005 2025-09-13,17:38:26.000,256,11017878,-795,0,1757785105,15169.335100489996,138.67252923000342,50724.39983784001 2025-09-13,17:38:27.000,256,11017925,-795,0,1757785106,15169.321627869991,138.65138183999807,50724.39983784001 2025-09-13,17:38:28.000,256,11017957,-795,0,1757785107,15169.341836799991,138.61613619000127,50724.36490224 2025-09-13,17:38:29.000,256,11017898,-795,0,1757785108,15169.382254659991,138.58793967000383,50724.43477344 2025-09-13,17:38:30.000,256,11017915,-795,0,1757785109,15169.368782040001,138.57384140999784,50724.392850719996 2025-09-13,17:38:31.000,256,11017942,-795,0,1757785110,15169.402463589991,138.58089054000448,50724.35092800001 2025-09-13,17:38:32.000,256,11017892,-795,0,1757785111,15169.362045729991,138.5949888000032,50724.13432728001 2025-09-13,17:38:33.000,256,11017933,-795,0,1757785112,15169.429408830001,138.6443327099987,50724.27406968001 2025-09-13,17:38:34.000,256,11017890,-795,0,1757785113,15169.483299309992,138.60203793000255,50724.34394088 2025-09-13,17:38:35.000,256,11017906,-795,0,1757785114,15169.550662410002,138.56679227999848,50724.42079920001 2025-09-13,17:38:36.000,256,11017934,-795,0,1757785115,15169.564135029992,138.53859576000104,50724.46272192 2025-09-13,17:38:37.000,256,11017952,-795,0,1757785116,15169.597816579997,138.55269401999976,50724.392850719996 2025-09-13,17:38:38.000,256,11017934,-795,0,1757785117,15169.638234439997,138.57384140999784,50724.329966640005 2025-09-13,17:38:39.000,256,11017906,-795,0,1757785118,15169.631498130002,138.53859576000104,50724.34394088 2025-09-13,17:38:40.000,256,11017866,-795,0,1757785119,15169.678652299997,138.5103992400036,50724.39983784001 2025-09-13,17:38:41.000,256,11017916,-795,0,1757785120,15169.685388609993,138.50335011000425,50724.427786320004 2025-09-13,17:38:42.000,256,11017925,-795,0,1757785121,15169.597816579997,138.45400620000146,50724.18323712001 2025-09-13,17:38:43.000,256,11017951,-795,0,1757785122,15169.725806469993,138.4469570700021,50724.35092800001 2025-09-13,17:38:44.000,256,11017948,-795,0,1757785123,15169.766224329993,138.40466228999867,50724.42079920001 2025-09-13,17:38:45.000,256,11017862,-795,0,1757785124,15169.759488019998,138.41876055000466,50724.42079920001 2025-09-13,17:38:46.000,256,11017881,-795,0,1757785125,15169.746015399993,138.41171141999803,50724.40682496 2025-09-13,17:38:47.000,256,11017885,-795,0,1757785126,15169.752751710002,138.37646577000123,50724.392850719996 2025-09-13,17:38:48.000,256,11017976,-795,0,1757785127,15169.739279089998,138.3623675100025,50724.329966640005 2025-09-13,17:38:49.000,256,11017879,-795,0,1757785128,15169.678652299997,138.35531838000315,50724.30201816001 2025-09-13,17:38:50.000,256,11017905,-795,0,1757785129,15169.739279089998,138.37646577000123,50724.32297952001 2025-09-13,17:38:51.000,256,11017953,-795,0,1757785130,15169.725806469993,138.36941664000187,50724.34394088 2025-09-13,17:38:52.000,256,11017883,-795,0,1757785131,15169.665179679992,138.3976131599993,50724.21817272 2025-09-13,17:38:53.000,256,11017878,-795,0,1757785132,15169.671915990002,138.3341709899978,50724.23214696001 2025-09-13,17:38:54.000,256,11017903,-795,0,1757785133,15169.719070159998,138.32007272999908,50724.3858636 2025-09-13,17:38:55.000,256,11017886,-795,0,1757785134,15169.698861229997,138.3976131599993,50724.34394088 2025-09-13,17:38:56.000,256,11017885,-795,0,1757785135,15169.746015399993,138.3835149000006,50724.39983784001 2025-09-13,17:38:57.000,256,11017875,-795,0,1757785136,15169.746015399993,138.36941664000187,50724.46272192 2025-09-13,17:38:58.000,256,11017909,-795,0,1757785137,15169.739279089998,138.3482692500038,50724.46272192 2025-09-13,17:38:59.000,256,11017898,-795,0,1757785138,15169.732542780002,138.3976131599993,50724.40682496 2025-09-13,17:39:00.000,256,11017878,-795,0,1757785139,15169.766224329993,138.40466228999867,50724.42079920001 2025-09-13,17:39:01.000,256,11017913,-795,0,1757785140,15169.806642189993,138.40466228999867,50724.43477344 2025-09-13,17:39:02.000,256,11017925,-795,0,1757785141,15169.692124920002,138.42580968000402,50724.15528864001 2025-09-13,17:39:03.000,256,11017906,-795,0,1757785142,15169.806642189993,138.40466228999867,50724.49067040001 2025-09-13,17:39:04.000,256,11017905,-795,0,1757785143,15169.833587429988,138.39056402999995,50724.392850719996 2025-09-13,17:39:05.000,256,11017860,-795,0,1757785144,15169.820114809998,138.41876055000466,50724.37188936001 2025-09-13,17:39:06.000,256,11017908,-795,0,1757785145,15169.840323739998,138.39056402999995,50724.392850719996 2025-09-13,17:39:07.000,256,11017888,-795,0,1757785146,15169.840323739998,138.35531838000315,50724.34394088 2025-09-13,17:39:08.000,256,11017896,-795,0,1757785147,15169.860532669998,138.31302359999972,50724.40682496 2025-09-13,17:39:09.000,256,11017879,-795,0,1757785148,15169.833587429988,138.27777795000293,50724.41381208 2025-09-13,17:39:10.000,256,11017917,-795,0,1757785149,15169.874005289988,138.2848270800023,50724.44176056001 2025-09-13,17:39:11.000,256,11017893,-795,0,1757785150,15169.880741599998,138.24958142999822,50724.44176056001 2025-09-13,17:39:12.000,256,11017892,-795,0,1757785151,15169.786433259993,138.172040999998,50724.17625 2025-09-13,17:39:13.000,256,11017893,-795,0,1757785152,15169.826851119993,138.172040999998,50724.281056800006 2025-09-13,17:39:14.000,256,11017917,-795,0,1757785153,15169.907686839993,138.11564796000312,50724.47669616 2025-09-13,17:39:15.000,256,11017889,-795,0,1757785154,15169.921159459998,138.08040230999904,50724.51861888001 2025-09-13,17:39:16.000,256,11017881,-795,0,1757785155,15169.921159459998,138.02400927000417,50724.46272192 2025-09-13,17:39:17.000,256,11017934,-795,0,1757785156,15169.860532669998,138.00991100999818,50724.41381208 2025-09-13,17:39:18.000,256,11017857,-795,0,1757785157,15169.927895769993,137.98171449000074,50724.448747680006 2025-09-13,17:39:19.000,256,11017845,-795,0,1757785158,15169.968313629994,137.96761623000202,50724.46970904001 2025-09-13,17:39:20.000,256,11017856,-795,0,1757785159,15169.981786249999,137.9535179700033,50724.39983784001 2025-09-13,17:39:21.000,256,11017897,-795,0,1757785160,15170.049149349994,137.94646884000394,50724.560541599996 2025-09-13,17:39:22.000,256,11017866,-795,0,1757785161,15170.022204109999,137.9535179700033,50724.3858636 2025-09-13,17:39:23.000,256,11017897,-795,0,1757785162,15170.05588565999,137.99581274999946,50724.30201816001 2025-09-13,17:39:24.000,256,11017878,-795,0,1757785163,15170.11651244999,137.99581274999946,50724.42079920001 2025-09-13,17:39:25.000,256,11017872,-795,0,1757785164,15170.09630351999,138.00286187999882,50724.427786320004 2025-09-13,17:39:26.000,256,11017891,-795,0,1757785165,15170.129985069994,138.00991100999818,50724.392850719996 2025-09-13,17:39:27.000,256,11017882,-795,0,1757785166,15170.15693030999,138.02400927000417,50724.49067040001 2025-09-13,17:39:28.000,256,11017907,-795,0,1757785167,15170.150193999994,137.9887636200001,50724.34394088 2025-09-13,17:39:29.000,256,11017906,-795,0,1757785168,15170.170402929994,137.97466536000138,50724.32297952001 2025-09-13,17:39:30.000,256,11017894,-795,0,1757785169,15170.19734816999,137.99581274999946,50724.329966640005 2025-09-13,17:39:31.000,256,11017885,-795,0,1757785170,15170.17713923999,137.93237057999795,50724.36490224 2025-09-13,17:39:32.000,256,11017905,-795,0,1757785171,15170.12324876,137.87597754000308,50724.21817272 2025-09-13,17:39:33.000,256,11017908,-795,0,1757785172,15170.19734816999,137.87597754000308,50724.36490224 2025-09-13,17:39:34.000,256,11017889,-795,0,1757785173,15170.251238649995,137.81958450000093,50724.3858636 2025-09-13,17:39:35.000,256,11017896,-795,0,1757785174,15170.27818388999,137.79843711000285,50724.40682496 2025-09-13,17:39:36.000,256,11017885,-795,0,1757785175,15170.311865439995,137.72089668000262,50724.34394088 2025-09-13,17:39:37.000,256,11017899,-795,0,1757785176,15170.311865439995,137.6927001599979,50724.33695376 2025-09-13,17:39:38.000,256,11017919,-795,0,1757785177,15170.34554699,137.65745451000112,50724.378876480005 2025-09-13,17:39:39.000,256,11017886,-795,0,1757785178,15170.372492229995,137.65745451000112,50724.427786320004 2025-09-13,17:39:40.000,256,11017863,-795,0,1757785179,15170.412910089995,137.60106146999897,50724.3858636 2025-09-13,17:39:41.000,256,11017900,-795,0,1757785180,15170.453327949996,137.60106146999897,50724.378876480005 2025-09-13,17:39:42.000,256,11017877,-795,0,1757785181,15170.392701159995,137.55171756000345,50724.1413144 2025-09-13,17:39:43.000,256,11017899,-795,0,1757785182,15170.46680057,137.56581582000217,50724.29503104 2025-09-13,17:39:44.000,256,11017878,-795,0,1757785183,15170.513954739996,137.53761930000474,50724.37188936001 2025-09-13,17:39:45.000,256,11017878,-795,0,1757785184,15170.52742736,137.52352103999874,50724.41381208 2025-09-13,17:39:46.000,256,11017864,-795,0,1757785185,15170.54763629,137.50942278000002,50724.3858636 2025-09-13,17:39:47.000,256,11017874,-795,0,1757785186,15170.52742736,137.50237365000066,50724.427786320004 2025-09-13,17:39:48.000,256,11017942,-795,0,1757785187,15170.534163669996,137.50237365000066,50724.51861888001 2025-09-13,17:39:49.000,256,11017931,-795,0,1757785188,15170.534163669996,137.4600788700045,50724.42079920001 2025-09-13,17:39:50.000,256,11017895,-795,0,1757785189,15170.46680057,137.47417713000323,50724.43477344 2025-09-13,17:39:51.000,256,11017894,-795,0,1757785190,15170.473536879996,137.4953245200013,50724.47669616 2025-09-13,17:39:52.000,256,11017895,-795,0,1757785191,15170.392701159995,137.4600788700045,50724.35791512 2025-09-13,17:39:53.000,256,11017922,-795,0,1757785192,15170.392701159995,137.44598060999851,50724.4557348 2025-09-13,17:39:54.000,256,11017912,-795,0,1757785193,15170.473536879996,137.44598060999851,50724.55355448 2025-09-13,17:39:55.000,256,11017895,-795,0,1757785194,15170.43985532999,137.4600788700045,50724.63739992001 2025-09-13,17:39:56.000,256,11017938,-795,0,1757785195,15170.473536879996,137.45302973999787,50724.57451584 2025-09-13,17:39:57.000,256,11017879,-795,0,1757785196,15170.473536879996,137.4600788700045,50724.64438704 2025-09-13,17:39:58.000,256,11017892,-795,0,1757785197,15170.540899979991,137.44598060999851,50724.525606 2025-09-13,17:39:59.000,256,11017873,-795,0,1757785198,15170.520691049991,137.4600788700045,50724.56752872001 2025-09-13,17:40:00.000,256,11017920,-795,0,1757785199,15170.641944629991,137.4600788700045,50724.58150296 2025-09-13,17:40:01.000,256,11017850,-795,0,1757785200,15170.648680940001,137.4600788700045,50724.58849008001 2025-09-13,17:40:02.000,256,11017912,-795,0,1757785201,15170.621735699991,137.40368583000236,50724.37188936001 2025-09-13,17:40:03.000,256,11017923,-795,0,1757785202,15170.689098800001,137.396636700003,50724.392850719996 2025-09-13,17:40:04.000,256,11017898,-795,0,1757785203,15170.729516660002,137.42483322000044,50724.281056800006 2025-09-13,17:40:05.000,256,11017867,-795,0,1757785204,15170.857506549997,137.38253844000428,50724.56752872001 2025-09-13,17:40:06.000,256,11017904,-795,0,1757785205,15170.918133339997,137.3472927900002,50724.60945144001 2025-09-13,17:40:07.000,256,11017939,-795,0,1757785206,15170.938342269998,137.3331945300015,50724.64438704 2025-09-13,17:40:08.000,256,11017929,-795,0,1757785207,15170.918133339997,137.31909627000277,50724.60945144001 2025-09-13,17:40:09.000,256,11017882,-795,0,1757785208,15170.924869649993,137.26270323000062,50724.69329688 2025-09-13,17:40:10.000,256,11017877,-795,0,1757785209,15170.951814890002,137.22040845000447,50724.665348400005 2025-09-13,17:40:11.000,256,11017874,-795,0,1757785210,15170.870979170002,137.21335931999783,50724.700284 2025-09-13,17:40:12.000,256,11017954,-795,0,1757785211,15170.783407139992,137.13581889000488,50724.378876480005 2025-09-13,17:40:13.000,256,11017894,-795,0,1757785212,15170.763198209992,137.11467149999953,50724.525606 2025-09-13,17:40:14.000,256,11017920,-795,0,1757785213,15170.783407139992,137.15696628000296,50724.63739992001 2025-09-13,17:40:15.000,256,11017907,-795,0,1757785214,15170.763198209992,137.12876975999825,50724.6304128 2025-09-13,17:40:16.000,256,11017911,-795,0,1757785215,15170.742989279992,137.0864749800021,50724.65137416 2025-09-13,17:40:17.000,256,11017900,-795,0,1757785216,15170.756461899997,137.07237672000338,50724.665348400005 2025-09-13,17:40:18.000,256,11017891,-795,0,1757785217,15170.763198209992,137.1005732400008,50724.65137416 2025-09-13,17:40:19.000,256,11017903,-795,0,1757785218,15170.742989279992,137.05122932999802,50724.58849008001 2025-09-13,17:40:20.000,256,11017920,-795,0,1757785219,15170.790143450002,137.05122932999802,50724.763168080004 2025-09-13,17:40:21.000,256,11017921,-795,0,1757785220,15170.817088689997,136.99483629000315,50724.728232479996 2025-09-13,17:40:22.000,256,11017819,-795,0,1757785221,15170.756461899997,136.99483629000315,50724.46272192 2025-09-13,17:40:23.000,256,11017898,-795,0,1757785222,15170.850770240002,137.0018854200025,50724.714258240005 2025-09-13,17:40:24.000,256,11017924,-795,0,1757785223,15170.844033929992,136.98073803000443,50724.665348400005 2025-09-13,17:40:25.000,256,11017918,-795,0,1757785224,15170.891188100002,136.9877871600038,50724.74220672 2025-09-13,17:40:26.000,256,11017904,-795,0,1757785225,15170.884451789992,136.98073803000443,50724.74919384 2025-09-13,17:40:27.000,256,11017917,-795,0,1757785226,15170.904660719993,136.96663976999844,50724.665348400005 2025-09-13,17:40:28.000,256,11017925,-795,0,1757785227,15170.911397030002,136.9877871600038,50724.6304128 2025-09-13,17:40:29.000,256,11017906,-795,0,1757785228,15170.918133339997,136.96663976999844,50724.616438560006 2025-09-13,17:40:30.000,256,11017867,-795,0,1757785229,15170.897924409997,136.95959063999908,50724.6304128 2025-09-13,17:40:31.000,256,11017909,-795,0,1757785230,15170.911397030002,136.94549238000036,50724.67932264 2025-09-13,17:40:32.000,256,11017865,-795,0,1757785231,15170.911397030002,136.92434499000228,50724.53259312 2025-09-13,17:40:33.000,256,11017928,-795,0,1757785232,15170.945078579993,136.91024673000356,50724.65836128001 2025-09-13,17:40:34.000,256,11017920,-795,0,1757785233,15171.086541089993,136.8890993399982,50724.81906504 2025-09-13,17:40:35.000,256,11017865,-795,0,1757785234,15171.079804779998,136.86795195000013,50724.84701352 2025-09-13,17:40:36.000,256,11017943,-795,0,1757785235,15171.066332159993,136.85385369000142,50724.81906504 2025-09-13,17:40:37.000,256,11017951,-795,0,1757785236,15171.086541089993,136.8890993399982,50724.79111656 2025-09-13,17:40:38.000,256,11017915,-795,0,1757785237,15171.079804779998,136.86090282000077,50724.80509080001 2025-09-13,17:40:39.000,256,11017909,-795,0,1757785238,15171.093277399988,136.84680456000206,50724.833039280005 2025-09-13,17:40:40.000,256,11017924,-795,0,1757785239,15171.120222639998,136.85385369000142,50724.881949120005 2025-09-13,17:40:41.000,256,11017895,-795,0,1757785240,15171.093277399988,136.86090282000077,50724.81207792 2025-09-13,17:40:42.000,256,11017844,-795,0,1757785241,15171.005705369993,136.81155890999798,50724.60945144001 2025-09-13,17:40:43.000,256,11017871,-795,0,1757785242,15171.025914299993,136.79746064999927,50724.67233552 2025-09-13,17:40:44.000,256,11017928,-795,0,1757785243,15171.046123229993,136.76221500000247,50724.70727112001 2025-09-13,17:40:45.000,256,11017871,-795,0,1757785244,15171.046123229993,136.73401847999776,50724.85400064001 2025-09-13,17:40:46.000,256,11017875,-795,0,1757785245,15171.093277399988,136.7551658700031,50724.82605216001 2025-09-13,17:40:47.000,256,11017950,-795,0,1757785246,15171.052859539988,136.7410676100044,50724.86098776 2025-09-13,17:40:48.000,256,11017908,-795,0,1757785247,15171.073068469988,136.74811674000375,50724.784129440006 2025-09-13,17:40:49.000,256,11017890,-795,0,1757785248,15171.046123229993,136.7269693499984,50724.94483320001 2025-09-13,17:40:50.000,256,11017851,-795,0,1757785249,15171.039386919998,136.7269693499984,50724.94483320001 2025-09-13,17:40:51.000,256,11017881,-795,0,1757785250,15170.992232749988,136.71992021999904,50724.84701352 2025-09-13,17:40:52.000,256,11017891,-795,0,1757785251,15170.870979170002,136.6917237000016,50724.60246432 2025-09-13,17:40:53.000,256,11017888,-795,0,1757785252,15170.931605960002,136.70582196000032,50724.700284 2025-09-13,17:40:54.000,256,11017923,-795,0,1757785253,15170.951814890002,136.71287108999968,50724.69329688 2025-09-13,17:40:55.000,256,11017889,-795,0,1757785254,15170.998969059998,136.74811674000375,50724.81207792 2025-09-13,17:40:56.000,256,11017863,-795,0,1757785255,15171.032650609988,136.7551658700031,50724.79810368 2025-09-13,17:40:57.000,256,11017906,-795,0,1757785256,15171.093277399988,136.79746064999927,50724.833039280005 2025-09-13,17:40:58.000,256,11017923,-795,0,1757785257,15171.113486329989,136.80450977999863,50724.79111656 2025-09-13,17:40:59.000,256,11017913,-795,0,1757785258,15171.174113119989,136.79746064999927,50724.79810368 2025-09-13,17:41:00.000,256,11017843,-795,0,1757785259,15171.194322049989,136.7904115199999,50724.69329688 2025-09-13,17:41:01.000,256,11017814,-795,0,1757785260,15171.248212529994,136.8750010799995,50724.784129440006 2025-09-13,17:41:02.000,256,11017849,-795,0,1757785261,15171.201058359999,136.81155890999798,50724.58150296 2025-09-13,17:41:03.000,256,11017919,-795,0,1757785262,15171.261685149999,136.85385369000142,50724.560541599996 2025-09-13,17:41:04.000,256,11017892,-795,0,1757785263,15171.207794669994,136.7904115199999,50724.525606 2025-09-13,17:41:05.000,256,11017930,-795,0,1757785264,15171.308839319994,136.81860804000462,50724.79111656 2025-09-13,17:41:06.000,256,11017842,-795,0,1757785265,15171.308839319994,136.76221500000247,50724.77714232001 2025-09-13,17:41:07.000,256,11017892,-795,0,1757785266,15171.261685149999,136.7551658700031,50724.75618096001 2025-09-13,17:41:08.000,256,11017898,-795,0,1757785267,15171.241476219999,136.69877283000096,50724.77714232001 2025-09-13,17:41:09.000,256,11017942,-795,0,1757785268,15171.187585739994,136.71287108999968,50724.7701552 2025-09-13,17:41:10.000,256,11017912,-795,0,1757785269,15171.167376809994,136.64942891999817,50724.86797488 2025-09-13,17:41:11.000,256,11017885,-795,0,1757785270,15171.147167879994,136.6282815300001,50724.80509080001 2025-09-13,17:41:12.000,256,11017889,-795,0,1757785271,15171.046123229993,136.55779022999923,50724.700284 2025-09-13,17:41:13.000,256,11017899,-795,0,1757785272,15171.059595849998,136.5436919700005,50724.700284 2025-09-13,17:41:14.000,256,11017825,-795,0,1757785273,15171.052859539988,136.52254458000243,50724.714258240005 2025-09-13,17:41:15.000,256,11017848,-795,0,1757785274,15171.147167879994,136.52254458000243,50724.94483320001 2025-09-13,17:41:16.000,256,11017874,-795,0,1757785275,15171.153904189989,136.5295937100018,50724.93784608 2025-09-13,17:41:17.000,256,11017866,-795,0,1757785276,15171.194322049989,136.48729892999836,50724.96579456 2025-09-13,17:41:18.000,256,11017890,-795,0,1757785277,15171.221267289999,136.49434805999772,50724.94483320001 2025-09-13,17:41:19.000,256,11017903,-795,0,1757785278,15171.29536669999,136.47320066999964,50724.95880744 2025-09-13,17:41:20.000,256,11017861,-795,0,1757785279,15171.268421459994,136.480249799999,50724.85400064001 2025-09-13,17:41:21.000,256,11017900,-795,0,1757785280,15171.302103009999,136.480249799999,50724.82605216001 2025-09-13,17:41:22.000,256,11017822,-795,0,1757785281,15171.302103009999,136.43795502000285,50724.700284 2025-09-13,17:41:23.000,256,11017911,-795,0,1757785282,15171.369466109994,136.43795502000285,50724.763168080004 2025-09-13,17:41:24.000,256,11017880,-795,0,1757785283,15171.450301829995,136.4450041500022,50724.69329688 2025-09-13,17:41:25.000,256,11017924,-795,0,1757785284,15171.46377445,136.45205328000156,50724.81906504 2025-09-13,17:41:26.000,256,11017892,-795,0,1757785285,15171.50419231,136.37451285000134,50724.728232479996 2025-09-13,17:41:27.000,256,11017874,-795,0,1757785286,15171.51766492999,136.38861111000006,50724.81207792 2025-09-13,17:41:28.000,256,11017872,-795,0,1757785287,15171.531137549995,136.37451285000134,50724.93784608 2025-09-13,17:41:29.000,256,11017909,-795,0,1757785288,15171.531137549995,136.30402155000047,50724.84701352 2025-09-13,17:41:30.000,256,11017927,-795,0,1757785289,15171.551346479995,136.2969724200011,50724.85400064001 2025-09-13,17:41:31.000,256,11017879,-795,0,1757785290,15171.52440124,136.25467763999768,50724.92387184001 2025-09-13,17:41:32.000,256,11017933,-795,0,1757785291,15171.43682920999,136.15598981999938,50724.60945144001 2025-09-13,17:41:33.000,256,11017902,-795,0,1757785292,15171.409883969995,136.14189156000066,50724.616438560006 2025-09-13,17:41:34.000,256,11017859,-795,0,1757785293,15171.47724706999,136.1348424300013,50724.7701552 2025-09-13,17:41:35.000,256,11017910,-795,0,1757785294,15171.49745599999,136.16303894999874,50724.80509080001 2025-09-13,17:41:36.000,256,11017881,-795,0,1757785295,15171.470510759995,136.12074417000258,50724.86098776 2025-09-13,17:41:37.000,256,11017890,-795,0,1757785296,15171.46377445,136.1348424300013,50724.80509080001 2025-09-13,17:41:38.000,256,11017865,-795,0,1757785297,15171.50419231,136.14894069000002,50724.8400264 2025-09-13,17:41:39.000,256,11017911,-795,0,1757785298,15171.50419231,136.1841863400041,50724.784129440006 2025-09-13,17:41:40.000,256,11017854,-795,0,1757785299,15171.470510759995,136.15598981999938,50724.77714232001 2025-09-13,17:41:41.000,256,11017905,-795,0,1757785300,15171.531137549995,136.2335302499996,50724.86797488 2025-09-13,17:41:42.000,256,11017908,-795,0,1757785301,15171.42335659,136.19123547000345,50724.70727112001 2025-09-13,17:41:43.000,256,11017890,-795,0,1757785302,15171.450301829995,136.25467763999768,50724.665348400005 2025-09-13,17:41:44.000,256,11017872,-795,0,1757785303,15171.52440124,136.30402155000047,50724.80509080001 2025-09-13,17:41:45.000,256,11017894,-795,0,1757785304,15171.49745599999,136.31107067999983,50724.84701352 2025-09-13,17:41:46.000,256,11017868,-795,0,1757785305,15171.531137549995,136.3463163300039,50724.82605216001 2025-09-13,17:41:47.000,256,11017900,-795,0,1757785306,15171.48398338,136.36746372000198,50724.81906504 2025-09-13,17:41:48.000,256,11017849,-795,0,1757785307,15171.49745599999,136.37451285000134,50724.81207792 2025-09-13,17:41:49.000,256,11017889,-795,0,1757785308,15171.490719689995,136.3815619800007,50724.79810368 2025-09-13,17:41:50.000,256,11017869,-795,0,1757785309,15171.47724706999,136.36746372000198,50724.86098776 2025-09-13,17:41:51.000,256,11017886,-795,0,1757785310,15171.45703813999,136.35336546000326,50724.88893624 2025-09-13,17:41:52.000,256,11017879,-795,0,1757785311,15171.40314766,136.31107067999983,50724.65836128001 2025-09-13,17:41:53.000,256,11017886,-795,0,1757785312,15171.39641134999,136.2969724200011,50724.728232479996 2025-09-13,17:41:54.000,256,11017903,-795,0,1757785313,15171.44356552,136.31107067999983,50724.88893624 2025-09-13,17:41:55.000,256,11017796,-795,0,1757785314,15171.44356552,136.31107067999983,50724.9098976 2025-09-13,17:41:56.000,256,11017830,-795,0,1757785315,15171.48398338,136.2828741600024,50724.93784608 2025-09-13,17:41:57.000,256,11017885,-795,0,1757785316,15171.51766492999,136.24762850999832,50724.96579456 2025-09-13,17:41:58.000,256,11017919,-795,0,1757785317,15171.58502803,136.25467763999768,50725.00771728 2025-09-13,17:41:59.000,256,11017906,-795,0,1757785318,15171.59850064999,136.24762850999832,50725.00771728 2025-09-13,17:42:00.000,256,11017874,-795,0,1757785319,15171.591764339995,136.2969724200011,50724.951820320006 2025-09-13,17:42:01.000,256,11017896,-795,0,1757785320,15171.62544589,136.24762850999832,50724.98675592 2025-09-13,17:42:02.000,256,11017818,-795,0,1757785321,15171.551346479995,136.26172677000432,50724.763168080004 2025-09-13,17:42:03.000,256,11017881,-795,0,1757785322,15171.571555409995,136.3181198099992,50724.8400264 2025-09-13,17:42:04.000,256,11017906,-795,0,1757785323,15171.632182199995,136.31107067999983,50724.9797688 2025-09-13,17:42:05.000,256,11017855,-795,0,1757785324,15171.632182199995,136.2969724200011,50724.84701352 2025-09-13,17:42:06.000,256,11017860,-795,0,1757785325,15171.59850064999,136.2969724200011,50724.91688472 2025-09-13,17:42:07.000,256,11017902,-795,0,1757785326,15171.65912743999,136.3181198099992,50724.9797688 2025-09-13,17:42:08.000,256,11017929,-795,0,1757785327,15171.692808989996,136.36041459000262,50724.92387184001 2025-09-13,17:42:09.000,256,11017888,-795,0,1757785328,15171.66586375,136.3463163300039,50725.00771728 2025-09-13,17:42:10.000,256,11017854,-795,0,1757785329,15171.672600059996,136.37451285000134,50725.04265288001 2025-09-13,17:42:11.000,256,11017896,-795,0,1757785330,15171.652391129996,136.3463163300039,50725.00771728 2025-09-13,17:42:12.000,256,11017916,-795,0,1757785331,15171.53787385999,136.33926720000454,50724.73521960001 2025-09-13,17:42:13.000,256,11017886,-795,0,1757785332,15171.57829171999,136.30402155000047,50724.75618096001 2025-09-13,17:42:14.000,256,11017859,-795,0,1757785333,15171.65912743999,136.3181198099992,50724.98675592 2025-09-13,17:42:15.000,256,11017872,-795,0,1757785334,15171.672600059996,136.3181198099992,50725.02867864 2025-09-13,17:42:16.000,256,11017916,-795,0,1757785335,15171.67933636999,136.28992329000175,50725.07758848 2025-09-13,17:42:17.000,256,11017889,-795,0,1757785336,15171.66586375,136.25467763999768,50724.98675592 2025-09-13,17:42:18.000,256,11017907,-795,0,1757785337,15171.632182199995,136.25467763999768,50724.951820320006 2025-09-13,17:42:19.000,256,11017885,-795,0,1757785338,15171.591764339995,136.22648112000024,50724.88893624 2025-09-13,17:42:20.000,256,11017825,-795,0,1757785339,15171.62544589,136.1700880799981,50724.92387184001 2025-09-13,17:42:21.000,256,11017884,-795,0,1757785340,15171.591764339995,136.1348424300013,50724.90291048001 2025-09-13,17:42:22.000,256,11017869,-795,0,1757785341,15171.55808278999,136.11369504000322,50724.67233552 2025-09-13,17:42:23.000,256,11017903,-795,0,1757785342,15171.63891850999,136.0995967800045,50724.91688472 2025-09-13,17:42:24.000,256,11017840,-795,0,1757785343,15171.5648191,136.12779330000194,50724.79111656 2025-09-13,17:42:25.000,256,11017841,-795,0,1757785344,15171.66586375,136.0995967800045,50725.05662712 2025-09-13,17:42:26.000,256,11017860,-795,0,1757785345,15171.652391129996,136.0714002599998,50725.02867864 2025-09-13,17:42:27.000,256,11017904,-795,0,1757785346,15171.62544589,136.04320374000235,50725.07758848 2025-09-13,17:42:28.000,256,11017894,-795,0,1757785347,15171.672600059996,135.99385982999956,50725.07060136001 2025-09-13,17:42:29.000,256,11017910,-795,0,1757785348,15171.69954529999,135.96566331000213,50725.0845756 2025-09-13,17:42:30.000,256,11017892,-795,0,1757785349,15171.66586375,135.93041765999806,50725.0147044 2025-09-13,17:42:31.000,256,11017851,-795,0,1757785350,15171.68607268,135.90927026999998,50725.049640000005 2025-09-13,17:42:32.000,256,11017851,-795,0,1757785351,15171.67933636999,135.83172983999975,50724.9098976 2025-09-13,17:42:33.000,256,11017878,-795,0,1757785352,15171.66586375,135.81058245000168,50724.96579456 2025-09-13,17:42:34.000,256,11017887,-795,0,1757785353,15171.733226849996,135.78238593000424,50725.098549840004 2025-09-13,17:42:35.000,256,11017882,-795,0,1757785354,15171.753435779996,135.7259928900021,50725.0147044 2025-09-13,17:42:36.000,256,11017861,-795,0,1757785355,15171.773644709996,135.68369810999866,50725.000730160005 2025-09-13,17:42:37.000,256,11017903,-795,0,1757785356,15171.834271499996,135.6766489799993,50725.098549840004 2025-09-13,17:42:38.000,256,11017884,-795,0,1757785357,15171.820798879991,135.5920594199997,50725.05662712 2025-09-13,17:42:39.000,256,11017898,-795,0,1757785358,15171.780381019991,135.57091203000164,50725.11252408001 2025-09-13,17:42:40.000,256,11017887,-795,0,1757785359,15171.820798879991,135.54976464000356,50725.10553696 2025-09-13,17:42:41.000,256,11017894,-795,0,1757785360,15171.807326260001,135.5145189899995,50725.10553696 2025-09-13,17:42:42.000,256,11017829,-795,0,1757785361,15171.68607268,135.41583117000118,50724.73521960001 2025-09-13,17:42:43.000,256,11017884,-795,0,1757785362,15171.74669947,135.40878204000182,50724.86098776 2025-09-13,17:42:44.000,256,11017898,-795,0,1757785363,15171.807326260001,135.40878204000182,50724.99374304001 2025-09-13,17:42:45.000,256,11017846,-795,0,1757785364,15171.807326260001,135.37353638999775,50725.0147044 2025-09-13,17:42:46.000,256,11017900,-795,0,1757785365,15171.800589949991,135.3664872599984,50724.9098976 2025-09-13,17:42:47.000,256,11017903,-795,0,1757785366,15171.820798879991,135.32419248000224,50724.881949120005 2025-09-13,17:42:48.000,256,11017894,-795,0,1757785367,15171.867953050001,135.28894682999817,50724.93784608 2025-09-13,17:42:49.000,256,11017880,-795,0,1757785368,15171.874689359996,135.27484856999945,50724.99374304001 2025-09-13,17:42:50.000,256,11017883,-795,0,1757785369,15171.820798879991,135.21845553000458,50724.98675592 2025-09-13,17:42:51.000,256,11017907,-795,0,1757785370,15171.867953050001,135.19730813999922,50724.98675592 2025-09-13,17:42:52.000,256,11017855,-795,0,1757785371,15171.74669947,135.14091510000435,50724.69329688 2025-09-13,17:42:53.000,256,11017892,-795,0,1757785372,15171.800589949991,135.12681683999836,50724.85400064001 2025-09-13,17:42:54.000,256,11017865,-795,0,1757785373,15171.867953050001,135.07747293000284,50725.02169152001 2025-09-13,17:42:55.000,256,11017879,-795,0,1757785374,15171.841007809991,135.06337467000412,50725.03566576 2025-09-13,17:42:56.000,256,11017885,-795,0,1757785375,15171.807326260001,134.99993250000261,50725.063614239996 2025-09-13,17:42:57.000,256,11017904,-795,0,1757785376,15171.787117330001,134.94353946000047,50724.97278168001 2025-09-13,17:42:58.000,256,11017859,-795,0,1757785377,15171.800589949991,134.95763771999918,50724.99374304001 2025-09-13,17:42:59.000,256,11017826,-795,0,1757785378,15171.807326260001,134.88714641999832,50724.94483320001 2025-09-13,17:43:00.000,256,11017866,-795,0,1757785379,15171.780381019991,134.85894990000088,50724.92387184001 2025-09-13,17:43:01.000,256,11017885,-795,0,1757785380,15171.854480429996,134.82370425000408,50724.97278168001 2025-09-13,17:43:02.000,256,11017880,-795,0,1757785381,15171.793853639996,134.7743603400013,50724.92387184001 2025-09-13,17:43:03.000,256,11017874,-795,0,1757785382,15171.827535190001,134.7391146900045,50724.98675592 2025-09-13,17:43:04.000,256,11017868,-795,0,1757785383,15171.861216739992,134.76026208000258,50725.063614239996 2025-09-13,17:43:05.000,256,11017828,-795,0,1757785384,15171.921843529992,134.75321295000322,50725.02169152001 2025-09-13,17:43:06.000,256,11017859,-795,0,1757785385,15171.948788770002,134.74616382000386,50725.0845756 2025-09-13,17:43:07.000,256,11017924,-795,0,1757785386,15171.962261389992,134.73206555999786,50725.09156272001 2025-09-13,17:43:08.000,256,11017925,-795,0,1757785387,15171.982470319992,134.7391146900045,50725.0845756 2025-09-13,17:43:09.000,256,11017857,-795,0,1757785388,15171.989206630002,134.7743603400013,50725.14745968 2025-09-13,17:43:10.000,256,11017877,-795,0,1757785389,15171.982470319992,134.80255685999873,50725.09156272001 2025-09-13,17:43:11.000,256,11017904,-795,0,1757785390,15171.935316149997,134.7743603400013,50725.10553696 2025-09-13,17:43:12.000,256,11017888,-795,0,1757785391,15171.908370910001,134.79550772999937,50724.93784608 2025-09-13,17:43:13.000,256,11017907,-795,0,1757785392,15171.861216739992,134.84485164000216,50724.9098976 2025-09-13,17:43:14.000,256,11017869,-795,0,1757785393,15171.847744120001,134.7884586,50725.09156272001 2025-09-13,17:43:15.000,256,11017874,-795,0,1757785394,15171.807326260001,134.80255685999873,50725.07060136001 2025-09-13,17:43:16.000,256,11017885,-795,0,1757785395,15171.7669084,134.8096059899981,50725.063614239996 2025-09-13,17:43:17.000,256,11017891,-795,0,1757785396,15171.739963159991,134.83075338000344,50725.14745968 2025-09-13,17:43:18.000,256,11017829,-795,0,1757785397,15171.739963159991,134.82370425000408,50725.224318 2025-09-13,17:43:19.000,256,11017893,-795,0,1757785398,15171.67933636999,134.83075338000344,50725.14745968 2025-09-13,17:43:20.000,256,11017859,-795,0,1757785399,15171.65912743999,134.8096059899981,50725.168421040005 2025-09-13,17:43:21.000,256,11017869,-795,0,1757785400,15171.60523696,134.83075338000344,50725.19636952 2025-09-13,17:43:22.000,256,11017798,-795,0,1757785401,15171.43682920999,134.7743603400013,50724.92387184001 2025-09-13,17:43:23.000,256,11017874,-795,0,1757785402,15171.47724706999,134.7743603400013,50724.96579456 2025-09-13,17:43:24.000,256,11017883,-795,0,1757785403,15171.510928619995,134.84485164000216,50725.18938240001 2025-09-13,17:43:25.000,256,11017859,-795,0,1757785404,15171.52440124,134.80255685999873,50725.168421040005 2025-09-13,17:43:26.000,256,11017899,-795,0,1757785405,15171.50419231,134.85894990000088,50725.18239528 2025-09-13,17:43:27.000,256,11017889,-795,0,1757785406,15171.51766492999,134.88714641999832,50725.10553696 2025-09-13,17:43:28.000,256,11017885,-795,0,1757785407,15171.53787385999,134.89419554999768,50725.18938240001 2025-09-13,17:43:29.000,256,11017890,-795,0,1757785408,15171.5648191,134.89419554999768,50725.21034376001 2025-09-13,17:43:30.000,256,11017901,-795,0,1757785409,15171.5648191,134.95058858999982,50725.21034376001 2025-09-13,17:43:31.000,256,11017897,-795,0,1757785410,15171.60523696,134.99288337000326,50725.24527936 2025-09-13,17:43:32.000,256,11017887,-795,0,1757785411,15171.61870957999,135.01403076000133,50725.05662712 2025-09-13,17:43:33.000,256,11017898,-795,0,1757785412,15171.65912743999,135.00698163000197,50725.18938240001 2025-09-13,17:43:34.000,256,11017851,-795,0,1757785413,15171.70628161,135.05632554000476,50725.34309904 2025-09-13,17:43:35.000,256,11017840,-795,0,1757785414,15171.692808989996,135.0845220600022,50725.2941892 2025-09-13,17:43:36.000,256,11017887,-795,0,1757785415,15171.672600059996,135.06337467000412,50725.287202080006 2025-09-13,17:43:37.000,256,11017891,-795,0,1757785416,15171.68607268,135.06337467000412,50725.34309904 2025-09-13,17:43:38.000,256,11017894,-795,0,1757785417,15171.68607268,135.06337467000412,50725.37104752 2025-09-13,17:43:39.000,256,11017830,-795,0,1757785418,15171.652391129996,135.07747293000284,50725.385021760005 2025-09-13,17:43:40.000,256,11017891,-795,0,1757785419,15171.59850064999,135.07747293000284,50725.41995736 2025-09-13,17:43:41.000,256,11017836,-795,0,1757785420,15171.551346479995,135.07747293000284,50725.398995999996 2025-09-13,17:43:42.000,256,11017816,-795,0,1757785421,15171.531137549995,135.05632554000476,50725.1544468 2025-09-13,17:43:43.000,256,11017886,-795,0,1757785422,15171.49745599999,135.04927640999813,50725.25226648 2025-09-13,17:43:44.000,256,11017892,-795,0,1757785423,15171.55808278999,135.07042380000348,50725.3640604 2025-09-13,17:43:45.000,256,11017900,-795,0,1757785424,15171.62544589,135.0845220600022,50725.40598312001 2025-09-13,17:43:46.000,256,11017903,-795,0,1757785425,15171.60523696,135.09862032000092,50725.31515056 2025-09-13,17:43:47.000,256,11017882,-795,0,1757785426,15171.61870957999,135.11271857999964,50725.336111920005 2025-09-13,17:43:48.000,256,11017870,-795,0,1757785427,15171.64565482,135.13386596999771,50725.41297024 2025-09-13,17:43:49.000,256,11017882,-795,0,1757785428,15171.66586375,135.15501336000307,50725.35707328001 2025-09-13,17:43:50.000,256,11017896,-795,0,1757785429,15171.672600059996,135.20435726999858,50725.37104752 2025-09-13,17:43:51.000,256,11017877,-795,0,1757785430,15171.739963159991,135.26075031000073,50725.41297024 2025-09-13,17:43:52.000,256,11017894,-795,0,1757785431,15171.692808989996,135.2677994400001,50725.16143392001 2025-09-13,17:43:53.000,256,11017900,-795,0,1757785432,15171.7669084,135.30304509000416,50725.35707328001 2025-09-13,17:43:54.000,256,11017867,-795,0,1757785433,15171.760172089991,135.31009422000352,50725.41995736 2025-09-13,17:43:55.000,256,11017889,-795,0,1757785434,15171.800589949991,135.31714335000288,50725.433931600004 2025-09-13,17:43:56.000,256,11017907,-795,0,1757785435,15171.834271499996,135.31009422000352,50725.35008616 2025-09-13,17:43:57.000,256,11017853,-795,0,1757785436,15171.847744120001,135.2959959600048,50725.41297024 2025-09-13,17:43:58.000,256,11017896,-795,0,1757785437,15171.820798879991,135.2677994400001,50725.44091872 2025-09-13,17:43:59.000,256,11017888,-795,0,1757785438,15171.841007809991,135.27484856999945,50725.51777704 2025-09-13,17:44:00.000,256,11017828,-795,0,1757785439,15171.820798879991,135.20435726999858,50725.398995999996 2025-09-13,17:44:01.000,256,11017878,-795,0,1757785440,15171.847744120001,135.1691116200018,50725.49681568001 2025-09-13,17:44:02.000,256,11017781,-795,0,1757785441,15171.69954529999,135.09157119000156,50725.27322784 2025-09-13,17:44:03.000,256,11017892,-795,0,1757785442,15171.773644709996,135.0845220600022,50725.54572552001 2025-09-13,17:44:04.000,256,11017889,-795,0,1757785443,15171.739963159991,135.05632554000476,50725.58066112 2025-09-13,17:44:05.000,256,11017851,-795,0,1757785444,15171.713017919996,135.0210798900007,50725.59463536001 2025-09-13,17:44:06.000,256,11017893,-795,0,1757785445,15171.69954529999,134.99288337000326,50725.55969976 2025-09-13,17:44:07.000,256,11017873,-795,0,1757785446,15171.64565482,134.99993250000261,50725.5387384 2025-09-13,17:44:08.000,256,11017848,-795,0,1757785447,15171.591764339995,134.95058858999982,50725.48982856 2025-09-13,17:44:09.000,256,11017875,-795,0,1757785448,15171.54461017,134.99288337000326,50725.48284144 2025-09-13,17:44:10.000,256,11017876,-795,0,1757785449,15171.51766492999,134.99993250000261,50725.566686879996 2025-09-13,17:44:11.000,256,11017859,-795,0,1757785450,15171.52440124,135.00698163000197,50725.5387384 2025-09-13,17:44:12.000,256,11017891,-795,0,1757785451,15171.470510759995,135.04927640999813,50725.31515056 2025-09-13,17:44:13.000,256,11017912,-795,0,1757785452,15171.490719689995,135.04222727999877,50725.2941892 2025-09-13,17:44:14.000,256,11017896,-795,0,1757785453,15171.5648191,135.04927640999813,50725.53175128 2025-09-13,17:44:15.000,256,11017883,-795,0,1757785454,15171.591764339995,135.09862032000092,50725.58066112 2025-09-13,17:44:16.000,256,11017867,-795,0,1757785455,15171.591764339995,135.13386596999771,50725.51777704 2025-09-13,17:44:17.000,256,11017846,-795,0,1757785456,15171.58502803,135.1479642300037,50725.46188008 2025-09-13,17:44:18.000,256,11017874,-795,0,1757785457,15171.55808278999,135.16206249000243,50725.48982856 2025-09-13,17:44:19.000,256,11017875,-795,0,1757785458,15171.632182199995,135.1479642300037,50725.51078992 2025-09-13,17:44:20.000,256,11017848,-795,0,1757785459,15171.64565482,135.1691116200018,50725.57367400001 2025-09-13,17:44:21.000,256,11017848,-795,0,1757785460,15171.61870957999,135.1479642300037,50725.55969976 2025-09-13,17:44:22.000,256,11017845,-795,0,1757785461,15171.470510759995,135.0845220600022,50725.35008616 2025-09-13,17:44:23.000,256,11017910,-795,0,1757785462,15171.44356552,135.06337467000412,50725.3640604 2025-09-13,17:44:24.000,256,11017870,-795,0,1757785463,15171.43682920999,135.0210798900007,50725.433931600004 2025-09-13,17:44:25.000,256,11017847,-795,0,1757785464,15171.430092899995,134.9717359799979,50725.454892960006 2025-09-13,17:44:26.000,256,11017838,-795,0,1757785465,15171.389675039994,134.96468684999854,50725.47585432001 2025-09-13,17:44:27.000,256,11017898,-795,0,1757785466,15171.35599348999,134.92944120000175,50725.52476416001 2025-09-13,17:44:28.000,256,11017848,-795,0,1757785467,15171.34252087,134.88009728999896,50725.566686879996 2025-09-13,17:44:29.000,256,11017839,-795,0,1757785468,15171.329048249994,134.8378025100028,50725.57367400001 2025-09-13,17:44:30.000,256,11017896,-795,0,1757785469,15171.322311939999,134.8378025100028,50725.6784808 2025-09-13,17:44:31.000,256,11017890,-795,0,1757785470,15171.308839319994,134.84485164000216,50725.6086096 2025-09-13,17:44:32.000,256,11017883,-795,0,1757785471,15171.207794669994,134.81665512000473,50725.39200888 2025-09-13,17:44:33.000,256,11017880,-795,0,1757785472,15171.261685149999,134.80255685999873,50725.48284144 2025-09-13,17:44:34.000,256,11017870,-795,0,1757785473,15171.29536669999,134.85190077000152,50725.55969976 2025-09-13,17:44:35.000,256,11017906,-795,0,1757785474,15171.322311939999,134.85894990000088,50725.566686879996 2025-09-13,17:44:36.000,256,11017877,-795,0,1757785475,15171.29536669999,134.84485164000216,50725.58066112 2025-09-13,17:44:37.000,256,11017906,-795,0,1757785476,15171.322311939999,134.88009728999896,50725.59463536001 2025-09-13,17:44:38.000,256,11017855,-795,0,1757785477,15171.349257179994,134.85894990000088,50725.49681568001 2025-09-13,17:44:39.000,256,11017885,-795,0,1757785478,15171.369466109994,134.9223920700024,50725.552712640005 2025-09-13,17:44:40.000,256,11017885,-795,0,1757785479,15171.389675039994,134.86599903000024,50725.55969976 2025-09-13,17:44:41.000,256,11017799,-795,0,1757785480,15171.409883969995,134.88009728999896,50725.49681568001 2025-09-13,17:44:42.000,256,11017806,-795,0,1757785481,15171.29536669999,134.86599903000024,50725.231305119996 2025-09-13,17:44:43.000,256,11017868,-795,0,1757785482,15171.369466109994,134.86599903000024,50725.37104752 2025-09-13,17:44:44.000,256,11017905,-795,0,1757785483,15171.43682920999,134.86599903000024,50725.5387384 2025-09-13,17:44:45.000,256,11017841,-795,0,1757785484,15171.450301829995,134.81665512000473,50725.54572552001 2025-09-13,17:44:46.000,256,11017869,-795,0,1757785485,15171.43682920999,134.7884586,50725.63655808 2025-09-13,17:44:47.000,256,11017882,-795,0,1757785486,15171.45703813999,134.7743603400013,50725.64354520001 2025-09-13,17:44:48.000,256,11017915,-795,0,1757785487,15171.409883969995,134.76026208000258,50725.52476416001 2025-09-13,17:44:49.000,256,11017859,-795,0,1757785488,15171.409883969995,134.69681991000107,50725.61559672001 2025-09-13,17:44:50.000,256,11017872,-795,0,1757785489,15171.430092899995,134.6897707800017,50725.51078992 2025-09-13,17:44:51.000,256,11017851,-795,0,1757785490,15171.409883969995,134.64747599999828,50725.42694448001 2025-09-13,17:44:52.000,256,11017863,-795,0,1757785491,15171.35599348999,134.5910829600034,50725.35707328001 2025-09-13,17:44:53.000,256,11017833,-795,0,1757785492,15171.389675039994,134.56993556999805,50725.224318 2025-09-13,17:44:54.000,256,11017883,-795,0,1757785493,15171.47724706999,134.54173905000061,50725.44091872 2025-09-13,17:44:55.000,256,11017885,-795,0,1757785494,15171.52440124,134.5628864399987,50725.44790584001 2025-09-13,17:44:56.000,256,11017859,-795,0,1757785495,15171.52440124,134.56993556999805,50725.48284144 2025-09-13,17:44:57.000,256,11017858,-795,0,1757785496,15171.5648191,134.5628864399987,50725.49681568001 2025-09-13,17:44:58.000,256,11017849,-795,0,1757785497,15171.57829171999,134.59813209000276,50725.58764824 2025-09-13,17:44:59.000,256,11017850,-795,0,1757785498,15171.60523696,134.61223035000148,50725.54572552001 2025-09-13,17:45:00.000,256,11017879,-795,0,1757785499,15171.61870957999,134.6263286100002,50725.63655808 2025-09-13,17:45:01.000,256,11017896,-795,0,1757785500,15171.63891850999,134.6545251300049,50725.65751944 2025-09-13,17:45:02.000,256,11017780,-795,0,1757785501,15171.531137549995,134.6545251300049,50725.44790584001 2025-09-13,17:45:03.000,256,11017885,-795,0,1757785502,15171.551346479995,134.66157426000427,50725.41995736 2025-09-13,17:45:04.000,256,11017915,-795,0,1757785503,15171.5648191,134.6897707800017,50725.65053232 2025-09-13,17:45:05.000,256,11017878,-795,0,1757785504,15171.53787385999,134.7109181699998,50725.601622480004 2025-09-13,17:45:06.000,256,11017883,-795,0,1757785505,15171.53787385999,134.71796729999915,50725.54572552001 2025-09-13,17:45:07.000,256,11017875,-795,0,1757785506,15171.53787385999,134.76026208000258,50725.5387384 2025-09-13,17:45:08.000,256,11017859,-795,0,1757785507,15171.51766492999,134.7391146900045,50725.503802800005 2025-09-13,17:45:09.000,256,11017905,-795,0,1757785508,15171.52440124,134.7250164299985,50725.70642928 2025-09-13,17:45:10.000,256,11017879,-795,0,1757785509,15171.50419231,134.7109181699998,50725.61559672001 2025-09-13,17:45:11.000,256,11017859,-795,0,1757785510,15171.52440124,134.76026208000258,50725.63655808 2025-09-13,17:45:12.000,256,11017860,-795,0,1757785511,15171.44356552,134.7391146900045,50725.4688672 2025-09-13,17:45:13.000,256,11017852,-795,0,1757785512,15171.490719689995,134.7250164299985,50725.398995999996 2025-09-13,17:45:14.000,256,11017882,-795,0,1757785513,15171.54461017,134.76026208000258,50725.671493680005 2025-09-13,17:45:15.000,256,11017890,-795,0,1757785514,15171.51766492999,134.76026208000258,50725.61559672001 2025-09-13,17:45:16.000,256,11017866,-795,0,1757785515,15171.531137549995,134.73206555999786,50725.601622480004 2025-09-13,17:45:17.000,256,11017885,-795,0,1757785516,15171.551346479995,134.7743603400013,50725.65751944 2025-09-13,17:45:18.000,256,11017869,-795,0,1757785517,15171.551346479995,134.78140947000065,50725.63655808 2025-09-13,17:45:19.000,256,11017902,-795,0,1757785518,15171.5648191,134.76731121000194,50725.6086096 2025-09-13,17:45:20.000,256,11017863,-795,0,1757785519,15171.62544589,134.76731121000194,50725.63655808 2025-09-13,17:45:21.000,256,11017896,-795,0,1757785520,15171.62544589,134.82370425000408,50725.6784808 2025-09-13,17:45:22.000,256,11017877,-795,0,1757785521,15171.591764339995,134.8096059899981,50725.51078992 2025-09-13,17:45:23.000,256,11017882,-795,0,1757785522,15171.53787385999,134.83075338000344,50725.55969976 2025-09-13,17:45:24.000,256,11017870,-795,0,1757785523,15171.65912743999,134.85894990000088,50725.79726184 2025-09-13,17:45:25.000,256,11017894,-795,0,1757785524,15171.65912743999,134.8730481599996,50725.80424896 2025-09-13,17:45:26.000,256,11017939,-795,0,1757785525,15171.59850064999,134.88714641999832,50725.839184560005 2025-09-13,17:45:27.000,256,11017880,-795,0,1757785526,15171.58502803,134.90829381000367,50725.83219744001 2025-09-13,17:45:28.000,256,11017910,-795,0,1757785527,15171.54461017,134.8730481599996,50725.79726184 2025-09-13,17:45:29.000,256,11017878,-795,0,1757785528,15171.50419231,134.92944120000175,50725.8531588 2025-09-13,17:45:30.000,256,11017843,-795,0,1757785529,15171.46377445,134.91534294000303,50725.78328760001 2025-09-13,17:45:31.000,256,11017885,-795,0,1757785530,15171.46377445,134.91534294000303,50725.748352 2025-09-13,17:45:32.000,256,11017911,-795,0,1757785531,15171.329048249994,134.92944120000175,50725.552712640005 2025-09-13,17:45:33.000,256,11017902,-795,0,1757785532,15171.3627298,134.9223920700024,50725.65053232 2025-09-13,17:45:34.000,256,11017874,-795,0,1757785533,15171.409883969995,134.91534294000303,50725.80424896 2025-09-13,17:45:35.000,256,11017885,-795,0,1757785534,15171.37620241999,134.9012446800043,50725.77630048 2025-09-13,17:45:36.000,256,11017851,-795,0,1757785535,15171.34252087,134.86599903000024,50725.769313360004 2025-09-13,17:45:37.000,256,11017843,-795,0,1757785536,15171.31557562999,134.9012446800043,50725.72739064 2025-09-13,17:45:38.000,256,11017910,-795,0,1757785537,15171.33578455999,134.88009728999896,50725.77630048 2025-09-13,17:45:39.000,256,11017868,-795,0,1757785538,15171.3627298,134.88714641999832,50725.78328760001 2025-09-13,17:45:40.000,256,11017894,-795,0,1757785539,15171.39641134999,134.8730481599996,50725.81123608001 2025-09-13,17:45:41.000,256,11017866,-795,0,1757785540,15171.37620241999,134.84485164000216,50725.769313360004 2025-09-13,17:45:42.000,256,11017845,-795,0,1757785541,15171.261685149999,134.85190077000152,50725.503802800005 2025-09-13,17:45:43.000,256,11017870,-795,0,1757785542,15171.349257179994,134.88009728999896,50725.81123608001 2025-09-13,17:45:44.000,256,11017893,-795,0,1757785543,15171.369466109994,134.85894990000088,50725.93001712001 2025-09-13,17:45:45.000,256,11017886,-795,0,1757785544,15171.329048249994,134.88714641999832,50725.77630048 2025-09-13,17:45:46.000,256,11017906,-795,0,1757785545,15171.308839319994,134.9012446800043,50725.790274720006 2025-09-13,17:45:47.000,256,11017887,-795,0,1757785546,15171.27515776999,134.91534294000303,50725.76232624001 2025-09-13,17:45:48.000,256,11017846,-795,0,1757785547,15171.281894079999,134.94353946000047,50725.78328760001 2025-09-13,17:45:49.000,256,11017899,-795,0,1757785548,15171.268421459994,134.95763771999918,50725.74136488001 2025-09-13,17:45:50.000,256,11017847,-795,0,1757785549,15171.248212529994,135.00698163000197,50725.76232624001 2025-09-13,17:45:51.000,256,11017856,-795,0,1757785550,15171.248212529994,135.0351781499994,50725.78328760001 2025-09-13,17:45:52.000,256,11017874,-795,0,1757785551,15171.079804779998,135.01403076000133,50725.5387384 2025-09-13,17:45:53.000,256,11017923,-795,0,1757785552,15171.120222639998,135.04222727999877,50725.63655808 2025-09-13,17:45:54.000,256,11017885,-795,0,1757785553,15171.147167879994,135.09157119000156,50725.80424896 2025-09-13,17:45:55.000,256,11017878,-795,0,1757785554,15171.113486329989,135.1479642300037,50725.76232624001 2025-09-13,17:45:56.000,256,11017869,-795,0,1757785555,15171.046123229993,135.10566945000028,50725.72739064 2025-09-13,17:45:57.000,256,11017893,-795,0,1757785556,15171.066332159993,135.11271857999964,50725.81123608001 2025-09-13,17:45:58.000,256,11017892,-795,0,1757785557,15170.998969059998,135.09862032000092,50725.769313360004 2025-09-13,17:45:59.000,256,11017900,-795,0,1757785558,15170.945078579993,135.15501336000307,50725.70642928 2025-09-13,17:46:00.000,256,11017864,-795,0,1757785559,15170.904660719993,135.10566945000028,50725.720403520005 2025-09-13,17:46:01.000,256,11017860,-795,0,1757785560,15170.870979170002,135.1479642300037,50725.68546792 2025-09-13,17:46:02.000,256,11017875,-795,0,1757785561,15170.796879759997,135.0845220600022,50725.53175128 2025-09-13,17:46:03.000,256,11017907,-795,0,1757785562,15170.783407139992,135.09157119000156,50725.58066112 2025-09-13,17:46:04.000,256,11017842,-795,0,1757785563,15170.837297619997,135.07042380000348,50725.74136488001 2025-09-13,17:46:05.000,256,11017870,-795,0,1757785564,15170.817088689997,135.05632554000476,50725.77630048 2025-09-13,17:46:06.000,256,11017887,-795,0,1757785565,15170.864242859992,135.06337467000412,50725.83219744001 2025-09-13,17:46:07.000,256,11017904,-795,0,1757785566,15170.897924409997,135.06337467000412,50725.839184560005 2025-09-13,17:46:08.000,256,11017880,-795,0,1757785567,15170.911397030002,135.07042380000348,50725.88110728001 2025-09-13,17:46:09.000,256,11017886,-795,0,1757785568,15170.938342269998,135.09157119000156,50725.87412016 2025-09-13,17:46:10.000,256,11017836,-795,0,1757785569,15170.965287509993,135.12681683999836,50725.90905576001 2025-09-13,17:46:11.000,256,11017873,-795,0,1757785570,15170.945078579993,135.0845220600022,50725.87412016 2025-09-13,17:46:12.000,256,11017950,-795,0,1757785571,15170.837297619997,135.12681683999836,50725.62957096 2025-09-13,17:46:13.000,256,11017869,-795,0,1757785572,15170.877715479997,135.1479642300037,50725.66450656001 2025-09-13,17:46:14.000,256,11017835,-795,0,1757785573,15170.938342269998,135.14091510000435,50725.8182232 2025-09-13,17:46:15.000,256,11017870,-795,0,1757785574,15170.911397030002,135.1479642300037,50725.83219744001 2025-09-13,17:46:16.000,256,11017857,-795,0,1757785575,15170.884451789992,135.13386596999771,50725.6784808 2025-09-13,17:46:17.000,256,11017866,-795,0,1757785576,15170.918133339997,135.119767709999,50725.734377759996 2025-09-13,17:46:18.000,256,11017846,-795,0,1757785577,15170.877715479997,135.11271857999964,50725.8182232 2025-09-13,17:46:19.000,256,11017883,-795,0,1757785578,15170.857506549997,135.14091510000435,50725.83219744001 2025-09-13,17:46:20.000,256,11017845,-795,0,1757785579,15170.857506549997,135.119767709999,50725.79726184 2025-09-13,17:46:21.000,256,11017824,-795,0,1757785580,15170.817088689997,135.10566945000028,50725.839184560005 2025-09-13,17:46:22.000,256,11017808,-795,0,1757785581,15170.702571419992,135.09862032000092,50725.58764824 2025-09-13,17:46:23.000,256,11017878,-795,0,1757785582,15170.635208319996,135.0845220600022,50725.69944216 2025-09-13,17:46:24.000,256,11017883,-795,0,1757785583,15170.722780349992,135.11271857999964,50725.86014592001 2025-09-13,17:46:25.000,256,11017860,-795,0,1757785584,15170.702571419992,135.07747293000284,50725.888094400005 2025-09-13,17:46:26.000,256,11017859,-795,0,1757785585,15170.675626179996,135.07747293000284,50725.86713304 2025-09-13,17:46:27.000,256,11017840,-795,0,1757785586,15170.635208319996,135.09157119000156,50725.82521032 2025-09-13,17:46:28.000,256,11017922,-795,0,1757785587,15170.561108909991,135.07042380000348,50725.81123608001 2025-09-13,17:46:29.000,256,11017870,-795,0,1757785588,15170.56784522,135.10566945000028,50725.79726184 2025-09-13,17:46:30.000,256,11017825,-795,0,1757785589,15170.520691049991,135.09157119000156,50725.78328760001 2025-09-13,17:46:31.000,256,11017876,-795,0,1757785590,15170.50721843,135.09862032000092,50725.78328760001 2025-09-13,17:46:32.000,256,11017874,-795,0,1757785591,15170.412910089995,135.11271857999964,50725.6086096 2025-09-13,17:46:33.000,256,11017909,-795,0,1757785592,15170.372492229995,135.09862032000092,50725.622583840006 2025-09-13,17:46:34.000,256,11017889,-795,0,1757785593,15170.46006425999,135.09862032000092,50725.78328760001 2025-09-13,17:46:35.000,256,11017847,-795,0,1757785594,15170.44659164,135.119767709999,50725.8182232 2025-09-13,17:46:36.000,256,11017870,-795,0,1757785595,15170.433119019996,135.13386596999771,50725.8531588 2025-09-13,17:46:37.000,256,11017878,-795,0,1757785596,15170.43985532999,135.14091510000435,50725.8182232 2025-09-13,17:46:38.000,256,11017854,-795,0,1757785597,15170.453327949996,135.12681683999836,50725.86014592001 2025-09-13,17:46:39.000,256,11017874,-795,0,1757785598,15170.453327949996,135.119767709999,50725.83219744001 2025-09-13,17:46:40.000,256,11017878,-795,0,1757785599,15170.43985532999,135.12681683999836,50725.75533912 2025-09-13,17:46:41.000,256,11017919,-795,0,1757785600,15170.42638271,135.11271857999964,50725.69944216 2025-09-13,17:46:42.000,256,11017835,-795,0,1757785601,15170.34554699,135.13386596999771,50725.58764824 2025-09-13,17:46:43.000,256,11017892,-795,0,1757785602,15170.32533806,135.13386596999771,50725.51777704 2025-09-13,17:46:44.000,256,11017886,-795,0,1757785603,15170.392701159995,135.1691116200018,50725.76232624001 2025-09-13,17:46:45.000,256,11017857,-795,0,1757785604,15170.372492229995,135.1691116200018,50725.720403520005 2025-09-13,17:46:46.000,256,11017853,-795,0,1757785605,15170.33881067999,135.19730813999922,50725.66450656001 2025-09-13,17:46:47.000,256,11017866,-795,0,1757785606,15170.37922853999,135.21845553000458,50725.720403520005 2025-09-13,17:46:48.000,256,11017860,-795,0,1757785607,15170.372492229995,135.2325537900033,50725.74136488001 2025-09-13,17:46:49.000,256,11017877,-795,0,1757785608,15170.352283299995,135.28894682999817,50725.69944216 2025-09-13,17:46:50.000,256,11017839,-795,0,1757785609,15170.40617378,135.3312416100016,50725.76232624001 2025-09-13,17:46:51.000,256,11017869,-795,0,1757785610,15170.412910089995,135.37353638999775,50725.75533912 2025-09-13,17:46:52.000,256,11017863,-795,0,1757785611,15170.32533806,135.32419248000224,50725.566686879996 2025-09-13,17:46:53.000,256,11017887,-795,0,1757785612,15170.332074369995,135.34533987000032,50725.622583840006 2025-09-13,17:46:54.000,256,11017880,-795,0,1757785613,15170.36575592,135.35238899999968,50725.671493680005 2025-09-13,17:46:55.000,256,11017825,-795,0,1757785614,15170.39943746999,135.33829074000096,50725.65751944 2025-09-13,17:46:56.000,256,11017818,-795,0,1757785615,15170.35901960999,135.33829074000096,50725.68546792 2025-09-13,17:46:57.000,256,11017882,-795,0,1757785616,15170.36575592,135.35238899999968,50725.769313360004 2025-09-13,17:46:58.000,256,11017858,-795,0,1757785617,15170.34554699,135.3312416100016,50725.69245504001 2025-09-13,17:46:59.000,256,11017875,-795,0,1757785618,15170.34554699,135.32419248000224,50725.74136488001 2025-09-13,17:47:00.000,256,11017820,-795,0,1757785619,15170.332074369995,135.3312416100016,50725.78328760001 2025-09-13,17:47:01.000,256,11017873,-795,0,1757785620,15170.29839281999,135.30304509000416,50725.72739064 2025-09-13,17:47:02.000,256,11017850,-795,0,1757785621,15170.18387555,135.2818976999988,50725.48982856 2025-09-13,17:47:03.000,256,11017859,-795,0,1757785622,15170.251238649995,135.27484856999945,50725.720403520005 2025-09-13,17:47:04.000,256,11017885,-795,0,1757785623,15170.21755709999,135.2959959600048,50725.622583840006 2025-09-13,17:47:05.000,256,11017872,-795,0,1757785624,15170.21755709999,135.25370118000137,50725.601622480004 2025-09-13,17:47:06.000,256,11017872,-795,0,1757785625,15170.22429341,135.23960292000265,50725.63655808 2025-09-13,17:47:07.000,256,11017855,-795,0,1757785626,15170.231029719995,135.26075031000073,50725.61559672001 2025-09-13,17:47:08.000,256,11017872,-795,0,1757785627,15170.291656509995,135.2818976999988,50725.77630048 2025-09-13,17:47:09.000,256,11017873,-795,0,1757785628,15170.291656509995,135.3312416100016,50725.76232624001 2025-09-13,17:47:10.000,256,11017814,-795,0,1757785629,15170.27818388999,135.31714335000288,50725.66450656001 2025-09-13,17:47:11.000,256,11017863,-795,0,1757785630,15170.24450234,135.3664872599984,50725.61559672001 2025-09-13,17:47:12.000,256,11017862,-795,0,1757785631,15170.35901960999,135.40878204000182,50725.748352 2025-09-13,17:47:13.000,256,11017908,-795,0,1757785632,15170.32533806,135.45107681999798,50725.58764824 2025-09-13,17:47:14.000,256,11017819,-795,0,1757785633,15170.30512913,135.44402768999862,50725.42694448001 2025-09-13,17:47:15.000,256,11017865,-795,0,1757785634,15170.352283299995,135.5145189899995,50725.34309904 2025-09-13,17:47:16.000,256,11017887,-795,0,1757785635,15170.32533806,135.57091203000164,50725.454892960006 2025-09-13,17:47:17.000,256,11017794,-795,0,1757785636,15170.31860174999,135.64845246000186,50725.37803464001 2025-09-13,17:47:18.000,256,11017895,-795,0,1757785637,15170.29839281999,135.63435420000314,50725.398995999996 2025-09-13,17:47:19.000,256,11017895,-795,0,1757785638,15170.352283299995,135.64845246000186,50725.385021760005 2025-09-13,17:47:20.000,256,11017879,-795,0,1757785639,15170.32533806,135.69779637000465,50725.39200888 2025-09-13,17:47:21.000,256,11017813,-795,0,1757785640,15170.392701159995,135.71189463000337,50725.6086096 2025-09-13,17:47:22.000,256,11017853,-795,0,1757785641,15170.352283299995,135.66255072000058,50725.454892960006 2025-09-13,17:47:23.000,256,11017860,-795,0,1757785642,15170.291656509995,135.66959984999994,50725.40598312001 2025-09-13,17:47:24.000,256,11017902,-795,0,1757785643,15170.291656509995,135.60615767999843,50725.44790584001 2025-09-13,17:47:25.000,256,11017780,-795,0,1757785644,15170.17713923999,135.62025594000443,50725.34309904 2025-09-13,17:47:26.000,256,11017860,-795,0,1757785645,15170.26471127,135.57091203000164,50725.671493680005 2025-09-13,17:47:27.000,256,11017872,-795,0,1757785646,15170.22429341,135.5427155100042,50725.64354520001 2025-09-13,17:47:28.000,256,11017882,-795,0,1757785647,15170.190611859995,135.50042073000077,50725.601622480004 2025-09-13,17:47:29.000,256,11017852,-795,0,1757785648,15170.09630351999,135.4792733400027,50725.59463536001 2025-09-13,17:47:30.000,256,11017857,-795,0,1757785649,15170.089567209994,135.43697855999926,50725.62957096 2025-09-13,17:47:31.000,256,11017890,-795,0,1757785650,15170.082830899999,135.45812595000461,50725.64354520001 2025-09-13,17:47:32.000,256,11017878,-795,0,1757785651,15169.975049939989,135.40878204000182,50725.41297024 2025-09-13,17:47:33.000,256,11017831,-795,0,1757785652,15169.981786249999,135.40173291000247,50725.44091872 2025-09-13,17:47:34.000,256,11017867,-795,0,1757785653,15170.042413039999,135.4299294299999,50725.48284144 2025-09-13,17:47:35.000,256,11017856,-795,0,1757785654,15170.07609458999,135.44402768999862,50725.65751944 2025-09-13,17:47:36.000,256,11017861,-795,0,1757785655,15170.15693030999,135.45812595000461,50725.66450656001 2025-09-13,17:47:37.000,256,11017836,-795,0,1757785656,15170.18387555,135.44402768999862,50725.68546792 2025-09-13,17:47:38.000,256,11017868,-795,0,1757785657,15170.17713923999,135.45812595000461,50725.69245504001 2025-09-13,17:47:39.000,256,11017860,-795,0,1757785658,15170.22429341,135.47222421000333,50725.720403520005 2025-09-13,17:47:40.000,256,11017897,-795,0,1757785659,15170.291656509995,135.5145189899995,50725.66450656001 2025-09-13,17:47:41.000,256,11017877,-795,0,1757785660,15170.26471127,135.53566638000484,50725.59463536001 2025-09-13,17:47:42.000,256,11017878,-795,0,1757785661,15170.23776602999,135.4933716000014,50725.41297024 2025-09-13,17:47:43.000,256,11017891,-795,0,1757785662,15170.251238649995,135.56386290000228,50725.48284144 2025-09-13,17:47:44.000,256,11017861,-795,0,1757785663,15170.31860174999,135.5145189899995,50725.552712640005 2025-09-13,17:47:45.000,256,11017855,-795,0,1757785664,15170.32533806,135.4792733400027,50725.55969976 2025-09-13,17:47:46.000,256,11017840,-795,0,1757785665,15170.26471127,135.4792733400027,50725.55969976 2025-09-13,17:47:47.000,256,11017871,-795,0,1757785666,15170.24450234,135.47222421000333,50725.57367400001 2025-09-13,17:47:48.000,256,11017853,-795,0,1757785667,15170.271447579995,135.48632247000205,50725.59463536001 2025-09-13,17:47:49.000,256,11017915,-795,0,1757785668,15170.21755709999,135.47222421000333,50725.58764824 2025-09-13,17:47:50.000,256,11017850,-795,0,1757785669,15170.22429341,135.43697855999926,50725.54572552001 2025-09-13,17:47:51.000,256,11017886,-795,0,1757785670,15170.19734816999,135.4299294299999,50725.622583840006 2025-09-13,17:47:52.000,256,11017878,-795,0,1757785671,15170.049149349994,135.43697855999926,50725.40598312001 2025-09-13,17:47:53.000,256,11017870,-795,0,1757785672,15170.09630351999,135.44402768999862,50725.61559672001 2025-09-13,17:47:54.000,256,11017919,-795,0,1757785673,15170.035676729989,135.38763465000375,50725.57367400001 2025-09-13,17:47:55.000,256,11017866,-795,0,1757785674,15169.988522559994,135.43697855999926,50725.671493680005 2025-09-13,17:47:56.000,256,11017867,-795,0,1757785675,15169.975049939989,135.45107681999798,50725.622583840006 2025-09-13,17:47:57.000,256,11017863,-795,0,1757785676,15169.921159459998,135.45812595000461,50725.58764824 2025-09-13,17:47:58.000,256,11017872,-795,0,1757785677,15169.921159459998,135.48632247000205,50725.66450656001 2025-09-13,17:47:59.000,256,11017900,-795,0,1757785678,15169.894214219988,135.54976464000356,50725.69245504001 2025-09-13,17:48:00.000,256,11017871,-795,0,1757785679,15169.853796359988,135.5427155100042,50725.69944216 2025-09-13,17:48:01.000,256,11017870,-795,0,1757785680,15169.880741599998,135.60615767999843,50725.671493680005 2025-09-13,17:48:02.000,256,11017848,-795,0,1757785681,15169.799905879998,135.54976464000356,50725.454892960006 2025-09-13,17:48:03.000,256,11017873,-795,0,1757785682,15169.853796359988,135.63435420000314,50725.68546792 2025-09-13,17:48:04.000,256,11017852,-795,0,1757785683,15169.860532669998,135.69779637000465,50725.68546792 2025-09-13,17:48:05.000,256,11017847,-795,0,1757785684,15169.914423149989,135.71189463000337,50725.68546792 2025-09-13,17:48:06.000,256,11017879,-795,0,1757785685,15169.907686839993,135.704845500004,50725.63655808 2025-09-13,17:48:07.000,256,11017855,-795,0,1757785686,15169.887477909993,135.73304202000145,50725.622583840006 2025-09-13,17:48:08.000,256,11017861,-795,0,1757785687,15169.921159459998,135.7400911500008,50725.66450656001 2025-09-13,17:48:09.000,256,11017888,-795,0,1757785688,15169.948104699994,135.79648419000296,50725.66450656001 2025-09-13,17:48:10.000,256,11017819,-795,0,1757785689,15169.954841009989,135.77533680000488,50725.68546792 2025-09-13,17:48:11.000,256,11017896,-795,0,1757785690,15169.914423149989,135.81058245000168,50725.66450656001 2025-09-13,17:48:12.000,256,11017827,-795,0,1757785691,15169.833587429988,135.76123853999889,50725.47585432001 2025-09-13,17:48:13.000,256,11017838,-795,0,1757785692,15169.914423149989,135.77533680000488,50725.601622480004 2025-09-13,17:48:14.000,256,11017803,-795,0,1757785693,15169.874005289988,135.81058245000168,50725.66450656001 2025-09-13,17:48:15.000,256,11017846,-795,0,1757785694,15169.853796359988,135.81763158000103,50725.66450656001 2025-09-13,17:48:16.000,256,11017879,-795,0,1757785695,15169.826851119993,135.76828766999824,50725.8531588 2025-09-13,17:48:17.000,256,11017887,-795,0,1757785696,15169.793169569988,135.79648419000296,50725.76232624001 2025-09-13,17:48:18.000,256,11017902,-795,0,1757785697,15169.779696949998,135.79648419000296,50725.748352 2025-09-13,17:48:19.000,256,11017874,-795,0,1757785698,15169.739279089998,135.81058245000168,50725.72739064 2025-09-13,17:48:20.000,256,11017833,-795,0,1757785699,15169.705597539993,135.8387789699991,50725.79726184 2025-09-13,17:48:21.000,256,11017872,-795,0,1757785700,15169.651707060002,135.85287722999783,50725.769313360004 2025-09-13,17:48:22.000,256,11017874,-795,0,1757785701,15169.550662410002,135.8387789699991,50725.46188008 2025-09-13,17:48:23.000,256,11017875,-795,0,1757785702,15169.624761819992,135.8387789699991,50725.75533912 2025-09-13,17:48:24.000,256,11017908,-795,0,1757785703,15169.624761819992,135.86697549000382,50725.69245504001 2025-09-13,17:48:25.000,256,11017857,-795,0,1757785704,15169.597816579997,135.89517201000126,50725.72739064 2025-09-13,17:48:26.000,256,11017921,-795,0,1757785705,15169.584343959992,135.90222114000062,50725.622583840006 2025-09-13,17:48:27.000,256,11017880,-795,0,1757785706,15169.550662410002,135.91631939999934,50725.65751944 2025-09-13,17:48:28.000,256,11017872,-795,0,1757785707,15169.523717169992,135.91631939999934,50725.68546792 2025-09-13,17:48:29.000,256,11017865,-795,0,1757785708,15169.523717169992,135.9515650500034,50725.68546792 2025-09-13,17:48:30.000,256,11017787,-795,0,1757785709,15169.523717169992,135.95861418000277,50725.720403520005 2025-09-13,17:48:31.000,256,11017842,-795,0,1757785710,15169.516980859997,135.96566331000213,50725.64354520001 2025-09-13,17:48:32.000,256,11017878,-795,0,1757785711,15169.402463589991,135.95861418000277,50725.41297024 2025-09-13,17:48:33.000,256,11017886,-795,0,1757785712,15169.449617760001,135.94451592000405,50725.57367400001 2025-09-13,17:48:34.000,256,11017882,-795,0,1757785713,15169.557398719997,135.97976157000085,50725.71341640001 2025-09-13,17:48:35.000,256,11017839,-795,0,1757785714,15169.557398719997,135.97976157000085,50725.77630048 2025-09-13,17:48:36.000,256,11017906,-795,0,1757785715,15169.550662410002,135.90927026999998,50725.74136488001 2025-09-13,17:48:37.000,256,11017856,-795,0,1757785716,15169.537189789997,135.9515650500034,50725.734377759996 2025-09-13,17:48:38.000,256,11017882,-795,0,1757785717,15169.523717169992,135.93041765999806,50725.63655808 2025-09-13,17:48:39.000,256,11017899,-795,0,1757785718,15169.550662410002,135.95861418000277,50725.65053232 2025-09-13,17:48:40.000,256,11017865,-795,0,1757785719,15169.543926099992,135.95861418000277,50725.72739064 2025-09-13,17:48:41.000,256,11017870,-795,0,1757785720,15169.591080270002,135.94451592000405,50725.77630048 2025-09-13,17:48:42.000,256,11017872,-795,0,1757785721,15169.537189789997,135.9233685299987,50725.58066112 2025-09-13,17:48:43.000,256,11017874,-795,0,1757785722,15169.577607649997,135.9727124400015,50725.63655808 2025-09-13,17:48:44.000,256,11017887,-795,0,1757785723,15169.631498130002,135.9868107000002,50725.748352 2025-09-13,17:48:45.000,256,11017849,-795,0,1757785724,15169.644970749992,136.01500721999764,50725.8182232 2025-09-13,17:48:46.000,256,11017883,-795,0,1757785725,15169.651707060002,136.00795808999828,50725.839184560005 2025-09-13,17:48:47.000,256,11017861,-795,0,1757785726,15169.631498130002,136.02910548000364,50725.790274720006 2025-09-13,17:48:48.000,256,11017866,-795,0,1757785727,15169.604552889992,136.02205635000428,50725.79726184 2025-09-13,17:48:49.000,256,11017891,-795,0,1757785728,15169.597816579997,136.036154610003,50725.86713304 2025-09-13,17:48:50.000,256,11017879,-795,0,1757785729,15169.557398719997,136.02910548000364,50725.790274720006 2025-09-13,17:48:51.000,256,11017904,-795,0,1757785730,15169.564135029992,136.04320374000235,50725.83219744001 2025-09-13,17:48:52.000,256,11017868,-795,0,1757785731,15169.456354069996,136.05730200000107,50725.6086096 2025-09-13,17:48:53.000,256,11017871,-795,0,1757785732,15169.476562999997,136.036154610003,50725.622583840006 2025-09-13,17:48:54.000,256,11017880,-795,0,1757785733,15169.584343959992,136.0502528700017,50725.87412016 2025-09-13,17:48:55.000,256,11017867,-795,0,1757785734,15169.604552889992,136.10664591000386,50725.8531588 2025-09-13,17:48:56.000,256,11017914,-795,0,1757785735,15169.597816579997,136.0995967800045,50725.82521032 2025-09-13,17:48:57.000,256,11017898,-795,0,1757785736,15169.604552889992,136.11369504000322,50725.83219744001 2025-09-13,17:48:58.000,256,11017840,-795,0,1757785737,15169.638234439997,136.0502528700017,50725.81123608001 2025-09-13,17:48:59.000,256,11017854,-795,0,1757785738,15169.624761819992,136.12074417000258,50725.86014592001 2025-09-13,17:49:00.000,256,11017806,-795,0,1757785739,15169.671915990002,136.0502528700017,50725.82521032 2025-09-13,17:49:01.000,256,11017872,-795,0,1757785740,15169.658443369997,136.04320374000235,50725.84617168 2025-09-13,17:49:02.000,256,11017878,-795,0,1757785741,15169.591080270002,136.01500721999764,50725.58764824 2025-09-13,17:49:03.000,256,11017890,-795,0,1757785742,15169.631498130002,136.01500721999764,50725.68546792 2025-09-13,17:49:04.000,256,11017879,-795,0,1757785743,15169.671915990002,136.02910548000364,50725.83219744001 2025-09-13,17:49:05.000,256,11017859,-795,0,1757785744,15169.678652299997,136.01500721999764,50725.83219744001 2025-09-13,17:49:06.000,256,11017872,-795,0,1757785745,15169.712333850002,136.01500721999764,50725.80424896 2025-09-13,17:49:07.000,256,11017865,-795,0,1757785746,15169.678652299997,136.00795808999828,50725.76232624001 2025-09-13,17:49:08.000,256,11017871,-795,0,1757785747,15169.665179679992,135.96566331000213,50725.68546792 2025-09-13,17:49:09.000,256,11017895,-795,0,1757785748,15169.671915990002,135.9868107000002,50725.76232624001 2025-09-13,17:49:10.000,256,11017840,-795,0,1757785749,15169.678652299997,136.02910548000364,50725.78328760001 2025-09-13,17:49:11.000,256,11017843,-795,0,1757785750,15169.692124920002,136.02205635000428,50725.80424896 2025-09-13,17:49:12.000,256,11017900,-795,0,1757785751,15169.604552889992,135.99385982999956,50725.55969976 2025-09-13,17:49:13.000,256,11017815,-795,0,1757785752,15169.644970749992,136.02205635000428,50725.62957096 2025-09-13,17:49:14.000,256,11017893,-795,0,1757785753,15169.725806469993,136.036154610003,50725.957965600006 2025-09-13,17:49:15.000,256,11017867,-795,0,1757785754,15169.732542780002,136.0714002599998,50725.97892696001 2025-09-13,17:49:16.000,256,11017877,-795,0,1757785755,15169.739279089998,136.05730200000107,50725.96495272 2025-09-13,17:49:17.000,256,11017860,-795,0,1757785756,15169.752751710002,136.0714002599998,50726.01386256 2025-09-13,17:49:18.000,256,11017858,-795,0,1757785757,15169.779696949998,136.0502528700017,50726.055785280005 2025-09-13,17:49:19.000,256,11017872,-795,0,1757785758,15169.759488019998,136.036154610003,50725.9929012 2025-09-13,17:49:20.000,256,11017860,-795,0,1757785759,15169.739279089998,136.00090895999892,50725.99988832001 2025-09-13,17:49:21.000,256,11017883,-795,0,1757785760,15169.732542780002,136.00090895999892,50726.01386256 2025-09-13,17:49:22.000,256,11017876,-795,0,1757785761,15169.698861229997,135.93041765999806,50725.839184560005 2025-09-13,17:49:23.000,256,11017884,-795,0,1757785762,15169.705597539993,135.94451592000405,50725.87412016 2025-09-13,17:49:24.000,256,11017898,-795,0,1757785763,15169.725806469993,135.91631939999934,50725.89508152 2025-09-13,17:49:25.000,256,11017841,-795,0,1757785764,15169.739279089998,135.90927026999998,50725.98591408 2025-09-13,17:49:26.000,256,11017897,-795,0,1757785765,15169.712333850002,135.85287722999783,50725.9929012 2025-09-13,17:49:27.000,256,11017902,-795,0,1757785766,15169.732542780002,135.84582809999847,50725.96495272 2025-09-13,17:49:28.000,256,11017853,-795,0,1757785767,15169.725806469993,135.8387789699991,50725.95097848001 2025-09-13,17:49:29.000,256,11017910,-795,0,1757785768,15169.719070159998,135.74714028000017,50725.96495272 2025-09-13,17:49:30.000,256,11017903,-795,0,1757785769,15169.725806469993,135.73304202000145,50725.96495272 2025-09-13,17:49:31.000,256,11017888,-795,0,1757785770,15169.719070159998,135.74714028000017,50725.9929012 2025-09-13,17:49:32.000,256,11017857,-795,0,1757785771,15169.604552889992,135.69779637000465,50725.748352 2025-09-13,17:49:33.000,256,11017857,-795,0,1757785772,15169.671915990002,135.69779637000465,50725.902068639996 2025-09-13,17:49:34.000,256,11017895,-795,0,1757785773,15169.644970749992,135.704845500004,50725.8531588 2025-09-13,17:49:35.000,256,11017873,-795,0,1757785774,15169.644970749992,135.71894376000273,50725.902068639996 2025-09-13,17:49:36.000,256,11017861,-795,0,1757785775,15169.651707060002,135.69779637000465,50725.84617168 2025-09-13,17:49:37.000,256,11017858,-795,0,1757785776,15169.644970749992,135.69074723999802,50725.90905576001 2025-09-13,17:49:38.000,256,11017900,-795,0,1757785777,15169.732542780002,135.63435420000314,50725.82521032 2025-09-13,17:49:39.000,256,11017884,-795,0,1757785778,15169.698861229997,135.65550159000122,50725.89508152 2025-09-13,17:49:40.000,256,11017862,-795,0,1757785779,15169.705597539993,135.66255072000058,50725.87412016 2025-09-13,17:49:41.000,256,11017859,-795,0,1757785780,15169.746015399993,135.69074723999802,50725.92303 2025-09-13,17:49:42.000,256,11017871,-795,0,1757785781,15169.698861229997,135.69074723999802,50725.78328760001 2025-09-13,17:49:43.000,256,11017875,-795,0,1757785782,15169.685388609993,135.704845500004,50725.80424896 2025-09-13,17:49:44.000,256,11017858,-795,0,1757785783,15169.712333850002,135.69074723999802,50725.96495272 2025-09-13,17:49:45.000,256,11017868,-795,0,1757785784,15169.671915990002,135.66255072000058,50725.957965600006 2025-09-13,17:49:46.000,256,11017859,-795,0,1757785785,15169.658443369997,135.63435420000314,50725.97193984 2025-09-13,17:49:47.000,256,11017867,-795,0,1757785786,15169.678652299997,135.69779637000465,50725.9929012 2025-09-13,17:49:48.000,256,11017885,-795,0,1757785787,15169.631498130002,135.704845500004,50725.902068639996 2025-09-13,17:49:49.000,256,11017869,-795,0,1757785788,15169.631498130002,135.66255072000058,50725.87412016 2025-09-13,17:49:50.000,256,11017848,-795,0,1757785789,15169.591080270002,135.66959984999994,50725.92303 2025-09-13,17:49:51.000,256,11017908,-795,0,1757785790,15169.584343959992,135.58501029000035,50725.839184560005 2025-09-13,17:49:52.000,256,11017839,-795,0,1757785791,15169.483299309992,135.59910854999907,50725.69245504001 2025-09-13,17:49:53.000,256,11017844,-795,0,1757785792,15169.415936209996,135.60615767999843,50725.59463536001 2025-09-13,17:49:54.000,256,11017877,-795,0,1757785793,15169.550662410002,135.577961160001,50725.89508152 2025-09-13,17:49:55.000,256,11017829,-795,0,1757785794,15169.523717169992,135.60615767999843,50725.8531588 2025-09-13,17:49:56.000,256,11017883,-795,0,1757785795,15169.483299309992,135.55681377000292,50725.88110728001 2025-09-13,17:49:57.000,256,11017860,-795,0,1757785796,15169.503508239992,135.5286172499982,50725.86713304 2025-09-13,17:49:58.000,256,11017897,-795,0,1757785797,15169.476562999997,135.53566638000484,50725.82521032 2025-09-13,17:49:59.000,256,11017890,-795,0,1757785798,15169.449617760001,135.54976464000356,50725.82521032 2025-09-13,17:50:00.000,256,11017851,-795,0,1757785799,15169.476562999997,135.5427155100042,50725.94399136 2025-09-13,17:50:01.000,256,11017867,-795,0,1757785800,15169.463090379992,135.53566638000484,50725.95097848001 2025-09-13,17:50:02.000,256,11017885,-795,0,1757785801,15169.409199900001,135.4933716000014,50725.79726184 2025-09-13,17:50:03.000,256,11017907,-795,0,1757785802,15169.469826690001,135.52156811999885,50725.86713304 2025-09-13,17:50:04.000,256,11017863,-795,0,1757785803,15169.490035620001,135.5286172499982,50725.87412016 2025-09-13,17:50:05.000,256,11017865,-795,0,1757785804,15169.510244550002,135.5286172499982,50725.90905576001 2025-09-13,17:50:06.000,256,11017881,-795,0,1757785805,15169.483299309992,135.52156811999885,50725.92303 2025-09-13,17:50:07.000,256,11017897,-795,0,1757785806,15169.469826690001,135.54976464000356,50725.91604288 2025-09-13,17:50:08.000,256,11017881,-795,0,1757785807,15169.469826690001,135.5920594199997,50725.94399136 2025-09-13,17:50:09.000,256,11017889,-795,0,1757785808,15169.490035620001,135.5427155100042,50725.97193984 2025-09-13,17:50:10.000,256,11017830,-795,0,1757785809,15169.476562999997,135.57091203000164,50725.99988832001 2025-09-13,17:50:11.000,256,11017857,-795,0,1757785810,15169.469826690001,135.6132068099978,50725.92303 2025-09-13,17:50:12.000,256,11017887,-795,0,1757785811,15169.388990970001,135.5920594199997,50725.6784808 2025-09-13,17:50:13.000,256,11017909,-795,0,1757785812,15169.429408830001,135.62025594000443,50725.81123608001 2025-09-13,17:50:14.000,256,11017879,-795,0,1757785813,15169.436145139996,135.62730507000379,50725.937004240004 2025-09-13,17:50:15.000,256,11017858,-795,0,1757785814,15169.436145139996,135.69074723999802,50725.902068639996 2025-09-13,17:50:16.000,256,11017857,-795,0,1757785815,15169.409199900001,135.68369810999866,50725.87412016 2025-09-13,17:50:17.000,256,11017870,-795,0,1757785816,15169.429408830001,135.69779637000465,50725.902068639996 2025-09-13,17:50:18.000,256,11017906,-795,0,1757785817,15169.402463589991,135.75418940999953,50725.888094400005 2025-09-13,17:50:19.000,256,11017846,-795,0,1757785818,15169.368782040001,135.79648419000296,50725.84617168 2025-09-13,17:50:20.000,256,11017820,-795,0,1757785819,15169.34857311,135.76123853999889,50725.87412016 2025-09-13,17:50:21.000,256,11017893,-795,0,1757785820,15169.30815525,135.76123853999889,50725.89508152 2025-09-13,17:50:22.000,256,11017853,-795,0,1757785821,15169.213846909995,135.77533680000488,50725.68546792 2025-09-13,17:50:23.000,256,11017846,-795,0,1757785822,15169.294682629996,135.76123853999889,50725.86713304 2025-09-13,17:50:24.000,256,11017896,-795,0,1757785823,15169.274473699996,135.74714028000017,50725.88110728001 2025-09-13,17:50:25.000,256,11017815,-795,0,1757785824,15169.234055839996,135.75418940999953,50725.90905576001 2025-09-13,17:50:26.000,256,11017909,-795,0,1757785825,15169.22058321999,135.76123853999889,50725.888094400005 2025-09-13,17:50:27.000,256,11017888,-795,0,1757785826,15169.16669274,135.76123853999889,50725.87412016 2025-09-13,17:50:28.000,256,11017881,-795,0,1757785827,15169.12627488,135.76828766999824,50725.88110728001 2025-09-13,17:50:29.000,256,11017890,-795,0,1757785828,15169.12627488,135.8246807100004,50725.90905576001 2025-09-13,17:50:30.000,256,11017892,-795,0,1757785829,15169.092593329995,135.85992636000447,50725.87412016 2025-09-13,17:50:31.000,256,11017904,-795,0,1757785830,15169.11953856999,135.85992636000447,50725.86713304 2025-09-13,17:50:32.000,256,11017913,-795,0,1757785831,15169.03870284999,135.83172983999975,50725.65053232 2025-09-13,17:50:33.000,256,11017840,-795,0,1757785832,15169.10606595,135.90927026999998,50725.70642928 2025-09-13,17:50:34.000,256,11017879,-795,0,1757785833,15169.11953856999,135.90927026999998,50725.748352 2025-09-13,17:50:35.000,256,11017885,-795,0,1757785834,15169.16669274,135.8881228800019,50725.77630048 2025-09-13,17:50:36.000,256,11017897,-795,0,1757785835,15169.2071106,135.91631939999934,50725.8182232 2025-09-13,17:50:37.000,256,11017880,-795,0,1757785836,15169.18690167,135.94451592000405,50725.86713304 2025-09-13,17:50:38.000,256,11017876,-795,0,1757785837,15169.15995642999,135.94451592000405,50725.76232624001 2025-09-13,17:50:39.000,256,11017872,-795,0,1757785838,15169.16669274,136.00090895999892,50725.83219744001 2025-09-13,17:50:40.000,256,11017848,-795,0,1757785839,15169.15995642999,135.96566331000213,50725.839184560005 2025-09-13,17:50:41.000,256,11017857,-795,0,1757785840,15169.153220119995,135.9868107000002,50725.79726184 2025-09-13,17:50:42.000,256,11017833,-795,0,1757785841,15169.011757609995,135.94451592000405,50725.61559672001 2025-09-13,17:50:43.000,256,11017841,-795,0,1757785842,15169.02523023,135.9515650500034,50725.74136488001 2025-09-13,17:50:44.000,256,11017846,-795,0,1757785843,15169.02523023,135.9233685299987,50725.720403520005 2025-09-13,17:50:45.000,256,11017868,-795,0,1757785844,15168.991548679995,135.93041765999806,50725.77630048 2025-09-13,17:50:46.000,256,11017863,-795,0,1757785845,15169.0050213,135.90222114000062,50725.74136488001 2025-09-13,17:50:47.000,256,11017872,-795,0,1757785846,15168.97807605999,135.91631939999934,50725.80424896 2025-09-13,17:50:48.000,256,11017881,-795,0,1757785847,15168.94439451,135.84582809999847,50725.69245504001 2025-09-13,17:50:49.000,256,11017841,-795,0,1757785848,15168.930921889994,135.85992636000447,50725.81123608001 2025-09-13,17:50:50.000,256,11017866,-795,0,1757785849,15168.91744926999,135.83172983999975,50725.839184560005 2025-09-13,17:50:51.000,256,11017861,-795,0,1757785850,15168.92418558,135.86697549000382,50725.87412016 2025-09-13,17:50:52.000,256,11017847,-795,0,1757785851,15168.809668309994,135.8387789699991,50725.65751944 2025-09-13,17:50:53.000,256,11017873,-795,0,1757785852,15168.775986759989,135.85287722999783,50725.671493680005 2025-09-13,17:50:54.000,256,11017842,-795,0,1757785853,15168.83661354999,135.8387789699991,50725.839184560005 2025-09-13,17:50:55.000,256,11017818,-795,0,1757785854,15168.802931999999,135.85287722999783,50725.84617168 2025-09-13,17:50:56.000,256,11017885,-795,0,1757785855,15168.775986759989,135.87402462000318,50725.76232624001 2025-09-13,17:50:57.000,256,11017866,-795,0,1757785856,15168.742305209998,135.8881228800019,50725.88110728001 2025-09-13,17:50:58.000,256,11017886,-795,0,1757785857,15168.782723069999,135.87402462000318,50725.86014592001 2025-09-13,17:50:59.000,256,11017885,-795,0,1757785858,15168.755777829989,135.91631939999934,50725.84617168 2025-09-13,17:51:00.000,256,11017821,-795,0,1757785859,15168.708623659993,135.86697549000382,50725.8531588 2025-09-13,17:51:01.000,256,11017860,-795,0,1757785860,15168.722096279998,135.87402462000318,50725.88110728001 2025-09-13,17:51:02.000,256,11017841,-795,0,1757785861,15168.674942109988,135.88107375000254,50725.71341640001 2025-09-13,17:51:03.000,256,11017891,-795,0,1757785862,15168.688414729993,135.87402462000318,50725.78328760001 2025-09-13,17:51:04.000,256,11017888,-795,0,1757785863,15168.728832589994,135.88107375000254,50725.88110728001 2025-09-13,17:51:05.000,256,11017941,-795,0,1757785864,15168.735568899989,135.9233685299987,50725.93001712001 2025-09-13,17:51:06.000,256,11017830,-795,0,1757785865,15168.755777829989,135.9515650500034,50725.92303 2025-09-13,17:51:07.000,256,11017897,-795,0,1757785866,15168.708623659993,135.9515650500034,50725.93001712001 2025-09-13,17:51:08.000,256,11017852,-795,0,1757785867,15168.701887349998,135.94451592000405,50725.91604288 2025-09-13,17:51:09.000,256,11017870,-795,0,1757785868,15168.688414729993,135.9515650500034,50725.86014592001 2025-09-13,17:51:10.000,256,11017871,-795,0,1757785869,15168.708623659993,135.96566331000213,50725.87412016 2025-09-13,17:51:11.000,256,11017876,-795,0,1757785870,15168.647996869993,135.97976157000085,50725.8531588 2025-09-13,17:51:12.000,256,11017912,-795,0,1757785871,15168.607579009993,135.96566331000213,50725.720403520005 2025-09-13,17:51:13.000,256,11017873,-795,0,1757785872,15168.607579009993,136.01500721999764,50725.77630048 2025-09-13,17:51:14.000,256,11017872,-795,0,1757785873,15168.546952219993,135.9727124400015,50725.80424896 2025-09-13,17:51:15.000,256,11017892,-795,0,1757785874,15168.553688530003,136.00090895999892,50725.902068639996 2025-09-13,17:51:16.000,256,11017862,-795,0,1757785875,15168.540215909998,135.9868107000002,50725.92303 2025-09-13,17:51:17.000,256,11017870,-795,0,1757785876,15168.513270670002,136.00090895999892,50725.839184560005 2025-09-13,17:51:18.000,256,11017882,-795,0,1757785877,15168.472852810002,136.02205635000428,50725.87412016 2025-09-13,17:51:19.000,256,11017868,-795,0,1757785878,15168.412226020002,136.02205635000428,50725.88110728001 2025-09-13,17:51:20.000,256,11017857,-795,0,1757785879,15168.412226020002,136.0854985199985,50725.89508152 2025-09-13,17:51:21.000,256,11017895,-795,0,1757785880,15168.385280779992,136.0854985199985,50725.89508152 2025-09-13,17:51:22.000,256,11017859,-795,0,1757785881,15168.304445059992,136.10664591000386,50725.720403520005 2025-09-13,17:51:23.000,256,11017784,-795,0,1757785882,15168.304445059992,136.0995967800045,50725.6784808 2025-09-13,17:51:24.000,256,11017887,-795,0,1757785883,15168.331390300002,136.0854985199985,50725.769313360004 2025-09-13,17:51:25.000,256,11017897,-795,0,1757785884,15168.418962329997,136.10664591000386,50725.86014592001 2025-09-13,17:51:26.000,256,11017835,-795,0,1757785885,15168.412226020002,136.14894069000002,50725.86014592001 2025-09-13,17:51:27.000,256,11017886,-795,0,1757785886,15168.445907569992,136.12779330000194,50725.96495272 2025-09-13,17:51:28.000,256,11017871,-795,0,1757785887,15168.412226020002,136.14189156000066,50725.888094400005 2025-09-13,17:51:29.000,256,11017860,-795,0,1757785888,15168.412226020002,136.14189156000066,50725.94399136 2025-09-13,17:51:30.000,256,11017876,-795,0,1757785889,15168.418962329997,136.1982846000028,50725.96495272 2025-09-13,17:51:31.000,256,11017771,-795,0,1757785890,15168.432434950002,136.19123547000345,50725.91604288 2025-09-13,17:51:32.000,256,11017895,-795,0,1757785891,15168.290972440001,136.1348424300013,50725.69944216 2025-09-13,17:51:33.000,256,11017846,-795,0,1757785892,15168.264027199992,136.1982846000028,50725.769313360004 2025-09-13,17:51:34.000,256,11017905,-795,0,1757785893,15168.331390300002,136.22648112000024,50726.02783680001 2025-09-13,17:51:35.000,256,11017919,-795,0,1757785894,15168.297708749997,136.21943199000088,50726.02084968 2025-09-13,17:51:36.000,256,11017882,-795,0,1757785895,15168.304445059992,136.25467763999768,50725.97892696001 2025-09-13,17:51:37.000,256,11017841,-795,0,1757785896,15168.284236129992,136.25467763999768,50725.97193984 2025-09-13,17:51:38.000,256,11017895,-795,0,1757785897,15168.277499819997,136.26877590000367,50725.97193984 2025-09-13,17:51:39.000,256,11017890,-795,0,1757785898,15168.237081959996,136.26172677000432,50725.96495272 2025-09-13,17:51:40.000,256,11017869,-795,0,1757785899,15168.196664099996,136.28992329000175,50725.8531588 2025-09-13,17:51:41.000,256,11017833,-795,0,1757785900,15168.156246239996,136.3181198099992,50725.888094400005 2025-09-13,17:51:42.000,256,11017838,-795,0,1757785901,15168.075410519996,136.3463163300039,50725.62957096 2025-09-13,17:51:43.000,256,11017838,-795,0,1757785902,15168.129301,136.41680763000477,50725.888094400005 2025-09-13,17:51:44.000,256,11017861,-795,0,1757785903,15168.169718860001,136.41680763000477,50725.95097848001 2025-09-13,17:51:45.000,256,11017884,-795,0,1757785904,15168.196664099996,136.480249799999,50725.96495272 2025-09-13,17:51:46.000,256,11017837,-795,0,1757785905,15168.203400409991,136.51549545000307,50725.9929012 2025-09-13,17:51:47.000,256,11017888,-795,0,1757785906,15168.156246239996,136.51549545000307,50726.02783680001 2025-09-13,17:51:48.000,256,11017853,-795,0,1757785907,15168.203400409991,136.5295937100018,50726.01386256 2025-09-13,17:51:49.000,256,11017885,-795,0,1757785908,15168.176455169996,136.55779022999923,50725.99988832001 2025-09-13,17:51:50.000,256,11017883,-795,0,1757785909,15168.203400409991,136.5436919700005,50725.98591408 2025-09-13,17:51:51.000,256,11017876,-795,0,1757785910,15168.196664099996,136.5084463200037,50725.97892696001 2025-09-13,17:51:52.000,256,11017868,-795,0,1757785911,15168.082146829991,136.5084463200037,50725.65053232 2025-09-13,17:51:53.000,256,11017850,-795,0,1757785912,15168.142773619991,136.5084463200037,50725.790274720006 2025-09-13,17:51:54.000,256,11017858,-795,0,1757785913,15168.189927790001,136.53664284000115,50725.86014592001 2025-09-13,17:51:55.000,256,11017866,-795,0,1757785914,15168.183191479991,136.51549545000307,50725.92303 2025-09-13,17:51:56.000,256,11017855,-795,0,1757785915,15168.210136720001,136.55779022999923,50725.888094400005 2025-09-13,17:51:57.000,256,11017896,-795,0,1757785916,15168.203400409991,136.60713414000202,50725.86014592001 2025-09-13,17:51:58.000,256,11017882,-795,0,1757785917,15168.250554580001,136.5436919700005,50725.86014592001 2025-09-13,17:51:59.000,256,11017877,-795,0,1757785918,15168.264027199992,136.55074109999987,50725.888094400005 2025-09-13,17:52:00.000,256,11017899,-795,0,1757785919,15168.304445059992,136.5436919700005,50725.93001712001 2025-09-13,17:52:01.000,256,11017871,-795,0,1757785920,15168.324653989992,136.57188848999795,50725.96495272 2025-09-13,17:52:02.000,256,11017873,-795,0,1757785921,15168.203400409991,136.55074109999987,50725.552712640005 2025-09-13,17:52:03.000,256,11017917,-795,0,1757785922,15168.317917679997,136.57893762000458,50725.89508152 2025-09-13,17:52:04.000,256,11017870,-795,0,1757785923,15168.317917679997,136.5648393599986,50725.839184560005 2025-09-13,17:52:05.000,256,11017874,-795,0,1757785924,15168.297708749997,136.53664284000115,50725.86014592001 2025-09-13,17:52:06.000,256,11017898,-795,0,1757785925,15168.311181370002,136.53664284000115,50725.86713304 2025-09-13,17:52:07.000,256,11017871,-795,0,1757785926,15168.297708749997,136.45205328000156,50725.902068639996 2025-09-13,17:52:08.000,256,11017912,-795,0,1757785927,15168.277499819997,136.45910241000092,50725.88110728001 2025-09-13,17:52:09.000,256,11017908,-795,0,1757785928,15168.270763510001,136.46615154000028,50725.89508152 2025-09-13,17:52:10.000,256,11017869,-795,0,1757785929,15168.290972440001,136.4309058900035,50725.902068639996 2025-09-13,17:52:11.000,256,11017894,-795,0,1757785930,15168.270763510001,136.4309058900035,50725.888094400005 2025-09-13,17:52:12.000,256,11017920,-795,0,1757785931,15168.149509930001,136.4309058900035,50725.52476416001 2025-09-13,17:52:13.000,256,11017895,-795,0,1757785932,15168.311181370002,136.36746372000198,50725.89508152 2025-09-13,17:52:14.000,256,11017876,-795,0,1757785933,15168.277499819997,136.41680763000477,50725.86713304 2025-09-13,17:52:15.000,256,11017882,-795,0,1757785934,15168.257290889997,136.4309058900035,50725.92303 2025-09-13,17:52:16.000,256,11017870,-795,0,1757785935,15168.311181370002,136.41680763000477,50725.92303 2025-09-13,17:52:17.000,256,11017896,-795,0,1757785936,15168.331390300002,136.4450041500022,50725.95097848001 2025-09-13,17:52:18.000,256,11017879,-795,0,1757785937,15168.338126609997,136.480249799999,50725.91604288 2025-09-13,17:52:19.000,256,11017919,-795,0,1757785938,15168.324653989992,136.45910241000092,50725.902068639996 2025-09-13,17:52:20.000,256,11017901,-795,0,1757785939,15168.365071849992,136.5084463200037,50725.8182232 2025-09-13,17:52:21.000,256,11017892,-795,0,1757785940,15168.344862919992,136.47320066999964,50725.86713304 2025-09-13,17:52:22.000,256,11017900,-795,0,1757785941,15168.351599230002,136.50139719000435,50725.68546792 2025-09-13,17:52:23.000,256,11017884,-795,0,1757785942,15168.344862919992,136.5084463200037,50725.71341640001 2025-09-13,17:52:24.000,256,11017910,-795,0,1757785943,15168.338126609997,136.5436919700005,50725.720403520005 2025-09-13,17:52:25.000,256,11017885,-795,0,1757785944,15168.371808160002,136.52254458000243,50725.76232624001 2025-09-13,17:52:26.000,256,11017882,-795,0,1757785945,15168.412226020002,136.5436919700005,50725.888094400005 2025-09-13,17:52:27.000,256,11017900,-795,0,1757785946,15168.439171259997,136.53664284000115,50725.92303 2025-09-13,17:52:28.000,256,11017914,-795,0,1757785947,15168.493061740002,136.55074109999987,50725.92303 2025-09-13,17:52:29.000,256,11017917,-795,0,1757785948,15168.513270670002,136.51549545000307,50725.957965600006 2025-09-13,17:52:30.000,256,11017898,-795,0,1757785949,15168.459380189997,136.47320066999964,50725.99988832001 2025-09-13,17:52:31.000,256,11017871,-795,0,1757785950,15168.466116499992,136.41680763000477,50725.99988832001 2025-09-13,17:52:32.000,256,11017902,-795,0,1757785951,15168.324653989992,136.39566023999942,50725.68546792 2025-09-13,17:52:33.000,256,11017892,-795,0,1757785952,15168.365071849992,136.3815619800007,50725.77630048 2025-09-13,17:52:34.000,256,11017928,-795,0,1757785953,15168.412226020002,136.40270936999877,50725.957965600006 2025-09-13,17:52:35.000,256,11017905,-795,0,1757785954,15168.365071849992,136.38861111000006,50725.93001712001 2025-09-13,17:52:36.000,256,11017899,-795,0,1757785955,15168.425698639992,136.39566023999942,50725.888094400005 2025-09-13,17:52:37.000,256,11017885,-795,0,1757785956,15168.418962329997,136.38861111000006,50725.86014592001 2025-09-13,17:52:38.000,256,11017883,-795,0,1757785957,15168.432434950002,136.37451285000134,50725.902068639996 2025-09-13,17:52:39.000,256,11017885,-795,0,1757785958,15168.365071849992,136.30402155000047,50725.79726184 2025-09-13,17:52:40.000,256,11017926,-795,0,1757785959,15168.385280779992,136.27582503000303,50725.902068639996 2025-09-13,17:52:41.000,256,11017805,-795,0,1757785960,15168.432434950002,136.2828741600024,50725.902068639996 2025-09-13,17:52:42.000,256,11017910,-795,0,1757785961,15168.290972440001,136.22648112000024,50725.720403520005 2025-09-13,17:52:43.000,256,11017908,-795,0,1757785962,15168.378544469997,136.22648112000024,50725.902068639996 2025-09-13,17:52:44.000,256,11017900,-795,0,1757785963,15168.338126609997,136.21943199000088,50725.91604288 2025-09-13,17:52:45.000,256,11017904,-795,0,1757785964,15168.358335539997,136.16303894999874,50725.92303 2025-09-13,17:52:46.000,256,11017906,-795,0,1757785965,15168.371808160002,136.14189156000066,50725.87412016 2025-09-13,17:52:47.000,256,11017882,-795,0,1757785966,15168.344862919992,136.12074417000258,50725.937004240004 2025-09-13,17:52:48.000,256,11017887,-795,0,1757785967,15168.365071849992,136.10664591000386,50725.88110728001 2025-09-13,17:52:49.000,256,11017871,-795,0,1757785968,15168.344862919992,136.0714002599998,50725.84617168 2025-09-13,17:52:50.000,256,11017868,-795,0,1757785969,15168.304445059992,136.09254764999787,50725.769313360004 2025-09-13,17:52:51.000,256,11017900,-795,0,1757785970,15168.270763510001,136.0995967800045,50725.84617168 2025-09-13,17:52:52.000,256,11017904,-795,0,1757785971,15168.189927790001,136.0502528700017,50725.55969976 2025-09-13,17:52:53.000,256,11017910,-795,0,1757785972,15168.290972440001,136.036154610003,50725.79726184 2025-09-13,17:52:54.000,256,11017890,-795,0,1757785973,15168.338126609997,136.05730200000107,50725.83219744001 2025-09-13,17:52:55.000,256,11017883,-795,0,1757785974,15168.378544469997,136.04320374000235,50725.84617168 2025-09-13,17:52:56.000,256,11017884,-795,0,1757785975,15168.392017090002,136.0502528700017,50725.90905576001 2025-09-13,17:52:57.000,256,11017904,-795,0,1757785976,15168.378544469997,136.06435113000043,50725.86713304 2025-09-13,17:52:58.000,256,11017909,-795,0,1757785977,15168.432434950002,136.10664591000386,50725.89508152 2025-09-13,17:52:59.000,256,11017862,-795,0,1757785978,15168.385280779992,136.10664591000386,50725.91604288 2025-09-13,17:53:00.000,256,11017889,-795,0,1757785979,15168.378544469997,136.0995967800045,50725.902068639996 2025-09-13,17:53:01.000,256,11017876,-795,0,1757785980,15168.425698639992,136.0714002599998,50725.90905576001 2025-09-13,17:53:02.000,256,11017812,-795,0,1757785981,15168.297708749997,136.0502528700017,50725.62957096 2025-09-13,17:53:03.000,256,11017884,-795,0,1757785982,15168.365071849992,136.0854985199985,50725.90905576001 2025-09-13,17:53:04.000,256,11017905,-795,0,1757785983,15168.365071849992,136.0714002599998,50725.8531588 2025-09-13,17:53:05.000,256,11017893,-795,0,1757785984,15168.385280779992,136.04320374000235,50725.86014592001 2025-09-13,17:53:06.000,256,11017890,-795,0,1757785985,15168.378544469997,135.9868107000002,50725.902068639996 2025-09-13,17:53:07.000,256,11017911,-795,0,1757785986,15168.365071849992,135.96566331000213,50725.80424896 2025-09-13,17:53:08.000,256,11017906,-795,0,1757785987,15168.445907569992,135.96566331000213,50725.92303 2025-09-13,17:53:09.000,256,11017880,-795,0,1757785988,15168.459380189997,135.9374667900047,50725.937004240004 2025-09-13,17:53:10.000,256,11017895,-795,0,1757785989,15168.472852810002,135.9233685299987,50725.937004240004 2025-09-13,17:53:11.000,256,11017901,-795,0,1757785990,15168.452643880002,135.90222114000062,50725.937004240004 2025-09-13,17:53:12.000,256,11017905,-795,0,1757785991,15168.378544469997,135.9233685299987,50725.62957096 2025-09-13,17:53:13.000,256,11017868,-795,0,1757785992,15168.479589119997,135.90222114000062,50725.957965600006 2025-09-13,17:53:14.000,256,11017899,-795,0,1757785993,15168.513270670002,135.89517201000126,50725.9929012 2025-09-13,17:53:15.000,256,11017849,-795,0,1757785994,15168.540215909998,135.9374667900047,50725.888094400005 2025-09-13,17:53:16.000,256,11017909,-795,0,1757785995,15168.546952219993,135.93041765999806,50725.86713304 2025-09-13,17:53:17.000,256,11017875,-795,0,1757785996,15168.533479600002,135.9515650500034,50725.83219744001 2025-09-13,17:53:18.000,256,11017882,-795,0,1757785997,15168.614315319988,135.96566331000213,50725.91604288 2025-09-13,17:53:19.000,256,11017930,-795,0,1757785998,15168.580633769998,135.9727124400015,50725.8531588 2025-09-13,17:53:20.000,256,11017867,-795,0,1757785999,15168.594106389988,135.9868107000002,50725.89508152 2025-09-13,17:53:21.000,256,11017937,-795,0,1757786000,15168.647996869993,136.0502528700017,50725.97193984 2025-09-13,17:53:22.000,256,11017817,-795,0,1757786001,15168.540215909998,136.01500721999764,50725.734377759996 2025-09-13,17:53:23.000,256,11017908,-795,0,1757786002,15168.647996869993,136.02910548000364,50725.93001712001 2025-09-13,17:53:24.000,256,11017881,-795,0,1757786003,15168.668205799993,136.0502528700017,50725.94399136 2025-09-13,17:53:25.000,256,11017929,-795,0,1757786004,15168.661469489998,136.00795808999828,50726.02084968 2025-09-13,17:53:26.000,256,11017886,-795,0,1757786005,15168.647996869993,136.00090895999892,50726.069759519996 2025-09-13,17:53:27.000,256,11017920,-795,0,1757786006,15168.627787939993,135.9868107000002,50726.04181104 2025-09-13,17:53:28.000,256,11017925,-795,0,1757786007,15168.634524249988,136.02205635000428,50726.08373376 2025-09-13,17:53:29.000,256,11017930,-795,0,1757786008,15168.621051629998,136.01500721999764,50726.09770800001 2025-09-13,17:53:30.000,256,11017885,-795,0,1757786009,15168.621051629998,135.96566331000213,50726.03482392 2025-09-13,17:53:31.000,256,11017909,-795,0,1757786010,15168.641260559998,135.99385982999956,50726.069759519996 2025-09-13,17:53:32.000,256,11017910,-795,0,1757786011,15168.533479600002,135.96566331000213,50725.790274720006 2025-09-13,17:53:33.000,256,11017930,-795,0,1757786012,15168.641260559998,135.94451592000405,50726.07674664001 2025-09-13,17:53:34.000,256,11017858,-795,0,1757786013,15168.681678419998,135.96566331000213,50726.02084968 2025-09-13,17:53:35.000,256,11017856,-795,0,1757786014,15168.668205799993,135.94451592000405,50726.02783680001 2025-09-13,17:53:36.000,256,11017905,-795,0,1757786015,15168.681678419998,135.91631939999934,50726.01386256 2025-09-13,17:53:37.000,256,11017878,-795,0,1757786016,15168.661469489998,135.90222114000062,50726.0627724 2025-09-13,17:53:38.000,256,11017919,-795,0,1757786017,15168.674942109988,135.9233685299987,50726.04181104 2025-09-13,17:53:39.000,256,11017926,-795,0,1757786018,15168.681678419998,135.89517201000126,50726.055785280005 2025-09-13,17:53:40.000,256,11017870,-795,0,1757786019,15168.708623659993,135.87402462000318,50725.99988832001 2025-09-13,17:53:41.000,256,11017899,-795,0,1757786020,15168.755777829989,135.85992636000447,50726.0627724 2025-09-13,17:53:42.000,256,11017894,-795,0,1757786021,15168.621051629998,135.85992636000447,50725.65053232 2025-09-13,17:53:43.000,256,11017865,-795,0,1757786022,15168.775986759989,135.83172983999975,50725.97892696001 2025-09-13,17:53:44.000,256,11017901,-795,0,1757786023,15168.695151039989,135.84582809999847,50725.8531588 2025-09-13,17:53:45.000,256,11017878,-795,0,1757786024,15168.742305209998,135.80353332000232,50725.86014592001 2025-09-13,17:53:46.000,256,11017888,-795,0,1757786025,15168.762514139999,135.79648419000296,50725.902068639996 2025-09-13,17:53:47.000,256,11017895,-795,0,1757786026,15168.789459379994,135.83172983999975,50725.86713304 2025-09-13,17:53:48.000,256,11017942,-795,0,1757786027,15168.769250449994,135.78238593000424,50725.86014592001 2025-09-13,17:53:49.000,256,11017919,-795,0,1757786028,15168.83661354999,135.79648419000296,50725.937004240004 2025-09-13,17:53:50.000,256,11017921,-795,0,1757786029,15168.796195689989,135.74714028000017,50725.92303 2025-09-13,17:53:51.000,256,11017898,-795,0,1757786030,15168.823140929999,135.77533680000488,50725.88110728001 2025-09-13,17:53:52.000,256,11017930,-795,0,1757786031,15168.688414729993,135.704845500004,50725.69245504001 2025-09-13,17:53:53.000,256,11017914,-795,0,1757786032,15168.809668309994,135.69074723999802,50725.93001712001 2025-09-13,17:53:54.000,256,11017917,-795,0,1757786033,15168.782723069999,135.66255072000058,50725.95097848001 2025-09-13,17:53:55.000,256,11017905,-795,0,1757786034,15168.775986759989,135.63435420000314,50725.87412016 2025-09-13,17:53:56.000,256,11017893,-795,0,1757786035,15168.782723069999,135.57091203000164,50725.888094400005 2025-09-13,17:53:57.000,256,11017923,-795,0,1757786036,15168.762514139999,135.50746986000013,50725.902068639996 2025-09-13,17:53:58.000,256,11017881,-795,0,1757786037,15168.762514139999,135.50042073000077,50725.89508152 2025-09-13,17:53:59.000,256,11017914,-795,0,1757786038,15168.722096279998,135.38763465000375,50725.88110728001 2025-09-13,17:54:00.000,256,11017887,-795,0,1757786039,15168.735568899989,135.3312416100016,50725.92303 2025-09-13,17:54:01.000,256,11017853,-795,0,1757786040,15168.742305209998,135.2818976999988,50725.91604288 2025-09-13,17:54:02.000,256,11017812,-795,0,1757786041,15168.661469489998,135.27484856999945,50725.76232624001 2025-09-13,17:54:03.000,256,11017834,-795,0,1757786042,15168.701887349998,135.21140639999794,50725.86014592001 2025-09-13,17:54:04.000,256,11017921,-795,0,1757786043,15168.749041519994,135.10566945000028,50725.937004240004 2025-09-13,17:54:05.000,256,11017900,-795,0,1757786044,15168.749041519994,135.07747293000284,50725.99988832001 2025-09-13,17:54:06.000,256,11017911,-795,0,1757786045,15168.789459379994,134.9858342400039,50725.93001712001 2025-09-13,17:54:07.000,256,11017880,-795,0,1757786046,15168.816404619989,134.99993250000261,50725.86713304 2025-09-13,17:54:08.000,256,11017892,-795,0,1757786047,15168.816404619989,134.9858342400039,50725.80424896 2025-09-13,17:54:09.000,256,11017873,-795,0,1757786048,15168.85682247999,134.9717359799979,50725.87412016 2025-09-13,17:54:10.000,256,11017910,-795,0,1757786049,15168.843349859999,134.95763771999918,50725.8182232 2025-09-13,17:54:11.000,256,11017917,-795,0,1757786050,15168.85682247999,134.9364903300011,50725.82521032 2025-09-13,17:54:12.000,256,11017904,-795,0,1757786051,15168.789459379994,134.95763771999918,50725.59463536001 2025-09-13,17:54:13.000,256,11017883,-795,0,1757786052,15168.863558789999,134.9223920700024,50725.720403520005 2025-09-13,17:54:14.000,256,11017909,-795,0,1757786053,15168.92418558,134.91534294000303,50725.83219744001 2025-09-13,17:54:15.000,256,11017903,-795,0,1757786054,15168.910712959994,134.95058858999982,50725.8531588 2025-09-13,17:54:16.000,256,11017920,-795,0,1757786055,15168.90397665,134.92944120000175,50725.81123608001 2025-09-13,17:54:17.000,256,11017893,-795,0,1757786056,15168.91744926999,134.89419554999768,50725.8531588 2025-09-13,17:54:18.000,256,11017916,-795,0,1757786057,15168.890504029994,134.92944120000175,50725.88110728001 2025-09-13,17:54:19.000,256,11017899,-795,0,1757786058,15168.883767719999,134.9364903300011,50725.87412016 2025-09-13,17:54:20.000,256,11017876,-795,0,1757786059,15168.85682247999,134.91534294000303,50725.86014592001 2025-09-13,17:54:21.000,256,11017863,-795,0,1757786060,15168.829877239994,134.86599903000024,50725.88110728001 2025-09-13,17:54:22.000,256,11017879,-795,0,1757786061,15168.701887349998,134.89419554999768,50725.61559672001 2025-09-13,17:54:23.000,256,11017876,-795,0,1757786062,15168.769250449994,134.83075338000344,50725.790274720006 2025-09-13,17:54:24.000,256,11017889,-795,0,1757786063,15168.789459379994,134.84485164000216,50725.86713304 2025-09-13,17:54:25.000,256,11017903,-795,0,1757786064,15168.749041519994,134.75321295000322,50725.957965600006 2025-09-13,17:54:26.000,256,11017907,-795,0,1757786065,15168.708623659993,134.76731121000194,50725.95097848001 2025-09-13,17:54:27.000,256,11017897,-795,0,1757786066,15168.681678419998,134.7391146900045,50725.95097848001 2025-09-13,17:54:28.000,256,11017877,-795,0,1757786067,15168.681678419998,134.7250164299985,50725.96495272 2025-09-13,17:54:29.000,256,11017900,-795,0,1757786068,15168.722096279998,134.6897707800017,50725.99988832001 2025-09-13,17:54:30.000,256,11017862,-795,0,1757786069,15168.695151039989,134.66157426000427,50726.04181104 2025-09-13,17:54:31.000,256,11017889,-795,0,1757786070,15168.661469489998,134.61927948000084,50725.97892696001 2025-09-13,17:54:32.000,256,11017885,-795,0,1757786071,15168.600842699998,134.59813209000276,50725.81123608001 2025-09-13,17:54:33.000,256,11017893,-795,0,1757786072,15168.654733179988,134.61927948000084,50725.957965600006 2025-09-13,17:54:34.000,256,11017889,-795,0,1757786073,15168.695151039989,134.6545251300049,50726.08373376 2025-09-13,17:54:35.000,256,11017926,-795,0,1757786074,15168.708623659993,134.70386904000043,50726.02084968 2025-09-13,17:54:36.000,256,11017907,-795,0,1757786075,15168.708623659993,134.7250164299985,50726.04879816001 2025-09-13,17:54:37.000,256,11017883,-795,0,1757786076,15168.735568899989,134.76026208000258,50726.04879816001 2025-09-13,17:54:38.000,256,11017863,-795,0,1757786077,15168.701887349998,134.71796729999915,50725.87412016 2025-09-13,17:54:39.000,256,11017880,-795,0,1757786078,15168.742305209998,134.7391146900045,50725.957965600006 2025-09-13,17:54:40.000,256,11017893,-795,0,1757786079,15168.715359969989,134.79550772999937,50725.91604288 2025-09-13,17:54:41.000,256,11017883,-795,0,1757786080,15168.715359969989,134.79550772999937,50726.03482392 2025-09-13,17:54:42.000,256,11017894,-795,0,1757786081,15168.654733179988,134.8730481599996,50725.88110728001 2025-09-13,17:54:43.000,256,11017892,-795,0,1757786082,15168.749041519994,134.84485164000216,50725.937004240004 2025-09-13,17:54:44.000,256,11017890,-795,0,1757786083,15168.762514139999,134.8730481599996,50725.96495272 2025-09-13,17:54:45.000,256,11017892,-795,0,1757786084,15168.789459379994,134.85190077000152,50726.04181104 2025-09-13,17:54:46.000,256,11017919,-795,0,1757786085,15168.755777829989,134.86599903000024,50725.957965600006 2025-09-13,17:54:47.000,256,11017884,-795,0,1757786086,15168.755777829989,134.88714641999832,50726.069759519996 2025-09-13,17:54:48.000,256,11017869,-795,0,1757786087,15168.722096279998,134.85894990000088,50726.04879816001 2025-09-13,17:54:49.000,256,11017871,-795,0,1757786088,15168.695151039989,134.8730481599996,50726.069759519996 2025-09-13,17:54:50.000,256,11017888,-795,0,1757786089,15168.695151039989,134.82370425000408,50726.09770800001 2025-09-13,17:54:51.000,256,11017875,-795,0,1757786090,15168.647996869993,134.8096059899981,50726.069759519996 2025-09-13,17:54:52.000,256,11017897,-795,0,1757786091,15168.607579009993,134.78140947000065,50725.91604288 2025-09-13,17:54:53.000,256,11017945,-795,0,1757786092,15168.567161149993,134.81665512000473,50725.839184560005 2025-09-13,17:54:54.000,256,11017881,-795,0,1757786093,15168.600842699998,134.7884586,50726.01386256 2025-09-13,17:54:55.000,256,11017852,-795,0,1757786094,15168.607579009993,134.74616382000386,50726.04879816001 2025-09-13,17:54:56.000,256,11017903,-795,0,1757786095,15168.573897459988,134.74616382000386,50726.11866936001 2025-09-13,17:54:57.000,256,11017896,-795,0,1757786096,15168.546952219993,134.76026208000258,50726.02783680001 2025-09-13,17:54:58.000,256,11017907,-795,0,1757786097,15168.553688530003,134.75321295000322,50726.08373376 2025-09-13,17:54:59.000,256,11017886,-795,0,1757786098,15168.533479600002,134.74616382000386,50726.09072088 2025-09-13,17:55:00.000,256,11017907,-795,0,1757786099,15168.533479600002,134.70386904000043,50726.104695120004 2025-09-13,17:55:01.000,256,11017867,-795,0,1757786100,15168.520006979998,134.7391146900045,50726.11168224 2025-09-13,17:55:02.000,256,11017888,-795,0,1757786101,15168.405489709992,134.73206555999786,50725.839184560005 2025-09-13,17:55:03.000,256,11017867,-795,0,1757786102,15168.445907569992,134.73206555999786,50725.88110728001 2025-09-13,17:55:04.000,256,11017897,-795,0,1757786103,15168.439171259997,134.7109181699998,50725.95097848001 2025-09-13,17:55:05.000,256,11017876,-795,0,1757786104,15168.493061740002,134.71796729999915,50726.04879816001 2025-09-13,17:55:06.000,256,11017877,-795,0,1757786105,15168.459380189997,134.7109181699998,50725.9929012 2025-09-13,17:55:07.000,256,11017890,-795,0,1757786106,15168.479589119997,134.6897707800017,50726.055785280005 2025-09-13,17:55:08.000,256,11017860,-795,0,1757786107,15168.513270670002,134.7109181699998,50726.006875440005 2025-09-13,17:55:09.000,256,11017901,-795,0,1757786108,15168.533479600002,134.71796729999915,50726.03482392 2025-09-13,17:55:10.000,256,11017875,-795,0,1757786109,15168.567161149993,134.6897707800017,50725.97193984 2025-09-13,17:55:11.000,256,11017858,-795,0,1757786110,15168.567161149993,134.6897707800017,50725.94399136 2025-09-13,17:55:12.000,256,11017898,-795,0,1757786111,15168.553688530003,134.68272165000235,50725.86713304 2025-09-13,17:55:13.000,256,11017885,-795,0,1757786112,15168.607579009993,134.66157426000427,50726.07674664001 2025-09-13,17:55:14.000,256,11017867,-795,0,1757786113,15168.674942109988,134.6897707800017,50726.07674664001 2025-09-13,17:55:15.000,256,11017885,-795,0,1757786114,15168.674942109988,134.63337773999956,50726.07674664001 2025-09-13,17:55:16.000,256,11017876,-795,0,1757786115,15168.701887349998,134.6263286100002,50726.09072088 2025-09-13,17:55:17.000,256,11017907,-795,0,1757786116,15168.695151039989,134.56993556999805,50726.04181104 2025-09-13,17:55:18.000,256,11017897,-795,0,1757786117,15168.755777829989,134.55583730999933,50726.104695120004 2025-09-13,17:55:19.000,256,11017867,-795,0,1757786118,15168.742305209998,134.5276407900019,50726.09770800001 2025-09-13,17:55:20.000,256,11017908,-795,0,1757786119,15168.755777829989,134.49944427000446,50726.16757920001 2025-09-13,17:55:21.000,256,11017896,-795,0,1757786120,15168.728832589994,134.49239513999783,50726.125656480006 2025-09-13,17:55:22.000,256,11017862,-795,0,1757786121,15168.647996869993,134.4641986200004,50726.055785280005 2025-09-13,17:55:23.000,256,11017885,-795,0,1757786122,15168.708623659993,134.4289529700036,50726.04879816001 2025-09-13,17:55:24.000,256,11017918,-795,0,1757786123,15168.728832589994,134.39370731999952,50726.11168224 2025-09-13,17:55:25.000,256,11017911,-795,0,1757786124,15168.762514139999,134.32321601999865,50726.13963072 2025-09-13,17:55:26.000,256,11017866,-795,0,1757786125,15168.762514139999,134.32321601999865,50726.1326436 2025-09-13,17:55:27.000,256,11017889,-795,0,1757786126,15168.722096279998,134.26682298000378,50726.09770800001 2025-09-13,17:55:28.000,256,11017866,-795,0,1757786127,15168.809668309994,134.217479070001,50726.15360496 2025-09-13,17:55:29.000,256,11017898,-795,0,1757786128,15168.823140929999,134.1681351599982,50726.174566320005 2025-09-13,17:55:30.000,256,11017915,-795,0,1757786129,15168.809668309994,134.18928255000355,50726.1326436 2025-09-13,17:55:31.000,256,11017865,-795,0,1757786130,15168.83661354999,134.13993864000076,50726.104695120004 2025-09-13,17:55:32.000,256,11017900,-795,0,1757786131,15168.762514139999,134.1187912500027,50725.839184560005 2025-09-13,17:55:33.000,256,11017876,-795,0,1757786132,15168.809668309994,134.05534908000118,50725.88110728001 2025-09-13,17:55:34.000,256,11017879,-795,0,1757786133,15168.850086169994,134.0694473399999,50726.0627724 2025-09-13,17:55:35.000,256,11017912,-795,0,1757786134,15168.870295099994,134.0342016900031,50726.13963072 2025-09-13,17:55:36.000,256,11017884,-795,0,1757786135,15168.91744926999,134.02715256000374,50726.07674664001 2025-09-13,17:55:37.000,256,11017903,-795,0,1757786136,15168.95786712999,133.9707595200016,50726.1326436 2025-09-13,17:55:38.000,256,11017904,-795,0,1757786137,15168.951130819994,133.9355138700048,50726.04181104 2025-09-13,17:55:39.000,256,11017851,-795,0,1757786138,15168.97807605999,133.82977691999986,50726.04879816001 2025-09-13,17:55:40.000,256,11017936,-795,0,1757786139,15169.011757609995,133.8227277900005,50726.09072088 2025-09-13,17:55:41.000,256,11017838,-795,0,1757786140,15168.930921889994,133.78043301000434,50725.98591408 2025-09-13,17:55:42.000,256,11017860,-795,0,1757786141,15168.930921889994,133.79453127000306,50725.95097848001 2025-09-13,17:55:43.000,256,11017875,-795,0,1757786142,15168.910712959994,133.7240399700022,50725.86713304 2025-09-13,17:55:44.000,256,11017861,-795,0,1757786143,15168.930921889994,133.70994171000348,50725.93001712001 2025-09-13,17:55:45.000,256,11017867,-795,0,1757786144,15169.01849391999,133.65354867000133,50725.95097848001 2025-09-13,17:55:46.000,256,11017906,-795,0,1757786145,15169.03870284999,133.6394504100026,50726.01386256 2025-09-13,17:55:47.000,256,11017847,-795,0,1757786146,15169.01849391999,133.6112538899979,50725.97892696001 2025-09-13,17:55:48.000,256,11017937,-795,0,1757786147,15169.01849391999,133.56190998000238,50725.91604288 2025-09-13,17:55:49.000,256,11017889,-795,0,1757786148,15169.01849391999,133.5266643299983,50725.95097848001 2025-09-13,17:55:50.000,256,11017890,-795,0,1757786149,15169.01849391999,133.46322216000408,50725.93001712001 2025-09-13,17:55:51.000,256,11017885,-795,0,1757786150,15169.03870284999,133.50551694000023,50725.97193984 2025-09-13,17:55:52.000,256,11017877,-795,0,1757786151,15169.03870284999,133.45617303000472,50725.86014592001 2025-09-13,17:55:53.000,256,11017950,-795,0,1757786152,15168.97807605999,133.4773204200028,50725.79726184 2025-09-13,17:55:54.000,256,11017849,-795,0,1757786153,15169.13974749999,133.43502563999937,50725.9929012 2025-09-13,17:55:55.000,256,11017872,-795,0,1757786154,15169.133011189995,133.42797651,50726.04181104 2025-09-13,17:55:56.000,256,11017887,-795,0,1757786155,15169.15995642999,133.40682912000193,50726.02783680001 2025-09-13,17:55:57.000,256,11017887,-795,0,1757786156,15169.173429049995,133.42092738000065,50726.04879816001 2025-09-13,17:55:58.000,256,11017908,-795,0,1757786157,15169.18690167,133.40682912000193,50726.03482392 2025-09-13,17:55:59.000,256,11017883,-795,0,1757786158,15169.234055839996,133.42797651,50726.07674664001 2025-09-13,17:56:00.000,256,11017878,-795,0,1757786159,15169.22731953,133.39977999000257,50726.04181104 2025-09-13,17:56:01.000,256,11017890,-795,0,1757786160,15169.294682629996,133.3927308600032,50726.04181104 2025-09-13,17:56:02.000,256,11017913,-795,0,1757786161,15169.22058321999,133.3927308600032,50725.84617168 2025-09-13,17:56:03.000,256,11017885,-795,0,1757786162,15169.26773739,133.35043607999978,50725.91604288 2025-09-13,17:56:04.000,256,11017885,-795,0,1757786163,15169.34857311,133.35748520999914,50725.99988832001 2025-09-13,17:56:05.000,256,11017863,-795,0,1757786164,15169.335100489996,133.38568173000385,50725.97193984 2025-09-13,17:56:06.000,256,11017872,-795,0,1757786165,15169.388990970001,133.32223956000234,50725.98591408 2025-09-13,17:56:07.000,256,11017908,-795,0,1757786166,15169.355309419996,133.31519043000299,50725.91604288 2025-09-13,17:56:08.000,256,11017909,-795,0,1757786167,15169.382254659991,133.33633782000106,50725.99988832001 2025-09-13,17:56:09.000,256,11017874,-795,0,1757786168,15169.415936209996,133.27289564999955,50726.03482392 2025-09-13,17:56:10.000,256,11017874,-795,0,1757786169,15169.388990970001,133.2940430400049,50726.069759519996 2025-09-13,17:56:11.000,256,11017931,-795,0,1757786170,15169.395727279996,133.25879739000084,50726.11168224 2025-09-13,17:56:12.000,256,11017915,-795,0,1757786171,15169.18016535999,133.18830608999997,50725.66450656001 2025-09-13,17:56:13.000,256,11017833,-795,0,1757786172,15169.30815525,133.24469913000212,50726.08373376 2025-09-13,17:56:14.000,256,11017877,-795,0,1757786173,15169.301418939991,133.2306008700034,50726.0627724 2025-09-13,17:56:15.000,256,11017844,-795,0,1757786174,15169.28794632,133.2024043499987,50726.02084968 2025-09-13,17:56:16.000,256,11017881,-795,0,1757786175,15169.28121000999,133.1812569600006,50725.9929012 2025-09-13,17:56:17.000,256,11017858,-795,0,1757786176,15169.26773739,133.18830608999997,50726.006875440005 2025-09-13,17:56:18.000,256,11017885,-795,0,1757786177,15169.26773739,133.12486391999846,50726.006875440005 2025-09-13,17:56:19.000,256,11017859,-795,0,1757786178,15169.274473699996,133.11076565999974,50726.03482392 2025-09-13,17:56:20.000,256,11017891,-795,0,1757786179,15169.294682629996,133.13191304999782,50725.97892696001 2025-09-13,17:56:21.000,256,11017804,-795,0,1757786180,15169.335100489996,133.12486391999846,50726.04879816001 2025-09-13,17:56:22.000,256,11017875,-795,0,1757786181,15169.18016535999,133.13896218000446,50725.6784808 2025-09-13,17:56:23.000,256,11017847,-795,0,1757786182,15169.321627869991,133.14601131000381,50726.03482392 2025-09-13,17:56:24.000,256,11017878,-795,0,1757786183,15169.362045729991,133.13896218000446,50726.069759519996 2025-09-13,17:56:25.000,256,11017884,-795,0,1757786184,15169.362045729991,133.17420783000125,50726.055785280005 2025-09-13,17:56:26.000,256,11017902,-795,0,1757786185,15169.382254659991,133.2024043499987,50726.01386256 2025-09-13,17:56:27.000,256,11017883,-795,0,1757786186,15169.375518349996,133.17420783000125,50726.08373376 2025-09-13,17:56:28.000,256,11017882,-795,0,1757786187,15169.341836799991,133.14601131000381,50726.069759519996 2025-09-13,17:56:29.000,256,11017908,-795,0,1757786188,15169.355309419996,133.18830608999997,50726.08373376 2025-09-13,17:56:30.000,256,11017872,-795,0,1757786189,15169.341836799991,133.16010957000253,50726.09770800001 2025-09-13,17:56:31.000,256,11017912,-795,0,1757786190,15169.341836799991,133.13191304999782,50726.1326436 2025-09-13,17:56:32.000,256,11017843,-795,0,1757786191,15169.26100107999,133.07552001000295,50725.82521032 2025-09-13,17:56:33.000,256,11017889,-795,0,1757786192,15169.32836418,133.0684708800036,50726.0627724 2025-09-13,17:56:34.000,256,11017902,-795,0,1757786193,15169.335100489996,133.08961827000167,50726.104695120004 2025-09-13,17:56:35.000,256,11017833,-795,0,1757786194,15169.321627869991,133.03322522999952,50726.13963072 2025-09-13,17:56:36.000,256,11017889,-795,0,1757786195,15169.30815525,133.04027435999888,50726.16757920001 2025-09-13,17:56:37.000,256,11017883,-795,0,1757786196,15169.362045729991,132.99797958000272,50726.14661784001 2025-09-13,17:56:38.000,256,11017861,-795,0,1757786197,15169.341836799991,132.99797958000272,50726.18854056 2025-09-13,17:56:39.000,256,11017890,-795,0,1757786198,15169.341836799991,132.97683219000464,50726.21648904001 2025-09-13,17:56:40.000,256,11017875,-795,0,1757786199,15169.335100489996,132.89929176000442,50726.223476160005 2025-09-13,17:56:41.000,256,11017871,-795,0,1757786200,15169.368782040001,132.89929176000442,50726.23046328 2025-09-13,17:56:42.000,256,11017861,-795,0,1757786201,15169.24752846,132.89224262999778,50725.790274720006 2025-09-13,17:56:43.000,256,11017913,-795,0,1757786202,15169.24752846,132.85699698000099,50725.88110728001 2025-09-13,17:56:44.000,256,11017907,-795,0,1757786203,15169.321627869991,132.8217513300042,50726.174566320005 2025-09-13,17:56:45.000,256,11017878,-795,0,1757786204,15169.335100489996,132.82880046000355,50726.14661784001 2025-09-13,17:56:46.000,256,11017883,-795,0,1757786205,15169.301418939991,132.79355480999948,50726.16757920001 2025-09-13,17:56:47.000,256,11017897,-795,0,1757786206,15169.294682629996,132.82880046000355,50726.15360496 2025-09-13,17:56:48.000,256,11017883,-795,0,1757786207,15169.294682629996,132.82880046000355,50726.11866936001 2025-09-13,17:56:49.000,256,11017834,-795,0,1757786208,15169.26773739,132.81470220000483,50726.23046328 2025-09-13,17:56:50.000,256,11017904,-795,0,1757786209,15169.321627869991,132.82880046000355,50726.26539888001 2025-09-13,17:56:51.000,256,11017878,-795,0,1757786210,15169.335100489996,132.88519349999842,50726.24443752001 2025-09-13,17:56:52.000,256,11017917,-795,0,1757786211,15169.213846909995,132.87814436999906,50725.96495272 2025-09-13,17:56:53.000,256,11017875,-795,0,1757786212,15169.274473699996,132.9204391500025,50726.02783680001 2025-09-13,17:56:54.000,256,11017879,-795,0,1757786213,15169.395727279996,132.969783059998,50726.18155344 2025-09-13,17:56:55.000,256,11017847,-795,0,1757786214,15169.409199900001,132.99093045000336,50726.19552768001 2025-09-13,17:56:56.000,256,11017906,-795,0,1757786215,15169.422672519991,132.983881320004,50726.18155344 2025-09-13,17:56:57.000,256,11017880,-795,0,1757786216,15169.463090379992,133.0191269700008,50726.125656480006 2025-09-13,17:56:58.000,256,11017872,-795,0,1757786217,15169.422672519991,133.0191269700008,50726.09072088 2025-09-13,17:56:59.000,256,11017882,-795,0,1757786218,15169.402463589991,133.04027435999888,50726.02783680001 2025-09-13,17:57:00.000,256,11017874,-795,0,1757786219,15169.415936209996,133.03322522999952,50726.08373376 2025-09-13,17:57:01.000,256,11017887,-795,0,1757786220,15169.368782040001,133.01207784000144,50726.104695120004 2025-09-13,17:57:12.000,256,11017877,-795,0,1757786231,15169.362045729991,132.66667047000374,50726.07674664001 2025-09-13,17:57:13.000,256,11017886,-795,0,1757786232,15169.368782040001,132.71601437999925,50726.03482392 2025-09-13,17:57:14.000,256,11017863,-795,0,1757786233,15169.422672519991,132.71601437999925,50726.11866936001 2025-09-13,17:57:15.000,256,11017910,-795,0,1757786234,15169.449617760001,132.73011263999797,50725.9929012 2025-09-13,17:57:16.000,256,11017895,-795,0,1757786235,15169.476562999997,132.7371617700046,50726.006875440005 2025-09-13,17:57:17.000,256,11017859,-795,0,1757786236,15169.564135029992,132.76535829000204,50726.08373376 2025-09-13,17:57:18.000,256,11017910,-795,0,1757786237,15169.557398719997,132.80060393999884,50725.957965600006 2025-09-13,17:57:19.000,256,11017909,-795,0,1757786238,15169.577607649997,132.80060393999884,50726.07674664001 2025-09-13,17:57:20.000,256,11017866,-795,0,1757786239,15169.584343959992,132.76535829000204,50725.97892696001 2025-09-13,17:57:21.000,256,11017860,-795,0,1757786240,15169.557398719997,132.78650568000012,50726.02783680001 2025-09-13,17:57:22.000,256,11017814,-795,0,1757786241,15169.523717169992,132.7724074200014,50725.888094400005 2025-09-13,17:57:23.000,256,11017808,-795,0,1757786242,15169.496771929997,132.71601437999925,50725.957965600006 2025-09-13,17:57:24.000,256,11017896,-795,0,1757786243,15169.463090379992,132.7371617700046,50725.94399136 2025-09-13,17:57:25.000,256,11017845,-795,0,1757786244,15169.516980859997,132.76535829000204,50726.174566320005 2025-09-13,17:57:26.000,256,11017859,-795,0,1757786245,15169.483299309992,132.7089652499999,50726.16757920001 2025-09-13,17:57:27.000,256,11017865,-795,0,1757786246,15169.476562999997,132.66667047000374,50726.11168224 2025-09-13,17:57:28.000,256,11017892,-795,0,1757786247,15169.476562999997,132.71601437999925,50726.11866936001 2025-09-13,17:57:29.000,256,11017866,-795,0,1757786248,15169.449617760001,132.65257220999774,50726.2025148 2025-09-13,17:57:30.000,256,11017858,-795,0,1757786249,15169.415936209996,132.66667047000374,50726.14661784001 2025-09-13,17:57:31.000,256,11017926,-795,0,1757786250,15169.463090379992,132.7230635099986,50726.174566320005 2025-09-13,17:57:32.000,256,11017850,-795,0,1757786251,15169.422672519991,132.71601437999925,50726.006875440005 2025-09-13,17:57:33.000,256,11017882,-795,0,1757786252,15169.402463589991,132.80060393999884,50726.04879816001 2025-09-13,17:57:34.000,256,11017873,-795,0,1757786253,15169.496771929997,132.7724074200014,50726.09072088 2025-09-13,17:57:35.000,256,11017835,-795,0,1757786254,15169.490035620001,132.75126003000332,50726.104695120004 2025-09-13,17:57:36.000,256,11017815,-795,0,1757786255,15169.496771929997,132.78650568000012,50726.04879816001 2025-09-13,17:57:37.000,256,11017885,-795,0,1757786256,15169.516980859997,132.77945655000076,50726.11168224 2025-09-13,17:57:38.000,256,11017878,-795,0,1757786257,15169.543926099992,132.76535829000204,50726.09072088 2025-09-13,17:57:39.000,256,11017891,-795,0,1757786258,15169.557398719997,132.73011263999797,50726.14661784001 2025-09-13,17:57:40.000,256,11017868,-795,0,1757786259,15169.557398719997,132.7371617700046,50726.09770800001 2025-09-13,17:57:41.000,256,11017911,-795,0,1757786260,15169.557398719997,132.73011263999797,50726.18854056 2025-09-13,17:57:42.000,256,11017846,-795,0,1757786261,15169.429408830001,132.7089652499999,50725.8531588 2025-09-13,17:57:43.000,256,11017894,-795,0,1757786262,15169.490035620001,132.68076873000246,50725.98591408 2025-09-13,17:57:44.000,256,11017865,-795,0,1757786263,15169.537189789997,132.69486699000117,50726.104695120004 2025-09-13,17:57:45.000,256,11017879,-795,0,1757786264,15169.550662410002,132.69486699000117,50726.09770800001 2025-09-13,17:57:46.000,256,11017881,-795,0,1757786265,15169.597816579997,132.68781786000181,50726.125656480006 2025-09-13,17:57:47.000,256,11017888,-795,0,1757786266,15169.618025509997,132.69486699000117,50726.04181104 2025-09-13,17:57:48.000,256,11017875,-795,0,1757786267,15169.671915990002,132.69486699000117,50726.104695120004 2025-09-13,17:57:49.000,256,11017879,-795,0,1757786268,15169.719070159998,132.7089652499999,50726.006875440005 2025-09-13,17:57:50.000,256,11017843,-795,0,1757786269,15169.759488019998,132.74421090000396,50726.03482392 2025-09-13,17:57:51.000,256,11017810,-795,0,1757786270,15169.799905879998,132.81470220000483,50726.069759519996 2025-09-13,17:57:52.000,256,11017900,-795,0,1757786271,15169.719070159998,132.8358495900029,50725.74136488001 2025-09-13,17:57:53.000,256,11017871,-795,0,1757786272,15169.739279089998,132.86404611000034,50725.70642928 2025-09-13,17:57:54.000,256,11017869,-795,0,1757786273,15169.779696949998,132.8710952399997,50725.71341640001 2025-09-13,17:57:55.000,256,11017794,-795,0,1757786274,15169.900950529998,132.86404611000034,50726.006875440005 2025-09-13,17:57:56.000,256,11017913,-795,0,1757786275,15169.921159459998,132.88519349999842,50725.9929012 2025-09-13,17:57:57.000,256,11017874,-795,0,1757786276,15169.880741599998,132.85699698000099,50725.99988832001 2025-09-13,17:57:58.000,256,11017872,-795,0,1757786277,15169.826851119993,132.82880046000355,50726.03482392 2025-09-13,17:57:59.000,256,11017881,-795,0,1757786278,15169.840323739998,132.79355480999948,50726.0627724 2025-09-13,17:58:00.000,256,11017838,-795,0,1757786279,15169.766224329993,132.77945655000076,50726.02084968 2025-09-13,17:58:01.000,256,11017892,-795,0,1757786280,15169.766224329993,132.76535829000204,50726.16059208 2025-09-13,17:58:02.000,256,11017866,-795,0,1757786281,15169.644970749992,132.70191612000053,50725.99988832001 2025-09-13,17:58:03.000,256,11017885,-795,0,1757786282,15169.665179679992,132.68781786000181,50725.99988832001 2025-09-13,17:58:04.000,256,11017859,-795,0,1757786283,15169.631498130002,132.6737196000031,50726.16059208 2025-09-13,17:58:05.000,256,11017823,-795,0,1757786284,15169.618025509997,132.6737196000031,50726.16059208 2025-09-13,17:58:06.000,256,11017865,-795,0,1757786285,15169.577607649997,132.61732656000095,50726.11168224 2025-09-13,17:58:07.000,256,11017786,-795,0,1757786286,15169.543926099992,132.60322830000223,50726.125656480006 2025-09-13,17:58:08.000,256,11017880,-795,0,1757786287,15169.530453480002,132.6102774300016,50726.104695120004 2025-09-13,17:58:09.000,256,11017867,-795,0,1757786288,15169.543926099992,132.6243756900003,50726.16757920001 2025-09-13,17:58:10.000,256,11017838,-795,0,1757786289,15169.537189789997,132.65257220999774,50726.1326436 2025-09-13,17:58:11.000,256,11017874,-795,0,1757786290,15169.570871340002,132.6737196000031,50726.11866936001 2025-09-13,17:58:12.000,256,11017922,-795,0,1757786291,15169.557398719997,132.69486699000117,50725.957965600006 2025-09-13,17:58:13.000,256,11017886,-795,0,1757786292,15169.591080270002,132.68076873000246,50725.93001712001 2025-09-13,17:58:14.000,256,11017854,-795,0,1757786293,15169.698861229997,132.69486699000117,50726.15360496 2025-09-13,17:58:15.000,256,11017834,-795,0,1757786294,15169.732542780002,132.69486699000117,50726.125656480006 2025-09-13,17:58:16.000,256,11017868,-795,0,1757786295,15169.752751710002,132.73011263999797,50726.09770800001 2025-09-13,17:58:17.000,256,11017890,-795,0,1757786296,15169.806642189993,132.73011263999797,50726.104695120004 2025-09-13,17:58:18.000,256,11017900,-795,0,1757786297,15169.874005289988,132.75830916000268,50726.069759519996 2025-09-13,17:58:19.000,256,11017869,-795,0,1757786298,15169.813378499988,132.73011263999797,50726.13963072 2025-09-13,17:58:20.000,256,11017869,-795,0,1757786299,15169.799905879998,132.8076530699982,50726.14661784001 2025-09-13,17:58:21.000,256,11017884,-795,0,1757786300,15169.847060049993,132.8217513300042,50726.16757920001 2025-09-13,17:58:22.000,256,11017886,-795,0,1757786301,15169.732542780002,132.8217513300042,50725.90905576001 2025-09-13,17:58:23.000,256,11017884,-795,0,1757786302,15169.739279089998,132.76535829000204,50726.0627724 2025-09-13,17:58:24.000,256,11017872,-795,0,1757786303,15169.698861229997,132.76535829000204,50726.09072088 2025-09-13,17:58:25.000,256,11017829,-795,0,1757786304,15169.692124920002,132.7724074200014,50726.237450399996 2025-09-13,17:58:26.000,256,11017900,-795,0,1757786305,15169.591080270002,132.73011263999797,50726.21648904001 2025-09-13,17:58:27.000,256,11017901,-795,0,1757786306,15169.516980859997,132.73011263999797,50726.24443752001 2025-09-13,17:58:28.000,256,11017882,-795,0,1757786307,15169.442881449992,132.69486699000117,50726.342257200005 2025-09-13,17:58:29.000,256,11017893,-795,0,1757786308,15169.382254659991,132.64552307999838,50726.33527008001 2025-09-13,17:58:30.000,256,11017855,-795,0,1757786309,15169.335100489996,132.59617917000287,50726.342257200005 2025-09-13,17:58:31.000,256,11017867,-795,0,1757786310,15169.24752846,132.5750317800048,50726.23046328 2025-09-13,17:58:32.000,256,11017885,-795,0,1757786311,15169.16669274,132.53273700000136,50726.21648904001 2025-09-13,17:58:33.000,256,11017834,-795,0,1757786312,15169.10606595,132.49044221999793,50726.25142464 2025-09-13,17:58:34.000,256,11017890,-795,0,1757786313,15169.12627488,132.4622457000005,50726.20950192 2025-09-13,17:58:35.000,256,11017823,-795,0,1757786314,15169.11953856999,132.398803529999,50726.25142464 2025-09-13,17:58:36.000,256,11017869,-795,0,1757786315,15169.18690167,132.398803529999,50726.3771928 2025-09-13,17:58:37.000,256,11017896,-795,0,1757786316,15169.213846909995,132.35650875000283,50726.36321856001 2025-09-13,17:58:38.000,256,11017876,-795,0,1757786317,15169.24752846,132.34945962000347,50726.33527008001 2025-09-13,17:58:39.000,256,11017921,-795,0,1757786318,15169.234055839996,132.3635578800022,50726.41212840001 2025-09-13,17:58:40.000,256,11017822,-795,0,1757786319,15169.254264769996,132.39175439999963,50726.3073216 2025-09-13,17:58:41.000,256,11017861,-795,0,1757786320,15169.32836418,132.3776561400009,50726.31430872001 2025-09-13,17:58:42.000,256,11017813,-795,0,1757786321,15169.30815525,132.35650875000283,50726.16757920001 2025-09-13,17:58:43.000,256,11017869,-795,0,1757786322,15169.301418939991,132.37060701000155,50726.09072088 2025-09-13,17:58:44.000,256,11017861,-795,0,1757786323,15169.368782040001,132.38470527000027,50726.20950192 2025-09-13,17:58:45.000,256,11017828,-795,0,1757786324,15169.388990970001,132.4270000500037,50726.27937312 2025-09-13,17:58:46.000,256,11017815,-795,0,1757786325,15169.415936209996,132.39175439999963,50726.293347360006 2025-09-13,17:58:47.000,256,11017886,-795,0,1757786326,15169.402463589991,132.40585265999835,50726.27937312 2025-09-13,17:58:48.000,256,11017890,-795,0,1757786327,15169.382254659991,132.3776561400009,50726.3073216 2025-09-13,17:58:49.000,256,11017852,-795,0,1757786328,15169.395727279996,132.40585265999835,50726.26539888001 2025-09-13,17:58:50.000,256,11017868,-795,0,1757786329,15169.335100489996,132.40585265999835,50726.272386000004 2025-09-13,17:58:51.000,256,11017877,-795,0,1757786330,15169.28794632,132.41995092000434,50726.31430872001 2025-09-13,17:58:52.000,256,11017856,-795,0,1757786331,15169.20037428999,132.3776561400009,50726.0627724 2025-09-13,17:58:53.000,256,11017900,-795,0,1757786332,15169.16669274,132.38470527000027,50726.04879816001 2025-09-13,17:58:54.000,256,11017898,-795,0,1757786333,15169.193637979995,132.33536136000475,50726.272386000004 2025-09-13,17:58:55.000,256,11017819,-795,0,1757786334,15169.10606595,132.2648700600039,50726.26539888001 2025-09-13,17:58:56.000,256,11017893,-795,0,1757786335,15169.08585702,132.30011571000068,50726.28636024001 2025-09-13,17:58:57.000,256,11017908,-795,0,1757786336,15169.052175469995,132.2789683200026,50726.28636024001 2025-09-13,17:58:58.000,256,11017821,-795,0,1757786337,15169.052175469995,132.2648700600039,50726.30033448 2025-09-13,17:58:59.000,256,11017926,-795,0,1757786338,15169.011757609995,132.2507717999979,50726.31430872001 2025-09-13,17:59:00.000,256,11017930,-795,0,1757786339,15168.97807605999,132.19437876000302,50726.342257200005 2025-09-13,17:59:01.000,256,11017879,-795,0,1757786340,15168.99828498999,132.19437876000302,50726.405141279996 2025-09-13,17:59:02.000,256,11017868,-795,0,1757786341,15168.89724033999,132.2648700600039,50726.11866936001 2025-09-13,17:59:03.000,256,11017866,-795,0,1757786342,15168.96460344,132.2507717999979,50726.25142464 2025-09-13,17:59:04.000,256,11017878,-795,0,1757786343,15169.01849391999,132.24372266999853,50726.272386000004 2025-09-13,17:59:05.000,256,11017841,-795,0,1757786344,15169.052175469995,132.2155261500011,50726.33527008001 2025-09-13,17:59:06.000,256,11017860,-795,0,1757786345,15169.09932963999,132.2155261500011,50726.27937312 2025-09-13,17:59:07.000,256,11017891,-795,0,1757786346,15169.133011189995,132.19437876000302,50726.25841176 2025-09-13,17:59:08.000,256,11017848,-795,0,1757786347,15169.18690167,132.1802805000043,50726.223476160005 2025-09-13,17:59:09.000,256,11017864,-795,0,1757786348,15169.213846909995,132.18732963000366,50726.23046328 2025-09-13,17:59:10.000,256,11017903,-795,0,1757786349,15169.28121000999,132.1168383300028,50726.24443752001 2025-09-13,17:59:11.000,256,11017905,-795,0,1757786350,15169.314891559996,132.10978920000343,50726.174566320005 2025-09-13,17:59:12.000,256,11017848,-795,0,1757786351,15169.26773739,132.06044529000064,50725.97193984 2025-09-13,17:59:13.000,256,11017817,-795,0,1757786352,15169.335100489996,132.06044529000064,50726.13963072 2025-09-13,17:59:14.000,256,11017801,-795,0,1757786353,15169.402463589991,132.0322487700032,50726.25142464 2025-09-13,17:59:15.000,256,11017869,-795,0,1757786354,15169.422672519991,131.98995398999978,50726.20950192 2025-09-13,17:59:16.000,256,11017886,-795,0,1757786355,15169.388990970001,131.98995398999978,50726.16059208 2025-09-13,17:59:17.000,256,11017842,-795,0,1757786356,15169.422672519991,131.96175747000234,50726.237450399996 2025-09-13,17:59:18.000,256,11017869,-795,0,1757786357,15169.449617760001,131.9194626899989,50726.174566320005 2025-09-13,17:59:19.000,256,11017837,-795,0,1757786358,15169.456354069996,131.86306965000404,50726.11866936001 2025-09-13,17:59:20.000,256,11017915,-795,0,1757786359,15169.469826690001,131.86306965000404,50726.1326436 2025-09-13,17:59:21.000,256,11017845,-795,0,1757786360,15169.442881449992,131.8066766100019,50726.09072088 2025-09-13,17:59:22.000,256,11017880,-795,0,1757786361,15169.34857311,131.82782399999996,50725.79726184 2025-09-13,17:59:23.000,256,11017897,-795,0,1757786362,15169.490035620001,131.79962748000253,50726.125656480006 2025-09-13,17:59:24.000,256,11017882,-795,0,1757786363,15169.449617760001,131.75028356999974,50726.07674664001 2025-09-13,17:59:25.000,256,11017895,-795,0,1757786364,15169.456354069996,131.73618531000102,50726.069759519996 2025-09-13,17:59:26.000,256,11017898,-795,0,1757786365,15169.476562999997,131.73618531000102,50726.01386256 2025-09-13,17:59:27.000,256,11017841,-795,0,1757786366,15169.530453480002,131.7220870500023,50726.0627724 2025-09-13,17:59:28.000,256,11017838,-795,0,1757786367,15169.496771929997,131.70798879000358,50726.07674664001 2025-09-13,17:59:29.000,256,11017822,-795,0,1757786368,15169.523717169992,131.67979226999887,50726.04879816001 2025-09-13,17:59:30.000,256,11017866,-795,0,1757786369,15169.557398719997,131.64454662000207,50726.104695120004 2025-09-13,17:59:31.000,256,11017868,-795,0,1757786370,15169.584343959992,131.58110445000057,50726.09072088 2025-09-13,17:59:32.000,256,11017814,-795,0,1757786371,15169.469826690001,131.55290793000313,50725.77630048 2025-09-13,17:59:33.000,256,11017893,-795,0,1757786372,15169.604552889992,131.5599570600025,50726.11866936001 2025-09-13,17:59:34.000,256,11017811,-795,0,1757786373,15169.644970749992,131.5388096700044,50726.069759519996 2025-09-13,17:59:35.000,256,11017866,-795,0,1757786374,15169.746015399993,131.5740553200012,50726.09770800001 2025-09-13,17:59:36.000,256,11017870,-795,0,1757786375,15169.752751710002,131.5599570600025,50726.069759519996 2025-09-13,17:59:37.000,256,11017851,-795,0,1757786376,15169.772960639988,131.5599570600025,50726.09770800001 2025-09-13,17:59:38.000,256,11017850,-795,0,1757786377,15169.813378499988,131.5740553200012,50726.11168224 2025-09-13,17:59:39.000,256,11017860,-795,0,1757786378,15169.840323739998,131.56700619000185,50726.104695120004 2025-09-13,17:59:40.000,256,11017839,-795,0,1757786379,15169.867268979993,131.5388096700044,50726.104695120004 2025-09-13,17:59:41.000,256,11017832,-795,0,1757786380,15169.907686839993,131.5599570600025,50726.14661784001 2025-09-13,17:59:42.000,256,11017859,-795,0,1757786381,15169.833587429988,131.55290793000313,50725.88110728001 2025-09-13,17:59:43.000,256,11017851,-795,0,1757786382,15170.022204109999,131.54585880000377,50726.16059208 2025-09-13,17:59:44.000,256,11017828,-795,0,1757786383,15170.008731489994,131.5388096700044,50726.15360496 2025-09-13,17:59:45.000,256,11017893,-795,0,1757786384,15170.089567209994,131.52471140999842,50726.223476160005 2025-09-13,17:59:46.000,256,11017860,-795,0,1757786385,15170.07609458999,131.5740553200012,50726.18854056 2025-09-13,17:59:47.000,256,11017834,-795,0,1757786386,15170.069358279994,131.55290793000313,50726.18854056 2025-09-13,17:59:48.000,256,11017807,-795,0,1757786387,15170.07609458999,131.51766227999906,50726.237450399996 2025-09-13,17:59:49.000,256,11017851,-795,0,1757786388,15170.109776139994,131.5106131499997,50726.26539888001 2025-09-13,17:59:50.000,256,11017894,-795,0,1757786389,15170.082830899999,131.48946576000162,50726.15360496 2025-09-13,17:59:51.000,256,11017877,-795,0,1757786390,15170.109776139994,131.48241663000226,50726.15360496 2025-09-13,17:59:52.000,256,11017866,-795,0,1757786391,15170.015467799989,131.39782707000268,50726.02084968 2025-09-13,17:59:53.000,256,11017854,-795,0,1757786392,15170.103039829999,131.39782707000268,50726.237450399996 2025-09-13,17:59:54.000,256,11017891,-795,0,1757786393,15170.069358279994,131.36963054999796,50726.23046328 2025-09-13,17:59:55.000,256,11017881,-795,0,1757786394,15170.062621969999,131.35553228999925,50726.25841176 2025-09-13,17:59:56.000,256,11017871,-795,0,1757786395,15170.07609458999,131.3273357700018,50726.32129584 2025-09-13,17:59:57.000,256,11017847,-795,0,1757786396,15170.17713923999,131.29209011999774,50726.3771928 2025-09-13,17:59:58.000,256,11017881,-795,0,1757786397,15170.11651244999,131.29209011999774,50726.38417992001 2025-09-13,17:59:59.000,256,11017848,-795,0,1757786398,15170.150193999994,131.29209011999774,50726.36321856001 2025-09-13,18:00:00.000,256,11017882,-795,0,1757786399,15170.13672137999,131.27094272999966,50726.36321856001 2025-09-13,18:00:01.000,256,11017871,-795,0,1757786400,15170.18387555,131.30618838000373,50726.42610264 2025-09-13,18:00:02.000,256,11017834,-795,0,1757786401,15170.022204109999,131.35553228999925,50725.90905576001 2025-09-13,18:00:03.000,256,11017803,-795,0,1757786402,15170.18387555,131.38372881000396,50726.37020568 2025-09-13,18:00:04.000,256,11017887,-795,0,1757786403,15170.16366662,131.3625814199986,50726.21648904001 2025-09-13,18:00:05.000,256,11017913,-795,0,1757786404,15170.170402929994,131.44012184999883,50726.28636024001 2025-09-13,18:00:06.000,256,11017876,-795,0,1757786405,15170.17713923999,131.45422011000483,50726.28636024001 2025-09-13,18:00:07.000,256,11017855,-795,0,1757786406,15170.210820789995,131.52471140999842,50726.24443752001 2025-09-13,18:00:08.000,256,11017816,-795,0,1757786407,15170.19734816999,131.52471140999842,50726.28636024001 2025-09-13,18:00:09.000,256,11017838,-795,0,1757786408,15170.16366662,131.52471140999842,50726.25841176 2025-09-13,18:00:10.000,256,11017930,-795,0,1757786409,15170.18387555,131.53176053999778,50726.33527008001 2025-09-13,18:00:11.000,256,11017894,-795,0,1757786410,15170.170402929994,131.5388096700044,50726.34924432 2025-09-13,18:00:12.000,256,11017833,-795,0,1757786411,15169.975049939989,131.5388096700044,50725.93001712001 2025-09-13,18:00:13.000,256,11017864,-795,0,1757786412,15170.022204109999,131.46831837000354,50726.25142464 2025-09-13,18:00:14.000,256,11017834,-795,0,1757786413,15170.008731489994,131.43307271999947,50726.342257200005 2025-09-13,18:00:15.000,256,11017924,-795,0,1757786414,15169.954841009989,131.40487620000204,50726.41212840001 2025-09-13,18:00:16.000,256,11017919,-795,0,1757786415,15169.948104699994,131.3625814199986,50726.39815416 2025-09-13,18:00:17.000,256,11017836,-795,0,1757786416,15169.887477909993,131.29913925000437,50726.3771928 2025-09-13,18:00:18.000,256,11017864,-795,0,1757786417,15169.847060049993,131.24979534000158,50726.405141279996 2025-09-13,18:00:19.000,256,11017872,-795,0,1757786418,15169.820114809998,131.20750055999815,50726.41212840001 2025-09-13,18:00:20.000,256,11017901,-795,0,1757786419,15169.793169569988,131.10881273999985,50726.3771928 2025-09-13,18:00:21.000,256,11017869,-795,0,1757786420,15169.826851119993,131.0665179600037,50726.38417992001 2025-09-13,18:00:22.000,256,11017823,-795,0,1757786421,15169.665179679992,131.0171740500009,50726.069759519996 2025-09-13,18:00:23.000,256,11017804,-795,0,1757786422,15169.772960639988,130.99602666000283,50726.14661784001 2025-09-13,18:00:24.000,256,11017820,-795,0,1757786423,15169.847060049993,131.02422318000026,50726.42610264 2025-09-13,18:00:25.000,256,11017899,-795,0,1757786424,15169.880741599998,131.02422318000026,50726.39815416 2025-09-13,18:00:26.000,256,11017866,-795,0,1757786425,15169.921159459998,131.0524196999977,50726.43308976001 2025-09-13,18:00:27.000,256,11017873,-795,0,1757786426,15169.941368389998,131.1017636100005,50726.440076880004 2025-09-13,18:00:28.000,256,11017823,-795,0,1757786427,15169.914423149989,131.14405839000392,50726.440076880004 2025-09-13,18:00:29.000,256,11017854,-795,0,1757786428,15169.894214219988,131.18635317000007,50726.43308976001 2025-09-13,18:00:30.000,256,11017913,-795,0,1757786429,15169.880741599998,131.20750055999815,50726.38417992001 2025-09-13,18:00:31.000,256,11017854,-795,0,1757786430,15169.806642189993,131.27094272999966,50726.27937312 2025-09-13,18:00:32.000,256,11017863,-795,0,1757786431,15169.564135029992,131.25684447000094,50725.86713304 2025-09-13,18:00:33.000,256,11017854,-795,0,1757786432,15169.692124920002,131.3625814199986,50726.33527008001 2025-09-13,18:00:34.000,256,11017834,-795,0,1757786433,15169.658443369997,131.34143403000053,50726.342257200005 2025-09-13,18:00:35.000,256,11017871,-795,0,1757786434,15169.591080270002,131.3484831599999,50726.272386000004 2025-09-13,18:00:36.000,256,11017897,-795,0,1757786435,15169.476562999997,131.32028664000245,50726.272386000004 2025-09-13,18:00:37.000,256,11017783,-795,0,1757786436,15169.476562999997,131.29209011999774,50726.32828296 2025-09-13,18:00:38.000,256,11017866,-795,0,1757786437,15169.429408830001,131.29209011999774,50726.39815416 2025-09-13,18:00:39.000,256,11017839,-795,0,1757786438,15169.415936209996,131.2004514299988,50726.41212840001 2025-09-13,18:00:40.000,256,11017857,-795,0,1757786439,15169.341836799991,131.12996012999793,50726.37020568 2025-09-13,18:00:41.000,256,11017837,-795,0,1757786440,15169.368782040001,131.07356709000305,50726.37020568 2025-09-13,18:00:42.000,256,11017854,-795,0,1757786441,15169.173429049995,130.97487927000475,50726.006875440005 2025-09-13,18:00:43.000,256,11017849,-795,0,1757786442,15169.32836418,130.98897753000347,50726.405141279996 2025-09-13,18:00:44.000,256,11017863,-795,0,1757786443,15169.368782040001,130.9184862300026,50726.42610264 2025-09-13,18:00:45.000,256,11017894,-795,0,1757786444,15169.362045729991,130.89733884000452,50726.5169352 2025-09-13,18:00:46.000,256,11017863,-795,0,1757786445,15169.402463589991,130.88324057999853,50726.45405112001 2025-09-13,18:00:47.000,256,11017842,-795,0,1757786446,15169.456354069996,130.87619144999917,50726.47501248 2025-09-13,18:00:48.000,256,11017842,-795,0,1757786447,15169.483299309992,130.88324057999853,50726.38417992001 2025-09-13,18:00:49.000,256,11017826,-795,0,1757786448,15169.550662410002,130.88324057999853,50726.391167040005 2025-09-13,18:00:50.000,256,11017886,-795,0,1757786449,15169.543926099992,130.91143710000324,50726.36321856001 2025-09-13,18:00:51.000,256,11017863,-795,0,1757786450,15169.577607649997,130.93963362000068,50726.42610264 2025-09-13,18:00:52.000,256,11017834,-795,0,1757786451,15169.375518349996,130.93258449000132,50725.80424896 2025-09-13,18:00:53.000,256,11017863,-795,0,1757786452,15169.611289200002,130.97487927000475,50726.34924432 2025-09-13,18:00:54.000,256,11017864,-795,0,1757786453,15169.631498130002,130.9819284000041,50726.41911552 2025-09-13,18:00:55.000,256,11017877,-795,0,1757786454,15169.584343959992,131.04537056999834,50726.293347360006 2025-09-13,18:00:56.000,256,11017853,-795,0,1757786455,15169.611289200002,131.04537056999834,50726.30033448 2025-09-13,18:00:57.000,256,11017799,-795,0,1757786456,15169.618025509997,131.04537056999834,50726.31430872001 2025-09-13,18:00:58.000,256,11017816,-795,0,1757786457,15169.604552889992,131.04537056999834,50726.26539888001 2025-09-13,18:00:59.000,256,11017819,-795,0,1757786458,15169.570871340002,131.0171740500009,50726.19552768001 2025-09-13,18:01:00.000,256,11017890,-795,0,1757786459,15169.604552889992,130.9678301399981,50726.27937312 2025-09-13,18:01:01.000,256,11017841,-795,0,1757786460,15169.570871340002,130.96078100999875,50726.25142464 2025-09-13,18:01:02.000,256,11017780,-795,0,1757786461,15169.335100489996,130.88324057999853,50725.74136488001 2025-09-13,18:01:03.000,256,11017840,-795,0,1757786462,15169.530453480002,130.86209319000045,50726.19552768001 2025-09-13,18:01:04.000,256,11017884,-795,0,1757786463,15169.530453480002,130.79865101999894,50726.223476160005 2025-09-13,18:01:05.000,256,11017787,-795,0,1757786464,15169.570871340002,130.77750363000087,50726.28636024001 2025-09-13,18:01:06.000,256,11017832,-795,0,1757786465,15169.570871340002,130.79865101999894,50726.32129584 2025-09-13,18:01:07.000,256,11017830,-795,0,1757786466,15169.530453480002,130.7352088500047,50726.3073216 2025-09-13,18:01:08.000,256,11017875,-795,0,1757786467,15169.550662410002,130.70701233,50726.32129584 2025-09-13,18:01:09.000,256,11017827,-795,0,1757786468,15169.591080270002,130.67881581000256,50726.31430872001 2025-09-13,18:01:10.000,256,11017820,-795,0,1757786469,15169.611289200002,130.6717666800032,50726.37020568 2025-09-13,18:01:11.000,256,11017887,-795,0,1757786470,15169.624761819992,130.69996320000064,50726.391167040005 2025-09-13,18:01:12.000,256,11017787,-795,0,1757786471,15169.429408830001,130.69291407000128,50725.90905576001 2025-09-13,18:01:13.000,256,11017871,-795,0,1757786472,15169.638234439997,130.74225798000407,50726.35623144 2025-09-13,18:01:14.000,256,11017862,-795,0,1757786473,15169.624761819992,130.77750363000087,50726.3073216 2025-09-13,18:01:15.000,256,11017905,-795,0,1757786474,15169.597816579997,130.8197984100043,50726.293347360006 2025-09-13,18:01:16.000,256,11017808,-795,0,1757786475,15169.638234439997,130.8691423199998,50726.293347360006 2025-09-13,18:01:17.000,256,11017857,-795,0,1757786476,15169.584343959992,130.87619144999917,50726.27937312 2025-09-13,18:01:18.000,256,11017818,-795,0,1757786477,15169.631498130002,130.91143710000324,50726.293347360006 2025-09-13,18:01:19.000,256,11017856,-795,0,1757786478,15169.638234439997,130.9537318799994,50726.34924432 2025-09-13,18:01:20.000,256,11017901,-795,0,1757786479,15169.665179679992,130.94668275000004,50726.41212840001 2025-09-13,18:01:21.000,256,11017859,-795,0,1757786480,15169.712333850002,130.97487927000475,50726.391167040005 2025-09-13,18:01:22.000,256,11017777,-795,0,1757786481,15169.483299309992,130.9184862300026,50725.86713304 2025-09-13,18:01:23.000,256,11017849,-795,0,1757786482,15169.685388609993,131.0171740500009,50726.42610264 2025-09-13,18:01:24.000,256,11017844,-795,0,1757786483,15169.732542780002,131.04537056999834,50726.3771928 2025-09-13,18:01:25.000,256,11017898,-795,0,1757786484,15169.799905879998,131.03832143999898,50726.38417992001 2025-09-13,18:01:26.000,256,11017852,-795,0,1757786485,15169.806642189993,131.04537056999834,50726.3073216 2025-09-13,18:01:27.000,256,11017850,-795,0,1757786486,15169.806642189993,131.0524196999977,50726.237450399996 2025-09-13,18:01:28.000,256,11017827,-795,0,1757786487,15169.833587429988,131.0171740500009,50726.25142464 2025-09-13,18:01:29.000,256,11017825,-795,0,1757786488,15169.860532669998,130.93963362000068,50726.342257200005 2025-09-13,18:01:30.000,256,11017863,-795,0,1757786489,15169.887477909993,130.94668275000004,50726.34924432 2025-09-13,18:01:31.000,256,11017843,-795,0,1757786490,15169.840323739998,130.9184862300026,50726.32129584 2025-09-13,18:01:32.000,256,11017848,-795,0,1757786491,15169.685388609993,130.84799493000173,50726.104695120004 2025-09-13,18:01:33.000,256,11017744,-795,0,1757786492,15169.806642189993,130.86209319000045,50726.41212840001 2025-09-13,18:01:34.000,256,11017820,-795,0,1757786493,15169.833587429988,130.84799493000173,50726.391167040005 2025-09-13,18:01:35.000,256,11017864,-795,0,1757786494,15169.799905879998,130.87619144999917,50726.46802536 2025-09-13,18:01:36.000,256,11017821,-795,0,1757786495,15169.766224329993,130.91143710000324,50726.38417992001 2025-09-13,18:01:37.000,256,11017827,-795,0,1757786496,15169.752751710002,130.91143710000324,50726.42610264 2025-09-13,18:01:38.000,256,11017872,-795,0,1757786497,15169.759488019998,130.92553536000196,50726.36321856001 2025-09-13,18:01:39.000,256,11017864,-795,0,1757786498,15169.739279089998,130.98897753000347,50726.38417992001 2025-09-13,18:01:40.000,256,11017823,-795,0,1757786499,15169.739279089998,130.9678301399981,50726.45405112001 2025-09-13,18:01:41.000,256,11017888,-795,0,1757786500,15169.719070159998,131.03127230999962,50726.46802536 2025-09-13,18:01:42.000,256,11017874,-795,0,1757786501,15169.624761819992,131.0806162200024,50726.104695120004 2025-09-13,18:01:43.000,256,11017843,-795,0,1757786502,15169.779696949998,131.0665179600037,50726.447064 2025-09-13,18:01:44.000,256,11017851,-795,0,1757786503,15169.772960639988,131.0665179600037,50726.47501248 2025-09-13,18:01:45.000,256,11017858,-795,0,1757786504,15169.786433259993,131.0665179600037,50726.46802536 2025-09-13,18:01:46.000,256,11017817,-795,0,1757786505,15169.779696949998,131.13700926000456,50726.46802536 2025-09-13,18:01:47.000,256,11017868,-795,0,1757786506,15169.813378499988,131.15110752000328,50726.43308976001 2025-09-13,18:01:48.000,256,11017839,-795,0,1757786507,15169.847060049993,131.18635317000007,50726.48199960001 2025-09-13,18:01:49.000,256,11017863,-795,0,1757786508,15169.880741599998,131.17225491000136,50726.49597384 2025-09-13,18:01:50.000,256,11017854,-795,0,1757786509,15169.894214219988,131.1158618699992,50726.53789656 2025-09-13,18:01:51.000,256,11017859,-795,0,1757786510,15169.874005289988,131.0806162200024,50726.59379352 2025-09-13,18:01:52.000,256,11017844,-795,0,1757786511,15169.759488019998,131.03127230999962,50726.24443752001 2025-09-13,18:01:53.000,256,11017845,-795,0,1757786512,15169.880741599998,131.04537056999834,50726.53090944001 2025-09-13,18:01:54.000,256,11017792,-795,0,1757786513,15169.860532669998,131.01012492000154,50726.49597384 2025-09-13,18:01:55.000,256,11017900,-795,0,1757786514,15169.786433259993,130.93963362000068,50726.461038240006 2025-09-13,18:01:56.000,256,11017851,-795,0,1757786515,15169.698861229997,130.93258449000132,50726.45405112001 2025-09-13,18:01:57.000,256,11017802,-795,0,1757786516,15169.618025509997,130.86209319000045,50726.43308976001 2025-09-13,18:01:58.000,256,11017852,-795,0,1757786517,15169.597816579997,130.82684754000366,50726.405141279996 2025-09-13,18:01:59.000,256,11017804,-795,0,1757786518,15169.543926099992,130.79865101999894,50726.3771928 2025-09-13,18:02:00.000,256,11017781,-795,0,1757786519,15169.516980859997,130.7563562400028,50726.48898672 2025-09-13,18:02:01.000,256,11017832,-795,0,1757786520,15169.483299309992,130.71406145999936,50726.49597384 2025-09-13,18:02:02.000,256,11017878,-795,0,1757786521,15169.355309419996,130.67881581000256,50726.293347360006 2025-09-13,18:02:03.000,256,11017800,-795,0,1757786522,15169.321627869991,130.72111058999872,50726.26539888001 2025-09-13,18:02:04.000,256,11017872,-795,0,1757786523,15169.375518349996,130.72111058999872,50726.509948080005 2025-09-13,18:02:05.000,256,11017847,-795,0,1757786524,15169.368782040001,130.7563562400028,50726.54488368 2025-09-13,18:02:06.000,256,11017849,-795,0,1757786525,15169.368782040001,130.7704545000015,50726.47501248 2025-09-13,18:02:07.000,256,11017811,-795,0,1757786526,15169.382254659991,130.78455276000022,50726.57981928001 2025-09-13,18:02:08.000,256,11017854,-795,0,1757786527,15169.362045729991,130.78455276000022,50726.46802536 2025-09-13,18:02:09.000,256,11017838,-795,0,1757786528,15169.355309419996,130.78455276000022,50726.405141279996 2025-09-13,18:02:10.000,256,11017833,-795,0,1757786529,15169.355309419996,130.833896670003,50726.43308976001 2025-09-13,18:02:11.000,256,11017896,-795,0,1757786530,15169.30815525,130.84094580000237,50726.35623144 2025-09-13,18:02:12.000,256,11017800,-795,0,1757786531,15169.24079214999,130.833896670003,50726.104695120004 2025-09-13,18:02:13.000,256,11017856,-795,0,1757786532,15169.436145139996,130.84799493000173,50726.41212840001 2025-09-13,18:02:14.000,256,11017889,-795,0,1757786533,15169.469826690001,130.8902897099979,50726.405141279996 2025-09-13,18:02:15.000,256,11017892,-795,0,1757786534,15169.496771929997,130.89733884000452,50726.45405112001 2025-09-13,18:02:16.000,256,11017895,-795,0,1757786535,15169.516980859997,130.91143710000324,50726.45405112001 2025-09-13,18:02:17.000,256,11017866,-795,0,1757786536,15169.490035620001,130.9184862300026,50726.48898672 2025-09-13,18:02:18.000,256,11017928,-795,0,1757786537,15169.483299309992,130.93963362000068,50726.47501248 2025-09-13,18:02:19.000,256,11017885,-795,0,1757786538,15169.469826690001,130.94668275000004,50726.56584504 2025-09-13,18:02:20.000,256,11017835,-795,0,1757786539,15169.402463589991,130.92553536000196,50726.59379352 2025-09-13,18:02:21.000,256,11017903,-795,0,1757786540,15169.402463589991,130.8902897099979,50726.52392232 2025-09-13,18:02:22.000,256,11017809,-795,0,1757786541,15169.274473699996,130.84094580000237,50726.38417992001 2025-09-13,18:02:23.000,256,11017895,-795,0,1757786542,15169.28794632,130.8550440600011,50726.509948080005 2025-09-13,18:02:24.000,256,11017911,-795,0,1757786543,15169.22731953,130.79865101999894,50726.55187080001 2025-09-13,18:02:25.000,256,11017837,-795,0,1757786544,15169.173429049995,130.76340537000215,50726.56584504 2025-09-13,18:02:26.000,256,11017888,-795,0,1757786545,15169.153220119995,130.70701233,50726.5169352 2025-09-13,18:02:27.000,256,11017871,-795,0,1757786546,15169.14648381,130.70701233,50726.558857920005 2025-09-13,18:02:28.000,256,11017869,-795,0,1757786547,15169.092593329995,130.66471755000384,50726.60078064001 2025-09-13,18:02:29.000,256,11017903,-795,0,1757786548,15169.0050213,130.69291407000128,50726.52392232 2025-09-13,18:02:30.000,256,11017896,-795,0,1757786549,15168.991548679995,130.70701233,50726.509948080005 2025-09-13,18:02:31.000,256,11017893,-795,0,1757786550,15168.99828498999,130.6717666800032,50726.50296096001 2025-09-13,18:02:32.000,256,11017883,-795,0,1757786551,15168.94439451,130.68586494000192,50726.32828296 2025-09-13,18:02:33.000,256,11017867,-795,0,1757786552,15168.93765819999,130.72111058999872,50726.3073216 2025-09-13,18:02:34.000,256,11017898,-795,0,1757786553,15168.95786712999,130.72815971999808,50726.293347360006 2025-09-13,18:02:35.000,256,11017851,-795,0,1757786554,15169.0050213,130.76340537000215,50726.49597384 2025-09-13,18:02:36.000,256,11017847,-795,0,1757786555,15168.94439451,130.78455276000022,50726.41911552 2025-09-13,18:02:37.000,256,11017868,-795,0,1757786556,15168.930921889994,130.79865101999894,50726.47501248 2025-09-13,18:02:38.000,256,11017873,-795,0,1757786557,15168.930921889994,130.81274927999766,50726.43308976001 2025-09-13,18:02:39.000,256,11017889,-795,0,1757786558,15168.89724033999,130.8550440600011,50726.41911552 2025-09-13,18:02:40.000,256,11017837,-635,0,1757786559,15168.843349859999,130.8197984100043,50726.31430872001 2025-09-13,18:02:41.000,256,11017803,-795,0,1757786560,15168.890504029994,130.86209319000045,50726.38417992001 2025-09-13,18:02:42.000,256,11017817,-795,0,1757786561,15168.843349859999,130.87619144999917,50726.069759519996 2025-09-13,18:02:43.000,256,11017859,-795,0,1757786562,15168.823140929999,130.89733884000452,50726.14661784001 2025-09-13,18:02:44.000,256,11017913,-795,0,1757786563,15168.883767719999,130.9184862300026,50726.28636024001 2025-09-13,18:02:45.000,256,11017827,-795,0,1757786564,15168.89724033999,130.93258449000132,50726.36321856001 2025-09-13,18:02:46.000,256,11017867,-795,0,1757786565,15168.843349859999,130.96078100999875,50726.237450399996 2025-09-13,18:02:47.000,256,11017918,-795,0,1757786566,15168.83661354999,130.9819284000041,50726.27937312 2025-09-13,18:02:48.000,256,11017855,-795,0,1757786567,15168.83661354999,131.00307579000219,50726.272386000004 2025-09-13,18:02:49.000,256,11017889,-795,0,1757786568,15168.789459379994,131.0171740500009,50726.2025148 2025-09-13,18:02:50.000,256,11017872,-795,0,1757786569,15168.735568899989,130.99602666000283,50726.21648904001 2025-09-13,18:02:51.000,256,11017897,-795,0,1757786570,15168.647996869993,131.07356709000305,50726.24443752001 2025-09-13,18:02:52.000,256,11017855,-795,0,1757786571,15168.560424839998,131.0524196999977,50726.04879816001 2025-09-13,18:02:53.000,256,11017854,-795,0,1757786572,15168.546952219993,131.04537056999834,50725.97892696001 2025-09-13,18:02:54.000,256,11017861,-795,0,1757786573,15168.533479600002,131.07356709000305,50726.14661784001 2025-09-13,18:02:55.000,256,11017840,-795,0,1757786574,15168.526743289993,131.07356709000305,50726.18155344 2025-09-13,18:02:56.000,256,11017836,-795,0,1757786575,15168.533479600002,131.08766535000177,50726.19552768001 2025-09-13,18:02:57.000,256,11017863,-795,0,1757786576,15168.513270670002,131.08766535000177,50726.18155344 2025-09-13,18:02:58.000,256,11017858,-795,0,1757786577,15168.459380189997,131.1158618699992,50726.2025148 2025-09-13,18:02:59.000,256,11017862,-795,0,1757786578,15168.466116499992,131.0665179600037,50726.223476160005 2025-09-13,18:03:00.000,256,11017837,-795,0,1757786579,15168.466116499992,131.05946883000433,50726.2025148 2025-09-13,18:03:01.000,256,11017842,-795,0,1757786580,15168.486325429993,131.0665179600037,50726.19552768001 2025-09-13,18:03:02.000,256,11017825,-795,0,1757786581,15168.418962329997,131.1158618699992,50726.01386256 2025-09-13,18:03:03.000,256,11017871,-795,0,1757786582,15168.499798049997,131.1017636100005,50726.006875440005 2025-09-13,18:03:04.000,256,11017867,-795,0,1757786583,15168.580633769998,131.17225491000136,50726.1326436 2025-09-13,18:03:05.000,256,11017870,-795,0,1757786584,15168.668205799993,131.19340229999943,50726.16757920001 2025-09-13,18:03:06.000,256,11017854,-795,0,1757786585,15168.688414729993,131.19340229999943,50726.1326436 2025-09-13,18:03:07.000,256,11017899,-795,0,1757786586,15168.762514139999,131.23569708000286,50726.13963072 2025-09-13,18:03:08.000,256,11017852,-795,0,1757786587,15168.816404619989,131.27094272999966,50726.09072088 2025-09-13,18:03:09.000,256,11017882,-795,0,1757786588,15168.843349859999,131.29913925000437,50726.16059208 2025-09-13,18:03:10.000,256,11017819,-795,0,1757786589,15168.910712959994,131.29209011999774,50726.19552768001 2025-09-13,18:03:11.000,256,11017833,-795,0,1757786590,15168.951130819994,131.33438490000117,50726.237450399996 2025-09-13,18:03:12.000,256,11017829,-795,0,1757786591,15168.762514139999,131.3273357700018,50725.86713304 2025-09-13,18:03:13.000,256,11017816,-795,0,1757786592,15168.870295099994,131.3484831599999,50726.09770800001 2025-09-13,18:03:14.000,256,11017796,-795,0,1757786593,15168.92418558,131.4119253300014,50726.19552768001 2025-09-13,18:03:15.000,256,11017846,-795,0,1757786594,15168.90397665,131.44012184999883,50726.20950192 2025-09-13,18:03:16.000,256,11017811,-795,0,1757786595,15168.850086169994,131.4471709799982,50726.13963072 2025-09-13,18:03:17.000,256,11017817,-795,0,1757786596,15168.863558789999,131.48241663000226,50726.11168224 2025-09-13,18:03:18.000,256,11017844,-795,0,1757786597,15168.809668309994,131.48946576000162,50726.055785280005 2025-09-13,18:03:19.000,256,11017817,-795,0,1757786598,15168.816404619989,131.48946576000162,50726.16059208 2025-09-13,18:03:20.000,256,11017890,-795,0,1757786599,15168.742305209998,131.53176053999778,50725.98591408 2025-09-13,18:03:21.000,256,11017853,-795,0,1757786600,15168.722096279998,131.60225183999864,50725.94399136 2025-09-13,18:03:22.000,256,11017841,-795,0,1757786601,15168.627787939993,131.56700619000185,50725.748352 2025-09-13,18:03:23.000,256,11017797,-795,0,1757786602,15168.728832589994,131.623399230004,50726.02084968 2025-09-13,18:03:24.000,256,11017860,-795,0,1757786603,15168.742305209998,131.65159575000143,50725.957965600006 2025-09-13,18:03:25.000,256,11017870,-795,0,1757786604,15168.796195689989,131.623399230004,50726.055785280005 2025-09-13,18:03:26.000,256,11017843,-795,0,1757786605,15168.769250449994,131.70093966000422,50726.07674664001 2025-09-13,18:03:27.000,256,11017846,-795,0,1757786606,15168.809668309994,131.73618531000102,50726.08373376 2025-09-13,18:03:28.000,256,11017830,-795,0,1757786607,15168.775986759989,131.76438182999846,50726.08373376 2025-09-13,18:03:29.000,256,11017823,-795,0,1757786608,15168.782723069999,131.81372574000125,50726.0627724 2025-09-13,18:03:30.000,256,11017891,-795,0,1757786609,15168.722096279998,131.84192225999868,50725.97892696001 2025-09-13,18:03:31.000,256,11017814,-795,0,1757786610,15168.735568899989,131.85602052000468,50725.93001712001 2025-09-13,18:03:32.000,256,11017873,-795,0,1757786611,15168.627787939993,131.85602052000468,50725.79726184 2025-09-13,18:03:33.000,256,11017866,-795,0,1757786612,15168.641260559998,131.89126617000147,50725.82521032 2025-09-13,18:03:34.000,256,11017851,-795,0,1757786613,15168.600842699998,131.85602052000468,50725.769313360004 2025-09-13,18:03:35.000,256,11017834,-795,0,1757786614,15168.647996869993,131.85602052000468,50725.888094400005 2025-09-13,18:03:36.000,256,11017825,-795,0,1757786615,15168.634524249988,131.89126617000147,50725.937004240004 2025-09-13,18:03:37.000,256,11017842,-795,0,1757786616,15168.621051629998,131.9194626899989,50725.97193984 2025-09-13,18:03:38.000,256,11017822,-795,0,1757786617,15168.621051629998,131.96175747000234,50726.02783680001 2025-09-13,18:03:39.000,256,11017829,-795,0,1757786618,15168.641260559998,131.9335609500049,50726.04879816001 2025-09-13,18:03:40.000,256,11017842,-795,0,1757786619,15168.600842699998,131.95470834000298,50726.04181104 2025-09-13,18:03:41.000,256,11017832,-795,0,1757786620,15168.634524249988,131.97585573000106,50726.09072088 2025-09-13,18:03:42.000,256,11017799,-795,0,1757786621,15168.553688530003,131.98290486000042,50725.83219744001 2025-09-13,18:03:43.000,256,11017879,-795,0,1757786622,15168.513270670002,131.99700311999914,50725.92303 2025-09-13,18:03:44.000,256,11017792,-795,0,1757786623,15168.526743289993,132.05339616000128,50726.07674664001 2025-09-13,18:03:45.000,256,11017867,-795,0,1757786624,15168.533479600002,132.04634703000193,50726.07674664001 2025-09-13,18:03:46.000,256,11017845,-795,0,1757786625,15168.493061740002,132.08159267999872,50726.1326436 2025-09-13,18:03:47.000,256,11017849,-795,0,1757786626,15168.486325429993,132.12388746000215,50726.1326436 2025-09-13,18:03:48.000,256,11017831,-795,0,1757786627,15168.405489709992,132.20847702000174,50726.125656480006 2025-09-13,18:03:49.000,256,11017829,-795,0,1757786628,15168.398753399997,132.24372266999853,50726.18854056 2025-09-13,18:03:50.000,256,11017872,-795,0,1757786629,15168.371808160002,132.2648700600039,50726.174566320005 2025-09-13,18:03:51.000,256,11017870,-795,0,1757786630,15168.371808160002,132.33536136000475,50726.18155344 2025-09-13,18:03:52.000,256,11017829,-795,0,1757786631,15168.237081959996,132.3776561400009,50725.95097848001 2025-09-13,18:03:53.000,256,11017839,-795,0,1757786632,15168.210136720001,132.41995092000434,50725.937004240004 2025-09-13,18:03:54.000,256,11017862,-795,0,1757786633,15168.284236129992,132.45519657000114,50726.223476160005 2025-09-13,18:03:55.000,256,11017887,-795,0,1757786634,15168.257290889997,132.4622457000005,50726.24443752001 2025-09-13,18:03:56.000,256,11017840,-795,0,1757786635,15168.237081959996,132.45519657000114,50726.2025148 2025-09-13,18:03:57.000,256,11017843,-795,0,1757786636,15168.216873029996,132.46929482999985,50726.24443752001 2025-09-13,18:03:58.000,256,11017875,-795,0,1757786637,15168.176455169996,132.48339308999857,50726.223476160005 2025-09-13,18:03:59.000,256,11017844,-795,0,1757786638,15168.162982549991,132.4763439599992,50726.15360496 2025-09-13,18:04:00.000,256,11017829,-795,0,1757786639,15168.169718860001,132.4763439599992,50726.18854056 2025-09-13,18:04:01.000,256,11017850,-795,0,1757786640,15168.156246239996,132.44109831000242,50726.223476160005 2025-09-13,18:04:02.000,256,11017878,-795,0,1757786641,15168.034992659996,132.4129017899977,50726.02783680001 2025-09-13,18:04:03.000,256,11017830,-795,0,1757786642,15168.055201589996,132.37060701000155,50726.13963072 2025-09-13,18:04:04.000,256,11017853,-795,0,1757786643,15168.122564689991,132.3776561400009,50726.223476160005 2025-09-13,18:04:05.000,256,11017847,-795,0,1757786644,15168.095619449996,132.3424104900041,50726.223476160005 2025-09-13,18:04:06.000,256,11017842,-795,0,1757786645,15168.06867421,132.3142139699994,50726.20950192 2025-09-13,18:04:07.000,256,11017848,-795,0,1757786646,15168.06193789999,132.30011571000068,50726.27937312 2025-09-13,18:04:08.000,256,11017833,-795,0,1757786647,15168.034992659996,132.32126309999876,50726.16757920001 2025-09-13,18:04:09.000,256,11017856,-795,0,1757786648,15168.02825635,132.27191919000325,50726.174566320005 2025-09-13,18:04:10.000,256,11017884,-795,0,1757786649,15168.055201589996,132.30011571000068,50726.19552768001 2025-09-13,18:04:11.000,256,11017821,-795,0,1757786650,15168.115828379996,132.2789683200026,50726.223476160005 2025-09-13,18:04:12.000,256,11017875,-795,0,1757786651,15168.02825635,132.2507717999979,50726.02783680001 2025-09-13,18:04:13.000,256,11017861,-795,0,1757786652,15168.04846528,132.2507717999979,50725.99988832001 2025-09-13,18:04:14.000,256,11017871,-795,0,1757786653,15168.04172896999,132.28601745000196,50726.16757920001 2025-09-13,18:04:15.000,256,11017818,-795,0,1757786654,15168.02152003999,132.3424104900041,50726.24443752001 2025-09-13,18:04:16.000,256,11017837,-795,0,1757786655,15167.994574799995,132.3635578800022,50726.31430872001 2025-09-13,18:04:17.000,256,11017818,-795,0,1757786656,15167.98110217999,132.3776561400009,50726.21648904001 2025-09-13,18:04:18.000,256,11017873,-795,0,1757786657,15167.98783849,132.3635578800022,50726.19552768001 2025-09-13,18:04:19.000,256,11017899,-795,0,1757786658,15167.913739079995,132.3424104900041,50726.28636024001 2025-09-13,18:04:20.000,256,11017854,-795,0,1757786659,15167.82616705,132.34945962000347,50726.18155344 2025-09-13,18:04:21.000,256,11017879,-795,0,1757786660,15167.75880394999,132.3142139699994,50726.223476160005 2025-09-13,18:04:22.000,256,11017787,-795,0,1757786661,15167.610605129994,132.33536136000475,50725.97193984 2025-09-13,18:04:23.000,256,11017860,-795,0,1757786662,15167.549978339994,132.30011571000068,50725.95097848001 2025-09-13,18:04:24.000,256,11017855,-795,0,1757786663,15167.610605129994,132.32126309999876,50725.937004240004 2025-09-13,18:04:25.000,256,11017872,-795,0,1757786664,15167.67796822999,132.2789683200026,50726.2025148 2025-09-13,18:04:26.000,256,11017893,-795,0,1757786665,15167.65775929999,132.27191919000325,50726.25142464 2025-09-13,18:04:27.000,256,11017884,-795,0,1757786666,15167.644286679999,132.22962440999981,50726.125656480006 2025-09-13,18:04:28.000,256,11017928,-795,0,1757786667,15167.651022989994,132.23667353999917,50726.174566320005 2025-09-13,18:04:29.000,256,11017827,-795,0,1757786668,15167.684704539999,132.15913310999895,50726.272386000004 2025-09-13,18:04:30.000,256,11017814,-795,0,1757786669,15167.684704539999,132.12388746000215,50726.237450399996 2025-09-13,18:04:31.000,256,11017899,-795,0,1757786670,15167.71838608999,132.1168383300028,50726.21648904001 2025-09-13,18:04:32.000,256,11017919,-795,0,1757786671,15167.509560479994,132.03929790000257,50725.8531588 2025-09-13,18:04:33.000,256,11017812,-795,0,1757786672,15167.70491347,132.08864180999808,50726.21648904001 2025-09-13,18:04:34.000,256,11017922,-795,0,1757786673,15167.7251224,132.08864180999808,50726.405141279996 2025-09-13,18:04:35.000,256,11017852,-795,0,1757786674,15167.67796822999,132.03929790000257,50726.33527008001 2025-09-13,18:04:36.000,256,11017887,-795,0,1757786675,15167.711649779994,132.10274007000407,50726.32828296 2025-09-13,18:04:37.000,256,11017882,-795,0,1757786676,15167.69817715999,132.08864180999808,50726.237450399996 2025-09-13,18:04:38.000,256,11017896,-795,0,1757786677,15167.71838608999,132.10274007000407,50726.23046328 2025-09-13,18:04:39.000,256,11017899,-795,0,1757786678,15167.73859501999,132.1168383300028,50726.19552768001 2025-09-13,18:04:40.000,256,11017844,-795,0,1757786679,15167.684704539999,132.1661822399983,50726.07674664001 2025-09-13,18:04:41.000,256,11017840,-795,0,1757786680,15167.711649779994,132.20142789000238,50726.125656480006 2025-09-13,18:04:42.000,256,11017830,-795,0,1757786681,15167.671231919994,132.22257528000046,50725.97892696001 2025-09-13,18:04:43.000,256,11017844,-795,0,1757786682,15167.664495609999,132.2648700600039,50725.97193984 2025-09-13,18:04:44.000,256,11017826,-795,0,1757786683,15167.711649779994,132.2648700600039,50726.069759519996 2025-09-13,18:04:45.000,256,11017844,-795,0,1757786684,15167.75880394999,132.30011571000068,50726.11866936001 2025-09-13,18:04:46.000,256,11017871,-795,0,1757786685,15167.80595812,132.28601745000196,50726.18155344 2025-09-13,18:04:47.000,256,11017884,-795,0,1757786686,15167.792485499995,132.27191919000325,50726.104695120004 2025-09-13,18:04:48.000,256,11017873,-795,0,1757786687,15167.78574919,132.2789683200026,50726.11168224 2025-09-13,18:04:49.000,256,11017858,-795,0,1757786688,15167.832903359995,132.29306658000132,50726.104695120004 2025-09-13,18:04:50.000,256,11017824,-795,0,1757786689,15167.83963966999,132.25782093000453,50726.09072088 2025-09-13,18:04:51.000,256,11017878,-795,0,1757786690,15167.81943073999,132.2155261500011,50726.11866936001 2025-09-13,18:04:52.000,256,11017881,-795,0,1757786691,15167.71838608999,132.20142789000238,50725.81123608001 2025-09-13,18:04:53.000,256,11017871,-795,0,1757786692,15167.79922180999,132.19437876000302,50725.97892696001 2025-09-13,18:04:54.000,256,11017838,-795,0,1757786693,15167.81943073999,132.1661822399983,50726.09072088 2025-09-13,18:04:55.000,256,11017867,-795,0,1757786694,15167.83963966999,132.15913310999895,50726.04181104 2025-09-13,18:04:56.000,256,11017870,-795,0,1757786695,15167.832903359995,132.14503485000023,50725.99988832001 2025-09-13,18:04:57.000,256,11017814,-795,0,1757786696,15167.853112289995,132.09569094000472,50726.02084968 2025-09-13,18:04:58.000,256,11017844,-795,0,1757786697,15167.88005752999,132.1802805000043,50726.0627724 2025-09-13,18:04:59.000,256,11017805,-795,0,1757786698,15167.88679384,132.1802805000043,50726.055785280005 2025-09-13,18:05:00.000,256,11017880,-795,0,1757786699,15167.913739079995,132.17323136999767,50726.13963072 2025-09-13,18:05:01.000,256,11017824,-795,0,1757786700,15167.9272117,132.1661822399983,50726.125656480006 2025-09-13,18:05:02.000,256,11017802,-795,0,1757786701,15167.853112289995,132.15913310999895,50725.888094400005 2025-09-13,18:05:03.000,256,11017881,-795,0,1757786702,15167.90700277,132.18732963000366,50725.94399136 2025-09-13,18:05:04.000,256,11017864,-795,0,1757786703,15167.98783849,132.2155261500011,50726.174566320005 2025-09-13,18:05:05.000,256,11017877,-795,0,1757786704,15168.02152003999,132.22257528000046,50726.20950192 2025-09-13,18:05:06.000,256,11017848,-795,0,1757786705,15168.02825635,132.2155261500011,50726.19552768001 2025-09-13,18:05:07.000,256,11017887,-795,0,1757786706,15168.02825635,132.22257528000046,50726.11866936001 2025-09-13,18:05:08.000,256,11017852,-795,0,1757786707,15167.98110217999,132.22962440999981,50726.02783680001 2025-09-13,18:05:09.000,256,11017863,-795,0,1757786708,15168.04172896999,132.23667353999917,50725.97892696001 2025-09-13,18:05:10.000,256,11017869,-795,0,1757786709,15168.04172896999,132.24372266999853,50726.01386256 2025-09-13,18:05:11.000,256,11017879,-795,0,1757786710,15168.06193789999,132.20847702000174,50726.006875440005 2025-09-13,18:05:12.000,256,11017890,-795,0,1757786711,15167.88005752999,132.1309365900015,50725.68546792 2025-09-13,18:05:13.000,256,11017802,-795,0,1757786712,15168.06193789999,132.1520839799996,50726.055785280005 2025-09-13,18:05:14.000,256,11017867,-795,0,1757786713,15168.04846528,132.13798572000087,50726.0627724 2025-09-13,18:05:15.000,256,11017814,-795,0,1757786714,15168.04172896999,132.06044529000064,50726.07674664001 2025-09-13,18:05:16.000,256,11017847,-795,0,1757786715,15168.02825635,132.02519964000385,50726.09770800001 2025-09-13,18:05:17.000,256,11017880,-795,0,1757786716,15168.055201589996,132.02519964000385,50726.07674664001 2025-09-13,18:05:18.000,256,11017843,-795,0,1757786717,15168.00804742,131.98290486000042,50726.069759519996 2025-09-13,18:05:19.000,256,11017848,-795,0,1757786718,15168.06867421,131.95470834000298,50726.0627724 2025-09-13,18:05:20.000,256,11017864,-795,0,1757786719,15168.00804742,131.92651181999827,50726.08373376 2025-09-13,18:05:21.000,256,11017837,-795,0,1757786720,15167.974365869995,131.91241355999955,50725.97892696001 2025-09-13,18:05:22.000,256,11017789,-795,0,1757786721,15167.85984859999,131.8701187800034,50725.69245504001 2025-09-13,18:05:23.000,256,11017819,-795,0,1757786722,15167.974365869995,131.87716791000275,50726.02783680001 2025-09-13,18:05:24.000,256,11017867,-795,0,1757786723,15167.994574799995,131.89831530000083,50726.09770800001 2025-09-13,18:05:25.000,256,11017886,-795,0,1757786724,15167.994574799995,131.89831530000083,50726.02783680001 2025-09-13,18:05:26.000,256,11017847,-795,0,1757786725,15167.974365869995,131.86306965000404,50726.0627724 2025-09-13,18:05:27.000,256,11017869,-795,0,1757786726,15168.00131110999,131.94765921000362,50726.11168224 2025-09-13,18:05:28.000,256,11017841,-795,0,1757786727,15168.014783729996,131.91241355999955,50726.16757920001 2025-09-13,18:05:29.000,256,11017827,-795,0,1757786728,15168.06193789999,131.89831530000083,50726.13963072 2025-09-13,18:05:30.000,256,11017850,-795,0,1757786729,15168.08888314,131.9053644300002,50726.16059208 2025-09-13,18:05:31.000,256,11017850,-795,0,1757786730,15168.055201589996,131.8701187800034,50726.15360496 2025-09-13,18:05:32.000,256,11017870,-795,0,1757786731,15167.90700277,131.8207748700006,50725.78328760001 2025-09-13,18:05:33.000,256,11017886,-795,0,1757786732,15167.974365869995,131.8066766100019,50725.90905576001 2025-09-13,18:05:34.000,256,11017852,-795,0,1757786733,15168.04172896999,131.79257835000317,50726.13963072 2025-09-13,18:05:35.000,256,11017855,-795,0,1757786734,15168.055201589996,131.7855292200038,50726.14661784001 2025-09-13,18:05:36.000,256,11017815,-795,0,1757786735,15168.00131110999,131.73618531000102,50726.055785280005 2025-09-13,18:05:37.000,256,11017832,-795,0,1757786736,15168.055201589996,131.70798879000358,50726.104695120004 2025-09-13,18:05:38.000,256,11017853,-795,0,1757786737,15168.02825635,131.64454662000207,50726.04879816001 2025-09-13,18:05:39.000,256,11017820,-795,0,1757786738,15168.00804742,131.63749749000272,50726.006875440005 2025-09-13,18:05:40.000,256,11017791,-795,0,1757786739,15167.994574799995,131.58110445000057,50725.9929012 2025-09-13,18:05:41.000,256,11017826,-795,0,1757786740,15168.00131110999,131.55290793000313,50725.9929012 2025-09-13,18:05:42.000,256,11017812,-795,0,1757786741,15167.85984859999,131.52471140999842,50725.71341640001 2025-09-13,18:05:43.000,256,11017871,-795,0,1757786742,15168.014783729996,131.48946576000162,50726.11866936001 2025-09-13,18:05:44.000,256,11017858,-795,0,1757786743,15168.00131110999,131.46126924000419,50726.055785280005 2025-09-13,18:05:45.000,256,11017802,-795,0,1757786744,15168.014783729996,131.48241663000226,50726.08373376 2025-09-13,18:05:46.000,256,11017887,-795,0,1757786745,15167.994574799995,131.46126924000419,50726.18854056 2025-09-13,18:05:47.000,256,11017832,-795,0,1757786746,15167.98110217999,131.46126924000419,50726.19552768001 2025-09-13,18:05:48.000,256,11017869,-795,0,1757786747,15167.98783849,131.5106131499997,50726.2025148 2025-09-13,18:05:49.000,256,11017832,-795,0,1757786748,15167.954156939995,131.53176053999778,50726.11866936001 2025-09-13,18:05:50.000,256,11017826,-795,0,1757786749,15167.954156939995,131.51766227999906,50726.15360496 2025-09-13,18:05:51.000,256,11017874,-795,0,1757786750,15167.92047538999,131.5599570600025,50726.23046328 2025-09-13,18:05:52.000,256,11017859,-795,0,1757786751,15167.752067639994,131.51766227999906,50725.8531588 2025-09-13,18:05:53.000,256,11017890,-795,0,1757786752,15167.88679384,131.56700619000185,50726.08373376 2025-09-13,18:05:54.000,256,11017879,-795,0,1757786753,15167.893530149995,131.52471140999842,50726.21648904001 2025-09-13,18:05:55.000,256,11017796,-795,0,1757786754,15167.90700277,131.56700619000185,50726.2025148 2025-09-13,18:05:56.000,256,11017870,-795,0,1757786755,15167.9272117,131.58815357999993,50726.16059208 2025-09-13,18:05:57.000,256,11017877,-795,0,1757786756,15167.933948009995,131.609300969998,50726.16059208 2025-09-13,18:05:58.000,256,11017862,-795,0,1757786757,15167.92047538999,131.623399230004,50726.174566320005 2025-09-13,18:05:59.000,256,11017868,-795,0,1757786758,15167.9272117,131.59520270999928,50726.174566320005 2025-09-13,18:06:00.000,256,11017822,-795,0,1757786759,15167.873321219995,131.58815357999993,50726.16059208 2025-09-13,18:06:01.000,256,11017849,-795,0,1757786760,15167.90700277,131.61635010000464,50726.14661784001 2025-09-13,18:06:02.000,256,11017792,-795,0,1757786761,15167.772276569995,131.58815357999993,50725.79726184 2025-09-13,18:06:03.000,256,11017847,-795,0,1757786762,15167.92047538999,131.623399230004,50726.11866936001 2025-09-13,18:06:04.000,256,11017861,-795,0,1757786763,15167.90700277,131.63044836000336,50726.16059208 2025-09-13,18:06:05.000,256,11017890,-795,0,1757786764,15167.933948009995,131.58815357999993,50726.13963072 2025-09-13,18:06:06.000,256,11017832,-795,0,1757786765,15167.94068431999,131.61635010000464,50726.09770800001 2025-09-13,18:06:07.000,256,11017826,-795,0,1757786766,15167.933948009995,131.609300969998,50726.11866936001 2025-09-13,18:06:08.000,256,11017865,-795,0,1757786767,15167.94742063,131.64454662000207,50726.1326436 2025-09-13,18:06:09.000,256,11017843,-795,0,1757786768,15167.974365869995,131.65159575000143,50726.125656480006 2025-09-13,18:06:10.000,256,11017789,-795,0,1757786769,15167.9272117,131.609300969998,50726.174566320005 2025-09-13,18:06:11.000,256,11017887,-795,0,1757786770,15167.90026645999,131.623399230004,50726.19552768001 2025-09-13,18:06:12.000,256,11017797,-795,0,1757786771,15167.711649779994,131.623399230004,50725.81123608001 2025-09-13,18:06:13.000,256,11017857,-795,0,1757786772,15167.82616705,131.6727431399995,50726.14661784001 2025-09-13,18:06:14.000,256,11017844,-795,0,1757786773,15167.77901287999,131.6586448800008,50726.11866936001 2025-09-13,18:06:15.000,256,11017759,-795,0,1757786774,15167.70491347,131.68684139999823,50726.08373376 2025-09-13,18:06:16.000,256,11017829,-795,0,1757786775,15167.61734143999,131.6727431399995,50726.11866936001 2025-09-13,18:06:17.000,256,11017819,-795,0,1757786776,15167.549978339994,131.67979226999887,50726.04879816001 2025-09-13,18:06:18.000,256,11017857,-795,0,1757786777,15167.523033099998,131.7220870500023,50726.04879816001 2025-09-13,18:06:19.000,256,11017835,-795,0,1757786778,15167.462406309998,131.69389053000486,50726.08373376 2025-09-13,18:06:20.000,256,11017860,-795,0,1757786779,15167.408515829993,131.7220870500023,50726.055785280005 2025-09-13,18:06:21.000,256,11017865,-795,0,1757786780,15167.401779519998,131.70798879000358,50726.15360496 2025-09-13,18:06:22.000,256,11017890,-795,0,1757786781,15167.233371770002,131.73618531000102,50725.87412016 2025-09-13,18:06:23.000,256,11017850,-795,0,1757786782,15167.334416420003,131.7855292200038,50726.14661784001 2025-09-13,18:06:24.000,256,11017837,-795,0,1757786783,15167.320943799998,131.75028356999974,50726.11866936001 2025-09-13,18:06:25.000,256,11017870,-795,0,1757786784,15167.300734869998,131.81372574000125,50726.19552768001 2025-09-13,18:06:26.000,256,11017795,-795,0,1757786785,15167.300734869998,131.8701187800034,50726.174566320005 2025-09-13,18:06:27.000,256,11017862,-795,0,1757786786,15167.320943799998,131.89831530000083,50726.27937312 2025-09-13,18:06:28.000,256,11017846,-795,0,1757786787,15167.280525939997,131.91241355999955,50726.13963072 2025-09-13,18:06:29.000,256,11017835,-795,0,1757786788,15167.320943799998,131.95470834000298,50726.18854056 2025-09-13,18:06:30.000,256,11017856,-795,0,1757786789,15167.287262249993,131.95470834000298,50726.16757920001 2025-09-13,18:06:31.000,256,11017914,-795,0,1757786790,15167.287262249993,131.94765921000362,50726.13963072 2025-09-13,18:06:32.000,256,11017825,-795,0,1757786791,15167.125590809992,131.98290486000042,50725.888094400005 2025-09-13,18:06:33.000,256,11017856,-795,0,1757786792,15167.300734869998,132.0040522499985,50726.1326436 2025-09-13,18:06:34.000,256,11017850,-795,0,1757786793,15167.273789630002,132.0181505100045,50726.07674664001 2025-09-13,18:06:35.000,256,11017839,-795,0,1757786794,15167.307471179993,132.0322487700032,50726.11866936001 2025-09-13,18:06:36.000,256,11017853,-795,0,1757786795,15167.327680109993,131.99700311999914,50726.18854056 2025-09-13,18:06:37.000,256,11017857,-795,0,1757786796,15167.374834279988,131.98995398999978,50726.20950192 2025-09-13,18:06:38.000,256,11017831,-795,0,1757786797,15167.341152729998,132.01110137999785,50726.18155344 2025-09-13,18:06:39.000,256,11017817,-795,0,1757786798,15167.347889039993,132.04634703000193,50726.24443752001 2025-09-13,18:06:40.000,256,11017847,-795,0,1757786799,15167.314207490002,132.0181505100045,50726.24443752001 2025-09-13,18:06:41.000,256,11017856,-795,0,1757786800,15167.273789630002,132.05339616000128,50726.1326436 2025-09-13,18:06:42.000,256,11017780,-795,0,1757786801,15167.132327120002,132.03929790000257,50725.69944216 2025-09-13,18:06:43.000,256,11017820,-795,0,1757786802,15167.226635459992,132.06044529000064,50726.14661784001 2025-09-13,18:06:44.000,256,11017855,-795,0,1757786803,15167.166008669992,131.98290486000042,50726.11168224 2025-09-13,18:06:45.000,256,11017862,-795,0,1757786804,15167.132327120002,131.97585573000106,50726.02084968 2025-09-13,18:06:46.000,256,11017833,-795,0,1757786805,15167.085172949992,131.96175747000234,50725.9929012 2025-09-13,18:06:47.000,256,11017852,-795,0,1757786806,15167.078436639997,131.95470834000298,50726.02783680001 2025-09-13,18:06:48.000,256,11017867,-795,0,1757786807,15167.044755089992,131.92651181999827,50725.96495272 2025-09-13,18:06:49.000,256,11017853,-795,0,1757786808,15167.085172949992,131.91241355999955,50726.04879816001 2025-09-13,18:06:50.000,256,11017880,-795,0,1757786809,15167.098645569997,131.89126617000147,50726.0627724 2025-09-13,18:06:51.000,256,11017784,-795,0,1757786810,15167.064964019992,131.86306965000404,50725.92303 2025-09-13,18:06:52.000,256,11017830,-795,0,1757786811,15167.064964019992,131.85602052000468,50725.89508152 2025-09-13,18:06:53.000,256,11017844,-795,0,1757786812,15167.078436639997,131.84192225999868,50725.83219744001 2025-09-13,18:06:54.000,256,11017839,-795,0,1757786813,15167.192953910002,131.8207748700006,50725.89508152 2025-09-13,18:06:55.000,256,11017889,-795,0,1757786814,15167.293998560002,131.84897138999804,50726.1326436 2025-09-13,18:06:56.000,256,11017848,-795,0,1757786815,15167.374834279988,131.83487312999932,50726.07674664001 2025-09-13,18:06:57.000,256,11017902,-795,0,1757786816,15167.489351549993,131.84897138999804,50726.02783680001 2025-09-13,18:06:58.000,256,11017877,-795,0,1757786817,15167.516296789989,131.8842170400021,50726.006875440005 2025-09-13,18:06:59.000,256,11017862,-795,0,1757786818,15167.556714649989,131.87716791000275,50725.937004240004 2025-09-13,18:07:00.000,256,11017832,-795,0,1757786819,15167.610605129994,131.89126617000147,50725.94399136 2025-09-13,18:07:01.000,256,11017842,-795,0,1757786820,15167.651022989994,131.85602052000468,50725.9929012 2025-09-13,18:07:02.000,256,11017848,-795,0,1757786821,15167.597132509989,131.8701187800034,50725.87412016 2025-09-13,18:07:03.000,256,11017848,-795,0,1757786822,15167.630814059994,131.89126617000147,50725.79726184 2025-09-13,18:07:04.000,256,11017861,-795,0,1757786823,15167.644286679999,131.91241355999955,50726.006875440005 2025-09-13,18:07:05.000,256,11017804,-795,0,1757786824,15167.671231919994,131.8701187800034,50726.03482392 2025-09-13,18:07:06.000,256,11017826,-795,0,1757786825,15167.63755036999,131.81372574000125,50725.98591408 2025-09-13,18:07:07.000,256,11017845,-795,0,1757786826,15167.583659889999,131.7855292200038,50726.055785280005 2025-09-13,18:07:08.000,256,11017831,-795,0,1757786827,15167.496087859989,131.76438182999846,50725.97193984 2025-09-13,18:07:09.000,256,11017845,-795,0,1757786828,15167.489351549993,131.71503792000294,50725.99988832001 2025-09-13,18:07:10.000,256,11017859,-795,0,1757786829,15167.428724759993,131.63749749000272,50726.0627724 2025-09-13,18:07:11.000,256,11017838,-795,0,1757786830,15167.395043209988,131.58815357999993,50726.1326436 2025-09-13,18:07:12.000,256,11017824,-795,0,1757786831,15167.206426529992,131.5599570600025,50725.720403520005 2025-09-13,18:07:13.000,256,11017903,-795,0,1757786832,15167.374834279988,131.51766227999906,50726.03482392 2025-09-13,18:07:14.000,256,11017845,-795,0,1757786833,15167.287262249993,131.48241663000226,50725.98591408 2025-09-13,18:07:15.000,256,11017866,-795,0,1757786834,15167.334416420003,131.5106131499997,50726.07674664001 2025-09-13,18:07:16.000,256,11017840,-795,0,1757786835,15167.314207490002,131.4753675000029,50725.99988832001 2025-09-13,18:07:17.000,256,11017856,-795,0,1757786836,15167.374834279988,131.46831837000354,50726.04879816001 2025-09-13,18:07:18.000,256,11017831,-795,0,1757786837,15167.408515829993,131.44012184999883,50726.04181104 2025-09-13,18:07:19.000,256,11017875,-795,0,1757786838,15167.462406309998,131.50356402000034,50726.0627724 2025-09-13,18:07:20.000,256,11017814,-795,0,1757786839,15167.523033099998,131.53176053999778,50725.99988832001 2025-09-13,18:07:21.000,256,11017822,-795,0,1757786840,15167.523033099998,131.54585880000377,50726.02084968 2025-09-13,18:07:22.000,256,11017782,-795,0,1757786841,15167.435461069988,131.55290793000313,50725.64354520001 2025-09-13,18:07:23.000,256,11017879,-795,0,1757786842,15167.671231919994,131.60225183999864,50726.006875440005 2025-09-13,18:07:24.000,256,11017837,-795,0,1757786843,15167.671231919994,131.58815357999993,50726.02084968 2025-09-13,18:07:25.000,256,11017816,-795,0,1757786844,15167.69817715999,131.61635010000464,50725.94399136 2025-09-13,18:07:26.000,256,11017836,-795,0,1757786845,15167.7251224,131.55290793000313,50725.89508152 2025-09-13,18:07:27.000,256,11017865,-795,0,1757786846,15167.71838608999,131.56700619000185,50725.888094400005 2025-09-13,18:07:28.000,256,11017866,-795,0,1757786847,15167.691440849994,131.5599570600025,50725.8531588 2025-09-13,18:07:29.000,256,11017881,-795,0,1757786848,15167.67796822999,131.55290793000313,50725.88110728001 2025-09-13,18:07:30.000,256,11017833,-795,0,1757786849,15167.684704539999,131.50356402000034,50725.94399136 2025-09-13,18:07:31.000,256,11017849,-795,0,1757786850,15167.69817715999,131.49651489000098,50725.902068639996 2025-09-13,18:07:32.000,256,11017869,-795,0,1757786851,15167.529769409994,131.45422011000483,50725.65053232 2025-09-13,18:07:33.000,256,11017820,-795,0,1757786852,15167.65775929999,131.46831837000354,50725.95097848001 2025-09-13,18:07:34.000,256,11017893,-795,0,1757786853,15167.63755036999,131.5106131499997,50726.02783680001 2025-09-13,18:07:35.000,256,11017877,-795,0,1757786854,15167.644286679999,131.53176053999778,50726.02783680001 2025-09-13,18:07:36.000,256,11017844,-795,0,1757786855,15167.63755036999,131.49651489000098,50725.98591408 2025-09-13,18:07:37.000,256,11017873,-795,0,1757786856,15167.630814059994,131.5106131499997,50726.01386256 2025-09-13,18:07:38.000,256,11017865,-795,0,1757786857,15167.65775929999,131.4753675000029,50726.08373376 2025-09-13,18:07:39.000,256,11017880,-795,0,1757786858,15167.65775929999,131.50356402000034,50726.03482392 2025-09-13,18:07:40.000,256,11017901,-795,0,1757786859,15167.630814059994,131.59520270999928,50725.86014592001 2025-09-13,18:07:41.000,256,11017865,-795,0,1757786860,15167.671231919994,131.59520270999928,50725.97892696001 2025-09-13,18:07:42.000,256,11017818,-795,0,1757786861,15167.536505719989,131.609300969998,50725.64354520001 2025-09-13,18:07:43.000,256,11017825,-795,0,1757786862,15167.684704539999,131.623399230004,50725.937004240004 2025-09-13,18:07:44.000,256,11017882,-795,0,1757786863,15167.711649779994,131.6586448800008,50725.92303 2025-09-13,18:07:45.000,256,11017874,-795,0,1757786864,15167.691440849994,131.66569401000015,50725.97193984 2025-09-13,18:07:46.000,256,11017864,-795,0,1757786865,15167.69817715999,131.67979226999887,50725.957965600006 2025-09-13,18:07:47.000,256,11017871,-795,0,1757786866,15167.73859501999,131.72913618000166,50726.02783680001 2025-09-13,18:07:48.000,256,11017833,-795,0,1757786867,15167.7251224,131.76438182999846,50725.902068639996 2025-09-13,18:07:49.000,256,11017831,-795,0,1757786868,15167.74533133,131.77848009000445,50725.902068639996 2025-09-13,18:07:50.000,256,11017838,-795,0,1757786869,15167.67796822999,131.74323444000038,50725.93001712001 2025-09-13,18:07:51.000,256,11017828,-795,0,1757786870,15167.651022989994,131.79257835000317,50726.006875440005 2025-09-13,18:07:52.000,256,11017840,-795,0,1757786871,15167.496087859989,131.77848009000445,50725.65053232 2025-09-13,18:07:53.000,256,11017850,-795,0,1757786872,15167.603868819999,131.79962748000253,50726.006875440005 2025-09-13,18:07:54.000,256,11017873,-795,0,1757786873,15167.624077749999,131.79257835000317,50725.92303 2025-09-13,18:07:55.000,256,11017885,-795,0,1757786874,15167.576923579989,131.85602052000468,50726.055785280005 2025-09-13,18:07:56.000,256,11017841,-795,0,1757786875,15167.583659889999,131.84897138999804,50726.125656480006 2025-09-13,18:07:57.000,256,11017864,-795,0,1757786876,15167.523033099998,131.86306965000404,50726.02783680001 2025-09-13,18:07:58.000,256,11017814,-795,0,1757786877,15167.509560479994,131.91241355999955,50725.99988832001 2025-09-13,18:07:59.000,256,11017870,-795,0,1757786878,15167.543242029999,131.98290486000042,50726.09072088 2025-09-13,18:08:00.000,256,11017891,-795,0,1757786879,15167.509560479994,132.0040522499985,50726.16757920001 2025-09-13,18:08:01.000,256,11017849,-795,0,1757786880,15167.502824169998,132.0322487700032,50726.11866936001 2025-09-13,18:08:02.000,256,11017813,-795,0,1757786881,15167.334416420003,132.0181505100045,50725.77630048 2025-09-13,18:08:03.000,256,11017863,-795,0,1757786882,15167.455669999988,132.10274007000407,50726.14661784001 2025-09-13,18:08:04.000,256,11017866,-795,0,1757786883,15167.448933689993,132.10978920000343,50726.18155344 2025-09-13,18:08:05.000,256,11017879,-795,0,1757786884,15167.428724759993,132.17323136999767,50726.0627724 2025-09-13,18:08:06.000,256,11017830,-795,0,1757786885,15167.395043209988,132.15913310999895,50726.16757920001 2025-09-13,18:08:07.000,256,11017880,-795,0,1757786886,15167.361361659998,132.15913310999895,50726.09072088 2025-09-13,18:08:08.000,256,11017873,-795,0,1757786887,15167.354625349988,132.19437876000302,50726.055785280005 2025-09-13,18:08:09.000,256,11017830,-795,0,1757786888,15167.327680109993,132.17323136999767,50726.01386256 2025-09-13,18:08:10.000,256,11017861,-795,0,1757786889,15167.293998560002,132.24372266999853,50726.09072088 2025-09-13,18:08:11.000,256,11017881,-795,0,1757786890,15167.280525939997,132.28601745000196,50726.069759519996 2025-09-13,18:08:12.000,256,11017858,-795,0,1757786891,15167.105381879992,132.2155261500011,50725.68546792 2025-09-13,18:08:13.000,256,11017884,-795,0,1757786892,15167.219899149997,132.27191919000325,50725.97193984 2025-09-13,18:08:14.000,256,11017863,-795,0,1757786893,15167.226635459992,132.29306658000132,50725.8531588 2025-09-13,18:08:15.000,256,11017862,-795,0,1757786894,15167.179481289997,132.3142139699994,50725.94399136 2025-09-13,18:08:16.000,256,11017863,-795,0,1757786895,15167.179481289997,132.30716484000004,50725.93001712001 2025-09-13,18:08:17.000,256,11017842,-795,0,1757786896,15167.172744980002,132.37060701000155,50725.87412016 2025-09-13,18:08:18.000,256,11017890,-795,0,1757786897,15167.206426529992,132.39175439999963,50725.94399136 2025-09-13,18:08:19.000,256,11017860,-795,0,1757786898,15167.199690219997,132.40585265999835,50725.93001712001 2025-09-13,18:08:20.000,256,11017881,-795,0,1757786899,15167.172744980002,132.39175439999963,50725.902068639996 2025-09-13,18:08:21.000,256,11017847,-795,0,1757786900,15167.219899149997,132.44109831000242,50725.888094400005 2025-09-13,18:08:22.000,256,11017860,-795,0,1757786901,15167.078436639997,132.41995092000434,50725.58764824 2025-09-13,18:08:23.000,256,11017859,-795,0,1757786902,15167.186217599992,132.45519657000114,50725.902068639996 2025-09-13,18:08:24.000,256,11017877,-795,0,1757786903,15167.112118190002,132.45519657000114,50725.84617168 2025-09-13,18:08:25.000,256,11017830,-795,0,1757786904,15167.132327120002,132.43404918000306,50725.86713304 2025-09-13,18:08:26.000,256,11017867,-795,0,1757786905,15167.071700330001,132.44109831000242,50725.87412016 2025-09-13,18:08:27.000,256,11017844,-795,0,1757786906,15167.085172949992,132.46929482999985,50725.888094400005 2025-09-13,18:08:28.000,256,11017809,-795,0,1757786907,15167.105381879992,132.4270000500037,50725.94399136 2025-09-13,18:08:29.000,256,11017880,-795,0,1757786908,15167.098645569997,132.3635578800022,50726.006875440005 2025-09-13,18:08:30.000,256,11017826,-795,0,1757786909,15167.064964019992,132.38470527000027,50725.96495272 2025-09-13,18:08:31.000,256,11017863,-795,0,1757786910,15167.017809849996,132.37060701000155,50725.99988832001 2025-09-13,18:08:32.000,256,11017812,-795,0,1757786911,15166.795511619996,132.29306658000132,50725.48982856 2025-09-13,18:08:33.000,256,11017835,-795,0,1757786912,15166.984128299991,132.30011571000068,50726.104695120004 2025-09-13,18:08:34.000,256,11017854,-795,0,1757786913,15166.916765199996,132.25782093000453,50726.02084968 2025-09-13,18:08:35.000,256,11017874,-795,0,1757786914,15166.903292579991,132.24372266999853,50726.04879816001 2025-09-13,18:08:36.000,256,11017875,-795,0,1757786915,15166.883083649991,132.20847702000174,50726.03482392 2025-09-13,18:08:37.000,256,11017854,-795,0,1757786916,15166.903292579991,132.20847702000174,50726.006875440005 2025-09-13,18:08:38.000,256,11017823,-795,0,1757786917,15166.950446750001,132.22257528000046,50726.006875440005 2025-09-13,18:08:39.000,256,11017880,-795,0,1757786918,15166.957183059996,132.23667353999917,50726.03482392 2025-09-13,18:08:40.000,256,11017866,-795,0,1757786919,15166.950446750001,132.22257528000046,50725.98591408 2025-09-13,18:08:41.000,256,11017665,-795,0,1757786920,15166.957183059996,132.2507717999979,50726.02783680001 2025-09-13,18:08:42.000,256,11017900,-795,0,1757786921,15166.74835745,132.22962440999981,50725.58764824 2025-09-13,18:08:43.000,256,11017877,-795,0,1757786922,15166.835929479996,132.23667353999917,50726.02783680001 2025-09-13,18:08:44.000,256,11017837,-795,0,1757786923,15166.835929479996,132.22257528000046,50725.92303 2025-09-13,18:08:45.000,256,11017835,-795,0,1757786924,15166.835929479996,132.22257528000046,50725.937004240004 2025-09-13,18:08:46.000,256,11017855,-795,0,1757786925,15166.82919317,132.24372266999853,50725.92303 2025-09-13,18:08:47.000,256,11017848,-795,0,1757786926,15166.795511619996,132.25782093000453,50725.91604288 2025-09-13,18:08:48.000,256,11017850,-795,0,1757786927,15166.775302689995,132.20847702000174,50725.839184560005 2025-09-13,18:08:49.000,256,11017862,-795,0,1757786928,15166.78877531,132.23667353999917,50725.8182232 2025-09-13,18:08:50.000,256,11017806,-795,0,1757786929,15166.755093759995,132.23667353999917,50725.86014592001 2025-09-13,18:08:51.000,256,11017851,-795,0,1757786930,15166.72814852,132.22962440999981,50725.83219744001 2025-09-13,18:08:52.000,256,11017810,-795,0,1757786931,15166.465432429999,132.1802805000043,50725.231305119996 2025-09-13,18:08:53.000,256,11017853,-795,0,1757786932,15166.734884829995,132.19437876000302,50725.78328760001 2025-09-13,18:08:54.000,256,11017835,-795,0,1757786933,15166.74835745,132.19437876000302,50725.77630048 2025-09-13,18:08:55.000,256,11017837,-795,0,1757786934,15166.72141220999,132.1802805000043,50725.76232624001 2025-09-13,18:08:56.000,256,11017770,-795,0,1757786935,15166.74835745,132.09569094000472,50725.72739064 2025-09-13,18:08:57.000,256,11017843,-795,0,1757786936,15166.755093759995,132.12388746000215,50725.75533912 2025-09-13,18:08:58.000,256,11017868,-795,0,1757786937,15166.74835745,132.12388746000215,50725.74136488001 2025-09-13,18:08:59.000,256,11017872,-795,0,1757786938,15166.755093759995,132.08864180999808,50725.734377759996 2025-09-13,18:09:00.000,256,11017858,-795,0,1757786939,15166.755093759995,132.06749442,50725.68546792 2025-09-13,18:09:01.000,256,11017898,-795,0,1757786940,15166.78877531,132.06044529000064,50725.769313360004 2025-09-13,18:09:02.000,256,11017883,-795,0,1757786941,15166.593422319995,132.01110137999785,50725.168421040005 2025-09-13,18:09:03.000,256,11017863,-795,0,1757786942,15166.755093759995,132.06044529000064,50725.64354520001 2025-09-13,18:09:04.000,256,11017862,-795,0,1757786943,15166.78877531,132.01110137999785,50725.64354520001 2025-09-13,18:09:05.000,256,11017842,-795,0,1757786944,15166.78877531,132.0040522499985,50725.66450656001 2025-09-13,18:09:06.000,256,11017871,-795,0,1757786945,15166.80898424,131.94061008000426,50725.72739064 2025-09-13,18:09:07.000,256,11017857,-795,0,1757786946,15166.80898424,131.99700311999914,50725.63655808 2025-09-13,18:09:08.000,256,11017814,-795,0,1757786947,15166.82919317,131.94061008000426,50725.68546792 2025-09-13,18:09:09.000,256,11017669,-795,0,1757786948,15166.80224792999,131.8701187800034,50725.69944216 2025-09-13,18:09:10.000,256,11017822,-795,0,1757786949,15166.82919317,131.85602052000468,50725.734377759996 2025-09-13,18:09:11.000,256,11017835,-795,0,1757786950,15166.856138409996,131.81372574000125,50725.748352 2025-09-13,18:09:12.000,256,11017761,-795,0,1757786951,15166.633840179995,131.7855292200038,50725.224318 2025-09-13,18:09:13.000,256,11017905,-795,0,1757786952,15166.88981996,131.8207748700006,50725.72739064 2025-09-13,18:09:14.000,256,11017847,-795,0,1757786953,15166.903292579991,131.79962748000253,50725.78328760001 2025-09-13,18:09:15.000,256,11017872,-795,0,1757786954,15166.936974129996,131.8066766100019,50725.77630048 2025-09-13,18:09:16.000,256,11017874,-795,0,1757786955,15166.930237820001,131.76438182999846,50725.77630048 2025-09-13,18:09:17.000,256,11017873,-795,0,1757786956,15166.950446750001,131.7855292200038,50725.671493680005 2025-09-13,18:09:18.000,256,11017861,-795,0,1757786957,15166.943710439991,131.7855292200038,50725.720403520005 2025-09-13,18:09:19.000,256,11017821,-795,0,1757786958,15166.977391989996,131.79257835000317,50725.6784808 2025-09-13,18:09:20.000,256,11017870,-795,0,1757786959,15166.984128299991,131.77848009000445,50725.63655808 2025-09-13,18:09:21.000,256,11017870,-795,0,1757786960,15167.017809849996,131.77848009000445,50725.6086096 2025-09-13,18:09:22.000,256,11017852,-795,0,1757786961,15166.815720549996,131.76438182999846,50725.18938240001 2025-09-13,18:09:23.000,256,11017753,-795,0,1757786962,15166.984128299991,131.7855292200038,50725.671493680005 2025-09-13,18:09:24.000,256,11017847,-795,0,1757786963,15167.024546159992,131.75028356999974,50725.68546792 2025-09-13,18:09:25.000,256,11017863,-795,0,1757786964,15166.943710439991,131.7573326999991,50725.70642928 2025-09-13,18:09:26.000,256,11017869,-795,0,1757786965,15166.963919369991,131.70093966000422,50725.79726184 2025-09-13,18:09:27.000,256,11017891,-795,0,1757786966,15166.923501509991,131.69389053000486,50725.790274720006 2025-09-13,18:09:28.000,256,11017801,-795,0,1757786967,15166.883083649991,131.68684139999823,50725.77630048 2025-09-13,18:09:29.000,256,11017855,-795,0,1757786968,15166.88981996,131.68684139999823,50725.81123608001 2025-09-13,18:09:30.000,256,11017880,-795,0,1757786969,15166.856138409996,131.63044836000336,50725.74136488001 2025-09-13,18:09:31.000,256,11017865,-795,0,1757786970,15166.84266578999,131.56700619000185,50725.81123608001 2025-09-13,18:09:32.000,256,11017788,-795,0,1757786971,15166.64057648999,131.51766227999906,50725.266240720004 2025-09-13,18:09:33.000,256,11017866,-795,0,1757786972,15166.532795529994,131.5740553200012,50725.27322784 2025-09-13,18:09:34.000,256,11017854,-795,0,1757786973,15166.76856638,131.609300969998,50725.91604288 2025-09-13,18:09:35.000,256,11017859,-795,0,1757786974,15166.734884829995,131.58815357999993,50725.89508152 2025-09-13,18:09:36.000,256,11017867,-795,0,1757786975,15166.755093759995,131.5740553200012,50725.87412016 2025-09-13,18:09:37.000,256,11017861,-795,0,1757786976,15166.74835745,131.56700619000185,50725.93001712001 2025-09-13,18:09:38.000,256,11017844,-795,0,1757786977,15166.76856638,131.58110445000057,50725.902068639996 2025-09-13,18:09:39.000,256,11017802,-795,0,1757786978,15166.78203899999,131.58110445000057,50725.94399136 2025-09-13,18:09:40.000,256,11017810,-795,0,1757786979,15166.856138409996,131.5388096700044,50725.74136488001 2025-09-13,18:09:41.000,256,11017857,-795,0,1757786980,15166.984128299991,131.46126924000419,50725.62957096 2025-09-13,18:09:42.000,256,11017800,-795,0,1757786981,15166.76183006999,131.4119253300014,50724.93784608 2025-09-13,18:09:43.000,256,11017858,-795,0,1757786982,15166.963919369991,131.45422011000483,50725.40598312001 2025-09-13,18:09:44.000,256,11017812,-795,0,1757786983,15167.112118190002,131.49651489000098,50725.63655808 2025-09-13,18:09:45.000,256,11017881,-795,0,1757786984,15167.091909260002,131.51766227999906,50725.59463536001 2025-09-13,18:09:46.000,256,11017864,-795,0,1757786985,15167.098645569997,131.51766227999906,50725.59463536001 2025-09-13,18:09:47.000,256,11017870,-795,0,1757786986,15167.098645569997,131.49651489000098,50725.57367400001 2025-09-13,18:09:48.000,256,11017843,-795,0,1757786987,15167.071700330001,131.48241663000226,50725.51777704 2025-09-13,18:09:49.000,256,11017870,-795,0,1757786988,15167.098645569997,131.4753675000029,50725.601622480004 2025-09-13,18:09:50.000,256,11017889,-795,0,1757786989,15167.091909260002,131.4753675000029,50725.566686879996 2025-09-13,18:09:51.000,256,11017768,-795,0,1757786990,15167.105381879992,131.4471709799982,50725.57367400001 2025-09-13,18:09:52.000,256,11017900,-795,0,1757786991,15166.903292579991,131.3766796800046,50725.119511200006 2025-09-13,18:09:53.000,256,11017845,-795,0,1757786992,15167.118854499997,131.46126924000419,50725.64354520001 2025-09-13,18:09:54.000,256,11017884,-795,0,1757786993,15167.078436639997,131.46831837000354,50725.69944216 2025-09-13,18:09:55.000,256,11017886,-795,0,1757786994,15167.058227709997,131.4471709799982,50725.748352 2025-09-13,18:09:56.000,256,11017898,-795,0,1757786995,15167.058227709997,131.4753675000029,50725.748352 2025-09-13,18:09:57.000,256,11017867,-795,0,1757786996,15167.098645569997,131.50356402000034,50725.76232624001 2025-09-13,18:09:58.000,256,11017835,-795,0,1757786997,15167.125590809992,131.46126924000419,50725.76232624001 2025-09-13,18:09:59.000,256,11017892,-795,0,1757786998,15167.071700330001,131.45422011000483,50725.734377759996 2025-09-13,18:10:00.000,256,11017854,-795,0,1757786999,15167.098645569997,131.48241663000226,50725.6784808 2025-09-13,18:10:01.000,256,11017856,-795,0,1757787000,15167.152536050002,131.46831837000354,50725.80424896 2025-09-13,18:10:02.000,256,11017834,-795,0,1757787001,15167.017809849996,131.4471709799982,50725.2941892 2025-09-13,18:10:03.000,256,11017891,-795,0,1757787002,15167.199690219997,131.4753675000029,50725.79726184 2025-09-13,18:10:04.000,256,11017913,-795,0,1757787003,15167.219899149997,131.46126924000419,50725.77630048 2025-09-13,18:10:05.000,256,11017821,-795,0,1757787004,15167.314207490002,131.46831837000354,50725.83219744001 2025-09-13,18:10:06.000,256,11017824,-795,0,1757787005,15167.320943799998,131.51766227999906,50725.86014592001 2025-09-13,18:10:07.000,256,11017852,-795,0,1757787006,15167.300734869998,131.5106131499997,50725.888094400005 2025-09-13,18:10:08.000,256,11017881,-795,0,1757787007,15167.300734869998,131.5106131499997,50725.86014592001 2025-09-13,18:10:09.000,256,11017867,-795,0,1757787008,15167.307471179993,131.5599570600025,50725.78328760001 2025-09-13,18:10:10.000,256,11017898,-795,0,1757787009,15167.293998560002,131.55290793000313,50725.82521032 2025-09-13,18:10:11.000,256,11017854,-795,0,1757787010,15167.287262249993,131.53176053999778,50725.78328760001 2025-09-13,18:10:12.000,256,11017766,-795,0,1757787011,15167.071700330001,131.54585880000377,50725.20335664 2025-09-13,18:10:13.000,256,11017853,-795,0,1757787012,15167.260317009997,131.58815357999993,50725.61559672001 2025-09-13,18:10:14.000,256,11017881,-795,0,1757787013,15167.293998560002,131.5740553200012,50725.58764824 2025-09-13,18:10:15.000,256,11017843,-795,0,1757787014,15167.320943799998,131.63044836000336,50725.622583840006 2025-09-13,18:10:16.000,256,11017882,-795,0,1757787015,15167.341152729998,131.64454662000207,50725.61559672001 2025-09-13,18:10:17.000,256,11017870,-795,0,1757787016,15167.381570589998,131.6586448800008,50725.622583840006 2025-09-13,18:10:18.000,256,11017854,-795,0,1757787017,15167.347889039993,131.65159575000143,50725.601622480004 2025-09-13,18:10:19.000,256,11017902,-795,0,1757787018,15167.381570589998,131.5740553200012,50725.51078992 2025-09-13,18:10:20.000,256,11017854,-795,0,1757787019,15167.435461069988,131.623399230004,50725.601622480004 2025-09-13,18:10:21.000,256,11017829,-795,0,1757787020,15167.489351549993,131.609300969998,50725.65751944 2025-09-13,18:10:22.000,256,11017893,-795,0,1757787021,15167.240108079997,131.63044836000336,50725.14047256001 2025-09-13,18:10:23.000,256,11017850,-795,0,1757787022,15167.448933689993,131.65159575000143,50725.671493680005 2025-09-13,18:10:24.000,256,11017849,-795,0,1757787023,15167.455669999988,131.67979226999887,50725.671493680005 2025-09-13,18:10:25.000,256,11017844,-795,0,1757787024,15167.455669999988,131.68684139999823,50725.622583840006 2025-09-13,18:10:26.000,256,11017875,-795,0,1757787025,15167.448933689993,131.6727431399995,50725.63655808 2025-09-13,18:10:27.000,256,11017863,-795,0,1757787026,15167.401779519998,131.68684139999823,50725.58764824 2025-09-13,18:10:28.000,256,11017836,-795,0,1757787027,15167.401779519998,131.69389053000486,50725.54572552001 2025-09-13,18:10:29.000,256,11017860,-795,0,1757787028,15167.354625349988,131.70798879000358,50725.57367400001 2025-09-13,18:10:30.000,256,11017840,-795,0,1757787029,15167.341152729998,131.68684139999823,50725.622583840006 2025-09-13,18:10:31.000,256,11017870,-795,0,1757787030,15167.327680109993,131.73618531000102,50725.64354520001 2025-09-13,18:10:32.000,256,11017884,-795,0,1757787031,15167.172744980002,131.77143095999782,50725.287202080006 2025-09-13,18:10:33.000,256,11017885,-795,0,1757787032,15167.287262249993,131.7855292200038,50725.748352 2025-09-13,18:10:34.000,256,11017819,-795,0,1757787033,15167.334416420003,131.76438182999846,50725.65053232 2025-09-13,18:10:35.000,256,11017830,-795,0,1757787034,15167.320943799998,131.84897138999804,50725.65053232 2025-09-13,18:10:36.000,256,11017901,-795,0,1757787035,15167.287262249993,131.86306965000404,50725.59463536001 2025-09-13,18:10:37.000,256,11017851,-795,0,1757787036,15167.334416420003,131.89126617000147,50725.68546792 2025-09-13,18:10:38.000,256,11017849,-795,0,1757787037,15167.334416420003,131.89126617000147,50725.69245504001 2025-09-13,18:10:39.000,256,11017866,-795,0,1757787038,15167.327680109993,131.86306965000404,50725.622583840006 2025-09-13,18:10:40.000,256,11017843,-795,0,1757787039,15167.314207490002,131.9053644300002,50725.566686879996 2025-09-13,18:10:41.000,256,11017849,-795,0,1757787040,15167.273789630002,131.9053644300002,50725.54572552001 2025-09-13,18:10:42.000,256,11017848,-795,0,1757787041,15167.206426529992,131.87716791000275,50725.25925360001 2025-09-13,18:10:43.000,256,11017843,-795,0,1757787042,15167.347889039993,131.8842170400021,50725.622583840006 2025-09-13,18:10:44.000,256,11017874,-795,0,1757787043,15167.374834279988,131.84192225999868,50725.63655808 2025-09-13,18:10:45.000,256,11017850,-795,0,1757787044,15167.381570589998,131.81372574000125,50725.622583840006 2025-09-13,18:10:46.000,256,11017786,-795,0,1757787045,15167.381570589998,131.8066766100019,50725.61559672001 2025-09-13,18:10:47.000,256,11017896,-795,0,1757787046,15167.428724759993,131.77143095999782,50725.69944216 2025-09-13,18:10:48.000,256,11017832,-795,0,1757787047,15167.428724759993,131.71503792000294,50725.66450656001 2025-09-13,18:10:49.000,256,11017871,-795,0,1757787048,15167.469142619993,131.67979226999887,50725.77630048 2025-09-13,18:10:50.000,256,11017812,-795,0,1757787049,15167.435461069988,131.70798879000358,50725.70642928 2025-09-13,18:10:51.000,256,11017858,-795,0,1757787050,15167.482615239998,131.68684139999823,50725.78328760001 2025-09-13,18:10:52.000,256,11017894,-795,0,1757787051,15167.341152729998,131.65159575000143,50725.385021760005 2025-09-13,18:10:53.000,256,11017880,-795,0,1757787052,15167.523033099998,131.6727431399995,50725.80424896 2025-09-13,18:10:54.000,256,11017837,-795,0,1757787053,15167.523033099998,131.68684139999823,50725.68546792 2025-09-13,18:10:55.000,256,11017840,-795,0,1757787054,15167.469142619993,131.6727431399995,50725.70642928 2025-09-13,18:10:56.000,256,11017866,-795,0,1757787055,15167.475878929989,131.67979226999887,50725.72739064 2025-09-13,18:10:57.000,256,11017850,-795,0,1757787056,15167.469142619993,131.70093966000422,50725.62957096 2025-09-13,18:10:58.000,256,11017823,-795,0,1757787057,15167.442197379998,131.69389053000486,50725.68546792 2025-09-13,18:10:59.000,256,11017896,-795,0,1757787058,15167.408515829993,131.73618531000102,50725.69245504001 2025-09-13,18:11:00.000,256,11017813,-795,0,1757787059,15167.408515829993,131.72913618000166,50725.77630048 2025-09-13,18:11:01.000,256,11017895,-795,0,1757787060,15167.428724759993,131.72913618000166,50725.76232624001 2025-09-13,18:11:02.000,256,11017836,-795,0,1757787061,15167.219899149997,131.68684139999823,50725.37803464001 2025-09-13,18:11:03.000,256,11017855,-795,0,1757787062,15167.395043209988,131.73618531000102,50725.81123608001 2025-09-13,18:11:04.000,256,11017853,-795,0,1757787063,15167.388306899993,131.7220870500023,50725.81123608001 2025-09-13,18:11:05.000,256,11017834,-795,0,1757787064,15167.374834279988,131.67979226999887,50725.769313360004 2025-09-13,18:11:06.000,256,11017831,-795,0,1757787065,15167.415252139988,131.59520270999928,50725.81123608001 2025-09-13,18:11:07.000,256,11017829,-795,0,1757787066,15167.401779519998,131.58815357999993,50725.77630048 2025-09-13,18:11:08.000,256,11017837,-795,0,1757787067,15167.401779519998,131.52471140999842,50725.66450656001 2025-09-13,18:11:09.000,256,11017845,-795,0,1757787068,15167.395043209988,131.44012184999883,50725.72739064 2025-09-13,18:11:10.000,256,11017889,-795,0,1757787069,15167.401779519998,131.39077794000332,50725.74136488001 2025-09-13,18:11:11.000,256,11017868,-795,0,1757787070,15167.388306899993,131.36963054999796,50725.734377759996 2025-09-13,18:11:12.000,256,11017838,-795,0,1757787071,15167.213162840002,131.29913925000437,50725.27322784 2025-09-13,18:11:13.000,256,11017874,-795,0,1757787072,15167.408515829993,131.30618838000373,50725.6784808 2025-09-13,18:11:14.000,256,11017846,-795,0,1757787073,15167.442197379998,131.24979534000158,50725.6784808 2025-09-13,18:11:15.000,256,11017830,-795,0,1757787074,15167.428724759993,131.2004514299988,50725.71341640001 2025-09-13,18:11:16.000,256,11017854,-795,0,1757787075,15167.462406309998,131.18635317000007,50725.6784808 2025-09-13,18:11:17.000,256,11017847,-795,0,1757787076,15167.529769409994,131.2004514299988,50725.68546792 2025-09-13,18:11:18.000,256,11017876,-795,0,1757787077,15167.597132509989,131.17225491000136,50725.69245504001 2025-09-13,18:11:19.000,256,11017843,-795,0,1757787078,15167.610605129994,131.14405839000392,50725.63655808 2025-09-13,18:11:20.000,256,11017829,-795,0,1757787079,15167.644286679999,131.24274621000222,50725.65751944 2025-09-13,18:11:21.000,256,11017880,-795,0,1757787080,15167.597132509989,131.2638936000003,50725.6784808 2025-09-13,18:11:22.000,256,11017887,-795,0,1757787081,15167.523033099998,131.18635317000007,50725.39200888 2025-09-13,18:11:23.000,256,11017888,-795,0,1757787082,15167.61734143999,131.2286479500035,50725.5387384 2025-09-13,18:11:24.000,256,11017825,-795,0,1757787083,15167.61734143999,131.24274621000222,50725.54572552001 2025-09-13,18:11:25.000,256,11017859,-795,0,1757787084,15167.570187269994,131.24274621000222,50725.54572552001 2025-09-13,18:11:26.000,256,11017832,-795,0,1757787085,15167.590396199994,131.20750055999815,50725.552712640005 2025-09-13,18:11:27.000,256,11017844,-795,0,1757787086,15167.590396199994,131.23569708000286,50725.52476416001 2025-09-13,18:11:28.000,256,11017809,-795,0,1757787087,15167.563450959999,131.23569708000286,50725.52476416001 2025-09-13,18:11:29.000,256,11017822,-795,0,1757787088,15167.529769409994,131.24274621000222,50725.5387384 2025-09-13,18:11:30.000,256,11017877,-795,0,1757787089,15167.549978339994,131.17930404000072,50725.601622480004 2025-09-13,18:11:31.000,256,11017866,-795,0,1757787090,15167.475878929989,131.12291099999857,50725.57367400001 2025-09-13,18:11:32.000,256,11017811,-795,0,1757787091,15167.307471179993,131.0806162200024,50725.14745968 2025-09-13,18:11:33.000,256,11017832,-795,0,1757787092,15167.435461069988,131.05946883000433,50725.57367400001 2025-09-13,18:11:34.000,256,11017807,-795,0,1757787093,15167.455669999988,131.02422318000026,50725.566686879996 2025-09-13,18:11:35.000,256,11017847,-795,0,1757787094,15167.469142619993,131.03127230999962,50725.53175128 2025-09-13,18:11:36.000,256,11017835,-795,0,1757787095,15167.469142619993,130.9537318799994,50725.58066112 2025-09-13,18:11:37.000,256,11017847,-795,0,1757787096,15167.496087859989,130.93258449000132,50725.58066112 2025-09-13,18:11:38.000,256,11017851,-795,0,1757787097,15167.496087859989,130.87619144999917,50725.48284144 2025-09-13,18:11:39.000,256,11017808,-795,0,1757787098,15167.583659889999,130.84094580000237,50725.6086096 2025-09-13,18:11:40.000,256,11017835,-795,0,1757787099,15167.610605129994,130.833896670003,50725.53175128 2025-09-13,18:11:41.000,256,11017847,-795,0,1757787100,15167.691440849994,130.81274927999766,50725.552712640005 2025-09-13,18:11:42.000,256,11017778,-795,0,1757787101,15167.603868819999,130.833896670003,50725.27322784 2025-09-13,18:11:43.000,256,11017845,-795,0,1757787102,15167.67796822999,130.84799493000173,50725.51777704 2025-09-13,18:11:44.000,256,11017800,-795,0,1757787103,15167.75880394999,130.8550440600011,50725.48982856 2025-09-13,18:11:45.000,256,11017853,-795,0,1757787104,15167.812694429995,130.86209319000045,50725.48982856 2025-09-13,18:11:46.000,256,11017813,-795,0,1757787105,15167.88005752999,130.90438797000388,50725.52476416001 2025-09-13,18:11:47.000,256,11017828,-795,0,1757787106,15167.90026645999,130.87619144999917,50725.5387384 2025-09-13,18:11:48.000,256,11017802,-795,0,1757787107,15167.96089324999,130.88324057999853,50725.54572552001 2025-09-13,18:11:49.000,256,11017853,-795,0,1757787108,15167.96089324999,130.87619144999917,50725.53175128 2025-09-13,18:11:50.000,256,11017820,-795,0,1757787109,15167.933948009995,130.90438797000388,50725.48982856 2025-09-13,18:11:51.000,256,11017801,-795,0,1757787110,15167.90700277,130.8550440600011,50725.433931600004 2025-09-13,18:11:52.000,256,11017762,-795,0,1757787111,15167.71838608999,130.78455276000022,50724.93784608 2025-09-13,18:11:53.000,256,11017807,-795,0,1757787112,15167.88005752999,130.8550440600011,50725.41297024 2025-09-13,18:11:54.000,256,11017832,-795,0,1757787113,15167.88005752999,130.8197984100043,50725.46188008 2025-09-13,18:11:55.000,256,11017805,-795,0,1757787114,15167.853112289995,130.77750363000087,50725.48284144 2025-09-13,18:11:56.000,256,11017829,-795,0,1757787115,15167.873321219995,130.7563562400028,50725.47585432001 2025-09-13,18:11:57.000,256,11017861,-795,0,1757787116,15167.853112289995,130.70701233,50725.433931600004 2025-09-13,18:11:58.000,256,11017845,-795,0,1757787117,15167.853112289995,130.68586494000192,50725.49681568001 2025-09-13,18:11:59.000,256,11017802,-795,0,1757787118,15167.88005752999,130.66471755000384,50725.53175128 2025-09-13,18:12:00.000,256,11017846,-795,0,1757787119,15167.90026645999,130.65766842000448,50725.51777704 2025-09-13,18:12:01.000,256,11017831,-795,0,1757787120,15167.913739079995,130.6435701599985,50725.52476416001 2025-09-13,18:12:02.000,256,11017775,-795,0,1757787121,15167.731858709994,130.58717712000362,50725.049640000005 2025-09-13,18:12:03.000,256,11017882,-795,0,1757787122,15167.90026645999,130.66471755000384,50725.47585432001 2025-09-13,18:12:04.000,256,11017825,-795,0,1757787123,15167.873321219995,130.6224227700004,50725.51078992 2025-09-13,18:12:05.000,256,11017803,-795,0,1757787124,15167.90700277,130.6435701599985,50725.55969976 2025-09-13,18:12:06.000,256,11017844,-795,0,1757787125,15167.88679384,130.66471755000384,50725.51777704 2025-09-13,18:12:07.000,256,11017857,-795,0,1757787126,15167.9272117,130.6717666800032,50725.53175128 2025-09-13,18:12:08.000,256,11017831,-795,0,1757787127,15167.90026645999,130.72111058999872,50725.51078992 2025-09-13,18:12:09.000,256,11017765,-795,0,1757787128,15167.913739079995,130.71406145999936,50725.58066112 2025-09-13,18:12:10.000,256,11017833,-795,0,1757787129,15167.954156939995,130.72111058999872,50725.552712640005 2025-09-13,18:12:11.000,256,11017826,-795,0,1757787130,15167.94742063,130.69291407000128,50725.59463536001 2025-09-13,18:12:12.000,256,11017879,-795,0,1757787131,15167.873321219995,130.74225798000407,50725.34309904 2025-09-13,18:12:13.000,256,11017846,-795,0,1757787132,15168.014783729996,130.70701233,50725.503802800005 2025-09-13,18:12:14.000,256,11017821,-795,0,1757787133,15168.034992659996,130.72815971999808,50725.58066112 2025-09-13,18:12:15.000,256,11017845,-795,0,1757787134,15168.06867421,130.72111058999872,50725.566686879996 2025-09-13,18:12:16.000,256,11017859,-795,0,1757787135,15168.082146829991,130.70701233,50725.51777704 2025-09-13,18:12:17.000,256,11017817,-795,0,1757787136,15168.075410519996,130.72815971999808,50725.51777704 2025-09-13,18:12:18.000,256,11017834,-795,0,1757787137,15168.06867421,130.69996320000064,50725.454892960006 2025-09-13,18:12:19.000,256,11017872,-795,0,1757787138,15168.04172896999,130.69291407000128,50725.44790584001 2025-09-13,18:12:20.000,256,11017852,-795,0,1757787139,15168.034992659996,130.69291407000128,50725.433931600004 2025-09-13,18:12:21.000,256,11017802,-795,0,1757787140,15167.98783849,130.65061928999785,50725.44790584001 2025-09-13,18:12:22.000,256,11017850,-795,0,1757787141,15167.913739079995,130.63652102999913,50725.30816344001 2025-09-13,18:12:23.000,256,11017853,-795,0,1757787142,15167.933948009995,130.6717666800032,50725.48284144 2025-09-13,18:12:24.000,256,11017866,-795,0,1757787143,15167.92047538999,130.68586494000192,50725.53175128 2025-09-13,18:12:25.000,256,11017835,-795,0,1757787144,15167.893530149995,130.69291407000128,50725.4688672 2025-09-13,18:12:26.000,256,11017859,-795,0,1757787145,15167.83963966999,130.72111058999872,50725.433931600004 2025-09-13,18:12:27.000,256,11017834,-795,0,1757787146,15167.80595812,130.69996320000064,50725.41297024 2025-09-13,18:12:28.000,256,11017848,-795,0,1757787147,15167.74533133,130.74930711000343,50725.48284144 2025-09-13,18:12:29.000,256,11017860,-795,0,1757787148,15167.74533133,130.72815971999808,50725.44790584001 2025-09-13,18:12:30.000,256,11017836,-795,0,1757787149,15167.711649779994,130.78455276000022,50725.54572552001 2025-09-13,18:12:31.000,256,11017847,-795,0,1757787150,15167.691440849994,130.7704545000015,50725.52476416001 2025-09-13,18:12:32.000,256,11017860,-795,0,1757787151,15167.563450959999,130.77750363000087,50725.20335664 2025-09-13,18:12:33.000,256,11017828,-795,0,1757787152,15167.71838608999,130.82684754000366,50725.52476416001 2025-09-13,18:12:34.000,256,11017873,-795,0,1757787153,15167.752067639994,130.8057001499983,50725.49681568001 2025-09-13,18:12:35.000,256,11017828,-795,0,1757787154,15167.792485499995,130.8691423199998,50725.54572552001 2025-09-13,18:12:36.000,256,11017755,-795,0,1757787155,15167.80595812,130.88324057999853,50725.48982856 2025-09-13,18:12:37.000,256,11017792,-795,0,1757787156,15167.81943073999,130.9184862300026,50725.6086096 2025-09-13,18:12:38.000,256,11017835,-795,0,1757787157,15167.83963966999,130.9184862300026,50725.65751944 2025-09-13,18:12:39.000,256,11017870,-795,0,1757787158,15167.88005752999,130.9678301399981,50725.64354520001 2025-09-13,18:12:40.000,256,11017836,-795,0,1757787159,15167.92047538999,131.02422318000026,50725.58066112 2025-09-13,18:12:41.000,256,11017839,-795,0,1757787160,15167.98783849,131.0524196999977,50725.622583840006 2025-09-13,18:12:42.000,256,11017817,-795,0,1757787161,15167.82616705,131.1017636100005,50725.12649832 2025-09-13,18:12:43.000,256,11017870,-795,0,1757787162,15168.06867421,131.13700926000456,50725.59463536001 2025-09-13,18:12:44.000,256,11017805,-795,0,1757787163,15168.10909207,131.15815665000264,50725.54572552001 2025-09-13,18:12:45.000,256,11017800,-795,0,1757787164,15168.075410519996,131.18635317000007,50725.51078992 2025-09-13,18:12:46.000,256,11017807,-795,0,1757787165,15168.095619449996,131.13700926000456,50725.51777704 2025-09-13,18:12:47.000,256,11017828,-795,0,1757787166,15168.082146829991,131.15815665000264,50725.51777704 2025-09-13,18:12:48.000,256,11017866,-795,0,1757787167,15168.102355759991,131.10881273999985,50725.51777704 2025-09-13,18:12:49.000,256,11017873,-795,0,1757787168,15168.075410519996,131.13700926000456,50725.51078992 2025-09-13,18:12:50.000,256,11017722,-795,0,1757787169,15168.055201589996,131.12291099999857,50725.54572552001 2025-09-13,18:12:51.000,256,11017880,-795,0,1757787170,15168.034992659996,131.08766535000177,50725.65751944 2025-09-13,18:12:52.000,256,11017775,-795,0,1757787171,15167.83963966999,131.03127230999962,50725.1544468 2025-09-13,18:12:53.000,256,11017866,-795,0,1757787172,15168.02825635,131.04537056999834,50725.69245504001 2025-09-13,18:12:54.000,256,11017852,-795,0,1757787173,15168.00804742,131.00307579000219,50725.734377759996 2025-09-13,18:12:55.000,256,11017803,-795,0,1757787174,15167.98110217999,131.00307579000219,50725.671493680005 2025-09-13,18:12:56.000,256,11017812,-795,0,1757787175,15167.94068431999,130.97487927000475,50725.69944216 2025-09-13,18:12:57.000,256,11017828,-795,0,1757787176,15167.873321219995,130.94668275000004,50725.69245504001 2025-09-13,18:12:58.000,256,11017847,-795,0,1757787177,15167.88005752999,130.89733884000452,50725.6784808 2025-09-13,18:12:59.000,256,11017810,-795,0,1757787178,15167.873321219995,130.91143710000324,50725.6086096 2025-09-13,18:13:00.000,256,11017840,-795,0,1757787179,15167.90026645999,130.84799493000173,50725.58066112 2025-09-13,18:13:01.000,256,11017845,-795,0,1757787180,15167.92047538999,130.87619144999917,50725.6784808 2025-09-13,18:13:02.000,256,11017826,-795,0,1757787181,15167.88679384,130.8691423199998,50725.42694448001 2025-09-13,18:13:03.000,256,11017874,-795,0,1757787182,15168.00804742,130.89733884000452,50725.6784808 2025-09-13,18:13:04.000,256,11017851,-795,0,1757787183,15168.055201589996,130.8902897099979,50725.65053232 2025-09-13,18:13:05.000,256,11017733,-795,0,1757787184,15168.102355759991,130.8902897099979,50725.601622480004 2025-09-13,18:13:06.000,256,11017839,-795,0,1757787185,15168.176455169996,130.9184862300026,50725.65751944 2025-09-13,18:13:07.000,256,11017885,-795,0,1757787186,15168.149509930001,130.90438797000388,50725.5387384 2025-09-13,18:13:08.000,256,11017878,-795,0,1757787187,15168.210136720001,130.9184862300026,50725.601622480004 2025-09-13,18:13:09.000,256,11017825,-795,0,1757787188,15168.243818269992,130.92553536000196,50725.5387384 2025-09-13,18:13:10.000,256,11017814,-795,0,1757787189,15168.277499819997,130.93963362000068,50725.6086096 2025-09-13,18:13:11.000,256,11017843,-795,0,1757787190,15168.317917679997,130.94668275000004,50725.5387384 2025-09-13,18:13:12.000,256,11017785,-795,0,1757787191,15168.216873029996,130.9184862300026,50725.16143392001 2025-09-13,18:13:13.000,256,11017836,-795,0,1757787192,15168.338126609997,130.93963362000068,50725.58764824 2025-09-13,18:13:14.000,256,11017847,-795,0,1757787193,15168.358335539997,130.90438797000388,50725.552712640005 2025-09-13,18:13:15.000,256,11017786,-795,0,1757787194,15168.284236129992,130.8550440600011,50725.47585432001 2025-09-13,18:13:16.000,256,11017840,-795,0,1757787195,15168.250554580001,130.81274927999766,50725.49681568001 2025-09-13,18:13:17.000,256,11017743,-795,0,1757787196,15168.216873029996,130.79160188999958,50725.47585432001 2025-09-13,18:13:18.000,256,11017785,-795,0,1757787197,15168.210136720001,130.79865101999894,50725.5387384 2025-09-13,18:13:19.000,256,11017825,-795,0,1757787198,15168.216873029996,130.77750363000087,50725.5387384 2025-09-13,18:13:20.000,256,11017837,-795,0,1757787199,15168.257290889997,130.69291407000128,50725.51078992 2025-09-13,18:13:21.000,256,11017828,-795,0,1757787200,15168.270763510001,130.68586494000192,50725.5387384 2025-09-13,18:13:22.000,256,11017835,-795,0,1757787201,15168.06867421,130.5589805999989,50725.16143392001 2025-09-13,18:13:23.000,256,11017791,-795,0,1757787202,15168.277499819997,130.58012799000426,50725.51078992 2025-09-13,18:13:24.000,256,11017858,-795,0,1757787203,15168.243818269992,130.5096366900034,50725.49681568001 2025-09-13,18:13:25.000,256,11017823,-795,0,1757787204,15168.277499819997,130.45324365000124,50725.503802800005 2025-09-13,18:13:26.000,256,11017854,-795,0,1757787205,15168.324653989992,130.4250471300038,50725.48284144 2025-09-13,18:13:27.000,256,11017865,-795,0,1757787206,15168.324653989992,130.40389973999845,50725.4688672 2025-09-13,18:13:28.000,256,11017842,-795,0,1757787207,15168.338126609997,130.34045757000422,50725.48284144 2025-09-13,18:13:29.000,256,11017844,-795,0,1757787208,15168.392017090002,130.34750670000358,50725.51777704 2025-09-13,18:13:30.000,256,11017824,-795,0,1757787209,15168.439171259997,130.32635930999822,50725.566686879996 2025-09-13,18:13:31.000,256,11017860,-795,0,1757787210,15168.472852810002,130.34045757000422,50725.54572552001 2025-09-13,18:13:32.000,256,11017774,-795,0,1757787211,15168.365071849992,130.30521192000015,50725.24527936 2025-09-13,18:13:33.000,256,11017876,-795,0,1757787212,15168.540215909998,130.34045757000422,50725.59463536001 2025-09-13,18:13:34.000,256,11017864,-795,0,1757787213,15168.600842699998,130.32635930999822,50725.59463536001 2025-09-13,18:13:35.000,256,11017863,-795,0,1757787214,15168.600842699998,130.38980147999973,50725.503802800005 2025-09-13,18:13:36.000,256,11017870,-795,0,1757787215,15168.661469489998,130.38980147999973,50725.566686879996 2025-09-13,18:13:37.000,256,11017847,-795,0,1757787216,15168.654733179988,130.44619452000188,50725.54572552001 2025-09-13,18:13:38.000,256,11017807,-795,0,1757787217,15168.688414729993,130.46734190999996,50725.57367400001 2025-09-13,18:13:39.000,256,11017860,-795,0,1757787218,15168.681678419998,130.47439103999932,50725.52476416001 2025-09-13,18:13:40.000,256,11017807,-795,0,1757787219,15168.688414729993,130.50258756000403,50725.48982856 2025-09-13,18:13:41.000,256,11017870,-795,0,1757787220,15168.641260559998,130.51668582000275,50725.398995999996 2025-09-13,18:13:42.000,256,11017731,-795,0,1757787221,15168.439171259997,130.45324365000124,50724.94483320001 2025-09-13,18:13:43.000,256,11017879,-795,0,1757787222,15168.641260559998,130.5237349500021,50725.4688672 2025-09-13,18:13:44.000,256,11017893,-795,0,1757787223,15168.641260559998,130.47439103999932,50725.48982856 2025-09-13,18:13:45.000,256,11017834,-795,0,1757787224,15168.600842699998,130.5237349500021,50725.48284144 2025-09-13,18:13:46.000,256,11017790,-795,0,1757787225,15168.580633769998,130.44619452000188,50725.48284144 2025-09-13,18:13:47.000,256,11017863,-795,0,1757787226,15168.520006979998,130.43209626000316,50725.503802800005 2025-09-13,18:13:48.000,256,11017837,-795,0,1757787227,15168.486325429993,130.34045757000422,50725.44790584001 2025-09-13,18:13:49.000,256,11017851,-795,0,1757787228,15168.452643880002,130.28406453000207,50725.44790584001 2025-09-13,18:13:50.000,256,11017832,-795,0,1757787229,15168.439171259997,130.25586801000463,50725.51078992 2025-09-13,18:13:51.000,256,11017828,-795,0,1757787230,15168.378544469997,130.22062236000056,50725.48284144 2025-09-13,18:13:52.000,256,11017815,-795,0,1757787231,15168.196664099996,130.10783628000354,50724.93784608 2025-09-13,18:13:53.000,256,11017848,-795,0,1757787232,15168.378544469997,130.12898367000162,50725.46188008 2025-09-13,18:13:54.000,256,11017833,-795,0,1757787233,15168.331390300002,130.10783628000354,50725.433931600004 2025-09-13,18:13:55.000,256,11017847,-795,0,1757787234,15168.304445059992,130.0655415000001,50725.37803464001 2025-09-13,18:13:56.000,256,11017819,-795,0,1757787235,15168.304445059992,130.03734498000267,50725.44091872 2025-09-13,18:13:57.000,256,11017828,-795,0,1757787236,15168.338126609997,130.0302958500033,50725.46188008 2025-09-13,18:13:58.000,256,11017841,-795,0,1757787237,15168.358335539997,130.02324672000395,50725.30117632 2025-09-13,18:13:59.000,256,11017815,-795,0,1757787238,15168.385280779992,130.0161975900046,50725.287202080006 2025-09-13,18:14:00.000,256,11017809,-795,0,1757787239,15168.459380189997,130.02324672000395,50725.336111920005 2025-09-13,18:14:01.000,256,11017833,-795,0,1757787240,15168.506534359993,130.0302958500033,50725.46188008 2025-09-13,18:14:02.000,256,11017790,-795,0,1757787241,15168.338126609997,130.00914845999796,50724.91688472 2025-09-13,18:14:03.000,256,11017857,-795,0,1757787242,15168.607579009993,130.05849237000075,50725.48982856 2025-09-13,18:14:04.000,256,11017824,-795,0,1757787243,15168.695151039989,130.0866888899982,50725.44790584001 2025-09-13,18:14:05.000,256,11017820,-795,0,1757787244,15168.668205799993,130.14308193000033,50725.51078992 2025-09-13,18:14:06.000,256,11017832,-795,0,1757787245,15168.668205799993,130.15718018999905,50725.51078992 2025-09-13,18:14:07.000,256,11017826,-795,0,1757787246,15168.654733179988,130.13603280000098,50725.51078992 2025-09-13,18:14:08.000,256,11017832,-795,0,1757787247,15168.614315319988,130.1148854100029,50725.37104752 2025-09-13,18:14:09.000,256,11017819,-795,0,1757787248,15168.621051629998,130.14308193000033,50725.37803464001 2025-09-13,18:14:10.000,256,11017843,-795,0,1757787249,15168.594106389988,130.15718018999905,50725.49681568001 2025-09-13,18:14:11.000,256,11017856,-795,0,1757787250,15168.587370079993,130.10783628000354,50725.46188008 2025-09-13,18:14:12.000,256,11017849,-795,0,1757787251,15168.432434950002,130.0514432400014,50725.25925360001 2025-09-13,18:14:13.000,256,11017860,-795,0,1757787252,15168.506534359993,130.0655415000001,50725.41297024 2025-09-13,18:14:14.000,256,11017805,-795,0,1757787253,15168.472852810002,130.03734498000267,50725.49681568001 2025-09-13,18:14:15.000,256,11017802,-795,0,1757787254,15168.459380189997,129.99505019999924,50725.48284144 2025-09-13,18:14:16.000,256,11017853,-795,0,1757787255,15168.385280779992,129.9527554200031,50725.46188008 2025-09-13,18:14:17.000,256,11017859,-795,0,1757787256,15168.351599230002,129.89636238000094,50725.51078992 2025-09-13,18:14:18.000,256,11017827,-795,0,1757787257,15168.371808160002,129.84701846999815,50725.55969976 2025-09-13,18:14:19.000,256,11017886,-795,0,1757787258,15168.277499819997,129.86111673000414,50725.601622480004 2025-09-13,18:14:20.000,256,11017842,-795,0,1757787259,15168.250554580001,129.82587108000007,50725.49681568001 2025-09-13,18:14:21.000,256,11017795,-795,0,1757787260,15168.270763510001,129.77652717000456,50725.51777704 2025-09-13,18:14:22.000,256,11017852,-795,0,1757787261,15168.129301,129.69898674000433,50725.21034376001 2025-09-13,18:14:23.000,256,11017893,-795,0,1757787262,15168.176455169996,129.74833064999984,50725.53175128 2025-09-13,18:14:24.000,256,11017830,-795,0,1757787263,15168.250554580001,129.67783934999898,50725.566686879996 2025-09-13,18:14:25.000,256,11017827,-795,0,1757787264,15168.223609339992,129.7060358700037,50725.64354520001 2025-09-13,18:14:26.000,256,11017873,-795,0,1757787265,15168.270763510001,129.63554457000282,50725.59463536001 2025-09-13,18:14:27.000,256,11017826,-795,0,1757787266,15168.257290889997,129.71308500000305,50725.6784808 2025-09-13,18:14:28.000,256,11017758,-795,0,1757787267,15168.311181370002,129.7201341300024,50725.62957096 2025-09-13,18:14:29.000,256,11017861,-795,0,1757787268,15168.297708749997,129.74833064999984,50725.720403520005 2025-09-13,18:14:30.000,256,11017859,-795,0,1757787269,15168.317917679997,129.76947803999792,50725.72739064 2025-09-13,18:14:31.000,256,11017830,-795,0,1757787270,15168.351599230002,129.7553797799992,50725.69944216 2025-09-13,18:14:32.000,256,11017881,-795,0,1757787271,15168.082146829991,129.74833064999984,50725.21034376001 2025-09-13,18:14:33.000,256,11017873,-795,0,1757787272,15168.284236129992,129.85406760000478,50725.839184560005 2025-09-13,18:14:34.000,256,11017855,-795,0,1757787273,15168.358335539997,129.88226412000222,50725.84617168 2025-09-13,18:14:35.000,256,11017837,-795,0,1757787274,15168.324653989992,129.87521499000286,50725.87412016 2025-09-13,18:14:36.000,256,11017810,-795,0,1757787275,15168.351599230002,129.8681658600035,50725.8182232 2025-09-13,18:14:37.000,256,11017870,-795,0,1757787276,15168.371808160002,129.88226412000222,50725.83219744001 2025-09-13,18:14:38.000,256,11017832,-795,0,1757787277,15168.392017090002,129.9034115100003,50725.902068639996 2025-09-13,18:14:39.000,256,11017832,-795,0,1757787278,15168.378544469997,129.87521499000286,50725.790274720006 2025-09-13,18:14:40.000,256,11017834,-795,0,1757787279,15168.459380189997,129.82587108000007,50725.66450656001 2025-09-13,18:14:41.000,256,11017854,-795,0,1757787280,15168.513270670002,129.79767456000263,50725.769313360004 2025-09-13,18:14:42.000,256,11017764,-795,0,1757787281,15168.385280779992,129.77652717000456,50725.287202080006 2025-09-13,18:14:43.000,256,11017852,-795,0,1757787282,15168.513270670002,129.84701846999815,50725.748352 2025-09-13,18:14:44.000,256,11017881,-795,0,1757787283,15168.520006979998,129.87521499000286,50725.790274720006 2025-09-13,18:14:45.000,256,11017852,-795,0,1757787284,15168.472852810002,129.8399693399988,50725.8182232 2025-09-13,18:14:46.000,256,11017806,-795,0,1757787285,15168.398753399997,129.8399693399988,50725.84617168 2025-09-13,18:14:47.000,256,11017869,-795,0,1757787286,15168.371808160002,129.83292020999943,50725.8182232 2025-09-13,18:14:48.000,256,11017871,-795,0,1757787287,15168.284236129992,129.79062543000327,50725.84617168 2025-09-13,18:14:49.000,256,11017821,-795,0,1757787288,15168.196664099996,129.76947803999792,50725.72739064 2025-09-13,18:14:50.000,256,11017835,-795,0,1757787289,15168.115828379996,129.76242890999856,50725.71341640001 2025-09-13,18:14:51.000,256,11017840,-795,0,1757787290,15168.102355759991,129.79767456000263,50725.76232624001 2025-09-13,18:14:52.000,256,11017864,-795,0,1757787291,15167.96762956,129.7553797799992,50725.47585432001 2025-09-13,18:14:53.000,256,11017822,-795,0,1757787292,15168.02152003999,129.804723690002,50725.8182232 2025-09-13,18:14:54.000,256,11017823,-795,0,1757787293,15167.92047538999,129.83292020999943,50725.76232624001 2025-09-13,18:14:55.000,256,11017818,-795,0,1757787294,15167.954156939995,129.85406760000478,50725.77630048 2025-09-13,18:14:56.000,256,11017843,-795,0,1757787295,15167.913739079995,129.8681658600035,50725.81123608001 2025-09-13,18:14:57.000,256,11017823,-795,0,1757787296,15167.9272117,129.9034115100003,50725.81123608001 2025-09-13,18:14:58.000,256,11017868,-795,0,1757787297,15167.954156939995,129.86111673000414,50725.77630048 2025-09-13,18:14:59.000,256,11017808,-795,0,1757787298,15167.92047538999,129.91046063999966,50725.75533912 2025-09-13,18:15:00.000,256,11017874,-795,0,1757787299,15167.933948009995,129.94570629000373,50725.74136488001 2025-09-13,18:15:01.000,256,11017860,-795,0,1757787300,15168.014783729996,129.91046063999966,50725.82521032 2025-09-13,18:15:02.000,256,11017797,-795,0,1757787301,15167.88679384,129.88931325000158,50725.385021760005 2025-09-13,18:15:03.000,256,11017893,-795,0,1757787302,15168.095619449996,129.9668536800018,50725.80424896 2025-09-13,18:15:04.000,256,11017867,-795,0,1757787303,15168.10909207,129.98095194000052,50725.76232624001 2025-09-13,18:15:05.000,256,11017866,-795,0,1757787304,15168.102355759991,129.98800106999988,50725.720403520005 2025-09-13,18:15:06.000,256,11017856,-795,0,1757787305,15168.095619449996,129.97390281000116,50725.790274720006 2025-09-13,18:15:07.000,256,11017874,-795,0,1757787306,15168.06867421,129.9527554200031,50725.69245504001 2025-09-13,18:15:08.000,256,11017838,-795,0,1757787307,15168.08888314,129.97390281000116,50725.790274720006 2025-09-13,18:15:09.000,256,11017892,-795,0,1757787308,15168.095619449996,129.93865716000437,50725.79726184 2025-09-13,18:15:10.000,256,11017873,-795,0,1757787309,15168.095619449996,129.91046063999966,50725.81123608001 2025-09-13,18:15:11.000,256,11017867,-795,0,1757787310,15168.082146829991,129.88931325000158,50725.8531588 2025-09-13,18:15:12.000,256,11017847,-795,0,1757787311,15167.88005752999,129.78357630000392,50725.4688672 2025-09-13,18:15:13.000,256,11017860,-795,0,1757787312,15168.00804742,129.82587108000007,50725.81123608001 2025-09-13,18:15:14.000,256,11017854,-795,0,1757787313,15167.954156939995,129.74833064999984,50725.79726184 2025-09-13,18:15:15.000,256,11017829,-795,0,1757787314,15167.873321219995,129.74833064999984,50725.8182232 2025-09-13,18:15:16.000,256,11017867,-795,0,1757787315,15167.691440849994,129.72718326000177,50725.78328760001 2025-09-13,18:15:17.000,256,11017835,-795,0,1757787316,15167.684704539999,129.68488847999834,50725.769313360004 2025-09-13,18:15:18.000,256,11017858,-795,0,1757787317,15167.63755036999,129.7060358700037,50725.790274720006 2025-09-13,18:15:19.000,256,11017831,-795,0,1757787318,15167.576923579989,129.74833064999984,50725.734377759996 2025-09-13,18:15:20.000,256,11017876,-795,0,1757787319,15167.590396199994,129.74128152000048,50725.65053232 2025-09-13,18:15:21.000,256,11017846,-755,0,1757787320,15167.644286679999,129.77652717000456,50725.74136488001 2025-09-13,18:15:22.000,256,11017846,-795,0,1757787321,15167.610605129994,129.77652717000456,50725.454892960006 2025-09-13,18:15:23.000,256,11017771,-795,0,1757787322,15167.7251224,129.79767456000263,50725.77630048 2025-09-13,18:15:24.000,256,11017829,-795,0,1757787323,15167.7251224,129.82587108000007,50725.734377759996 2025-09-13,18:15:25.000,256,11017862,-795,0,1757787324,15167.792485499995,129.82587108000007,50725.78328760001 2025-09-13,18:15:26.000,256,11017857,-795,0,1757787325,15167.81943073999,129.81177282000135,50725.86014592001 2025-09-13,18:15:27.000,256,11017837,-795,0,1757787326,15167.873321219995,129.804723690002,50725.78328760001 2025-09-13,18:15:28.000,256,11017880,-795,0,1757787327,15167.853112289995,129.79062543000327,50725.82521032 2025-09-13,18:15:29.000,256,11017856,-795,0,1757787328,15167.873321219995,129.8188219500007,50725.86014592001 2025-09-13,18:15:30.000,256,11017876,-795,0,1757787329,15167.88679384,129.77652717000456,50725.82521032 2025-09-13,18:15:31.000,256,11017845,-795,0,1757787330,15167.873321219995,129.78357630000392,50725.8182232 2025-09-13,18:15:32.000,256,11017899,-795,0,1757787331,15167.792485499995,129.78357630000392,50725.61559672001 2025-09-13,18:15:33.000,256,11017845,-795,0,1757787332,15167.9272117,129.804723690002,50725.91604288 2025-09-13,18:15:34.000,256,11017869,-795,0,1757787333,15167.86658491,129.76242890999856,50725.8531588 2025-09-13,18:15:35.000,256,11017787,-795,0,1757787334,15167.88005752999,129.74833064999984,50725.83219744001 2025-09-13,18:15:36.000,256,11017860,-795,0,1757787335,15167.873321219995,129.7201341300024,50725.734377759996 2025-09-13,18:15:37.000,256,11017859,-795,0,1757787336,15167.913739079995,129.6919376099977,50725.88110728001 2025-09-13,18:15:38.000,256,11017878,-795,0,1757787337,15167.92047538999,129.67783934999898,50725.8531588 2025-09-13,18:15:39.000,256,11017865,-795,0,1757787338,15167.9272117,129.66374109000026,50725.82521032 2025-09-13,18:15:40.000,256,11017859,-795,0,1757787339,15167.92047538999,129.63554457000282,50725.80424896 2025-09-13,18:15:41.000,256,11017846,-795,0,1757787340,15167.90700277,129.66374109000026,50725.748352 2025-09-13,18:15:42.000,256,11017877,-795,0,1757787341,15167.82616705,129.66374109000026,50725.52476416001 2025-09-13,18:15:43.000,256,11017856,-795,0,1757787342,15167.933948009995,129.68488847999834,50725.790274720006 2025-09-13,18:15:44.000,256,11017877,-795,0,1757787343,15167.90026645999,129.63554457000282,50725.81123608001 2025-09-13,18:15:45.000,256,11017865,-795,0,1757787344,15167.88679384,129.6566919600009,50725.769313360004 2025-09-13,18:15:46.000,256,11017871,-795,0,1757787345,15167.933948009995,129.64964283000154,50725.80424896 2025-09-13,18:15:47.000,256,11017883,-795,0,1757787346,15167.88005752999,129.64259370000218,50725.78328760001 2025-09-13,18:15:48.000,256,11017856,-795,0,1757787347,15167.731858709994,129.66374109000026,50725.77630048 2025-09-13,18:15:49.000,256,11017841,-795,0,1757787348,15167.691440849994,129.64259370000218,50725.734377759996 2025-09-13,18:15:50.000,256,11017869,-795,0,1757787349,15167.651022989994,129.64964283000154,50725.748352 2025-09-13,18:15:51.000,256,11017803,-795,0,1757787350,15167.67796822999,129.6566919600009,50725.720403520005 2025-09-13,18:15:52.000,256,11017864,-795,0,1757787351,15167.442197379998,129.7060358700037,50725.44790584001 2025-09-13,18:15:53.000,256,11017851,-795,0,1757787352,15167.549978339994,129.76242890999856,50725.8182232 2025-09-13,18:15:54.000,256,11017838,-795,0,1757787353,15167.543242029999,129.7201341300024,50725.790274720006 2025-09-13,18:15:55.000,256,11017828,-795,0,1757787354,15167.509560479994,129.68488847999834,50725.86014592001 2025-09-13,18:15:56.000,256,11017870,-795,0,1757787355,15167.475878929989,129.68488847999834,50725.888094400005 2025-09-13,18:15:57.000,256,11017879,-795,0,1757787356,15167.496087859989,129.64259370000218,50725.87412016 2025-09-13,18:15:58.000,256,11017902,-795,0,1757787357,15167.489351549993,129.64259370000218,50725.87412016 2025-09-13,18:15:59.000,256,11017849,-795,0,1757787358,15167.482615239998,129.62849544000346,50725.90905576001 2025-09-13,18:16:00.000,256,11017868,-795,0,1757787359,15167.523033099998,129.60029891999875,50725.8531588 2025-09-13,18:16:01.000,256,11017855,-795,0,1757787360,15167.556714649989,129.52275848999852,50725.769313360004 2025-09-13,18:16:02.000,256,11017886,-795,0,1757787361,15167.469142619993,129.4593163200043,50725.336111920005 2025-09-13,18:16:03.000,256,11017867,-795,0,1757787362,15167.624077749999,129.50161110000045,50725.64354520001 2025-09-13,18:16:04.000,256,11017843,-795,0,1757787363,15167.671231919994,129.4593163200043,50725.748352 2025-09-13,18:16:05.000,256,11017871,-795,0,1757787364,15167.711649779994,129.48046371000237,50725.769313360004 2025-09-13,18:16:06.000,256,11017835,-795,0,1757787365,15167.684704539999,129.5086602299998,50725.748352 2025-09-13,18:16:07.000,256,11017891,-795,0,1757787366,15167.71838608999,129.48751284000173,50725.71341640001 2025-09-13,18:16:08.000,256,11017851,-795,0,1757787367,15167.69817715999,129.46636545000365,50725.76232624001 2025-09-13,18:16:09.000,256,11017888,-795,0,1757787368,15167.71838608999,129.4452180599983,50725.790274720006 2025-09-13,18:16:10.000,256,11017899,-795,0,1757787369,15167.69817715999,129.51570935999916,50725.86014592001 2025-09-13,18:16:11.000,256,11017848,-795,0,1757787370,15167.69817715999,129.50161110000045,50725.80424896 2025-09-13,18:16:12.000,256,11017787,-795,0,1757787371,15167.502824169998,129.43816892999894,50725.28021496001 2025-09-13,18:16:13.000,256,11017862,-795,0,1757787372,15167.684704539999,129.51570935999916,50725.65751944 2025-09-13,18:16:14.000,256,11017859,-795,0,1757787373,15167.671231919994,129.5086602299998,50725.65053232 2025-09-13,18:16:15.000,256,11017827,-795,0,1757787374,15167.61734143999,129.48751284000173,50725.68546792 2025-09-13,18:16:16.000,256,11017853,-795,0,1757787375,15167.61734143999,129.48046371000237,50725.734377759996 2025-09-13,18:16:17.000,256,11017880,-795,0,1757787376,15167.63755036999,129.52275848999852,50725.839184560005 2025-09-13,18:16:18.000,256,11017806,-795,0,1757787377,15167.711649779994,129.51570935999916,50725.8182232 2025-09-13,18:16:19.000,256,11017877,-795,0,1757787378,15167.752067639994,129.52275848999852,50725.89508152 2025-09-13,18:16:20.000,256,11017848,-795,0,1757787379,15167.76554026,129.5721024000013,50725.86014592001 2025-09-13,18:16:21.000,256,11017897,-795,0,1757787380,15167.77901287999,129.58620066000003,50725.87412016 2025-09-13,18:16:22.000,256,11017872,-795,0,1757787381,15167.590396199994,129.5932497899994,50725.58066112 2025-09-13,18:16:23.000,256,11017890,-795,0,1757787382,15167.684704539999,129.58620066000003,50725.86014592001 2025-09-13,18:16:24.000,256,11017917,-795,0,1757787383,15167.624077749999,129.62849544000346,50725.80424896 2025-09-13,18:16:25.000,256,11017829,-795,0,1757787384,15167.556714649989,129.6566919600009,50725.79726184 2025-09-13,18:16:26.000,256,11017876,-795,0,1757787385,15167.549978339994,129.67079021999962,50725.748352 2025-09-13,18:16:27.000,256,11017869,-795,0,1757787386,15167.496087859989,129.6919376099977,50725.790274720006 2025-09-13,18:16:28.000,256,11017916,-795,0,1757787387,15167.428724759993,129.71308500000305,50725.75533912 2025-09-13,18:16:29.000,256,11017891,-795,0,1757787388,15167.395043209988,129.6919376099977,50725.720403520005 2025-09-13,18:16:30.000,256,11017858,-795,0,1757787389,15167.314207490002,129.67079021999962,50725.720403520005 2025-09-13,18:16:31.000,256,11017886,-795,0,1757787390,15167.347889039993,129.6566919600009,50725.69245504001 2025-09-13,18:16:32.000,256,11017875,-795,0,1757787391,15167.186217599992,129.6566919600009,50725.47585432001 2025-09-13,18:16:33.000,256,11017862,-795,0,1757787392,15167.381570589998,129.66374109000026,50725.87412016 2025-09-13,18:16:34.000,256,11017900,-795,0,1757787393,15167.341152729998,129.67079021999962,50725.82521032 2025-09-13,18:16:35.000,256,11017867,-795,0,1757787394,15167.320943799998,129.67079021999962,50725.82521032 2025-09-13,18:16:36.000,256,11017838,-795,0,1757787395,15167.287262249993,129.67079021999962,50725.77630048 2025-09-13,18:16:37.000,256,11017868,-795,0,1757787396,15167.347889039993,129.64964283000154,50725.78328760001 2025-09-13,18:16:38.000,256,11017827,-795,0,1757787397,15167.374834279988,129.6073480499981,50725.74136488001 2025-09-13,18:16:39.000,256,11017849,-795,0,1757787398,15167.421988449998,129.61439718000474,50725.74136488001 2025-09-13,18:16:40.000,256,11017859,-795,0,1757787399,15167.347889039993,129.63554457000282,50725.734377759996 2025-09-13,18:16:41.000,256,11017878,-795,0,1757787400,15167.388306899993,129.64964283000154,50725.69245504001 2025-09-13,18:16:42.000,256,11017850,-795,0,1757787401,15167.246844389992,129.64259370000218,50725.168421040005 2025-09-13,18:16:43.000,256,11017876,-795,0,1757787402,15167.448933689993,129.74833064999984,50725.70642928 2025-09-13,18:16:44.000,256,11017890,-795,0,1757787403,15167.475878929989,129.7553797799992,50725.64354520001 2025-09-13,18:16:45.000,256,11017858,-795,0,1757787404,15167.496087859989,129.804723690002,50725.70642928 2025-09-13,18:16:46.000,256,11017792,-795,0,1757787405,15167.489351549993,129.82587108000007,50725.79726184 2025-09-13,18:16:47.000,256,11017887,-795,0,1757787406,15167.496087859989,129.86111673000414,50725.86014592001 2025-09-13,18:16:48.000,256,11017876,-795,0,1757787407,15167.435461069988,129.84701846999815,50725.81123608001 2025-09-13,18:16:49.000,256,11017898,-795,0,1757787408,15167.448933689993,129.9034115100003,50725.81123608001 2025-09-13,18:16:50.000,256,11017833,-795,0,1757787409,15167.395043209988,129.91046063999966,50725.80424896 2025-09-13,18:16:51.000,256,11017863,-795,0,1757787410,15167.341152729998,129.93865716000437,50725.79726184 2025-09-13,18:16:52.000,256,11017764,-795,0,1757787411,15167.078436639997,129.88226412000222,50725.32213768 2025-09-13,18:16:53.000,256,11017843,-795,0,1757787412,15167.219899149997,129.9034115100003,50725.78328760001 2025-09-13,18:16:54.000,256,11017876,-795,0,1757787413,15167.145799739992,129.91046063999966,50725.76232624001 2025-09-13,18:16:55.000,256,11017847,-795,0,1757787414,15167.091909260002,129.89636238000094,50725.76232624001 2025-09-13,18:16:56.000,256,11017869,-795,0,1757787415,15167.011073540001,129.8188219500007,50725.72739064 2025-09-13,18:16:57.000,256,11017851,-795,0,1757787416,15166.997600919996,129.73423239000113,50725.78328760001 2025-09-13,18:16:58.000,256,11017857,-795,0,1757787417,15167.011073540001,129.69898674000433,50725.748352 2025-09-13,18:16:59.000,256,11017838,-795,0,1757787418,15167.024546159992,129.64964283000154,50725.75533912 2025-09-13,18:17:00.000,256,11017848,-795,0,1757787419,15167.011073540001,129.67079021999962,50725.83219744001 2025-09-13,18:17:01.000,256,11017848,-795,0,1757787420,15167.064964019992,129.6566919600009,50725.8531588 2025-09-13,18:17:02.000,256,11017832,-795,0,1757787421,15166.936974129996,129.64964283000154,50725.52476416001 2025-09-13,18:17:03.000,256,11017822,-795,0,1757787422,15167.152536050002,129.5932497899994,50725.790274720006 2025-09-13,18:17:04.000,256,11017868,-795,0,1757787423,15167.139063429997,129.61439718000474,50725.69245504001 2025-09-13,18:17:05.000,256,11017860,-795,0,1757787424,15167.125590809992,129.56505327000195,50725.71341640001 2025-09-13,18:17:06.000,256,11017835,-795,0,1757787425,15167.166008669992,129.5932497899994,50725.70642928 2025-09-13,18:17:07.000,256,11017878,-795,0,1757787426,15167.192953910002,129.61439718000474,50725.601622480004 2025-09-13,18:17:08.000,256,11017836,-795,0,1757787427,15167.240108079997,129.6214463100041,50725.51078992 2025-09-13,18:17:09.000,256,11017866,-795,0,1757787428,15167.341152729998,129.64964283000154,50725.49681568001 2025-09-13,18:17:10.000,256,11017826,-795,0,1757787429,15167.374834279988,129.7060358700037,50725.552712640005 2025-09-13,18:17:11.000,256,11017860,-795,0,1757787430,15167.408515829993,129.73423239000113,50725.49681568001 2025-09-13,18:17:12.000,256,11017775,-795,0,1757787431,15167.240108079997,129.73423239000113,50725.14047256001 2025-09-13,18:17:13.000,256,11017842,-795,0,1757787432,15167.428724759993,129.79062543000327,50725.51777704 2025-09-13,18:17:14.000,256,11017790,-795,0,1757787433,15167.401779519998,129.78357630000392,50725.55969976 2025-09-13,18:17:15.000,256,11017850,-795,0,1757787434,15167.408515829993,129.78357630000392,50725.57367400001 2025-09-13,18:17:16.000,256,11017807,-795,0,1757787435,15167.341152729998,129.74128152000048,50725.552712640005 2025-09-13,18:17:17.000,256,11017856,-795,0,1757787436,15167.287262249993,129.7553797799992,50725.566686879996 2025-09-13,18:17:18.000,256,11017859,-795,0,1757787437,15167.233371770002,129.77652717000456,50725.54572552001 2025-09-13,18:17:19.000,256,11017905,-795,0,1757787438,15167.192953910002,129.76242890999856,50725.503802800005 2025-09-13,18:17:20.000,256,11017820,-795,0,1757787439,15167.199690219997,129.73423239000113,50725.59463536001 2025-09-13,18:17:21.000,256,11017856,-795,0,1757787440,15167.192953910002,129.7060358700037,50725.601622480004 2025-09-13,18:17:22.000,256,11017896,-795,0,1757787441,15167.091909260002,129.66374109000026,50725.31515056 2025-09-13,18:17:23.000,256,11017836,-795,0,1757787442,15167.139063429997,129.63554457000282,50725.622583840006 2025-09-13,18:17:24.000,256,11017852,-795,0,1757787443,15167.091909260002,129.63554457000282,50725.65751944 2025-09-13,18:17:25.000,256,11017849,-795,0,1757787444,15167.071700330001,129.5932497899994,50725.63655808 2025-09-13,18:17:26.000,256,11017835,-795,0,1757787445,15167.139063429997,129.63554457000282,50725.61559672001 2025-09-13,18:17:27.000,256,11017863,-795,0,1757787446,15167.179481289997,129.5721024000013,50725.61559672001 2025-09-13,18:17:28.000,256,11017841,-795,0,1757787447,15167.213162840002,129.56505327000195,50725.61559672001 2025-09-13,18:17:29.000,256,11017855,-795,0,1757787448,15167.267053319993,129.58620066000003,50725.59463536001 2025-09-13,18:17:30.000,256,11017852,-795,0,1757787449,15167.347889039993,129.58620066000003,50725.59463536001 2025-09-13,18:17:31.000,256,11017834,-795,0,1757787450,15167.428724759993,129.5721024000013,50725.601622480004 2025-09-13,18:17:32.000,256,11017886,-795,0,1757787451,15167.287262249993,129.54390588000388,50725.00771728 2025-09-13,18:17:33.000,256,11017910,-795,0,1757787452,15167.496087859989,129.6214463100041,50725.61559672001 2025-09-13,18:17:34.000,256,11017853,-795,0,1757787453,15167.509560479994,129.64259370000218,50725.552712640005 2025-09-13,18:17:35.000,256,11017892,-795,0,1757787454,15167.516296789989,129.64964283000154,50725.54572552001 2025-09-13,18:17:36.000,256,11017840,-795,0,1757787455,15167.61734143999,129.67079021999962,50725.58066112 2025-09-13,18:17:37.000,256,11017812,-795,0,1757787456,15167.644286679999,129.67079021999962,50725.55969976 2025-09-13,18:17:38.000,256,11017901,-795,0,1757787457,15167.67796822999,129.71308500000305,50725.57367400001 2025-09-13,18:17:39.000,256,11017854,-795,0,1757787458,15167.664495609999,129.71308500000305,50725.53175128 2025-09-13,18:17:40.000,256,11017836,-795,0,1757787459,15167.63755036999,129.68488847999834,50725.49681568001 2025-09-13,18:17:41.000,256,11017829,-795,0,1757787460,15167.651022989994,129.7060358700037,50725.552712640005 2025-09-13,18:17:42.000,256,11017869,-795,0,1757787461,15167.556714649989,129.7060358700037,50725.25925360001 2025-09-13,18:17:43.000,256,11017869,-795,0,1757787462,15167.651022989994,129.69898674000433,50725.53175128 2025-09-13,18:17:44.000,256,11017871,-795,0,1757787463,15167.67796822999,129.7060358700037,50725.46188008 2025-09-13,18:17:45.000,256,11017810,-795,0,1757787464,15167.671231919994,129.71308500000305,50725.49681568001 2025-09-13,18:17:46.000,256,11017866,-795,0,1757787465,15167.684704539999,129.7060358700037,50725.5387384 2025-09-13,18:17:47.000,256,11017854,-795,0,1757787466,15167.684704539999,129.7060358700037,50725.51078992 2025-09-13,18:17:48.000,256,11017897,-795,0,1757787467,15167.671231919994,129.71308500000305,50725.503802800005 2025-09-13,18:17:49.000,256,11017860,-795,0,1757787468,15167.70491347,129.72718326000177,50725.5387384 2025-09-13,18:17:50.000,256,11017810,-795,0,1757787469,15167.67796822999,129.7060358700037,50725.52476416001 2025-09-13,18:17:51.000,256,11017889,-795,0,1757787470,15167.67796822999,129.66374109000026,50725.5387384 2025-09-13,18:17:52.000,256,11017858,-795,0,1757787471,15167.516296789989,129.6919376099977,50725.13348544 2025-09-13,18:17:53.000,256,11017853,-795,0,1757787472,15167.684704539999,129.71308500000305,50725.51078992 2025-09-13,18:17:54.000,256,11017853,-795,0,1757787473,15167.644286679999,129.73423239000113,50725.39200888 2025-09-13,18:17:55.000,256,11017740,-795,0,1757787474,15167.691440849994,129.72718326000177,50725.42694448001 2025-09-13,18:17:56.000,256,11017876,-795,0,1757787475,15167.70491347,129.7060358700037,50725.49681568001 2025-09-13,18:17:57.000,256,11017860,-795,0,1757787476,15167.70491347,129.69898674000433,50725.552712640005 2025-09-13,18:17:58.000,256,11017858,-795,0,1757787477,15167.7251224,129.7201341300024,50725.59463536001 2025-09-13,18:17:59.000,256,11017844,-795,0,1757787478,15167.71838608999,129.67783934999898,50725.53175128 2025-09-13,18:18:00.000,256,11017812,-795,0,1757787479,15167.752067639994,129.6566919600009,50725.51078992 2025-09-13,18:18:01.000,256,11017870,-795,0,1757787480,15167.792485499995,129.67783934999898,50725.57367400001 2025-09-13,18:18:02.000,256,11017845,-795,0,1757787481,15167.583659889999,129.63554457000282,50725.00771728 2025-09-13,18:18:03.000,256,11017862,-795,0,1757787482,15167.76554026,129.67079021999962,50725.49681568001 2025-09-13,18:18:04.000,256,11017885,-795,0,1757787483,15167.79922180999,129.68488847999834,50725.503802800005 2025-09-13,18:18:05.000,256,11017834,-795,0,1757787484,15167.792485499995,129.66374109000026,50725.5387384 2025-09-13,18:18:06.000,256,11017863,-795,0,1757787485,15167.792485499995,129.73423239000113,50725.48982856 2025-09-13,18:18:07.000,256,11017847,-795,0,1757787486,15167.832903359995,129.67783934999898,50725.51777704 2025-09-13,18:18:08.000,256,11017823,-795,0,1757787487,15167.83963966999,129.69898674000433,50725.61559672001 2025-09-13,18:18:09.000,256,11017816,-795,0,1757787488,15167.85984859999,129.74128152000048,50725.62957096 2025-09-13,18:18:10.000,256,11017836,-795,0,1757787489,15167.83963966999,129.7553797799992,50725.6086096 2025-09-13,18:18:11.000,256,11017857,-795,0,1757787490,15167.82616705,129.72718326000177,50725.58066112 2025-09-13,18:18:12.000,256,11017850,-795,0,1757787491,15167.630814059994,129.69898674000433,50725.25226648 2025-09-13,18:18:13.000,256,11017855,-795,0,1757787492,15167.812694429995,129.74833064999984,50725.69944216 2025-09-13,18:18:14.000,256,11017866,-795,0,1757787493,15167.78574919,129.7553797799992,50725.720403520005 2025-09-13,18:18:15.000,256,11017855,-795,0,1757787494,15167.752067639994,129.76242890999856,50725.65751944 2025-09-13,18:18:16.000,256,11017864,-795,0,1757787495,15167.684704539999,129.7060358700037,50725.58066112 2025-09-13,18:18:17.000,256,11017803,-795,0,1757787496,15167.63755036999,129.69898674000433,50725.58764824 2025-09-13,18:18:18.000,256,11017815,-795,0,1757787497,15167.630814059994,129.74128152000048,50725.58066112 2025-09-13,18:18:19.000,256,11017877,-795,0,1757787498,15167.624077749999,129.72718326000177,50725.57367400001 2025-09-13,18:18:20.000,256,11017857,-795,0,1757787499,15167.536505719989,129.6566919600009,50725.57367400001 2025-09-13,18:18:21.000,256,11017829,-795,0,1757787500,15167.563450959999,129.64259370000218,50725.61559672001 2025-09-13,18:18:22.000,256,11017772,-795,0,1757787501,15167.448933689993,129.61439718000474,50725.37104752 2025-09-13,18:18:23.000,256,11017855,-795,0,1757787502,15167.549978339994,129.67079021999962,50725.64354520001 2025-09-13,18:18:24.000,256,11017861,-795,0,1757787503,15167.523033099998,129.68488847999834,50725.53175128 2025-09-13,18:18:25.000,256,11017899,-795,0,1757787504,15167.549978339994,129.67079021999962,50725.57367400001 2025-09-13,18:18:26.000,256,11017846,-795,0,1757787505,15167.549978339994,129.6919376099977,50725.61559672001 2025-09-13,18:18:27.000,256,11017781,-795,0,1757787506,15167.576923579989,129.6919376099977,50725.63655808 2025-09-13,18:18:28.000,256,11017855,-795,0,1757787507,15167.590396199994,129.68488847999834,50725.552712640005 2025-09-13,18:18:29.000,256,11017827,-795,0,1757787508,15167.563450959999,129.71308500000305,50725.53175128 2025-09-13,18:18:30.000,256,11017880,-795,0,1757787509,15167.543242029999,129.73423239000113,50725.55969976 2025-09-13,18:18:31.000,256,11017838,-795,0,1757787510,15167.549978339994,129.76242890999856,50725.601622480004 2025-09-13,18:18:32.000,256,11017856,-795,0,1757787511,15167.307471179993,129.76242890999856,50725.063614239996 2025-09-13,18:18:33.000,256,11017832,-795,0,1757787512,15167.509560479994,129.82587108000007,50725.48982856 2025-09-13,18:18:34.000,256,11017877,-795,0,1757787513,15167.482615239998,129.85406760000478,50725.51777704 2025-09-13,18:18:35.000,256,11017838,-795,0,1757787514,15167.435461069988,129.8188219500007,50725.41297024 2025-09-13,18:18:36.000,256,11017860,-795,0,1757787515,15167.408515829993,129.79062543000327,50725.4688672 2025-09-13,18:18:37.000,256,11017760,-795,0,1757787516,15167.442197379998,129.76947803999792,50725.44790584001 2025-09-13,18:18:38.000,256,11017832,-795,0,1757787517,15167.415252139988,129.79062543000327,50725.51777704 2025-09-13,18:18:39.000,256,11017810,-795,0,1757787518,15167.415252139988,129.78357630000392,50725.51078992 2025-09-13,18:18:40.000,256,11017831,-795,0,1757787519,15167.381570589998,129.73423239000113,50725.51777704 2025-09-13,18:18:41.000,256,11017858,-795,0,1757787520,15167.341152729998,129.72718326000177,50725.46188008 2025-09-13,18:18:42.000,256,11017852,-795,0,1757787521,15167.206426529992,129.69898674000433,50725.2941892 2025-09-13,18:18:43.000,256,11017858,-795,0,1757787522,15167.206426529992,129.68488847999834,50725.25226648 2025-09-13,18:18:44.000,256,11017820,-795,0,1757787523,15167.206426529992,129.6919376099977,50725.25925360001 2025-09-13,18:18:45.000,256,11017886,-795,0,1757787524,15167.253580700002,129.7201341300024,50725.454892960006 2025-09-13,18:18:46.000,256,11017811,-795,0,1757787525,15167.240108079997,129.72718326000177,50725.44790584001 2025-09-13,18:18:47.000,256,11017861,-795,0,1757787526,15167.253580700002,129.7060358700037,50725.44091872 2025-09-13,18:18:48.000,256,11017886,-795,0,1757787527,15167.206426529992,129.69898674000433,50725.41297024 2025-09-13,18:18:49.000,256,11017841,-795,0,1757787528,15167.253580700002,129.7553797799992,50725.398995999996 2025-09-13,18:18:50.000,256,11017831,-795,0,1757787529,15167.267053319993,129.7553797799992,50725.46188008 2025-09-13,18:18:51.000,256,11017814,-795,0,1757787530,15167.260317009997,129.73423239000113,50725.52476416001 2025-09-13,18:18:52.000,256,11017817,-795,0,1757787531,15167.085172949992,129.77652717000456,50725.1544468 2025-09-13,18:18:53.000,256,11017853,-795,0,1757787532,15167.112118190002,129.7553797799992,50725.231305119996 2025-09-13,18:18:54.000,256,11017848,-795,0,1757787533,15167.179481289997,129.73423239000113,50725.51078992 2025-09-13,18:18:55.000,256,11017913,-795,0,1757787534,15167.139063429997,129.74128152000048,50725.53175128 2025-09-13,18:18:56.000,256,11017817,-795,0,1757787535,15167.125590809992,129.64964283000154,50725.57367400001 2025-09-13,18:18:57.000,256,11017815,-795,0,1757787536,15167.064964019992,129.63554457000282,50725.552712640005 2025-09-13,18:18:58.000,256,11017823,-795,0,1757787537,15167.031282470001,129.62849544000346,50725.566686879996 2025-09-13,18:18:59.000,256,11017824,-795,0,1757787538,15167.024546159992,129.63554457000282,50725.58066112 2025-09-13,18:19:00.000,256,11017867,-795,0,1757787539,15166.997600919996,129.61439718000474,50725.6086096 2025-09-13,18:19:01.000,256,11017831,-795,0,1757787540,15166.984128299991,129.63554457000282,50725.64354520001 2025-09-13,18:19:02.000,256,11017776,-795,0,1757787541,15166.916765199996,129.6073480499981,50725.49681568001 2025-09-13,18:19:03.000,256,11017850,-795,0,1757787542,15166.91002889,129.56505327000195,50725.4688672 2025-09-13,18:19:04.000,256,11017814,-795,0,1757787543,15166.970655680001,129.6214463100041,50725.69944216 2025-09-13,18:19:05.000,256,11017815,-795,0,1757787544,15166.963919369991,129.64259370000218,50725.769313360004 2025-09-13,18:19:06.000,256,11017829,-795,0,1757787545,15166.984128299991,129.61439718000474,50725.69944216 2025-09-13,18:19:07.000,256,11017807,-795,0,1757787546,15167.004337229992,129.6214463100041,50725.64354520001 2025-09-13,18:19:08.000,256,11017889,-795,0,1757787547,15167.058227709997,129.62849544000346,50725.69944216 2025-09-13,18:19:09.000,256,11017854,-795,0,1757787548,15167.064964019992,129.64964283000154,50725.65751944 2025-09-13,18:19:10.000,256,11017880,-795,0,1757787549,15167.112118190002,129.6214463100041,50725.63655808 2025-09-13,18:19:11.000,256,11017858,-795,0,1757787550,15167.125590809992,129.64259370000218,50725.61559672001 2025-09-13,18:19:12.000,256,11017828,-795,0,1757787551,15167.024546159992,129.64964283000154,50725.39200888 2025-09-13,18:19:13.000,256,11017839,-795,0,1757787552,15167.064964019992,129.60029891999875,50725.35008616 2025-09-13,18:19:14.000,256,11017817,-795,0,1757787553,15167.071700330001,129.5932497899994,50725.385021760005 2025-09-13,18:19:15.000,256,11017865,-795,0,1757787554,15167.125590809992,129.53685675000452,50725.58764824 2025-09-13,18:19:16.000,256,11017834,-795,0,1757787555,15167.078436639997,129.52275848999852,50725.48284144 2025-09-13,18:19:17.000,256,11017863,-795,0,1757787556,15167.071700330001,129.5086602299998,50725.52476416001 2025-09-13,18:19:18.000,256,11017868,-795,0,1757787557,15166.990864610001,129.48751284000173,50725.30816344001 2025-09-13,18:19:19.000,256,11017806,-795,0,1757787558,15167.004337229992,129.43111979999958,50725.30816344001 2025-09-13,18:19:20.000,256,11017879,-795,0,1757787559,15166.977391989996,129.38882502000342,50725.32213768 2025-09-13,18:19:21.000,256,11017890,-795,0,1757787560,15167.064964019992,129.38882502000342,50725.58066112 2025-09-13,18:19:22.000,256,11017876,-795,0,1757787561,15166.896556269996,129.3606284999987,50725.17540816 2025-09-13,18:19:23.000,256,11017838,-795,0,1757787562,15167.017809849996,129.3606284999987,50725.57367400001 2025-09-13,18:19:24.000,256,11017873,-795,0,1757787563,15167.031282470001,129.38882502000342,50725.566686879996 2025-09-13,18:19:25.000,256,11017905,-795,0,1757787564,15167.017809849996,129.34653024,50725.46188008 2025-09-13,18:19:26.000,256,11017829,-795,0,1757787565,15167.017809849996,129.38177589000406,50725.47585432001 2025-09-13,18:19:27.000,256,11017847,-795,0,1757787566,15167.011073540001,129.42407067000022,50725.46188008 2025-09-13,18:19:28.000,256,11017832,-795,0,1757787567,15167.058227709997,129.4099724100015,50725.51078992 2025-09-13,18:19:29.000,256,11017855,-795,0,1757787568,15167.078436639997,129.473414580003,50725.44790584001 2025-09-13,18:19:30.000,256,11017875,-795,0,1757787569,15167.064964019992,129.51570935999916,50725.46188008 2025-09-13,18:19:31.000,256,11017824,-795,0,1757787570,15167.091909260002,129.55095501000324,50725.37104752 2025-09-13,18:19:32.000,256,11017896,-795,0,1757787571,15166.943710439991,129.57915153000067,50725.049640000005 2025-09-13,18:19:33.000,256,11017866,-795,0,1757787572,15167.112118190002,129.67783934999898,50725.48982856 2025-09-13,18:19:34.000,256,11017768,-795,0,1757787573,15167.078436639997,129.6919376099977,50725.42694448001 2025-09-13,18:19:35.000,256,11017861,-795,0,1757787574,15167.085172949992,129.7060358700037,50725.46188008 2025-09-13,18:19:36.000,256,11017852,-795,0,1757787575,15167.085172949992,129.71308500000305,50725.49681568001 2025-09-13,18:19:37.000,256,11017861,-795,0,1757787576,15167.139063429997,129.78357630000392,50725.44091872 2025-09-13,18:19:38.000,256,11017849,-795,0,1757787577,15167.078436639997,129.81177282000135,50725.385021760005 2025-09-13,18:19:39.000,256,11017816,-795,0,1757787578,15167.098645569997,129.77652717000456,50725.4688672 2025-09-13,18:19:40.000,256,11017826,-795,0,1757787579,15167.064964019992,129.81177282000135,50725.287202080006 2025-09-13,18:19:41.000,256,11017888,-795,0,1757787580,15167.064964019992,129.78357630000392,50725.44790584001 2025-09-13,18:19:42.000,256,11017840,-795,0,1757787581,15166.936974129996,129.73423239000113,50725.07758848 2025-09-13,18:19:43.000,256,11017834,-795,0,1757787582,15167.031282470001,129.67783934999898,50725.37104752 2025-09-13,18:19:44.000,256,11017852,-795,0,1757787583,15167.011073540001,129.64259370000218,50725.39200888 2025-09-13,18:19:45.000,256,11017814,-795,0,1757787584,15166.984128299991,129.6566919600009,50725.39200888 2025-09-13,18:19:46.000,256,11017845,-795,0,1757787585,15167.024546159992,129.64259370000218,50725.51777704 2025-09-13,18:19:47.000,256,11017823,-795,0,1757787586,15166.990864610001,129.58620066000003,50725.46188008 2025-09-13,18:19:48.000,256,11017862,-795,0,1757787587,15166.963919369991,129.61439718000474,50725.454892960006 2025-09-13,18:19:49.000,256,11017837,-795,0,1757787588,15166.997600919996,129.61439718000474,50725.47585432001 2025-09-13,18:19:50.000,256,11017834,-795,0,1757787589,15166.963919369991,129.64259370000218,50725.44790584001 2025-09-13,18:19:51.000,256,11017856,-795,0,1757787590,15166.990864610001,129.6214463100041,50725.454892960006 2025-09-13,18:19:52.000,256,11017895,-795,0,1757787591,15166.856138409996,129.6919376099977,50725.231305119996 2025-09-13,18:19:53.000,256,11017872,-795,0,1757787592,15167.011073540001,129.7553797799992,50725.48284144 2025-09-13,18:19:54.000,256,11017817,-795,0,1757787593,15166.970655680001,129.76947803999792,50725.35008616 2025-09-13,18:19:55.000,256,11017855,-795,0,1757787594,15166.984128299991,129.804723690002,50725.398995999996 2025-09-13,18:19:56.000,256,11017850,-795,0,1757787595,15166.977391989996,129.85406760000478,50725.35008616 2025-09-13,18:19:57.000,256,11017810,-795,0,1757787596,15166.957183059996,129.95980455000245,50725.32213768 2025-09-13,18:19:58.000,256,11017886,-795,0,1757787597,15166.957183059996,129.97390281000116,50725.35008616 2025-09-13,18:19:59.000,256,11017854,-795,0,1757787598,15166.957183059996,129.99505019999924,50725.30117632 2025-09-13,18:20:00.000,256,11017869,-795,0,1757787599,15166.943710439991,130.0020993299986,50725.32912480001 2025-09-13,18:20:01.000,256,11017822,-795,0,1757787600,15166.936974129996,130.07259062999947,50725.30117632 2025-09-13,18:20:02.000,256,11017862,-795,0,1757787601,15166.76856638,130.07259062999947,50724.91688472 2025-09-13,18:20:03.000,256,11017820,-795,0,1757787602,15166.86961103,130.05849237000075,50725.34309904 2025-09-13,18:20:04.000,256,11017824,-795,0,1757787603,15166.856138409996,130.09373802000482,50725.35707328001 2025-09-13,18:20:05.000,256,11017833,-795,0,1757787604,15166.80898424,130.07963975999883,50725.433931600004 2025-09-13,18:20:06.000,256,11017840,-795,0,1757787605,15166.835929479996,130.07259062999947,50725.44790584001 2025-09-13,18:20:07.000,256,11017843,-795,0,1757787606,15166.775302689995,130.04439411000203,50725.35008616 2025-09-13,18:20:08.000,256,11017853,-795,0,1757787607,15166.734884829995,130.0655415000001,50725.39200888 2025-09-13,18:20:09.000,256,11017869,-795,0,1757787608,15166.70793959,130.0302958500033,50725.433931600004 2025-09-13,18:20:10.000,256,11017877,-795,0,1757787609,15166.66078541999,129.99505019999924,50725.44790584001 2025-09-13,18:20:11.000,256,11017840,-795,0,1757787610,15166.633840179995,130.0020993299986,50725.37803464001 2025-09-13,18:20:12.000,256,11017873,-795,0,1757787611,15166.47890504999,130.0302958500033,50725.02169152001 2025-09-13,18:20:13.000,256,11017856,-795,0,1757787612,15166.553004459995,130.0161975900046,50725.37803464001 2025-09-13,18:20:14.000,256,11017864,-795,0,1757787613,15166.54626815,130.00914845999796,50725.44091872 2025-09-13,18:20:15.000,256,11017872,-795,0,1757787614,15166.532795529994,130.0020993299986,50725.44790584001 2025-09-13,18:20:16.000,256,11017808,-795,0,1757787615,15166.532795529994,130.0161975900046,50725.41995736 2025-09-13,18:20:17.000,256,11017858,-795,0,1757787616,15166.51932290999,130.0161975900046,50725.41995736 2025-09-13,18:20:18.000,256,11017842,-795,0,1757787617,15166.465432429999,130.02324672000395,50725.398995999996 2025-09-13,18:20:19.000,256,11017842,-795,0,1757787618,15166.472168739994,130.02324672000395,50725.46188008 2025-09-13,18:20:20.000,256,11017814,-795,0,1757787619,15166.465432429999,130.0161975900046,50725.39200888 2025-09-13,18:20:21.000,256,11017835,-795,0,1757787620,15166.445223499999,130.00914845999796,50725.42694448001 2025-09-13,18:20:22.000,256,11017834,-795,0,1757787621,15166.189243719993,129.9668536800018,50724.85400064001 2025-09-13,18:20:23.000,256,11017857,-795,0,1757787622,15166.398069329989,129.97390281000116,50725.37104752 2025-09-13,18:20:24.000,256,11017827,-795,0,1757787623,15166.364387779999,130.0302958500033,50725.28021496001 2025-09-13,18:20:25.000,256,11017816,-795,0,1757787624,15166.377860399989,130.00914845999796,50725.37104752 2025-09-13,18:20:26.000,256,11017851,-795,0,1757787625,15166.357651469989,129.99505019999924,50725.32912480001 2025-09-13,18:20:27.000,256,11017787,-795,0,1757787626,15166.290288369994,130.00914845999796,50725.28021496001 2025-09-13,18:20:28.000,256,11017851,-795,0,1757787627,15166.256606819989,129.97390281000116,50725.266240720004 2025-09-13,18:20:29.000,256,11017858,-795,0,1757787628,15166.236397889988,129.98800106999988,50725.35008616 2025-09-13,18:20:30.000,256,11017851,-795,0,1757787629,15166.189243719993,129.99505019999924,50725.35008616 2025-09-13,18:20:31.000,256,11017820,-795,0,1757787630,15166.169034789993,130.02324672000395,50725.44790584001 2025-09-13,18:20:32.000,256,11017835,-795,0,1757787631,15165.933263940002,129.95980455000245,50724.833039280005 2025-09-13,18:20:33.000,256,11017873,-795,0,1757787632,15166.115144310003,129.9527554200031,50725.34309904 2025-09-13,18:20:34.000,256,11017844,-795,0,1757787633,15166.115144310003,129.95980455000245,50725.47585432001 2025-09-13,18:20:35.000,256,11017817,-795,0,1757787634,15166.061253829997,129.99505019999924,50725.4688672 2025-09-13,18:20:36.000,256,11017828,-795,0,1757787635,15166.027572279992,130.00914845999796,50725.454892960006 2025-09-13,18:20:37.000,256,11017819,-795,0,1757787636,15165.993890730002,130.00914845999796,50725.4688672 2025-09-13,18:20:38.000,256,11017800,-795,0,1757787637,15165.973681800002,129.98095194000052,50725.48284144 2025-09-13,18:20:39.000,256,11017866,-795,0,1757787638,15165.966945489992,129.97390281000116,50725.53175128 2025-09-13,18:20:40.000,256,11017846,-795,0,1757787639,15165.872637150002,129.93160802999773,50725.49681568001 2025-09-13,18:20:41.000,256,11017862,-795,0,1757787640,15165.825482979992,129.95980455000245,50725.49681568001 2025-09-13,18:20:42.000,256,11017887,-795,0,1757787641,15165.663811539991,129.91750976999901,50725.14745968 2025-09-13,18:20:43.000,256,11017806,-795,0,1757787642,15165.744647259991,129.9034115100003,50725.41995736 2025-09-13,18:20:44.000,256,11017833,-795,0,1757787643,15165.778328809996,129.89636238000094,50725.47585432001 2025-09-13,18:20:45.000,256,11017840,-795,0,1757787644,15165.71096571,129.95980455000245,50725.42694448001 2025-09-13,18:20:46.000,256,11017831,-795,0,1757787645,15165.677284159996,129.92455889999837,50725.503802800005 2025-09-13,18:20:47.000,256,11017833,-795,0,1757787646,15165.684020469991,129.95980455000245,50725.44790584001 2025-09-13,18:20:48.000,256,11017852,-795,0,1757787647,15165.65033892,129.9034115100003,50725.3640604 2025-09-13,18:20:49.000,256,11017851,-795,0,1757787648,15165.616657369996,129.93865716000437,50725.35008616 2025-09-13,18:20:50.000,256,11017851,-795,0,1757787649,15165.643602609991,130.0020993299986,50725.3640604 2025-09-13,18:20:51.000,256,11017851,-795,0,1757787650,15165.684020469991,129.98095194000052,50725.35707328001 2025-09-13,18:20:52.000,256,11017701,-795,0,1757787651,15165.556030579995,130.02324672000395,50725.16143392001 2025-09-13,18:20:53.000,256,11017805,-795,0,1757787652,15165.5695032,130.0655415000001,50725.11252408001 2025-09-13,18:20:54.000,256,11017840,-795,0,1757787653,15165.731174640001,130.10078715000418,50725.433931600004 2025-09-13,18:20:55.000,256,11017756,-795,0,1757787654,15165.704229399991,130.12193454000226,50725.49681568001 2025-09-13,18:20:56.000,256,11017851,-795,0,1757787655,15165.697493089996,130.10783628000354,50725.37104752 2025-09-13,18:20:57.000,256,11017789,-795,0,1757787656,15165.663811539991,130.19242584000312,50725.433931600004 2025-09-13,18:20:58.000,256,11017823,-795,0,1757787657,15165.636866299996,130.19242584000312,50725.40598312001 2025-09-13,18:20:59.000,256,11017847,-795,0,1757787658,15165.616657369996,130.28406453000207,50725.46188008 2025-09-13,18:21:00.000,256,11017847,-795,0,1757787659,15165.56276688999,130.31931017999887,50725.51078992 2025-09-13,18:21:01.000,256,11017828,-795,0,1757787660,15165.50887641,130.31931017999887,50725.398995999996 2025-09-13,18:21:02.000,256,11017836,-795,0,1757787661,15165.333732349995,130.28406453000207,50725.000730160005 2025-09-13,18:21:03.000,256,11017850,-795,0,1757787662,15165.252896629994,130.31931017999887,50724.9797688 2025-09-13,18:21:04.000,256,11017812,-795,0,1757787663,15165.3674139,130.32635930999822,50725.287202080006 2025-09-13,18:21:05.000,256,11017851,-795,0,1757787664,15165.293314489994,130.3122610499995,50725.37803464001 2025-09-13,18:21:06.000,256,11017816,-795,0,1757787665,15165.273105559994,130.25586801000463,50725.32912480001 2025-09-13,18:21:07.000,256,11017824,-795,0,1757787666,15165.225951389999,130.2770154000027,50725.42694448001 2025-09-13,18:21:08.000,256,11017819,-795,0,1757787667,15165.26636925,130.30521192000015,50725.41297024 2025-09-13,18:21:09.000,256,11017814,-795,0,1757787668,15165.225951389999,130.31931017999887,50725.42694448001 2025-09-13,18:21:10.000,256,11017865,-795,0,1757787669,15165.23942400999,130.32635930999822,50725.48284144 2025-09-13,18:21:11.000,256,11017820,-795,0,1757787670,15165.252896629994,130.3968506099991,50725.4688672 2025-09-13,18:21:12.000,256,11017780,-795,0,1757787671,15165.064279949998,130.41799800000445,50724.9098976 2025-09-13,18:21:13.000,256,11017857,-795,0,1757787672,15165.333732349995,130.49553843000467,50725.53175128 2025-09-13,18:21:14.000,256,11017858,-795,0,1757787673,15165.32025972999,130.58717712000362,50725.51078992 2025-09-13,18:21:15.000,256,11017856,-795,0,1757787674,15165.36067758999,130.63652102999913,50725.48284144 2025-09-13,18:21:16.000,256,11017798,-795,0,1757787675,15165.36067758999,130.68586494000192,50725.398995999996 2025-09-13,18:21:17.000,256,11017828,-795,0,1757787676,15165.3674139,130.77750363000087,50725.287202080006 2025-09-13,18:21:18.000,256,11017860,-795,0,1757787677,15165.38762283,130.833896670003,50725.39200888 2025-09-13,18:21:19.000,256,11017889,-795,0,1757787678,15165.38088651999,130.88324057999853,50725.39200888 2025-09-13,18:21:20.000,256,11017832,-795,0,1757787679,15165.374150209995,130.94668275000004,50725.34309904 2025-09-13,18:21:21.000,256,11017822,-795,0,1757787680,15165.3674139,131.03127230999962,50725.336111920005 2025-09-13,18:21:22.000,256,11017859,-795,0,1757787681,15165.165324599999,131.0171740500009,50724.895923359996 2025-09-13,18:21:23.000,256,11017772,-795,0,1757787682,15165.3674139,131.12291099999857,50725.37803464001 2025-09-13,18:21:24.000,256,11017794,-795,0,1757787683,15165.34046865999,131.14405839000392,50725.35707328001 2025-09-13,18:21:25.000,256,11017846,-795,0,1757787684,15165.28657818,131.13700926000456,50725.34309904 2025-09-13,18:21:26.000,256,11017826,-795,0,1757787685,15165.252896629994,131.14405839000392,50725.398995999996 2025-09-13,18:21:27.000,256,11017855,-795,0,1757787686,15165.205742459999,131.15815665000264,50725.40598312001 2025-09-13,18:21:28.000,256,11017832,-795,0,1757787687,15165.145115669999,131.165205780002,50725.398995999996 2025-09-13,18:21:29.000,256,11017830,-795,0,1757787688,15165.111434119994,131.17930404000072,50725.40598312001 2025-09-13,18:21:30.000,256,11017881,-795,0,1757787689,15164.969971609993,131.17930404000072,50725.30117632 2025-09-13,18:21:31.000,256,11017858,-795,0,1757787690,15165.010389469993,131.19340229999943,50725.35008616 2025-09-13,18:21:32.000,256,11017827,-795,0,1757787691,15164.740937069997,131.12996012999793,50724.86098776 2025-09-13,18:21:33.000,256,11017891,-795,0,1757787692,15164.889135889993,131.18635317000007,50725.37803464001 2025-09-13,18:21:34.000,256,11017884,-795,0,1757787693,15164.875663270002,131.17225491000136,50725.30816344001 2025-09-13,18:21:35.000,256,11017888,-795,0,1757787694,15164.855454340002,131.19340229999943,50725.41297024 2025-09-13,18:21:36.000,256,11017811,-795,0,1757787695,15164.909344819993,131.20750055999815,50725.3640604 2025-09-13,18:21:37.000,256,11017869,-795,0,1757787696,15164.943026369998,131.23569708000286,50725.503802800005 2025-09-13,18:21:38.000,256,11017839,-795,0,1757787697,15164.969971609993,131.25684447000094,50725.48982856 2025-09-13,18:21:39.000,256,11017849,-795,0,1757787698,15164.936290059988,131.28504098999838,50725.48982856 2025-09-13,18:21:40.000,256,11017858,-795,0,1757787699,15164.956498989988,131.3273357700018,50725.46188008 2025-09-13,18:21:41.000,256,11017850,-795,0,1757787700,15164.949762679993,131.39077794000332,50725.3640604 2025-09-13,18:21:42.000,256,11017879,-795,0,1757787701,15164.828509099993,131.43307271999947,50724.9797688 2025-09-13,18:21:43.000,256,11017823,-795,0,1757787702,15164.996916849988,131.49651489000098,50725.433931600004 2025-09-13,18:21:44.000,256,11017871,-795,0,1757787703,15164.976707919988,131.5740553200012,50725.336111920005 2025-09-13,18:21:45.000,256,11017803,-795,0,1757787704,15164.956498989988,131.58110445000057,50725.35008616 2025-09-13,18:21:46.000,256,11017841,-795,0,1757787705,15164.976707919988,131.65159575000143,50725.25925360001 2025-09-13,18:21:47.000,256,11017854,-795,0,1757787706,15164.969971609993,131.70093966000422,50725.2941892 2025-09-13,18:21:48.000,256,11017830,-795,0,1757787707,15164.949762679993,131.7220870500023,50725.2941892 2025-09-13,18:21:49.000,256,11017805,-795,0,1757787708,15164.895872200002,131.77143095999782,50725.25226648 2025-09-13,18:21:50.000,256,11017838,-795,0,1757787709,15164.929553749993,131.7573326999991,50725.37104752 2025-09-13,18:21:51.000,256,11017842,-795,0,1757787710,15164.902608509998,131.77143095999782,50725.35707328001 2025-09-13,18:21:52.000,256,11017825,-795,0,1757787711,15164.781354929997,131.70093966000422,50724.98675592 2025-09-13,18:21:53.000,256,11017850,-795,0,1757787712,15164.889135889993,131.70798879000358,50725.41995736 2025-09-13,18:21:54.000,256,11017836,-795,0,1757787713,15164.862190649998,131.67979226999887,50725.35707328001 2025-09-13,18:21:55.000,256,11017825,-795,0,1757787714,15164.828509099993,131.6586448800008,50725.2941892 2025-09-13,18:21:56.000,256,11017817,-795,0,1757787715,15164.848718029993,131.609300969998,50725.41297024 2025-09-13,18:21:57.000,256,11017828,-795,0,1757787716,15164.801563859997,131.58815357999993,50725.32213768 2025-09-13,18:21:58.000,256,11017874,-795,0,1757787717,15164.794827550002,131.5599570600025,50725.35707328001 2025-09-13,18:21:59.000,256,11017845,-795,0,1757787718,15164.801563859997,131.50356402000034,50725.3640604 2025-09-13,18:22:00.000,256,11017793,-795,0,1757787719,15164.754409690002,131.44012184999883,50725.2941892 2025-09-13,18:22:01.000,256,11017844,-795,0,1757787720,15164.680310279997,131.4753675000029,50725.25925360001 2025-09-13,18:22:02.000,256,11017833,-795,0,1757787721,15164.599474559996,131.45422011000483,50724.930858960004 2025-09-13,18:22:03.000,256,11017814,-795,0,1757787722,15164.727464449992,131.45422011000483,50725.30816344001 2025-09-13,18:22:04.000,256,11017862,-795,0,1757787723,15164.781354929997,131.49651489000098,50725.31515056 2025-09-13,18:22:05.000,256,11017815,-795,0,1757787724,15164.788091239992,131.51766227999906,50725.40598312001 2025-09-13,18:22:06.000,256,11017828,-795,0,1757787725,15164.747673379992,131.51766227999906,50725.2941892 2025-09-13,18:22:07.000,256,11017843,-795,0,1757787726,15164.774618620002,131.51766227999906,50725.266240720004 2025-09-13,18:22:08.000,256,11017867,-795,0,1757787727,15164.788091239992,131.56700619000185,50725.27322784 2025-09-13,18:22:09.000,256,11017838,-795,0,1757787728,15164.841981719997,131.5740553200012,50725.35008616 2025-09-13,18:22:10.000,256,11017819,-795,0,1757787729,15164.815036480002,131.623399230004,50725.30816344001 2025-09-13,18:22:11.000,256,11017799,-795,0,1757787730,15164.801563859997,131.63749749000272,50725.25925360001 2025-09-13,18:22:12.000,256,11017857,-795,0,1757787731,15164.612947180001,131.59520270999928,50724.74220672 2025-09-13,18:22:13.000,256,11017823,-795,0,1757787732,15164.767882309992,131.64454662000207,50725.13348544 2025-09-13,18:22:14.000,256,11017806,-795,0,1757787733,15164.761145999997,131.623399230004,50725.13348544 2025-09-13,18:22:15.000,256,11017825,-795,0,1757787734,15164.767882309992,131.58110445000057,50725.11252408001 2025-09-13,18:22:16.000,256,11017847,-795,0,1757787735,15164.734200760002,131.5599570600025,50725.0845756 2025-09-13,18:22:17.000,256,11017813,-795,0,1757787736,15164.767882309992,131.58110445000057,50725.168421040005 2025-09-13,18:22:18.000,256,11017825,-795,0,1757787737,15164.747673379992,131.5388096700044,50725.224318 2025-09-13,18:22:19.000,256,11017817,-795,0,1757787738,15164.727464449992,131.49651489000098,50725.20335664 2025-09-13,18:22:20.000,256,11017814,-795,0,1757787739,15164.720728139997,131.46831837000354,50725.1544468 2025-09-13,18:22:21.000,256,11017839,-795,0,1757787740,15164.707255519992,131.45422011000483,50725.14745968 2025-09-13,18:22:22.000,256,11017837,-795,0,1757787741,15164.4916936,131.38372881000396,50724.6304128 2025-09-13,18:22:23.000,256,11017885,-795,0,1757787742,15164.700519209997,131.40487620000204,50725.1544468 2025-09-13,18:22:24.000,256,11017844,-795,0,1757787743,15164.673573970002,131.40487620000204,50725.21034376001 2025-09-13,18:22:25.000,256,11017807,-795,0,1757787744,15164.680310279997,131.35553228999925,50725.287202080006 2025-09-13,18:22:26.000,256,11017827,-795,0,1757787745,15164.660101349997,131.3484831599999,50725.18938240001 2025-09-13,18:22:27.000,256,11017832,-795,0,1757787746,15164.639892419997,131.32028664000245,50725.16143392001 2025-09-13,18:22:28.000,256,11017844,-795,0,1757787747,15164.612947180001,131.29913925000437,50725.18938240001 2025-09-13,18:22:29.000,256,11017831,-795,0,1757787748,15164.633156110001,131.27799185999902,50725.12649832 2025-09-13,18:22:30.000,256,11017796,-795,0,1757787749,15164.646628729992,131.27799185999902,50725.16143392001 2025-09-13,18:22:31.000,256,11017736,-795,0,1757787750,15164.599474559996,131.27799185999902,50725.098549840004 2025-09-13,18:22:32.000,256,11017771,-795,0,1757787751,15164.45127574,131.27799185999902,50724.57451584 2025-09-13,18:22:33.000,256,11017814,-795,0,1757787752,15164.646628729992,131.29913925000437,50725.13348544 2025-09-13,18:22:34.000,256,11017820,-795,0,1757787753,15164.707255519992,131.32028664000245,50725.266240720004 2025-09-13,18:22:35.000,256,11017830,-795,0,1757787754,15164.700519209997,131.29913925000437,50725.24527936 2025-09-13,18:22:36.000,256,11017851,-795,0,1757787755,15164.747673379992,131.30618838000373,50725.18239528 2025-09-13,18:22:37.000,256,11017820,-795,0,1757787756,15164.815036480002,131.32028664000245,50725.25226648 2025-09-13,18:22:38.000,256,11017822,-795,0,1757787757,15164.815036480002,131.3273357700018,50725.19636952 2025-09-13,18:22:39.000,256,11017788,-795,0,1757787758,15164.835245410002,131.29913925000437,50725.23829224001 2025-09-13,18:22:40.000,256,11017855,-795,0,1757787759,15164.848718029993,131.28504098999838,50725.14047256001 2025-09-13,18:22:41.000,256,11017800,-795,0,1757787760,15164.882399579998,131.3132375100031,50725.25226648 2025-09-13,18:22:42.000,256,11017776,-795,0,1757787761,15164.740937069997,131.24274621000222,50724.74220672 2025-09-13,18:22:43.000,256,11017796,-795,0,1757787762,15164.936290059988,131.25684447000094,50725.09156272001 2025-09-13,18:22:44.000,256,11017812,-795,0,1757787763,15164.963235299998,131.25684447000094,50725.10553696 2025-09-13,18:22:45.000,256,11017866,-795,0,1757787764,15164.936290059988,131.25684447000094,50725.049640000005 2025-09-13,18:22:46.000,256,11017830,-795,0,1757787765,15164.929553749993,131.25684447000094,50725.13348544 2025-09-13,18:22:47.000,256,11017835,-795,0,1757787766,15164.922817439998,131.28504098999838,50725.18938240001 2025-09-13,18:22:48.000,256,11017793,-795,0,1757787767,15164.949762679993,131.27094272999966,50725.119511200006 2025-09-13,18:22:49.000,256,11017768,-795,0,1757787768,15164.956498989988,131.2145496900048,50725.17540816 2025-09-13,18:22:50.000,256,11017818,-795,0,1757787769,15164.916081129988,131.27094272999966,50725.266240720004 2025-09-13,18:22:51.000,256,11017818,-795,0,1757787770,15164.936290059988,131.29209011999774,50725.217330880005 2025-09-13,18:22:52.000,256,11017828,-795,0,1757787771,15164.754409690002,131.33438490000117,50724.86797488 2025-09-13,18:22:53.000,256,11017808,-795,0,1757787772,15164.734200760002,131.35553228999925,50724.8400264 2025-09-13,18:22:54.000,256,11017852,-795,0,1757787773,15164.909344819993,131.3484831599999,50725.1544468 2025-09-13,18:22:55.000,256,11017866,-795,0,1757787774,15164.882399579998,131.40487620000204,50725.12649832 2025-09-13,18:22:56.000,256,11017812,-795,0,1757787775,15164.875663270002,131.36963054999796,50725.07060136001 2025-09-13,18:22:57.000,256,11017794,-795,0,1757787776,15164.895872200002,131.43307271999947,50725.04265288001 2025-09-13,18:22:58.000,256,11017818,-795,0,1757787777,15164.862190649998,131.46831837000354,50725.02867864 2025-09-13,18:22:59.000,256,11017858,-795,0,1757787778,15164.909344819993,131.49651489000098,50725.07060136001 2025-09-13,18:23:00.000,256,11017825,-795,0,1757787779,15164.902608509998,131.46831837000354,50725.13348544 2025-09-13,18:23:01.000,256,11017861,-795,0,1757787780,15164.902608509998,131.55290793000313,50725.12649832 2025-09-13,18:23:02.000,256,11017728,-795,0,1757787781,15164.747673379992,131.51766227999906,50724.74220672 2025-09-13,18:23:03.000,256,11017831,-795,0,1757787782,15164.936290059988,131.5388096700044,50725.049640000005 2025-09-13,18:23:04.000,256,11017822,-795,0,1757787783,15164.956498989988,131.56700619000185,50725.11252408001 2025-09-13,18:23:05.000,256,11017821,-795,0,1757787784,15164.969971609993,131.58110445000057,50725.09156272001 2025-09-13,18:23:06.000,256,11017821,-795,0,1757787785,15164.983444229998,131.60225183999864,50725.119511200006 2025-09-13,18:23:07.000,256,11017795,-795,0,1757787786,15164.976707919988,131.58110445000057,50725.07060136001 2025-09-13,18:23:08.000,256,11017829,-795,0,1757787787,15164.976707919988,131.61635010000464,50725.05662712 2025-09-13,18:23:09.000,256,11017845,-795,0,1757787788,15165.003653159998,131.61635010000464,50725.04265288001 2025-09-13,18:23:10.000,256,11017905,-795,0,1757787789,15165.017125779988,131.63044836000336,50725.049640000005 2025-09-13,18:23:11.000,256,11017857,-795,0,1757787790,15165.064279949998,131.67979226999887,50725.02169152001 2025-09-13,18:23:12.000,256,11017838,-795,0,1757787791,15164.943026369998,131.67979226999887,50724.70727112001 2025-09-13,18:23:13.000,256,11017722,-795,0,1757787792,15165.118170429989,131.71503792000294,50725.098549840004 2025-09-13,18:23:14.000,256,11017820,-795,0,1757787793,15165.131643049994,131.73618531000102,50725.1544468 2025-09-13,18:23:15.000,256,11017844,-795,0,1757787794,15165.158588289989,131.73618531000102,50725.18938240001 2025-09-13,18:23:16.000,256,11017838,-795,0,1757787795,15165.124906739999,131.71503792000294,50725.17540816 2025-09-13,18:23:17.000,256,11017815,-795,0,1757787796,15165.145115669999,131.68684139999823,50725.14745968 2025-09-13,18:23:18.000,256,11017814,-795,0,1757787797,15165.131643049994,131.72913618000166,50725.09156272001 2025-09-13,18:23:19.000,256,11017859,-795,0,1757787798,15165.097961499989,131.6727431399995,50725.04265288001 2025-09-13,18:23:20.000,256,11017821,-795,0,1757787799,15165.091225189994,131.66569401000015,50725.07060136001 2025-09-13,18:23:21.000,256,11017797,-795,0,1757787800,15165.037334709988,131.6586448800008,50725.049640000005 2025-09-13,18:23:22.000,256,11017773,-795,0,1757787801,15164.875663270002,131.6727431399995,50724.51163176 2025-09-13,18:23:23.000,256,11017817,-795,0,1757787802,15165.030598399993,131.6727431399995,50725.03566576 2025-09-13,18:23:24.000,256,11017814,-795,0,1757787803,15165.017125779988,131.6727431399995,50724.95880744 2025-09-13,18:23:25.000,256,11017816,-795,0,1757787804,15165.017125779988,131.64454662000207,50725.0147044 2025-09-13,18:23:26.000,256,11017791,-795,0,1757787805,15165.010389469993,131.6727431399995,50724.95880744 2025-09-13,18:23:27.000,256,11017813,-795,0,1757787806,15165.044071019998,131.64454662000207,50725.02169152001 2025-09-13,18:23:28.000,256,11017765,-795,0,1757787807,15165.010389469993,131.65159575000143,50725.0147044 2025-09-13,18:23:29.000,256,11017820,-795,0,1757787808,15165.030598399993,131.67979226999887,50725.00771728 2025-09-13,18:23:30.000,256,11017846,-795,0,1757787809,15164.990180539993,131.58815357999993,50724.930858960004 2025-09-13,18:23:31.000,256,11017819,-795,0,1757787810,15165.010389469993,131.60225183999864,50724.895923359996 2025-09-13,18:23:32.000,256,11017839,-795,0,1757787811,15164.781354929997,131.58110445000057,50724.29503104 2025-09-13,18:23:33.000,256,11017820,-795,0,1757787812,15165.077752569989,131.5740553200012,50724.98675592 2025-09-13,18:23:34.000,256,11017803,-795,0,1757787813,15165.097961499989,131.5740553200012,50724.99374304001 2025-09-13,18:23:35.000,256,11017833,-795,0,1757787814,15165.050807329993,131.54585880000377,50724.90291048001 2025-09-13,18:23:36.000,256,11017787,-795,0,1757787815,15165.050807329993,131.5388096700044,50724.79111656 2025-09-13,18:23:37.000,256,11017782,-795,0,1757787816,15165.077752569989,131.51766227999906,50724.833039280005 2025-09-13,18:23:38.000,256,11017787,-795,0,1757787817,15165.097961499989,131.55290793000313,50724.90291048001 2025-09-13,18:23:39.000,256,11017825,-795,0,1757787818,15165.111434119994,131.51766227999906,50724.88893624 2025-09-13,18:23:40.000,256,11017824,-795,0,1757787819,15165.104697809998,131.46831837000354,50724.87496200001 2025-09-13,18:23:41.000,256,11017753,-795,0,1757787820,15165.077752569989,131.45422011000483,50724.95880744 2025-09-13,18:23:42.000,256,11017863,-795,0,1757787821,15164.909344819993,131.40487620000204,50724.43477344 2025-09-13,18:23:43.000,256,11017845,-795,0,1757787822,15165.057543639989,131.4260235900001,50724.833039280005 2025-09-13,18:23:44.000,256,11017836,-795,0,1757787823,15165.017125779988,131.39077794000332,50724.86098776 2025-09-13,18:23:45.000,256,11017812,-795,0,1757787824,15164.983444229998,131.3625814199986,50724.87496200001 2025-09-13,18:23:46.000,256,11017836,-795,0,1757787825,15164.969971609993,131.33438490000117,50724.82605216001 2025-09-13,18:23:47.000,256,11017809,-795,0,1757787826,15164.882399579998,131.27094272999966,50724.881949120005 2025-09-13,18:23:48.000,256,11017790,-795,0,1757787827,15164.835245410002,131.2004514299988,50724.94483320001 2025-09-13,18:23:49.000,256,11017830,-795,0,1757787828,15164.788091239992,131.20750055999815,50724.90291048001 2025-09-13,18:23:50.000,256,11017843,-795,0,1757787829,15164.727464449992,131.12996012999793,50724.930858960004 2025-09-13,18:23:51.000,256,11017831,-795,0,1757787830,15164.707255519992,131.0806162200024,50724.92387184001 2025-09-13,18:23:52.000,256,11017774,-795,0,1757787831,15164.538847769996,130.9678301399981,50724.46272192 2025-09-13,18:23:53.000,256,11017810,-795,0,1757787832,15164.693782900002,130.99602666000283,50724.94483320001 2025-09-13,18:23:54.000,256,11017799,-795,0,1757787833,15164.653365040002,130.94668275000004,50724.98675592 2025-09-13,18:23:55.000,256,11017802,-795,0,1757787834,15164.666837659992,130.8550440600011,50724.9797688 2025-09-13,18:23:56.000,256,11017817,-795,0,1757787835,15164.612947180001,130.8057001499983,50724.96579456 2025-09-13,18:23:57.000,256,11017827,-795,0,1757787836,15164.619683489997,130.78455276000022,50725.07060136001 2025-09-13,18:23:58.000,256,11017804,-795,0,1757787837,15164.633156110001,130.72815971999808,50725.063614239996 2025-09-13,18:23:59.000,256,11017777,-795,0,1757787838,15164.639892419997,130.72111058999872,50725.02867864 2025-09-13,18:24:00.000,256,11017766,-795,0,1757787839,15164.666837659992,130.72111058999872,50725.02867864 2025-09-13,18:24:01.000,256,11017833,-795,0,1757787840,15164.680310279997,130.76340537000215,50724.96579456 2025-09-13,18:24:02.000,256,11017777,-795,0,1757787841,15164.565793009991,130.70701233,50724.57451584 2025-09-13,18:24:03.000,256,11017804,-795,0,1757787842,15164.693782900002,130.71406145999936,50724.88893624 2025-09-13,18:24:04.000,256,11017815,-795,0,1757787843,15164.707255519992,130.7352088500047,50724.833039280005 2025-09-13,18:24:05.000,256,11017801,-795,0,1757787844,15164.767882309992,130.76340537000215,50724.930858960004 2025-09-13,18:24:06.000,256,11017811,-795,0,1757787845,15164.761145999997,130.7352088500047,50724.87496200001 2025-09-13,18:24:07.000,256,11017774,-795,0,1757787846,15164.781354929997,130.7704545000015,50724.80509080001 2025-09-13,18:24:08.000,256,11017806,-795,0,1757787847,15164.821772789997,130.8197984100043,50724.833039280005 2025-09-13,18:24:09.000,256,11017731,-795,0,1757787848,15164.788091239992,130.7563562400028,50724.833039280005 2025-09-13,18:24:10.000,256,11017868,-795,0,1757787849,15164.808300169992,130.76340537000215,50724.85400064001 2025-09-13,18:24:11.000,256,11017776,-795,0,1757787850,15164.788091239992,130.72111058999872,50724.79810368 2025-09-13,18:24:12.000,256,11017780,-795,0,1757787851,15164.559056699996,130.72111058999872,50724.39983784001 2025-09-13,18:24:13.000,256,11017809,-795,0,1757787852,15164.754409690002,130.71406145999936,50724.82605216001 2025-09-13,18:24:14.000,256,11017795,-795,0,1757787853,15164.707255519992,130.6717666800032,50724.80509080001 2025-09-13,18:24:15.000,256,11017753,-795,0,1757787854,15164.606210869992,130.6083245100017,50724.81207792 2025-09-13,18:24:16.000,256,11017792,-795,0,1757787855,15164.525375149991,130.54488234000019,50724.7701552 2025-09-13,18:24:17.000,256,11017813,-795,0,1757787856,15164.478220979996,130.53783321000083,50724.67233552 2025-09-13,18:24:18.000,256,11017804,-795,0,1757787857,15164.464748359991,130.46734190999996,50724.79810368 2025-09-13,18:24:19.000,256,11017817,-795,0,1757787858,15164.42433049999,130.38980147999973,50724.84701352 2025-09-13,18:24:20.000,256,11017811,-795,0,1757787859,15164.356967399995,130.38980147999973,50724.784129440006 2025-09-13,18:24:21.000,256,11017824,-795,0,1757787860,15164.34349477999,130.34750670000358,50724.86098776 2025-09-13,18:24:22.000,256,11017802,-795,0,1757787861,15164.14140547999,130.2770154000027,50724.35092800001 2025-09-13,18:24:23.000,256,11017805,-795,0,1757787862,15164.356967399995,130.31931017999887,50724.92387184001 2025-09-13,18:24:24.000,256,11017786,-795,0,1757787863,15164.377176329996,130.2770154000027,50724.88893624 2025-09-13,18:24:25.000,256,11017842,-795,0,1757787864,15164.417594189996,130.30521192000015,50724.881949120005 2025-09-13,18:24:26.000,256,11017789,-795,0,1757787865,15164.36370370999,130.31931017999887,50724.86797488 2025-09-13,18:24:27.000,256,11017803,-795,0,1757787866,15164.417594189996,130.2981627900008,50724.96579456 2025-09-13,18:24:28.000,256,11017823,-795,0,1757787867,15164.444539429991,130.31931017999887,50724.86797488 2025-09-13,18:24:29.000,256,11017843,-795,0,1757787868,15164.43106681,130.35455583000294,50724.87496200001 2025-09-13,18:24:30.000,256,11017829,-795,0,1757787869,15164.397385259996,130.34750670000358,50724.700284 2025-09-13,18:24:31.000,256,11017790,-795,0,1757787870,15164.40412156999,130.38980147999973,50724.64438704 2025-09-13,18:24:32.000,256,11017793,-795,0,1757787871,15164.2896043,130.38275235000037,50724.25310832001 2025-09-13,18:24:33.000,256,11017869,-795,0,1757787872,15164.437803119996,130.40389973999845,50724.69329688 2025-09-13,18:24:34.000,256,11017771,-795,0,1757787873,15164.417594189996,130.44619452000188,50724.595477200004 2025-09-13,18:24:35.000,256,11017815,-795,0,1757787874,15164.417594189996,130.47439103999932,50724.64438704 2025-09-13,18:24:36.000,256,11017793,-795,0,1757787875,15164.37044002,130.46734190999996,50724.55355448 2025-09-13,18:24:37.000,256,11017759,-795,0,1757787876,15164.377176329996,130.48144016999868,50724.665348400005 2025-09-13,18:24:38.000,256,11017816,-795,0,1757787877,15164.356967399995,130.48144016999868,50724.73521960001 2025-09-13,18:24:39.000,256,11017788,-795,0,1757787878,15164.276131679995,130.4602927800006,50724.700284 2025-09-13,18:24:40.000,256,11017816,-795,0,1757787879,15164.26265905999,130.4602927800006,50724.75618096001 2025-09-13,18:24:41.000,256,11017779,-795,0,1757787880,15164.26939537,130.43914539000252,50724.7701552 2025-09-13,18:24:42.000,256,11017767,-795,0,1757787881,15163.99994296999,130.36865409000166,50724.23214696001 2025-09-13,18:24:43.000,256,11017841,-795,0,1757787882,15164.175087029995,130.41799800000445,50724.7701552 2025-09-13,18:24:44.000,256,11017841,-795,0,1757787883,15164.14814179,130.44619452000188,50724.8400264 2025-09-13,18:24:45.000,256,11017835,-795,0,1757787884,15164.12119654999,130.40389973999845,50724.833039280005 2025-09-13,18:24:46.000,256,11017823,-795,0,1757787885,15164.06730607,130.38980147999973,50724.74220672 2025-09-13,18:24:47.000,256,11017806,-795,0,1757787886,15164.04709714,130.40389973999845,50724.74919384 2025-09-13,18:24:48.000,256,11017824,-795,0,1757787887,15163.99994296999,130.43914539000252,50724.784129440006 2025-09-13,18:24:49.000,256,11017798,-795,0,1757787888,15164.04709714,130.43914539000252,50724.90291048001 2025-09-13,18:24:50.000,256,11017837,-795,0,1757787889,15163.993206659994,130.4250471300038,50724.84701352 2025-09-13,18:24:51.000,256,11017810,-795,0,1757787890,15164.02015189999,130.44619452000188,50724.8400264 2025-09-13,18:24:52.000,256,11017805,-795,0,1757787891,15163.865216769998,130.48144016999868,50724.53958024001 2025-09-13,18:24:53.000,256,11017847,-795,0,1757787892,15163.986470349999,130.51668582000275,50724.86797488 2025-09-13,18:24:54.000,256,11017829,-795,0,1757787893,15163.993206659994,130.53078408000147,50724.79810368 2025-09-13,18:24:55.000,256,11017820,-795,0,1757787894,15164.02015189999,130.63652102999913,50724.85400064001 2025-09-13,18:24:56.000,256,11017790,-795,0,1757787895,15164.026888209999,130.6717666800032,50724.728232479996 2025-09-13,18:24:57.000,256,11017789,-795,0,1757787896,15164.026888209999,130.72111058999872,50724.77714232001 2025-09-13,18:24:58.000,256,11017808,-795,0,1757787897,15164.013415589994,130.79160188999958,50724.75618096001 2025-09-13,18:24:59.000,256,11017815,-795,0,1757787898,15164.04709714,130.8057001499983,50724.63739992001 2025-09-13,18:25:00.000,256,11017816,-795,0,1757787899,15164.033624519994,130.8550440600011,50724.63739992001 2025-09-13,18:25:01.000,256,11017841,-795,0,1757787900,15164.026888209999,130.8902897099979,50724.714258240005 2025-09-13,18:25:02.000,256,11017844,-795,0,1757787901,15163.919107249989,130.9184862300026,50724.37188936001 2025-09-13,18:25:03.000,256,11017826,-795,0,1757787902,15164.04709714,130.9537318799994,50724.74220672 2025-09-13,18:25:04.000,256,11017829,-795,0,1757787903,15164.06730607,130.97487927000475,50724.763168080004 2025-09-13,18:25:05.000,256,11017819,-795,0,1757787904,15164.074042379994,131.00307579000219,50724.74919384 2025-09-13,18:25:06.000,256,11017832,-795,0,1757787905,15164.04036082999,131.01012492000154,50724.714258240005 2025-09-13,18:25:07.000,256,11017829,-795,0,1757787906,15164.02015189999,130.9678301399981,50724.75618096001 2025-09-13,18:25:08.000,256,11017825,-795,0,1757787907,15164.02015189999,130.94668275000004,50724.784129440006 2025-09-13,18:25:09.000,256,11017850,-795,0,1757787908,15164.026888209999,130.90438797000388,50724.833039280005 2025-09-13,18:25:10.000,256,11017820,-795,0,1757787909,15164.006679279999,130.89733884000452,50724.79111656 2025-09-13,18:25:11.000,256,11017821,-795,0,1757787910,15163.952788799994,130.8550440600011,50724.74220672 2025-09-13,18:25:12.000,256,11017768,-795,0,1757787911,15163.804589979998,130.8691423199998,50724.47669616 2025-09-13,18:25:13.000,256,11017854,-795,0,1757787912,15163.898898319989,130.79865101999894,50724.73521960001 2025-09-13,18:25:14.000,256,11017848,-795,0,1757787913,15163.878689389989,130.70701233,50724.80509080001 2025-09-13,18:25:15.000,256,11017812,-795,0,1757787914,15163.905634629999,130.69291407000128,50724.91688472 2025-09-13,18:25:16.000,256,11017784,-795,0,1757787915,15163.845007839998,130.71406145999936,50724.81906504 2025-09-13,18:25:17.000,256,11017796,-795,0,1757787916,15163.858480459989,130.72111058999872,50724.80509080001 2025-09-13,18:25:18.000,256,11017847,-795,0,1757787917,15163.845007839998,130.72111058999872,50724.79810368 2025-09-13,18:25:19.000,256,11017780,-795,0,1757787918,15163.865216769998,130.71406145999936,50724.88893624 2025-09-13,18:25:20.000,256,11017825,-795,0,1757787919,15163.858480459989,130.72815971999808,50724.80509080001 2025-09-13,18:25:21.000,256,11017858,-795,0,1757787920,15163.878689389989,130.77750363000087,50724.84701352 2025-09-13,18:25:22.000,256,11017821,-795,0,1757787921,15163.703545329998,130.7352088500047,50724.43477344 2025-09-13,18:25:23.000,256,11017835,-795,0,1757787922,15163.770908429993,130.84799493000173,50724.47669616 2025-09-13,18:25:24.000,256,11017823,-795,0,1757787923,15163.966261419999,130.84799493000173,50724.58849008001 2025-09-13,18:25:25.000,256,11017830,-795,0,1757787924,15164.02015189999,130.8691423199998,50724.62342568 2025-09-13,18:25:26.000,256,11017819,-795,0,1757787925,15164.026888209999,130.84094580000237,50724.58849008001 2025-09-13,18:25:27.000,256,11017844,-795,0,1757787926,15164.06056975999,130.96078100999875,50724.48368328 2025-09-13,18:25:28.000,256,11017844,-795,0,1757787927,15164.08077868999,130.92553536000196,50724.595477200004 2025-09-13,18:25:29.000,256,11017839,-795,0,1757787928,15164.114460239995,130.99602666000283,50724.665348400005 2025-09-13,18:25:30.000,256,11017827,-795,0,1757787929,15164.18182333999,130.98897753000347,50724.64438704 2025-09-13,18:25:31.000,256,11017822,-795,0,1757787930,15164.154878099995,130.97487927000475,50724.60246432 2025-09-13,18:25:32.000,256,11017809,-795,0,1757787931,15164.026888209999,130.9537318799994,50724.27406968001 2025-09-13,18:25:33.000,256,11017846,-795,0,1757787932,15164.14140547999,130.88324057999853,50724.60945144001 2025-09-13,18:25:34.000,256,11017817,-795,0,1757787933,15164.114460239995,130.8691423199998,50724.62342568 2025-09-13,18:25:35.000,256,11017812,-795,0,1757787934,15164.10098761999,130.76340537000215,50724.65137416 2025-09-13,18:25:36.000,256,11017867,-795,0,1757787935,15164.033624519994,130.72815971999808,50724.665348400005 2025-09-13,18:25:37.000,256,11017860,-795,0,1757787936,15163.97973403999,130.69291407000128,50724.65137416 2025-09-13,18:25:38.000,256,11017848,-795,0,1757787937,15163.925843559999,130.61537364000105,50724.67932264 2025-09-13,18:25:39.000,256,11017891,-795,0,1757787938,15163.919107249989,130.61537364000105,50724.67233552 2025-09-13,18:25:40.000,256,11017785,-795,0,1757787939,15163.818062599988,130.56602972999826,50724.62342568 2025-09-13,18:25:41.000,256,11017826,-795,0,1757787940,15163.791117359993,130.51668582000275,50724.6304128 2025-09-13,18:25:42.000,256,11017767,-795,0,1757787941,15163.690072709993,130.43914539000252,50724.41381208 2025-09-13,18:25:43.000,256,11017850,-795,0,1757787942,15163.797853669988,130.45324365000124,50724.616438560006 2025-09-13,18:25:44.000,256,11017860,-795,0,1757787943,15163.791117359993,130.48144016999868,50724.55355448 2025-09-13,18:25:45.000,256,11017808,-795,0,1757787944,15163.824798909998,130.47439103999932,50724.58849008001 2025-09-13,18:25:46.000,256,11017849,-795,0,1757787945,15163.878689389989,130.58012799000426,50724.700284 2025-09-13,18:25:47.000,256,11017900,-795,0,1757787946,15163.912370939994,130.5589805999989,50724.700284 2025-09-13,18:25:48.000,256,11017832,-795,0,1757787947,15163.925843559999,130.6083245100017,50724.63739992001 2025-09-13,18:25:49.000,256,11017826,-795,0,1757787948,15163.932579869994,130.68586494000192,50724.63739992001 2025-09-13,18:25:50.000,256,11017822,-795,0,1757787949,15164.026888209999,130.68586494000192,50724.560541599996 2025-09-13,18:25:51.000,256,11017837,-795,0,1757787950,15164.033624519994,130.74225798000407,50724.53259312 2025-09-13,18:25:52.000,256,11017885,-795,0,1757787951,15163.905634629999,130.81274927999766,50724.17625 2025-09-13,18:25:53.000,256,11017884,-795,0,1757787952,15164.087515,130.84799493000173,50724.56752872001 2025-09-13,18:25:54.000,256,11017856,-795,0,1757787953,15164.04709714,130.8691423199998,50724.53958024001 2025-09-13,18:25:55.000,256,11017838,-795,0,1757787954,15164.053833449994,130.9184862300026,50724.51163176 2025-09-13,18:25:56.000,256,11017849,-795,0,1757787955,15164.053833449994,130.88324057999853,50724.46272192 2025-09-13,18:25:57.000,256,11017851,-795,0,1757787956,15164.04036082999,130.8902897099979,50724.497657520005 2025-09-13,18:25:58.000,256,11017834,-795,0,1757787957,15164.053833449994,130.84094580000237,50724.51861888001 2025-09-13,18:25:59.000,256,11017825,-795,0,1757787958,15163.925843559999,130.86209319000045,50724.43477344 2025-09-13,18:26:00.000,256,11017864,-795,0,1757787959,15163.966261419999,130.8197984100043,50724.50464464 2025-09-13,18:26:01.000,256,11017811,-795,0,1757787960,15163.905634629999,130.79160188999958,50724.47669616 2025-09-13,18:26:02.000,256,11017800,-795,0,1757787961,15163.743963189998,130.67881581000256,50724.16926288 2025-09-13,18:26:03.000,256,11017842,-795,0,1757787962,15163.845007839998,130.63652102999913,50724.57451584 2025-09-13,18:26:04.000,256,11017847,-795,0,1757787963,15163.797853669988,130.63652102999913,50724.51163176 2025-09-13,18:26:05.000,256,11017843,-795,0,1757787964,15163.791117359993,130.6083245100017,50724.560541599996 2025-09-13,18:26:06.000,256,11017843,-795,0,1757787965,15163.777644739988,130.58717712000362,50724.56752872001 2025-09-13,18:26:07.000,256,11017858,-795,0,1757787966,15163.777644739988,130.5589805999989,50724.665348400005 2025-09-13,18:26:08.000,256,11017875,-795,0,1757787967,15163.723754259998,130.5237349500021,50724.525606 2025-09-13,18:26:09.000,256,11017822,-795,0,1757787968,15163.717017949988,130.5589805999989,50724.51861888001 2025-09-13,18:26:10.000,256,11017823,-795,0,1757787969,15163.710281639993,130.5096366900034,50724.4557348 2025-09-13,18:26:11.000,256,11017879,-795,0,1757787970,15163.703545329998,130.56602972999826,50724.51163176 2025-09-13,18:26:12.000,256,11017860,-795,0,1757787971,15163.582291749997,130.58717712000362,50724.21817272 2025-09-13,18:26:13.000,256,11017856,-795,0,1757787972,15163.656391160002,130.6083245100017,50724.51163176 2025-09-13,18:26:14.000,256,11017834,-795,0,1757787973,15163.676600090002,130.66471755000384,50724.58849008001 2025-09-13,18:26:15.000,256,11017798,-795,0,1757787974,15163.642918539997,130.71406145999936,50724.47669616 2025-09-13,18:26:16.000,256,11017834,-795,0,1757787975,15163.636182230002,130.74225798000407,50724.48368328 2025-09-13,18:26:17.000,256,11017856,-795,0,1757787976,15163.663127469998,130.7704545000015,50724.42079920001 2025-09-13,18:26:18.000,256,11017816,-795,0,1757787977,15163.663127469998,130.82684754000366,50724.427786320004 2025-09-13,18:26:19.000,256,11017853,-795,0,1757787978,15163.676600090002,130.833896670003,50724.53958024001 2025-09-13,18:26:20.000,256,11017793,-795,0,1757787979,15163.642918539997,130.86209319000045,50724.47669616 2025-09-13,18:26:21.000,256,11017823,-795,0,1757787980,15163.629445919993,130.96078100999875,50724.49067040001 2025-09-13,18:26:22.000,256,11017799,-795,0,1757787981,15163.447565549992,130.91143710000324,50724.057468959996 2025-09-13,18:26:23.000,256,11017824,-795,0,1757787982,15163.589028059992,131.03127230999962,50724.392850719996 2025-09-13,18:26:24.000,256,11017798,-795,0,1757787983,15163.582291749997,130.98897753000347,50724.427786320004 2025-09-13,18:26:25.000,256,11017800,-795,0,1757787984,15163.521664959997,131.01012492000154,50724.4557348 2025-09-13,18:26:26.000,256,11017866,-795,0,1757787985,15163.501456029997,131.01012492000154,50724.50464464 2025-09-13,18:26:27.000,256,11017857,-795,0,1757787986,15163.474510790002,130.9678301399981,50724.525606 2025-09-13,18:26:28.000,256,11017880,-795,0,1757787987,15163.427356619992,130.96078100999875,50724.53259312 2025-09-13,18:26:29.000,256,11017851,-795,0,1757787988,15163.380202449996,130.9537318799994,50724.57451584 2025-09-13,18:26:30.000,256,11017823,-795,0,1757787989,15163.306103039991,130.8902897099979,50724.63739992001 2025-09-13,18:26:31.000,256,11017868,-795,0,1757787990,15163.258948869996,130.88324057999853,50724.56752872001 2025-09-13,18:26:32.000,256,11017878,-795,0,1757787991,15163.036650639995,130.84094580000237,50724.113365920006 2025-09-13,18:26:33.000,256,11017837,-795,0,1757787992,15163.16464052999,130.8197984100043,50724.50464464 2025-09-13,18:26:34.000,256,11017885,-795,0,1757787993,15163.178113149996,130.81274927999766,50724.48368328 2025-09-13,18:26:35.000,256,11017731,-795,0,1757787994,15163.13095898,130.74930711000343,50724.46272192 2025-09-13,18:26:36.000,256,11017856,-795,0,1757787995,15163.178113149996,130.78455276000022,50724.44176056001 2025-09-13,18:26:37.000,256,11017829,-795,0,1757787996,15163.265685179991,130.81274927999766,50724.448747680006 2025-09-13,18:26:38.000,256,11017867,-795,0,1757787997,15163.279157799996,130.81274927999766,50724.51163176 2025-09-13,18:26:39.000,256,11017803,-795,0,1757787998,15163.292630420001,130.82684754000366,50724.525606 2025-09-13,18:26:40.000,256,11017806,-795,0,1757787999,15163.27242149,130.84799493000173,50724.44176056001 2025-09-13,18:26:41.000,256,11017803,-795,0,1757788000,15163.218531009996,130.84799493000173,50724.427786320004 2025-09-13,18:26:42.000,256,11017832,-795,0,1757788001,15163.13095898,130.84799493000173,50724.162275760005 2025-09-13,18:26:43.000,256,11017889,-795,0,1757788002,15163.279157799996,130.84094580000237,50724.525606 2025-09-13,18:26:44.000,256,11017831,-795,0,1757788003,15163.319575659996,130.8550440600011,50724.448747680006 2025-09-13,18:26:45.000,256,11017779,-795,0,1757788004,15163.306103039991,130.82684754000366,50724.50464464 2025-09-13,18:26:46.000,256,11017798,-795,0,1757788005,15163.27242149,130.84799493000173,50724.46970904001 2025-09-13,18:26:47.000,256,11017913,-795,0,1757788006,15163.218531009996,130.8197984100043,50724.39983784001 2025-09-13,18:26:48.000,256,11017879,-795,0,1757788007,15163.178113149996,130.8057001499983,50724.35092800001 2025-09-13,18:26:49.000,256,11017806,-795,0,1757788008,15163.19158577,130.7704545000015,50724.378876480005 2025-09-13,18:26:50.000,256,11017807,-795,0,1757788009,15163.18484945999,130.77750363000087,50724.43477344 2025-09-13,18:26:51.000,256,11017857,-795,0,1757788010,15163.157904219996,130.7704545000015,50724.392850719996 2025-09-13,18:26:52.000,256,11017868,-795,0,1757788011,15163.0097054,130.69996320000064,50724.03650760001 2025-09-13,18:26:53.000,256,11017853,-795,0,1757788012,15163.11075005,130.72815971999808,50724.30900528 2025-09-13,18:26:54.000,256,11017878,-795,0,1757788013,15163.117486359995,130.7563562400028,50724.392850719996 2025-09-13,18:26:55.000,256,11017796,-795,0,1757788014,15163.15116791,130.76340537000215,50724.43477344 2025-09-13,18:26:56.000,256,11017826,-795,0,1757788015,15163.14443159999,130.7704545000015,50724.392850719996 2025-09-13,18:26:57.000,256,11017832,-795,0,1757788016,15163.12422266999,130.77750363000087,50724.37188936001 2025-09-13,18:26:58.000,256,11017880,-795,0,1757788017,15163.13095898,130.8691423199998,50724.329966640005 2025-09-13,18:26:59.000,256,11017871,-795,0,1757788018,15163.117486359995,130.84799493000173,50724.378876480005 2025-09-13,18:27:00.000,256,11017804,-795,0,1757788019,15163.077068499995,130.87619144999917,50724.36490224 2025-09-13,18:27:01.000,256,11017871,-795,0,1757788020,15163.036650639995,130.91143710000324,50724.35092800001 2025-09-13,18:27:02.000,256,11017817,-795,0,1757788021,15162.92886968,130.9184862300026,50724.092404560004 2025-09-13,18:27:03.000,256,11017854,-795,0,1757788022,15162.92213336999,130.94668275000004,50724.211185600005 2025-09-13,18:27:04.000,256,11017823,-795,0,1757788023,15162.92213336999,130.98897753000347,50724.21817272 2025-09-13,18:27:05.000,256,11017811,-795,0,1757788024,15162.96255122999,130.96078100999875,50724.29503104 2025-09-13,18:27:06.000,256,11017825,-795,0,1757788025,15162.92213336999,130.98897753000347,50724.29503104 2025-09-13,18:27:07.000,256,11017803,-795,0,1757788026,15162.895188129994,130.97487927000475,50724.3159924 2025-09-13,18:27:08.000,256,11017853,-795,0,1757788027,15162.88845182,130.91143710000324,50724.34394088 2025-09-13,18:27:09.000,256,11017815,-795,0,1757788028,15162.834561339994,130.9184862300026,50724.36490224 2025-09-13,18:27:10.000,256,11017791,-795,0,1757788029,15162.874979199994,130.82684754000366,50724.4557348 2025-09-13,18:27:11.000,256,11017863,-795,0,1757788030,15162.92886968,130.79865101999894,50724.40682496 2025-09-13,18:27:12.000,256,11017850,-795,0,1757788031,15162.787407169999,130.76340537000215,50724.20419848001 2025-09-13,18:27:13.000,256,11017836,-795,0,1757788032,15162.82108871999,130.7563562400028,50724.23214696001 2025-09-13,18:27:14.000,256,11017852,-795,0,1757788033,15162.94907861,130.71406145999936,50724.34394088 2025-09-13,18:27:15.000,256,11017792,-795,0,1757788034,15162.935605989995,130.66471755000384,50724.35791512 2025-09-13,18:27:16.000,256,11017864,-795,0,1757788035,15162.955814919995,130.6224227700004,50724.29503104 2025-09-13,18:27:17.000,256,11017851,-795,0,1757788036,15162.976023849995,130.6224227700004,50724.34394088 2025-09-13,18:27:18.000,256,11017837,-795,0,1757788037,15163.0097054,130.63652102999913,50724.32297952001 2025-09-13,18:27:19.000,256,11017836,-795,0,1757788038,15163.02991433,130.65766842000448,50724.211185600005 2025-09-13,18:27:20.000,256,11017785,-795,0,1757788039,15163.056859569995,130.65766842000448,50724.2461212 2025-09-13,18:27:21.000,256,11017848,-795,0,1757788040,15163.11075005,130.71406145999936,50724.27406968001 2025-09-13,18:27:22.000,256,11017799,-795,0,1757788041,15163.056859569995,130.76340537000215,50724.043494720005 2025-09-13,18:27:23.000,256,11017858,-795,0,1757788042,15163.08380480999,130.79865101999894,50724.13432728001 2025-09-13,18:27:24.000,256,11017868,-795,0,1757788043,15163.17137684,130.84094580000237,50724.26708256 2025-09-13,18:27:25.000,256,11017796,-795,0,1757788044,15163.13095898,130.8691423199998,50724.30900528 2025-09-13,18:27:26.000,256,11017834,-795,0,1757788045,15163.08380480999,130.91143710000324,50724.33695376 2025-09-13,18:27:27.000,256,11017862,-795,0,1757788046,15163.10401373999,130.9184862300026,50724.26708256 2025-09-13,18:27:28.000,256,11017827,-795,0,1757788047,15163.07033219,130.8902897099979,50724.32297952001 2025-09-13,18:27:29.000,256,11017843,-795,0,1757788048,15163.02991433,130.9184862300026,50724.32297952001 2025-09-13,18:27:30.000,256,11017856,-795,0,1757788049,15162.98276015999,130.9184862300026,50724.3159924 2025-09-13,18:27:31.000,256,11017835,-795,0,1757788050,15162.94907861,130.87619144999917,50724.30900528 2025-09-13,18:27:32.000,256,11017861,-795,0,1757788051,15162.827825029999,130.8550440600011,50724.10637880001 2025-09-13,18:27:33.000,256,11017833,-795,0,1757788052,15162.773934549994,130.82684754000366,50724.15528864001 2025-09-13,18:27:34.000,256,11017852,-795,0,1757788053,15162.84129764999,130.79160188999958,50724.281056800006 2025-09-13,18:27:35.000,256,11017807,-795,0,1757788054,15162.834561339994,130.76340537000215,50724.23913408 2025-09-13,18:27:36.000,256,11017803,-795,0,1757788055,15162.88845182,130.72815971999808,50724.260095440004 2025-09-13,18:27:37.000,256,11017805,-795,0,1757788056,15162.92886968,130.74225798000407,50724.23913408 2025-09-13,18:27:38.000,256,11017823,-795,0,1757788057,15162.895188129994,130.74225798000407,50724.27406968001 2025-09-13,18:27:39.000,256,11017847,-795,0,1757788058,15162.90192443999,130.67881581000256,50724.23913408 2025-09-13,18:27:40.000,256,11017799,-795,0,1757788059,15163.00296908999,130.6717666800032,50724.26708256 2025-09-13,18:27:41.000,256,11017818,-795,0,1757788060,15163.056859569995,130.69291407000128,50724.27406968001 2025-09-13,18:27:42.000,256,11017770,-795,0,1757788061,15162.955814919995,130.69996320000064,50724.00855912 2025-09-13,18:27:43.000,256,11017817,-795,0,1757788062,15162.996232779995,130.65766842000448,50724.05048184 2025-09-13,18:27:44.000,256,11017859,-795,0,1757788063,15163.0097054,130.7352088500047,50724.14830152 2025-09-13,18:27:45.000,256,11017824,-795,0,1757788064,15163.077068499995,130.72815971999808,50724.13432728001 2025-09-13,18:27:46.000,256,11017847,-795,0,1757788065,15163.06359587999,130.74225798000407,50724.092404560004 2025-09-13,18:27:47.000,256,11017820,-795,0,1757788066,15163.07033219,130.7704545000015,50724.19022424 2025-09-13,18:27:48.000,256,11017853,-795,0,1757788067,15163.06359587999,130.79160188999958,50724.19721136 2025-09-13,18:27:49.000,256,11017879,-795,0,1757788068,15163.10401373999,130.79160188999958,50724.26708256 2025-09-13,18:27:50.000,256,11017845,-795,0,1757788069,15163.08380480999,130.81274927999766,50724.20419848001 2025-09-13,18:27:51.000,256,11017830,-795,0,1757788070,15163.07033219,130.79160188999958,50724.12734016 2025-09-13,18:27:52.000,256,11017834,-795,0,1757788071,15162.90192443999,130.76340537000215,50723.945675040006 2025-09-13,18:27:53.000,256,11017840,-795,0,1757788072,15162.955814919995,130.79160188999958,50724.23913408 2025-09-13,18:27:54.000,256,11017829,-795,0,1757788073,15162.955814919995,130.72815971999808,50724.23214696001 2025-09-13,18:27:55.000,256,11017757,-795,0,1757788074,15162.935605989995,130.69996320000064,50724.21817272 2025-09-13,18:27:56.000,256,11017850,-795,0,1757788075,15162.88171550999,130.69996320000064,50724.21817272 2025-09-13,18:27:57.000,256,11017848,-795,0,1757788076,15162.84129764999,130.69996320000064,50724.10637880001 2025-09-13,18:27:58.000,256,11017809,-795,0,1757788077,15162.86150657999,130.6717666800032,50724.260095440004 2025-09-13,18:27:59.000,256,11017814,-795,0,1757788078,15162.827825029999,130.65061928999785,50724.18323712001 2025-09-13,18:28:00.000,256,11017815,-795,0,1757788079,15162.86150657999,130.66471755000384,50724.17625 2025-09-13,18:28:01.000,256,11017814,-795,0,1757788080,15162.874979199994,130.67881581000256,50724.162275760005 2025-09-13,18:28:02.000,256,11017787,-795,0,1757788081,15162.834561339994,130.65061928999785,50724.06445608001 2025-09-13,18:28:03.000,256,11017861,-795,0,1757788082,15162.82108871999,130.63652102999913,50724.06445608001 2025-09-13,18:28:04.000,256,11017813,-795,0,1757788083,15162.90866075,130.63652102999913,50724.23913408 2025-09-13,18:28:05.000,256,11017777,-795,0,1757788084,15162.94234229999,130.6224227700004,50724.18323712001 2025-09-13,18:28:06.000,256,11017853,-795,0,1757788085,15162.976023849995,130.63652102999913,50724.23913408 2025-09-13,18:28:07.000,256,11017851,-795,0,1757788086,15162.976023849995,130.6083245100017,50724.211185600005 2025-09-13,18:28:08.000,256,11017810,-795,0,1757788087,15162.935605989995,130.61537364000105,50724.14830152 2025-09-13,18:28:09.000,256,11017849,-795,0,1757788088,15162.996232779995,130.6224227700004,50724.16926288 2025-09-13,18:28:10.000,256,11017798,-795,0,1757788089,15163.02991433,130.61537364000105,50724.1413144 2025-09-13,18:28:11.000,256,11017822,-795,0,1757788090,15163.0097054,130.59422625000298,50724.19022424 2025-09-13,18:28:12.000,256,11017877,-795,0,1757788091,15162.94234229999,130.54488234000019,50723.826894000005 2025-09-13,18:28:13.000,256,11017856,-795,0,1757788092,15163.05012326,130.54488234000019,50724.10637880001 2025-09-13,18:28:14.000,256,11017815,-795,0,1757788093,15163.11075005,130.51668582000275,50724.23214696001 2025-09-13,18:28:15.000,256,11017826,-795,0,1757788094,15163.05012326,130.48848929999804,50724.14830152 2025-09-13,18:28:16.000,256,11017835,-795,0,1757788095,15163.04338694999,130.50258756000403,50724.043494720005 2025-09-13,18:28:17.000,256,11017837,-795,0,1757788096,15163.08380480999,130.48144016999868,50724.057468959996 2025-09-13,18:28:18.000,256,11017765,-795,0,1757788097,15163.13095898,130.49553843000467,50724.14830152 2025-09-13,18:28:19.000,256,11017869,-795,0,1757788098,15163.13095898,130.48144016999868,50724.14830152 2025-09-13,18:28:20.000,256,11017815,-795,0,1757788099,15163.12422266999,130.48144016999868,50724.07843032 2025-09-13,18:28:21.000,256,11017837,-795,0,1757788100,15163.13095898,130.48848929999804,50724.09939168 2025-09-13,18:28:22.000,256,11017855,-795,0,1757788101,15162.996232779995,130.4109488699978,50723.826894000005 2025-09-13,18:28:23.000,256,11017858,-795,0,1757788102,15163.17137684,130.47439103999932,50724.01554624001 2025-09-13,18:28:24.000,256,11017874,-795,0,1757788103,15163.17137684,130.4250471300038,50724.02952048 2025-09-13,18:28:25.000,256,11017851,-795,0,1757788104,15163.12422266999,130.41799800000445,50724.03650760001 2025-09-13,18:28:26.000,256,11017871,-795,0,1757788105,15163.09054112,130.41799800000445,50723.924713680004 2025-09-13,18:28:27.000,256,11017893,-795,0,1757788106,15163.08380480999,130.4109488699978,50723.98061064 2025-09-13,18:28:28.000,256,11017850,-795,0,1757788107,15162.98949647,130.4109488699978,50723.96663640001 2025-09-13,18:28:29.000,256,11017870,-795,0,1757788108,15162.96928754,130.33340844000486,50723.93868792001 2025-09-13,18:28:30.000,256,11017816,-795,0,1757788109,15162.94234229999,130.34045757000422,50723.945675040006 2025-09-13,18:28:31.000,256,11017841,-795,0,1757788110,15162.92213336999,130.34750670000358,50723.98061064 2025-09-13,18:28:32.000,256,11017837,-795,0,1757788111,15162.807616099999,130.34045757000422,50723.6172804 2025-09-13,18:28:33.000,256,11017832,-795,0,1757788112,15162.92886968,130.34045757000422,50724.06445608001 2025-09-13,18:28:34.000,256,11017851,-795,0,1757788113,15162.94234229999,130.37570322000101,50724.092404560004 2025-09-13,18:28:35.000,256,11017871,-795,0,1757788114,15162.94907861,130.35455583000294,50724.06445608001 2025-09-13,18:28:36.000,256,11017833,-795,0,1757788115,15162.94907861,130.4109488699978,50724.10637880001 2025-09-13,18:28:37.000,256,11017833,-795,0,1757788116,15162.976023849995,130.35455583000294,50724.14830152 2025-09-13,18:28:38.000,256,11017865,-795,0,1757788117,15162.98276015999,130.34045757000422,50724.10637880001 2025-09-13,18:28:39.000,256,11017829,-795,0,1757788118,15162.98949647,130.37570322000101,50723.994584880005 2025-09-13,18:28:40.000,256,11017885,-795,0,1757788119,15163.05012326,130.41799800000445,50724.10637880001 2025-09-13,18:28:41.000,256,11017874,-795,0,1757788120,15163.077068499995,130.45324365000124,50724.113365920006 2025-09-13,18:28:42.000,256,11017801,-795,0,1757788121,15162.94234229999,130.44619452000188,50723.722087199996 2025-09-13,18:28:43.000,256,11017867,-795,0,1757788122,15163.09054112,130.48848929999804,50723.95266216 2025-09-13,18:28:44.000,256,11017881,-795,0,1757788123,15163.117486359995,130.51668582000275,50723.91073944 2025-09-13,18:28:45.000,256,11017873,-795,0,1757788124,15163.137695289995,130.5237349500021,50723.91772656001 2025-09-13,18:28:46.000,256,11017825,-795,0,1757788125,15163.16464052999,130.53783321000083,50724.09939168 2025-09-13,18:28:47.000,256,11017862,-795,0,1757788126,15163.16464052999,130.60127538000233,50724.03650760001 2025-09-13,18:28:48.000,256,11017884,-795,0,1757788127,15163.2117947,130.5237349500021,50723.97362352 2025-09-13,18:28:49.000,256,11017880,-795,0,1757788128,15163.238739939996,130.5096366900034,50724.03650760001 2025-09-13,18:28:50.000,256,11017821,-795,0,1757788129,15163.16464052999,130.48144016999868,50724.08541744001 2025-09-13,18:28:51.000,256,11017897,-795,0,1757788130,15163.137695289995,130.45324365000124,50724.09939168 2025-09-13,18:28:52.000,256,11017855,-795,0,1757788131,15162.94234229999,130.37570322000101,50723.722087199996 2025-09-13,18:28:53.000,256,11017878,-795,0,1757788132,15163.016441709995,130.3616049600023,50723.98061064 2025-09-13,18:28:54.000,256,11017855,-795,0,1757788133,15163.0097054,130.36865409000166,50723.98759776001 2025-09-13,18:28:55.000,256,11017861,-795,0,1757788134,15162.94234229999,130.34045757000422,50723.95964928 2025-09-13,18:28:56.000,256,11017844,-795,0,1757788135,15162.895188129994,130.2981627900008,50723.96663640001 2025-09-13,18:28:57.000,256,11017863,-795,0,1757788136,15162.84129764999,130.24176974999864,50724.057468959996 2025-09-13,18:28:58.000,256,11017918,-795,0,1757788137,15162.787407169999,130.22767148999992,50724.05048184 2025-09-13,18:28:59.000,256,11017882,-795,0,1757788138,15162.76046192999,130.20652410000184,50724.00855912 2025-09-13,18:29:00.000,256,11017893,-795,0,1757788139,15162.706571449999,130.22062236000056,50723.91772656001 2025-09-13,18:29:01.000,256,11017884,-795,0,1757788140,15162.753725619994,130.2135732300012,50723.88279096 2025-09-13,18:29:02.000,256,11017873,-795,0,1757788141,15162.612263109993,130.18537671000377,50723.56138344001 2025-09-13,18:29:03.000,256,11017853,-795,0,1757788142,15162.773934549994,130.20652410000184,50723.889778079996 2025-09-13,18:29:04.000,256,11017857,-795,0,1757788143,15162.80087978999,130.248818879998,50723.89676520001 2025-09-13,18:29:05.000,256,11017851,-795,0,1757788144,15162.84803396,130.262917140004,50723.90375232 2025-09-13,18:29:06.000,256,11017846,-795,0,1757788145,15162.86824289,130.26996627000335,50723.86881672001 2025-09-13,18:29:07.000,256,11017879,-795,0,1757788146,15162.86824289,130.25586801000463,50723.757022800004 2025-09-13,18:29:08.000,256,11017852,-795,0,1757788147,15162.90866075,130.2770154000027,50723.77099704001 2025-09-13,18:29:09.000,256,11017920,-795,0,1757788148,15162.92886968,130.28406453000207,50723.79894552001 2025-09-13,18:29:10.000,256,11017817,-795,0,1757788149,15162.94234229999,130.29111366000143,50723.722087199996 2025-09-13,18:29:11.000,256,11017886,-795,0,1757788150,15162.976023849995,130.30521192000015,50723.7919584 2025-09-13,18:29:12.000,256,11017799,-795,0,1757788151,15162.753725619994,130.29111366000143,50723.23997592 2025-09-13,18:29:13.000,256,11017851,-795,0,1757788152,15163.0097054,130.31931017999887,50723.83388112 2025-09-13,18:29:14.000,256,11017867,-795,0,1757788153,15163.0097054,130.33340844000486,50723.80593264 2025-09-13,18:29:15.000,256,11017920,-795,0,1757788154,15162.98949647,130.35455583000294,50723.88279096 2025-09-13,18:29:16.000,256,11017885,-795,0,1757788155,15162.92886968,130.3122610499995,50723.88279096 2025-09-13,18:29:17.000,256,11017865,-795,0,1757788156,15162.996232779995,130.32635930999822,50723.96663640001 2025-09-13,18:29:18.000,256,11017860,-795,0,1757788157,15162.976023849995,130.30521192000015,50723.91772656001 2025-09-13,18:29:19.000,256,11017892,-795,0,1757788158,15162.92213336999,130.29111366000143,50723.9317008 2025-09-13,18:29:20.000,256,11017897,-795,0,1757788159,15162.874979199994,130.28406453000207,50723.9317008 2025-09-13,18:29:21.000,256,11017879,-795,0,1757788160,15162.80087978999,130.24176974999864,50723.994584880005 2025-09-13,18:29:22.000,256,11017884,-795,0,1757788161,15162.585317869998,130.1783275800044,50723.708112960005 2025-09-13,18:29:23.000,256,11017888,-795,0,1757788162,15162.686362519999,130.2135732300012,50724.06445608001 2025-09-13,18:29:24.000,256,11017896,-795,0,1757788163,15162.645944659998,130.1148854100029,50724.0714432 2025-09-13,18:29:25.000,256,11017894,-795,0,1757788164,15162.632472039993,130.12193454000226,50724.09939168 2025-09-13,18:29:26.000,256,11017901,-795,0,1757788165,15162.612263109993,130.09373802000482,50724.09939168 2025-09-13,18:29:27.000,256,11017888,-795,0,1757788166,15162.578581559988,130.0866888899982,50724.02952048 2025-09-13,18:29:28.000,256,11017897,-795,0,1757788167,15162.618999419989,130.07259062999947,50724.113365920006 2025-09-13,18:29:29.000,256,11017892,-795,0,1757788168,15162.625735729998,130.0866888899982,50724.113365920006 2025-09-13,18:29:30.000,256,11017868,-795,0,1757788169,15162.645944659998,130.05849237000075,50724.12734016 2025-09-13,18:29:31.000,256,11017856,-795,0,1757788170,15162.706571449999,130.10783628000354,50724.20419848001 2025-09-13,18:29:32.000,256,11017785,-795,0,1757788171,15162.511218459993,130.0020993299986,50723.64522888 2025-09-13,18:29:33.000,256,11017888,-795,0,1757788172,15162.767198239999,130.07963975999883,50724.162275760005 2025-09-13,18:29:34.000,256,11017900,-795,0,1757788173,15162.78067085999,130.1148854100029,50724.12035304 2025-09-13,18:29:35.000,256,11017846,-795,0,1757788174,15162.814352409994,130.10783628000354,50724.043494720005 2025-09-13,18:29:36.000,256,11017839,-795,0,1757788175,15162.84129764999,130.14308193000033,50723.924713680004 2025-09-13,18:29:37.000,256,11017883,-795,0,1757788176,15162.854770269994,130.1501310599997,50724.03650760001 2025-09-13,18:29:38.000,256,11017896,-795,0,1757788177,15162.92886968,130.18537671000377,50724.043494720005 2025-09-13,18:29:39.000,256,11017822,-795,0,1757788178,15162.90866075,130.12898367000162,50724.12734016 2025-09-13,18:29:40.000,256,11017877,-795,0,1757788179,15162.92886968,130.10783628000354,50724.02952048 2025-09-13,18:29:41.000,256,11017820,-795,0,1757788180,15162.94907861,130.07259062999947,50724.057468959996 2025-09-13,18:29:42.000,256,11017865,-795,0,1757788181,15162.672889899994,129.99505019999924,50723.48452512001 2025-09-13,18:29:43.000,256,11017901,-795,0,1757788182,15162.90866075,130.0302958500033,50724.10637880001 2025-09-13,18:29:44.000,256,11017843,-795,0,1757788183,15162.88171550999,129.99505019999924,50724.03650760001 2025-09-13,18:29:45.000,256,11017877,-795,0,1757788184,15162.86150657999,129.94570629000373,50724.0714432 2025-09-13,18:29:46.000,256,11017876,-795,0,1757788185,15162.874979199994,129.93865716000437,50724.12035304 2025-09-13,18:29:47.000,256,11017876,-795,0,1757788186,15162.814352409994,129.93160802999773,50724.02952048 2025-09-13,18:29:48.000,256,11017892,-795,0,1757788187,15162.767198239999,129.87521499000286,50723.97362352 2025-09-13,18:29:49.000,256,11017885,-795,0,1757788188,15162.807616099999,129.85406760000478,50723.945675040006 2025-09-13,18:29:50.000,256,11017831,-795,0,1757788189,15162.80087978999,129.86111673000414,50723.889778079996 2025-09-13,18:29:51.000,256,11017884,-795,0,1757788190,15162.787407169999,129.86111673000414,50723.93868792001 2025-09-13,18:29:52.000,256,11017890,-795,0,1757788191,15162.598790489988,129.82587108000007,50723.41465392001 2025-09-13,18:29:53.000,256,11017892,-795,0,1757788192,15162.767198239999,129.89636238000094,50723.875803840005 2025-09-13,18:29:54.000,256,11017790,-795,0,1757788193,15162.807616099999,129.91750976999901,50723.91073944 2025-09-13,18:29:55.000,256,11017882,-795,0,1757788194,15162.854770269994,129.92455889999837,50723.89676520001 2025-09-13,18:29:56.000,256,11017866,-795,0,1757788195,15162.86824289,129.97390281000116,50723.924713680004 2025-09-13,18:29:57.000,256,11017890,-795,0,1757788196,15162.90866075,130.0161975900046,50723.924713680004 2025-09-13,18:29:58.000,256,11017858,-795,0,1757788197,15162.92886968,129.98095194000052,50723.889778079996 2025-09-13,18:29:59.000,256,11017896,-795,0,1757788198,15162.92213336999,130.03734498000267,50723.8618296 2025-09-13,18:30:00.000,256,11017863,-795,0,1757788199,15162.98949647,130.04439411000203,50723.86881672001 2025-09-13,18:30:01.000,256,11017854,-795,0,1757788200,15162.98276015999,130.10078715000418,50723.875803840005 2025-09-13,18:30:02.000,256,11017784,-795,0,1757788201,15162.80087978999,130.0302958500033,50723.33080848 2025-09-13,18:30:03.000,256,11017849,-795,0,1757788202,15162.96255122999,130.09373802000482,50723.81990688001 2025-09-13,18:30:04.000,256,11017898,-795,0,1757788203,15162.996232779995,130.07259062999947,50723.76400992 2025-09-13,18:30:05.000,256,11017846,-795,0,1757788204,15162.98949647,130.0655415000001,50723.81291976 2025-09-13,18:30:06.000,256,11017891,-795,0,1757788205,15162.98276015999,130.0514432400014,50723.78497128 2025-09-13,18:30:07.000,256,11017865,-795,0,1757788206,15162.94907861,130.0514432400014,50723.777984160006 2025-09-13,18:30:08.000,256,11017862,-795,0,1757788207,15162.88845182,130.0020993299986,50723.757022800004 2025-09-13,18:30:09.000,256,11017789,-795,0,1757788208,15162.895188129994,129.99505019999924,50723.89676520001 2025-09-13,18:30:10.000,256,11017859,-795,0,1757788209,15162.895188129994,129.97390281000116,50723.88279096 2025-09-13,18:30:11.000,256,11017850,-795,0,1757788210,15162.86150657999,129.93865716000437,50723.81291976 2025-09-13,18:30:12.000,256,11017877,-795,0,1757788211,15162.679626209989,129.91750976999901,50723.442602400006 2025-09-13,18:30:13.000,256,11017836,-795,0,1757788212,15162.753725619994,129.93865716000437,50723.63824176 2025-09-13,18:30:14.000,256,11017866,-795,0,1757788213,15162.80087978999,129.93160802999773,50723.84086824 2025-09-13,18:30:15.000,256,11017853,-795,0,1757788214,15162.814352409994,129.94570629000373,50723.81990688001 2025-09-13,18:30:16.000,256,11017867,-795,0,1757788215,15162.807616099999,129.95980455000245,50723.757022800004 2025-09-13,18:30:17.000,256,11017812,-795,0,1757788216,15162.814352409994,129.9527554200031,50723.777984160006 2025-09-13,18:30:18.000,256,11017851,-795,0,1757788217,15162.807616099999,129.98095194000052,50723.70112584001 2025-09-13,18:30:19.000,256,11017872,-795,0,1757788218,15162.895188129994,130.0161975900046,50723.72907432001 2025-09-13,18:30:20.000,256,11017831,-795,0,1757788219,15162.90866075,130.02324672000395,50723.81291976 2025-09-13,18:30:21.000,256,11017827,-795,0,1757788220,15162.94234229999,130.04439411000203,50723.80593264 2025-09-13,18:30:22.000,256,11017824,-795,0,1757788221,15162.773934549994,130.0161975900046,50723.53343496001 2025-09-13,18:30:23.000,256,11017849,-795,0,1757788222,15162.86824289,130.03734498000267,50723.69413872 2025-09-13,18:30:24.000,256,11017859,-795,0,1757788223,15162.895188129994,130.07963975999883,50723.83388112 2025-09-13,18:30:25.000,256,11017853,-795,0,1757788224,15162.895188129994,130.14308193000033,50723.889778079996 2025-09-13,18:30:26.000,256,11017864,-795,0,1757788225,15162.86150657999,130.15718018999905,50723.85484248 2025-09-13,18:30:27.000,256,11017843,-795,0,1757788226,15162.834561339994,130.1783275800044,50723.9317008 2025-09-13,18:30:28.000,256,11017852,-795,0,1757788227,15162.753725619994,130.18537671000377,50723.84086824 2025-09-13,18:30:29.000,256,11017866,-795,0,1757788228,15162.740252999989,130.17127844999777,50723.826894000005 2025-09-13,18:30:30.000,256,11017822,-795,0,1757788229,15162.733516689994,130.12898367000162,50723.7919584 2025-09-13,18:30:31.000,256,11017803,-795,0,1757788230,15162.693098829994,130.1642293199984,50723.79894552001 2025-09-13,18:30:32.000,256,11017831,-795,0,1757788231,15162.551636319993,130.1783275800044,50723.57535768 2025-09-13,18:30:33.000,256,11017837,-795,0,1757788232,15162.578581559988,130.18537671000377,50723.91073944 2025-09-13,18:30:34.000,256,11017865,-795,0,1757788233,15162.517954769988,130.19242584000312,50723.875803840005 2025-09-13,18:30:35.000,256,11017815,-795,0,1757788234,15162.470800599993,130.20652410000184,50723.89676520001 2025-09-13,18:30:36.000,256,11017842,-795,0,1757788235,15162.423646429997,130.14308193000033,50723.97362352 2025-09-13,18:30:37.000,256,11017845,-795,0,1757788236,15162.443855359998,130.17127844999777,50723.96663640001 2025-09-13,18:30:38.000,256,11017828,-795,0,1757788237,15162.423646429997,130.15718018999905,50724.001572 2025-09-13,18:30:39.000,256,11017836,-795,0,1757788238,15162.376492260002,130.14308193000033,50723.994584880005 2025-09-13,18:30:40.000,256,11017796,-795,0,1757788239,15162.423646429997,130.19947497000248,50724.02253336 2025-09-13,18:30:41.000,256,11017819,-795,0,1757788240,15162.430382739993,130.12898367000162,50723.9317008 2025-09-13,18:30:42.000,256,11017844,-795,0,1757788241,15162.342810709997,130.10078715000418,50723.50548648 2025-09-13,18:30:43.000,256,11017812,-795,0,1757788242,15162.470800599993,130.1148854100029,50723.85484248 2025-09-13,18:30:44.000,256,11017791,-795,0,1757788243,15162.437119050002,130.14308193000033,50723.81990688001 2025-09-13,18:30:45.000,256,11017819,-795,0,1757788244,15162.410173809993,130.1501310599997,50723.86881672001 2025-09-13,18:30:46.000,256,11017780,-795,0,1757788245,15162.423646429997,130.19242584000312,50723.875803840005 2025-09-13,18:30:47.000,256,11017820,-795,0,1757788246,15162.430382739993,130.22062236000056,50723.86881672001 2025-09-13,18:30:48.000,256,11017806,-795,0,1757788247,15162.430382739993,130.2135732300012,50723.85484248 2025-09-13,18:30:49.000,256,11017789,-795,0,1757788248,15162.443855359998,130.262917140004,50723.84086824 2025-09-13,18:30:50.000,256,11017803,-795,0,1757788249,15162.410173809993,130.28406453000207,50723.84785536001 2025-09-13,18:30:51.000,256,11017841,-795,0,1757788250,15162.376492260002,130.3122610499995,50723.86881672001 2025-09-13,18:30:52.000,256,11017834,-795,0,1757788251,15162.208084509992,130.34750670000358,50723.50548648 2025-09-13,18:30:53.000,256,11017800,-795,0,1757788252,15162.396701190002,130.4109488699978,50723.826894000005 2025-09-13,18:30:54.000,256,11017822,-795,0,1757788253,15162.383228569997,130.44619452000188,50723.826894000005 2025-09-13,18:30:55.000,256,11017828,-795,0,1757788254,15162.376492260002,130.46734190999996,50723.826894000005 2025-09-13,18:30:56.000,256,11017774,-795,0,1757788255,15162.329338089992,130.48144016999868,50723.75003568001 2025-09-13,18:30:57.000,256,11017804,-795,0,1757788256,15162.363019639997,130.50258756000403,50723.76400992 2025-09-13,18:30:58.000,256,11017823,-795,0,1757788257,15162.349547019992,130.5237349500021,50723.74304856 2025-09-13,18:30:59.000,256,11017803,-795,0,1757788258,15162.309129159992,130.55193146999954,50723.7919584 2025-09-13,18:31:00.000,256,11017739,-795,0,1757788259,15162.255238680002,130.48848929999804,50723.69413872 2025-09-13,18:31:01.000,256,11017837,-795,0,1757788260,15162.282183919997,130.5096366900034,50723.81291976 2025-09-13,18:31:02.000,256,11017773,-795,0,1757788261,15162.154194030001,130.46734190999996,50723.491512240005 2025-09-13,18:31:03.000,256,11017809,-795,0,1757788262,15162.086830929991,130.4250471300038,50723.48452512001 2025-09-13,18:31:04.000,256,11017823,-795,0,1757788263,15162.241766059997,130.50258756000403,50723.80593264 2025-09-13,18:31:05.000,256,11017798,-795,0,1757788264,15162.255238680002,130.45324365000124,50723.85484248 2025-09-13,18:31:06.000,256,11017805,-795,0,1757788265,15162.261974989997,130.43209626000316,50723.84785536001 2025-09-13,18:31:07.000,256,11017808,-795,0,1757788266,15162.241766059997,130.43914539000252,50723.81291976 2025-09-13,18:31:08.000,256,11017786,-795,0,1757788267,15162.228293439992,130.41799800000445,50723.76400992 2025-09-13,18:31:09.000,256,11017812,-795,0,1757788268,15162.228293439992,130.38980147999973,50723.757022800004 2025-09-13,18:31:10.000,256,11017827,-795,0,1757788269,15162.201348199997,130.3616049600023,50723.77099704001 2025-09-13,18:31:11.000,256,11017856,-795,0,1757788270,15162.241766059997,130.3616049600023,50723.826894000005 2025-09-13,18:31:12.000,256,11017839,-795,0,1757788271,15162.080094619996,130.32635930999822,50723.50548648 2025-09-13,18:31:13.000,256,11017776,-795,0,1757788272,15162.187875579992,130.3122610499995,50723.65221600001 2025-09-13,18:31:14.000,256,11017791,-795,0,1757788273,15162.208084509992,130.34045757000422,50723.777984160006 2025-09-13,18:31:15.000,256,11017827,-795,0,1757788274,15162.235029750002,130.33340844000486,50723.708112960005 2025-09-13,18:31:16.000,256,11017803,-795,0,1757788275,15162.228293439992,130.30521192000015,50723.75003568001 2025-09-13,18:31:17.000,256,11017769,-795,0,1757788276,15162.248502369992,130.37570322000101,50723.826894000005 2025-09-13,18:31:18.000,256,11017801,-795,0,1757788277,15162.214820820001,130.38980147999973,50723.826894000005 2025-09-13,18:31:19.000,256,11017809,-795,0,1757788278,15162.255238680002,130.4250471300038,50723.777984160006 2025-09-13,18:31:20.000,256,11017791,-795,0,1757788279,15162.208084509992,130.43914539000252,50723.6871516 2025-09-13,18:31:21.000,256,11017818,-795,0,1757788280,15162.228293439992,130.50258756000403,50723.72907432001 2025-09-13,18:31:22.000,256,11017843,-795,0,1757788281,15162.080094619996,130.53783321000083,50723.540422080005 2025-09-13,18:31:23.000,256,11017772,-795,0,1757788282,15162.03294045,130.60127538000233,50723.65221600001 2025-09-13,18:31:24.000,256,11017822,-795,0,1757788283,15162.01273152,130.63652102999913,50723.6871516 2025-09-13,18:31:25.000,256,11017804,-795,0,1757788284,15162.026204139991,130.69996320000064,50723.83388112 2025-09-13,18:31:26.000,256,11017843,-795,0,1757788285,15162.026204139991,130.69291407000128,50723.777984160006 2025-09-13,18:31:27.000,256,11017817,-795,0,1757788286,15161.958841039996,130.70701233,50723.722087199996 2025-09-13,18:31:28.000,256,11017848,-795,0,1757788287,15161.918423179995,130.71406145999936,50723.71510008 2025-09-13,18:31:29.000,256,11017848,-795,0,1757788288,15161.90495055999,130.67881581000256,50723.74304856 2025-09-13,18:31:30.000,256,11017804,-795,0,1757788289,15161.86453269999,130.66471755000384,50723.77099704001 2025-09-13,18:31:31.000,256,11017794,-795,0,1757788290,15161.837587459995,130.59422625000298,50723.777984160006 2025-09-13,18:31:32.000,256,11017794,-795,0,1757788291,15161.72307018999,130.62947189999977,50723.554396319996 2025-09-13,18:31:33.000,256,11017683,-795,0,1757788292,15161.736542809995,130.56602972999826,50723.6172804 2025-09-13,18:31:34.000,256,11017774,-795,0,1757788293,15161.70959757,130.5730788600049,50723.56837056 2025-09-13,18:31:35.000,256,11017825,-795,0,1757788294,15161.74327911999,130.60127538000233,50723.76400992 2025-09-13,18:31:36.000,256,11017804,-795,0,1757788295,15161.776960669995,130.56602972999826,50723.79894552001 2025-09-13,18:31:37.000,256,11017810,-795,0,1757788296,15161.82411483999,130.48848929999804,50723.77099704001 2025-09-13,18:31:38.000,256,11017822,-795,0,1757788297,15161.84432376999,130.5096366900034,50723.708112960005 2025-09-13,18:31:39.000,256,11017803,-795,0,1757788298,15161.78369697999,130.51668582000275,50723.554396319996 2025-09-13,18:31:40.000,256,11017832,-795,0,1757788299,15161.776960669995,130.50258756000403,50723.60330616001 2025-09-13,18:31:41.000,256,11017837,-795,0,1757788300,15161.74327911999,130.55193146999954,50723.540422080005 2025-09-13,18:31:42.000,256,11017784,-795,0,1757788301,15161.7298065,130.53078408000147,50723.41465392001 2025-09-13,18:31:43.000,256,11017777,-795,0,1757788302,15161.76348804999,130.5730788600049,50723.49849936 2025-09-13,18:31:44.000,256,11017730,-795,0,1757788303,15161.79043329,130.5730788600049,50723.60330616001 2025-09-13,18:31:45.000,256,11017825,-795,0,1757788304,15161.837587459995,130.6083245100017,50723.62426752 2025-09-13,18:31:46.000,256,11017808,-795,0,1757788305,15161.86453269999,130.6435701599985,50723.589331920004 2025-09-13,18:31:47.000,256,11017811,-795,0,1757788306,15161.857796389995,130.69996320000064,50723.56837056 2025-09-13,18:31:48.000,256,11017810,-795,0,1757788307,15161.84432376999,130.69996320000064,50723.59631904 2025-09-13,18:31:49.000,256,11017783,-795,0,1757788308,15161.90495055999,130.71406145999936,50723.56837056 2025-09-13,18:31:50.000,256,11017852,-795,0,1757788309,15161.94536841999,130.72815971999808,50723.554396319996 2025-09-13,18:31:51.000,256,11017795,-795,0,1757788310,15161.958841039996,130.77750363000087,50723.65221600001 2025-09-13,18:31:52.000,256,11017793,-795,0,1757788311,15161.797169599995,130.84094580000237,50723.3377956 2025-09-13,18:31:53.000,256,11017758,-795,0,1757788312,15161.80390590999,130.82684754000366,50723.42862816 2025-09-13,18:31:54.000,256,11017791,-795,0,1757788313,15161.87126901,130.8550440600011,50723.491512240005 2025-09-13,18:31:55.000,256,11017824,-795,0,1757788314,15161.898214249995,130.8691423199998,50723.5474092 2025-09-13,18:31:56.000,256,11017774,-795,0,1757788315,15161.84432376999,130.93963362000068,50723.66619024 2025-09-13,18:31:57.000,256,11017735,-795,0,1757788316,15161.797169599995,130.94668275000004,50723.68016448001 2025-09-13,18:31:58.000,256,11017794,-795,0,1757788317,15161.80390590999,130.93963362000068,50723.708112960005 2025-09-13,18:31:59.000,256,11017752,-795,0,1757788318,15161.81064222,130.93258449000132,50723.77099704001 2025-09-13,18:32:00.000,256,11017814,-795,0,1757788319,15161.797169599995,130.93258449000132,50723.722087199996 2025-09-13,18:32:01.000,256,11017784,-795,0,1757788320,15161.776960669995,130.9184862300026,50723.6871516 2025-09-13,18:32:02.000,256,11017794,-795,0,1757788321,15161.62876185,130.90438797000388,50723.41465392001 2025-09-13,18:32:03.000,256,11017765,-795,0,1757788322,15161.655707089994,130.92553536000196,50723.51946072 2025-09-13,18:32:04.000,256,11017749,-795,0,1757788323,15161.756751739995,130.93963362000068,50723.72907432001 2025-09-13,18:32:05.000,256,11017819,-795,0,1757788324,15161.776960669995,130.94668275000004,50723.69413872 2025-09-13,18:32:06.000,256,11017783,-795,0,1757788325,15161.78369697999,130.93258449000132,50723.68016448001 2025-09-13,18:32:07.000,256,11017812,-795,0,1757788326,15161.78369697999,130.93258449000132,50723.610293280006 2025-09-13,18:32:08.000,256,11017791,-795,0,1757788327,15161.77022436,130.9184862300026,50723.50548648 2025-09-13,18:32:09.000,256,11017820,-795,0,1757788328,15161.85106008,130.88324057999853,50723.64522888 2025-09-13,18:32:10.000,256,11017799,-795,0,1757788329,15161.85106008,130.91143710000324,50723.62426752 2025-09-13,18:32:11.000,256,11017815,-795,0,1757788330,15161.857796389995,130.9678301399981,50723.59631904 2025-09-13,18:32:12.000,256,11017783,-795,0,1757788331,15161.797169599995,130.93258449000132,50723.42862816 2025-09-13,18:32:13.000,256,11017814,-795,0,1757788332,15161.89147794,130.94668275000004,50723.57535768 2025-09-13,18:32:14.000,256,11017777,-795,0,1757788333,15161.958841039996,130.97487927000475,50723.63125464001 2025-09-13,18:32:15.000,256,11017782,-795,0,1757788334,15161.98578627999,131.01012492000154,50723.58234480001 2025-09-13,18:32:16.000,256,11017750,-795,0,1757788335,15161.99252259,131.01012492000154,50723.51247360001 2025-09-13,18:32:17.000,256,11017836,-795,0,1757788336,15162.073358310001,131.05946883000433,50723.59631904 2025-09-13,18:32:18.000,256,11017804,-795,0,1757788337,15162.107039859991,131.07356709000305,50723.56837056 2025-09-13,18:32:19.000,256,11017781,-795,0,1757788338,15162.107039859991,131.09471448000113,50723.56138344001 2025-09-13,18:32:20.000,256,11017811,-795,0,1757788339,15162.107039859991,131.15815665000264,50723.554396319996 2025-09-13,18:32:21.000,256,11017808,-795,0,1757788340,15162.107039859991,131.14405839000392,50723.47055088 2025-09-13,18:32:22.000,256,11017835,-795,0,1757788341,15162.005995209991,131.09471448000113,50723.26093728 2025-09-13,18:32:23.000,256,11017810,-795,0,1757788342,15162.140721409996,131.12291099999857,50723.48452512001 2025-09-13,18:32:24.000,256,11017815,-795,0,1757788343,15162.147457719992,131.14405839000392,50723.53343496001 2025-09-13,18:32:25.000,256,11017822,-795,0,1757788344,15162.140721409996,131.15815665000264,50723.52644784 2025-09-13,18:32:26.000,256,11017807,-795,0,1757788345,15162.100303549996,131.15815665000264,50723.49849936 2025-09-13,18:32:27.000,256,11017796,-795,0,1757788346,15162.093567240001,131.15815665000264,50723.70112584001 2025-09-13,18:32:28.000,256,11017802,-795,0,1757788347,15162.100303549996,131.165205780002,50723.77099704001 2025-09-13,18:32:29.000,256,11017803,-795,0,1757788348,15162.066621999991,131.17225491000136,50723.79894552001 2025-09-13,18:32:30.000,256,11017801,-795,0,1757788349,15162.019467829996,131.17225491000136,50723.76400992 2025-09-13,18:32:31.000,256,11017836,-795,0,1757788350,15161.99252259,131.19340229999943,50723.81291976 2025-09-13,18:32:32.000,256,11017807,-795,0,1757788351,15161.82411483999,131.13700926000456,50723.39369256001 2025-09-13,18:32:33.000,256,11017792,-795,0,1757788352,15161.84432376999,131.1158618699992,50723.64522888 2025-09-13,18:32:34.000,256,11017826,-795,0,1757788353,15161.837587459995,131.08766535000177,50723.65221600001 2025-09-13,18:32:35.000,256,11017829,-795,0,1757788354,15161.898214249995,131.1017636100005,50723.80593264 2025-09-13,18:32:36.000,256,11017792,-795,0,1757788355,15161.83085115,131.10881273999985,50723.71510008 2025-09-13,18:32:37.000,256,11017793,-795,0,1757788356,15161.857796389995,131.15815665000264,50723.75003568001 2025-09-13,18:32:38.000,256,11017817,-795,0,1757788357,15161.85106008,131.13700926000456,50723.722087199996 2025-09-13,18:32:39.000,256,11017822,-795,0,1757788358,15161.86453269999,131.14405839000392,50723.6871516 2025-09-13,18:32:40.000,256,11017780,-795,0,1757788359,15161.87126901,131.17225491000136,50723.73606144 2025-09-13,18:32:41.000,256,11017771,-795,0,1757788360,15161.91168687,131.14405839000392,50723.708112960005 2025-09-13,18:32:42.000,256,11017741,-795,0,1757788361,15161.85106008,131.17225491000136,50723.386705439996 2025-09-13,18:32:43.000,256,11017811,-795,0,1757788362,15161.98578627999,131.2145496900048,50723.65221600001 2025-09-13,18:32:44.000,256,11017830,-795,0,1757788363,15162.019467829996,131.24979534000158,50723.64522888 2025-09-13,18:32:45.000,256,11017745,-795,0,1757788364,15162.066621999991,131.2638936000003,50723.64522888 2025-09-13,18:32:46.000,256,11017825,-795,0,1757788365,15162.066621999991,131.27799185999902,50723.70112584001 2025-09-13,18:32:47.000,256,11017803,-795,0,1757788366,15162.093567240001,131.29209011999774,50723.72907432001 2025-09-13,18:32:48.000,256,11017854,-795,0,1757788367,15162.093567240001,131.30618838000373,50723.708112960005 2025-09-13,18:32:49.000,256,11017804,-795,0,1757788368,15162.059885689996,131.2638936000003,50723.708112960005 2025-09-13,18:32:50.000,256,11017820,-795,0,1757788369,15162.039676759996,131.24274621000222,50723.74304856 2025-09-13,18:32:51.000,256,11017805,-795,0,1757788370,15162.01273152,131.24274621000222,50723.757022800004 2025-09-13,18:32:52.000,256,11017831,-795,0,1757788371,15161.87126901,131.18635317000007,50723.554396319996 2025-09-13,18:32:53.000,256,11017811,-795,0,1757788372,15161.878005319995,131.24979534000158,50723.708112960005 2025-09-13,18:32:54.000,256,11017811,-795,0,1757788373,15161.92515948999,131.2286479500035,50723.777984160006 2025-09-13,18:32:55.000,256,11017802,-795,0,1757788374,15161.86453269999,131.24274621000222,50723.84086824 2025-09-13,18:32:56.000,256,11017801,-795,0,1757788375,15161.82411483999,131.2286479500035,50723.81990688001 2025-09-13,18:32:57.000,256,11017840,-795,0,1757788376,15161.797169599995,131.29209011999774,50723.73606144 2025-09-13,18:32:58.000,256,11017825,-795,0,1757788377,15161.74327911999,131.27094272999966,50723.76400992 2025-09-13,18:32:59.000,256,11017833,-795,0,1757788378,15161.675916019994,131.29913925000437,50723.74304856 2025-09-13,18:33:00.000,256,11017842,-795,0,1757788379,15161.64223446999,131.27094272999966,50723.79894552001 2025-09-13,18:33:01.000,256,11017800,-795,0,1757788380,15161.615289229994,131.30618838000373,50723.826894000005 2025-09-13,18:33:02.000,256,11017781,-795,0,1757788381,15161.406463619998,131.29913925000437,50723.554396319996 2025-09-13,18:33:03.000,256,11017832,-795,0,1757788382,15161.399727309989,131.3625814199986,50723.6871516 2025-09-13,18:33:04.000,256,11017869,-795,0,1757788383,15161.399727309989,131.34143403000053,50723.89676520001 2025-09-13,18:33:05.000,256,11017820,-795,0,1757788384,15161.399727309989,131.39077794000332,50723.84785536001 2025-09-13,18:33:06.000,256,11017856,-795,0,1757788385,15161.366045759998,131.35553228999925,50723.875803840005 2025-09-13,18:33:07.000,256,11017813,-795,0,1757788386,15161.325627899998,131.39782707000268,50723.84785536001 2025-09-13,18:33:08.000,256,11017866,-795,0,1757788387,15161.258264800003,131.4119253300014,50723.81990688001 2025-09-13,18:33:09.000,256,11017866,-795,0,1757788388,15161.204374319997,131.39782707000268,50723.76400992 2025-09-13,18:33:10.000,256,11017786,-795,0,1757788389,15161.177429080002,131.4471709799982,50723.74304856 2025-09-13,18:33:11.000,256,11017849,-795,0,1757788390,15161.184165389997,131.46126924000419,50723.75003568001 2025-09-13,18:33:12.000,256,11017833,-795,0,1757788391,15161.103329669997,131.41897446000075,50723.52644784 2025-09-13,18:33:13.000,256,11017883,-795,0,1757788392,15161.143747529997,131.44012184999883,50723.75003568001 2025-09-13,18:33:14.000,256,11017828,-795,0,1757788393,15161.163956459997,131.43307271999947,50723.84086824 2025-09-13,18:33:15.000,256,11017786,-795,0,1757788394,15161.150483839992,131.45422011000483,50723.7919584 2025-09-13,18:33:16.000,256,11017883,-795,0,1757788395,15161.110065979992,131.41897446000075,50723.69413872 2025-09-13,18:33:17.000,256,11017813,-795,0,1757788396,15161.123538599997,131.4260235900001,50723.74304856 2025-09-13,18:33:18.000,256,11017819,-795,0,1757788397,15161.110065979992,131.36963054999796,50723.659203120005 2025-09-13,18:33:19.000,256,11017816,-795,0,1757788398,15161.103329669997,131.39782707000268,50723.56138344001 2025-09-13,18:33:20.000,256,11017817,-795,0,1757788399,15161.110065979992,131.3625814199986,50723.57535768 2025-09-13,18:33:21.000,256,11017847,-795,0,1757788400,15161.143747529997,131.39077794000332,50723.610293280006 2025-09-13,18:33:22.000,256,11017872,-795,0,1757788401,15161.042702879997,131.3484831599999,50723.36574408001 2025-09-13,18:33:23.000,256,11017846,-795,0,1757788402,15161.069648119992,131.35553228999925,50723.49849936 2025-09-13,18:33:24.000,256,11017796,-795,0,1757788403,15161.029230259992,131.35553228999925,50723.47055088 2025-09-13,18:33:25.000,256,11017840,-795,0,1757788404,15160.975339780001,131.3766796800046,50723.5474092 2025-09-13,18:33:26.000,256,11017799,-795,0,1757788405,15160.975339780001,131.32028664000245,50723.60330616001 2025-09-13,18:33:27.000,256,11017844,-795,0,1757788406,15160.982076089997,131.39782707000268,50723.589331920004 2025-09-13,18:33:28.000,256,11017855,-795,0,1757788407,15160.934921920001,131.38372881000396,50723.60330616001 2025-09-13,18:33:29.000,256,11017815,-795,0,1757788408,15160.907976679991,131.3484831599999,50723.589331920004 2025-09-13,18:33:30.000,256,11017880,-795,0,1757788409,15160.867558819991,131.39077794000332,50723.60330616001 2025-09-13,18:33:31.000,256,11017836,-795,0,1757788410,15160.847349889991,131.41897446000075,50723.56837056 2025-09-13,18:33:42.000,256,11017684,-795,0,1757788421,15160.83387727,131.49651489000098,50723.49849936 2025-09-13,18:33:43.000,256,11017820,-795,0,1757788422,15160.867558819991,131.55290793000313,50723.57535768 2025-09-13,18:33:44.000,256,11017825,-795,0,1757788423,15160.881031439996,131.59520270999928,50723.554396319996 2025-09-13,18:33:45.000,256,11017828,-795,0,1757788424,15160.894504060001,131.60225183999864,50723.51247360001 2025-09-13,18:33:46.000,256,11017819,-795,0,1757788425,15160.887767749991,131.5740553200012,50723.53343496001 2025-09-13,18:33:47.000,256,11017823,-795,0,1757788426,15160.914712990001,131.58815357999993,50723.59631904 2025-09-13,18:33:48.000,256,11017808,-795,0,1757788427,15160.975339780001,131.609300969998,50723.63824176 2025-09-13,18:33:49.000,256,11017831,-795,0,1757788428,15160.874295130001,131.60225183999864,50723.41465392001 2025-09-13,18:33:50.000,256,11017799,-795,0,1757788429,15160.934921920001,131.58815357999993,50723.51247360001 2025-09-13,18:33:51.000,256,11017819,-795,0,1757788430,15160.934921920001,131.54585880000377,50723.610293280006 2025-09-13,18:33:52.000,256,11017823,-795,0,1757788431,15160.8540862,131.4753675000029,50723.34478272001 2025-09-13,18:33:53.000,256,11017665,-795,0,1757788432,15160.847349889991,131.48946576000162,50723.29587288001 2025-09-13,18:33:54.000,256,11017841,-795,0,1757788433,15160.941658229996,131.49651489000098,50723.50548648 2025-09-13,18:33:55.000,256,11017764,-795,0,1757788434,15160.961867159996,131.49651489000098,50723.554396319996 2025-09-13,18:33:56.000,256,11017852,-795,0,1757788435,15160.948394539992,131.50356402000034,50723.50548648 2025-09-13,18:33:57.000,256,11017832,-795,0,1757788436,15160.995548710001,131.48946576000162,50723.59631904 2025-09-13,18:33:58.000,256,11017806,-795,0,1757788437,15161.002285019997,131.48241663000226,50723.610293280006 2025-09-13,18:33:59.000,256,11017776,-795,0,1757788438,15161.009021329992,131.4753675000029,50723.58234480001 2025-09-13,18:34:00.000,256,11017833,-795,0,1757788439,15161.029230259992,131.4753675000029,50723.56837056 2025-09-13,18:34:01.000,256,11017819,-795,0,1757788440,15161.042702879997,131.49651489000098,50723.5474092 2025-09-13,18:34:02.000,256,11017847,-795,0,1757788441,15160.928185609991,131.44012184999883,50723.156130480005 2025-09-13,18:34:03.000,256,11017813,-795,0,1757788442,15161.056175500002,131.54585880000377,50723.42862816 2025-09-13,18:34:04.000,256,11017849,-795,0,1757788443,15161.076384430002,131.51766227999906,50723.37971832 2025-09-13,18:34:05.000,256,11017826,-795,0,1757788444,15161.137011220002,131.5106131499997,50723.41465392001 2025-09-13,18:34:06.000,256,11017820,-795,0,1757788445,15161.130274909992,131.51766227999906,50723.442602400006 2025-09-13,18:34:07.000,256,11017828,-795,0,1757788446,15161.184165389997,131.58110445000057,50723.42862816 2025-09-13,18:34:08.000,256,11017824,-795,0,1757788447,15161.204374319997,131.56700619000185,50723.4076668 2025-09-13,18:34:09.000,256,11017757,-795,0,1757788448,15161.231319559993,131.53176053999778,50723.372731200005 2025-09-13,18:34:10.000,256,11017836,-795,0,1757788449,15161.312155279993,131.58110445000057,50723.42862816 2025-09-13,18:34:11.000,256,11017815,-795,0,1757788450,15161.298682659988,131.56700619000185,50723.4076668 2025-09-13,18:34:12.000,256,11017879,-795,0,1757788451,15161.177429080002,131.5388096700044,50722.96049112001 2025-09-13,18:34:13.000,256,11017858,-795,0,1757788452,15161.386254689998,131.51766227999906,50723.41465392001 2025-09-13,18:34:14.000,256,11017825,-795,0,1757788453,15161.386254689998,131.48241663000226,50723.4076668 2025-09-13,18:34:15.000,256,11017820,-795,0,1757788454,15161.440145169989,131.46831837000354,50723.386705439996 2025-09-13,18:34:16.000,256,11017812,-795,0,1757788455,15161.446881479998,131.45422011000483,50723.36574408001 2025-09-13,18:34:17.000,256,11017821,-795,0,1757788456,15161.467090409998,131.39077794000332,50723.372731200005 2025-09-13,18:34:18.000,256,11017832,-795,0,1757788457,15161.453617789994,131.3766796800046,50723.37971832 2025-09-13,18:34:19.000,256,11017833,-795,0,1757788458,15161.467090409998,131.34143403000053,50723.34478272001 2025-09-13,18:34:20.000,256,11017797,-795,0,1757788459,15161.487299339999,131.3273357700018,50723.2329888 2025-09-13,18:34:21.000,256,11017820,-795,0,1757788460,15161.527717199999,131.32028664000245,50723.29587288001 2025-09-13,18:34:22.000,256,11017823,-795,0,1757788461,15161.413199929993,131.2004514299988,50723.0233752 2025-09-13,18:34:23.000,256,11017800,-795,0,1757788462,15161.608552919999,131.27094272999966,50723.3377956 2025-09-13,18:34:24.000,256,11017812,-795,0,1757788463,15161.64223446999,131.24274621000222,50723.39369256001 2025-09-13,18:34:25.000,256,11017833,-795,0,1757788464,15161.66917971,131.27799185999902,50723.40067968 2025-09-13,18:34:26.000,256,11017822,-795,0,1757788465,15161.655707089994,131.22159882000415,50723.42862816 2025-09-13,18:34:27.000,256,11017809,-795,0,1757788466,15161.615289229994,131.23569708000286,50723.372731200005 2025-09-13,18:34:28.000,256,11017824,-795,0,1757788467,15161.635498159994,131.24274621000222,50723.421641040004 2025-09-13,18:34:29.000,256,11017888,-795,0,1757788468,15161.675916019994,131.25684447000094,50723.386705439996 2025-09-13,18:34:30.000,256,11017789,-795,0,1757788469,15161.66917971,131.22159882000415,50723.386705439996 2025-09-13,18:34:31.000,256,11017822,-795,0,1757788470,15161.66244339999,131.28504098999838,50723.36574408001 2025-09-13,18:34:32.000,256,11017797,-795,0,1757788471,15161.588343989999,131.24274621000222,50723.0932464 2025-09-13,18:34:33.000,256,11017832,-795,0,1757788472,15161.70959757,131.32028664000245,50723.386705439996 2025-09-13,18:34:34.000,256,11017862,-795,0,1757788473,15161.66917971,131.27799185999902,50723.372731200005 2025-09-13,18:34:35.000,256,11017802,-795,0,1757788474,15161.66917971,131.3132375100031,50723.386705439996 2025-09-13,18:34:36.000,256,11017711,-795,0,1757788475,15161.736542809995,131.27799185999902,50723.491512240005 2025-09-13,18:34:37.000,256,11017830,-795,0,1757788476,15161.72307018999,131.3132375100031,50723.40067968 2025-09-13,18:34:38.000,256,11017777,-795,0,1757788477,15161.736542809995,131.29209011999774,50723.44958952 2025-09-13,18:34:39.000,256,11017827,-795,0,1757788478,15161.72307018999,131.30618838000373,50723.50548648 2025-09-13,18:34:40.000,256,11017773,-795,0,1757788479,15161.70959757,131.27094272999966,50723.37971832 2025-09-13,18:34:41.000,256,11017816,-795,0,1757788480,15161.7298065,131.23569708000286,50723.4076668 2025-09-13,18:34:42.000,256,11017841,-795,0,1757788481,15161.588343989999,131.2004514299988,50722.99542672 2025-09-13,18:34:43.000,256,11017768,-795,0,1757788482,15161.76348804999,131.12996012999793,50723.477538 2025-09-13,18:34:44.000,256,11017778,-795,0,1757788483,15161.7298065,131.09471448000113,50723.34478272001 2025-09-13,18:34:45.000,256,11017801,-795,0,1757788484,15161.75001543,131.05946883000433,50723.34478272001 2025-09-13,18:34:46.000,256,11017814,-795,0,1757788485,15161.74327911999,130.99602666000283,50723.33080848 2025-09-13,18:34:47.000,256,11017861,-795,0,1757788486,15161.78369697999,130.9819284000041,50723.36574408001 2025-09-13,18:34:48.000,256,11017799,-795,0,1757788487,15161.80390590999,130.93258449000132,50723.372731200005 2025-09-13,18:34:49.000,256,11017846,-795,0,1757788488,15161.85106008,130.89733884000452,50723.37971832 2025-09-13,18:34:50.000,256,11017781,-795,0,1757788489,15161.85106008,130.8691423199998,50723.40067968 2025-09-13,18:34:51.000,256,11017810,-795,0,1757788490,15161.90495055999,130.82684754000366,50723.46356376001 2025-09-13,18:34:52.000,256,11017774,-795,0,1757788491,15161.68265232999,130.81274927999766,50722.89061992001 2025-09-13,18:34:53.000,256,11017846,-795,0,1757788492,15161.70959757,130.84799493000173,50723.156130480005 2025-09-13,18:34:54.000,256,11017845,-795,0,1757788493,15161.878005319995,130.87619144999917,50723.5474092 2025-09-13,18:34:55.000,256,11017782,-795,0,1757788494,15161.89147794,130.8691423199998,50723.589331920004 2025-09-13,18:34:56.000,256,11017817,-795,0,1757788495,15161.898214249995,130.8691423199998,50723.53343496001 2025-09-13,18:34:57.000,256,11017859,-795,0,1757788496,15161.918423179995,130.84094580000237,50723.56138344001 2025-09-13,18:34:58.000,256,11017806,-795,0,1757788497,15161.86453269999,130.84094580000237,50723.46356376001 2025-09-13,18:34:59.000,256,11017802,-795,0,1757788498,15161.90495055999,130.833896670003,50723.39369256001 2025-09-13,18:35:00.000,256,11017768,-795,0,1757788499,15161.938632109996,130.84094580000237,50723.47055088 2025-09-13,18:35:01.000,256,11017776,-795,0,1757788500,15161.94536841999,130.8197984100043,50723.41465392001 2025-09-13,18:35:02.000,256,11017835,-795,0,1757788501,15161.88474162999,130.7563562400028,50723.0932464 2025-09-13,18:35:03.000,256,11017786,-795,0,1757788502,15161.90495055999,130.72111058999872,50723.12119488 2025-09-13,18:35:04.000,256,11017812,-795,0,1757788503,15161.979049969996,130.72111058999872,50723.29587288001 2025-09-13,18:35:05.000,256,11017818,-795,0,1757788504,15162.05314938,130.7352088500047,50723.35875696 2025-09-13,18:35:06.000,256,11017772,-795,0,1757788505,15162.01273152,130.69996320000064,50723.34478272001 2025-09-13,18:35:07.000,256,11017839,-795,0,1757788506,15161.97231366,130.69291407000128,50723.3377956 2025-09-13,18:35:08.000,256,11017814,-795,0,1757788507,15162.005995209991,130.6717666800032,50723.21202744 2025-09-13,18:35:09.000,256,11017825,-795,0,1757788508,15162.019467829996,130.6717666800032,50723.29587288001 2025-09-13,18:35:10.000,256,11017866,-795,0,1757788509,15162.03294045,130.6435701599985,50723.37971832 2025-09-13,18:35:11.000,256,11017797,-795,0,1757788510,15162.046413069991,130.61537364000105,50723.35176984 2025-09-13,18:35:12.000,256,11017827,-795,0,1757788511,15161.958841039996,130.5730788600049,50723.12818200001 2025-09-13,18:35:13.000,256,11017819,-795,0,1757788512,15162.01273152,130.60127538000233,50723.219014559996 2025-09-13,18:35:14.000,256,11017827,-795,0,1757788513,15162.127248789991,130.5730788600049,50723.4076668 2025-09-13,18:35:15.000,256,11017811,-795,0,1757788514,15162.133985100001,130.58012799000426,50723.421641040004 2025-09-13,18:35:16.000,256,11017808,-795,0,1757788515,15162.160930339996,130.58717712000362,50723.386705439996 2025-09-13,18:35:17.000,256,11017835,-795,0,1757788516,15162.194611890001,130.58717712000362,50723.36574408001 2025-09-13,18:35:18.000,256,11017805,-795,0,1757788517,15162.261974989997,130.55193146999954,50723.43561528001 2025-09-13,18:35:19.000,256,11017836,-795,0,1757788518,15162.329338089992,130.56602972999826,50723.49849936 2025-09-13,18:35:20.000,256,11017789,-795,0,1757788519,15162.383228569997,130.5730788600049,50723.5474092 2025-09-13,18:35:21.000,256,11017800,-795,0,1757788520,15162.477536910003,130.60127538000233,50723.477538 2025-09-13,18:35:22.000,256,11017824,-795,0,1757788521,15162.410173809993,130.58012799000426,50723.12818200001 2025-09-13,18:35:23.000,256,11017816,-795,0,1757788522,15162.538163699988,130.59422625000298,50723.2329888 2025-09-13,18:35:24.000,256,11017822,-795,0,1757788523,15162.645944659998,130.58012799000426,50723.421641040004 2025-09-13,18:35:25.000,256,11017831,-795,0,1757788524,15162.699835139989,130.56602972999826,50723.43561528001 2025-09-13,18:35:26.000,256,11017794,-795,0,1757788525,15162.733516689994,130.56602972999826,50723.4076668 2025-09-13,18:35:27.000,256,11017810,-795,0,1757788526,15162.76046192999,130.58717712000362,50723.39369256001 2025-09-13,18:35:28.000,256,11017791,-795,0,1757788527,15162.827825029999,130.54488234000019,50723.31683424001 2025-09-13,18:35:29.000,256,11017795,-795,0,1757788528,15162.854770269994,130.54488234000019,50723.35875696 2025-09-13,18:35:30.000,256,11017846,-795,0,1757788529,15162.874979199994,130.50258756000403,50723.29587288001 2025-09-13,18:35:31.000,256,11017761,-795,0,1757788530,15162.96255122999,130.49553843000467,50723.386705439996 2025-09-13,18:35:42.000,256,11017835,-795,0,1757788541,15163.02991433,130.32635930999822,50723.31683424001 2025-09-13,18:35:43.000,256,11017840,-795,0,1757788542,15163.056859569995,130.2981627900008,50723.219014559996 2025-09-13,18:35:44.000,256,11017846,-795,0,1757788543,15163.09054112,130.29111366000143,50723.28888576 2025-09-13,18:35:45.000,256,11017792,-795,0,1757788544,15163.097277429995,130.24176974999864,50723.30984712 2025-09-13,18:35:46.000,256,11017819,-795,0,1757788545,15163.08380480999,130.20652410000184,50723.30286 2025-09-13,18:35:47.000,256,11017832,-795,0,1757788546,15163.17137684,130.23472061999928,50723.36574408001 2025-09-13,18:35:48.000,256,11017835,-795,0,1757788547,15163.258948869996,130.25586801000463,50723.40067968 2025-09-13,18:35:49.000,256,11017819,-795,0,1757788548,15163.319575659996,130.28406453000207,50723.31683424001 2025-09-13,18:35:50.000,256,11017790,-795,0,1757788549,15163.407147689992,130.26996627000335,50723.372731200005 2025-09-13,18:35:51.000,256,11017813,-795,0,1757788550,15163.461038169997,130.26996627000335,50723.35176984 2025-09-13,18:35:52.000,256,11017777,-795,0,1757788551,15163.454301860002,130.24176974999864,50723.107220640006 2025-09-13,18:35:53.000,256,11017772,-795,0,1757788552,15163.461038169997,130.2770154000027,50723.00940096001 2025-09-13,18:35:54.000,256,11017795,-795,0,1757788553,15163.555346510002,130.1783275800044,50723.06529792 2025-09-13,18:35:55.000,256,11017805,-795,0,1757788554,15163.703545329998,130.22767148999992,50723.13516912 2025-09-13,18:35:56.000,256,11017814,-795,0,1757788555,15163.838271529989,130.2135732300012,50723.2329888 2025-09-13,18:35:57.000,256,11017830,-795,0,1757788556,15163.885425699998,130.19242584000312,50723.30984712 2025-09-13,18:35:58.000,256,11017857,-795,0,1757788557,15163.952788799994,130.1783275800044,50723.29587288001 2025-09-13,18:35:59.000,256,11017821,-795,0,1757788558,15163.959525109989,130.15718018999905,50723.29587288001 2025-09-13,18:36:00.000,256,11017819,-795,0,1757788559,15163.972997729994,130.07963975999883,50723.14914336001 2025-09-13,18:36:01.000,256,11017815,-795,0,1757788560,15163.99994296999,130.0866888899982,50723.30984712 2025-09-13,18:36:02.000,256,11017768,-795,0,1757788561,15163.912370939994,130.03734498000267,50722.988439600005 2025-09-13,18:36:03.000,256,11017818,-795,0,1757788562,15163.932579869994,129.9668536800018,50723.0233752 2025-09-13,18:36:04.000,256,11017794,-795,0,1757788563,15164.033624519994,130.0020993299986,50723.18407896 2025-09-13,18:36:05.000,256,11017800,-795,0,1757788564,15164.04036082999,129.94570629000373,50723.12119488 2025-09-13,18:36:06.000,256,11017819,-795,0,1757788565,15164.053833449994,129.93160802999773,50723.205040320005 2025-09-13,18:36:07.000,256,11017817,-795,0,1757788566,15164.06056975999,129.91046063999966,50723.21202744 2025-09-13,18:36:08.000,256,11017811,-795,0,1757788567,15164.10098761999,129.83292020999943,50723.19106608 2025-09-13,18:36:09.000,256,11017812,-795,0,1757788568,15164.074042379994,129.804723690002,50723.205040320005 2025-09-13,18:36:10.000,256,11017803,-795,0,1757788569,15164.04036082999,129.76242890999856,50723.205040320005 2025-09-13,18:36:11.000,256,11017793,-795,0,1757788570,15164.02015189999,129.74833064999984,50723.17010472 2025-09-13,18:36:12.000,256,11017823,-795,0,1757788571,15163.972997729994,129.7201341300024,50722.988439600005 2025-09-13,18:36:13.000,256,11017738,-795,0,1757788572,15163.966261419999,129.67079021999962,50722.939529760006 2025-09-13,18:36:14.000,256,11017823,-795,0,1757788573,15164.08077868999,129.61439718000474,50723.13516912 2025-09-13,18:36:15.000,256,11017808,-795,0,1757788574,15164.094251309994,129.56505327000195,50723.24696304001 2025-09-13,18:36:16.000,256,11017799,-795,0,1757788575,15164.134669169995,129.53685675000452,50723.24696304001 2025-09-13,18:36:17.000,256,11017844,-795,0,1757788576,15164.14814179,129.48751284000173,50723.219014559996 2025-09-13,18:36:18.000,256,11017831,-795,0,1757788577,15164.18182333999,129.4593163200043,50723.156130480005 2025-09-13,18:36:19.000,256,11017804,-795,0,1757788578,15164.22224119999,129.48751284000173,50723.26093728 2025-09-13,18:36:20.000,256,11017783,-795,0,1757788579,15164.215504889995,129.473414580003,50723.14215624 2025-09-13,18:36:21.000,256,11017838,-795,0,1757788580,15164.235713819995,129.4593163200043,50723.14215624 2025-09-13,18:36:22.000,256,11017820,-795,0,1757788581,15164.18855965,129.40292328000214,50723.00241384 2025-09-13,18:36:23.000,256,11017873,-795,0,1757788582,15164.215504889995,129.39587415000278,50722.99542672 2025-09-13,18:36:24.000,256,11017728,-795,0,1757788583,15164.276131679995,129.34653024,50723.086259280004 2025-09-13,18:36:25.000,256,11017762,-795,0,1757788584,15164.33002216,129.39587415000278,50723.17709184001 2025-09-13,18:36:26.000,256,11017778,-795,0,1757788585,15164.356967399995,129.3747267600047,50723.156130480005 2025-09-13,18:36:27.000,256,11017825,-795,0,1757788586,15164.34349477999,129.3747267600047,50723.156130480005 2025-09-13,18:36:28.000,256,11017816,-795,0,1757788587,15164.33002216,129.3606284999987,50723.205040320005 2025-09-13,18:36:29.000,256,11017824,-795,0,1757788588,15164.356967399995,129.36767762999807,50723.253950160004 2025-09-13,18:36:30.000,256,11017794,-795,0,1757788589,15164.377176329996,129.33948111000063,50723.30984712 2025-09-13,18:36:31.000,256,11017798,-795,0,1757788590,15164.36370370999,129.35357936999935,50723.28189864 2025-09-13,18:36:32.000,256,11017810,-795,0,1757788591,15164.30307691999,129.3112845900032,50723.00241384 2025-09-13,18:36:33.000,256,11017785,-795,0,1757788592,15164.34349477999,129.33243198000127,50723.17010472 2025-09-13,18:36:34.000,256,11017832,-795,0,1757788593,15164.40412156999,129.25489155000105,50723.23997592 2025-09-13,18:36:35.000,256,11017780,-795,0,1757788594,15164.41085788,129.2619406800004,50723.30286 2025-09-13,18:36:36.000,256,11017825,-795,0,1757788595,15164.417594189996,129.2266950300036,50723.34478272001 2025-09-13,18:36:37.000,256,11017697,-795,0,1757788596,15164.417594189996,129.1632528600021,50723.30984712 2025-09-13,18:36:38.000,256,11017815,-795,0,1757788597,15164.464748359991,129.13505634000467,50723.30984712 2025-09-13,18:36:39.000,256,11017810,-795,0,1757788598,15164.45127574,129.07866330000252,50723.37971832 2025-09-13,18:36:40.000,256,11017783,-795,0,1757788599,15164.458012049996,129.09276156000124,50723.323821360005 2025-09-13,18:36:41.000,256,11017798,-795,0,1757788600,15164.484957289991,129.07161417000316,50723.40067968 2025-09-13,18:36:42.000,256,11017817,-795,0,1757788601,15164.43106681,129.02931938999973,50723.13516912 2025-09-13,18:36:43.000,256,11017805,-795,0,1757788602,15164.478220979996,129.02227026000037,50723.22600168001 2025-09-13,18:36:44.000,256,11017811,-795,0,1757788603,15164.592738250001,128.9799754800042,50723.43561528001 2025-09-13,18:36:45.000,256,11017847,-795,0,1757788604,15164.532111460001,128.99407374000293,50723.372731200005 2025-09-13,18:36:46.000,256,11017803,-795,0,1757788605,15164.612947180001,128.97292635000485,50723.4076668 2025-09-13,18:36:47.000,256,11017803,-795,0,1757788606,15164.612947180001,128.98702461000357,50723.34478272001 2025-09-13,18:36:48.000,256,11017818,-795,0,1757788607,15164.646628729992,128.95882808999886,50723.37971832 2025-09-13,18:36:49.000,256,11017795,-795,0,1757788608,15164.653365040002,128.95882808999886,50723.41465392001 2025-09-13,18:36:50.000,256,11017771,-795,0,1757788609,15164.653365040002,128.95882808999886,50723.386705439996 2025-09-13,18:36:51.000,256,11017834,-795,0,1757788610,15164.646628729992,128.99407374000293,50723.26792440001 2025-09-13,18:36:52.000,256,11017844,-795,0,1757788611,15164.545584079991,128.96587721999822,50723.0932464 2025-09-13,18:36:53.000,256,11017793,-795,0,1757788612,15164.579265629996,128.9517789599995,50723.274911520006 2025-09-13,18:36:54.000,256,11017776,-795,0,1757788613,15164.612947180001,128.90948418000335,50723.31683424001 2025-09-13,18:36:55.000,256,11017790,-795,0,1757788614,15164.646628729992,128.92358244000206,50723.45657664 2025-09-13,18:36:56.000,256,11017786,-795,0,1757788615,15164.666837659992,128.86718939999992,50723.51247360001 2025-09-13,18:36:57.000,256,11017820,-795,0,1757788616,15164.626419799992,128.84604201000184,50723.52644784 2025-09-13,18:36:58.000,256,11017829,-795,0,1757788617,15164.639892419997,128.83194375000312,50723.610293280006 2025-09-13,18:36:59.000,256,11017850,-795,0,1757788618,15164.565793009991,128.77555071000097,50723.589331920004 2025-09-13,18:37:00.000,256,11017807,-795,0,1757788619,15164.552320390001,128.71210853999946,50723.48452512001 2025-09-13,18:37:01.000,256,11017796,-795,0,1757788620,15164.525375149991,128.7050594100001,50723.49849936 2025-09-13,18:37:02.000,256,11017842,-795,0,1757788621,15164.417594189996,128.6416172399986,50723.43561528001 2025-09-13,18:37:03.000,256,11017825,-795,0,1757788622,15164.41085788,128.6416172399986,50723.37971832 2025-09-13,18:37:04.000,256,11017757,-795,0,1757788623,15164.38391263999,128.6698137600033,50723.39369256001 2025-09-13,18:37:05.000,256,11017784,-795,0,1757788624,15164.4916936,128.62046985000052,50723.491512240005 2025-09-13,18:37:06.000,256,11017803,-795,0,1757788625,15164.45127574,128.57817507000436,50723.42862816 2025-09-13,18:37:07.000,256,11017817,-795,0,1757788626,15164.525375149991,128.59932246000244,50723.5474092 2025-09-13,18:37:08.000,256,11017849,-795,0,1757788627,15164.552320390001,128.54997854999965,50723.589331920004 2025-09-13,18:37:09.000,256,11017842,-795,0,1757788628,15164.606210869992,128.57112593999773,50723.53343496001 2025-09-13,18:37:10.000,256,11017787,-795,0,1757788629,15164.592738250001,128.57817507000436,50723.540422080005 2025-09-13,18:37:11.000,256,11017786,-795,0,1757788630,15164.606210869992,128.53588029000093,50723.442602400006 2025-09-13,18:37:12.000,256,11017833,-795,0,1757788631,15164.545584079991,128.49358551000478,50723.14914336001 2025-09-13,18:37:13.000,256,11017830,-795,0,1757788632,15164.612947180001,128.43719247000263,50723.29587288001 2025-09-13,18:37:14.000,256,11017753,-795,0,1757788633,15164.646628729992,128.47243811999942,50723.274911520006 2025-09-13,18:37:15.000,256,11017762,-795,0,1757788634,15164.788091239992,128.444241600002,50723.39369256001 2025-09-13,18:37:16.000,256,11017822,-795,0,1757788635,15164.855454340002,128.47243811999942,50723.421641040004 2025-09-13,18:37:17.000,256,11017833,-795,0,1757788636,15164.848718029993,128.48653637999814,50723.35875696 2025-09-13,18:37:18.000,256,11017802,-795,0,1757788637,15164.902608509998,128.444241600002,50723.41465392001 2025-09-13,18:37:19.000,256,11017806,-795,0,1757788638,15164.916081129988,128.43719247000263,50723.39369256001 2025-09-13,18:37:20.000,256,11017809,-795,0,1757788639,15164.936290059988,128.444241600002,50723.46356376001 2025-09-13,18:37:21.000,256,11017780,-795,0,1757788640,15164.990180539993,128.43719247000263,50723.56138344001 2025-09-13,18:37:22.000,256,11017801,-795,0,1757788641,15164.882399579998,128.37375030000112,50723.26093728 2025-09-13,18:37:23.000,256,11017860,-795,0,1757788642,15164.889135889993,128.3596520400024,50723.29587288001 2025-09-13,18:37:24.000,256,11017805,-795,0,1757788643,15164.969971609993,128.37375030000112,50723.41465392001 2025-09-13,18:37:25.000,256,11017790,-795,0,1757788644,15164.922817439998,128.33850465000432,50723.50548648 2025-09-13,18:37:26.000,256,11017829,-795,0,1757788645,15164.855454340002,128.30325900000025,50723.47055088 2025-09-13,18:37:27.000,256,11017816,-795,0,1757788646,15164.841981719997,128.3103081299996,50723.46356376001 2025-09-13,18:37:28.000,256,11017823,-795,0,1757788647,15164.781354929997,128.28916074000153,50723.39369256001 2025-09-13,18:37:29.000,256,11017814,-795,0,1757788648,15164.727464449992,128.27506248000282,50723.48452512001 2025-09-13,18:37:30.000,256,11017789,-795,0,1757788649,15164.693782900002,128.28211161000218,50723.49849936 2025-09-13,18:37:31.000,256,11017823,-795,0,1757788650,15164.653365040002,128.28916074000153,50723.554396319996 2025-09-13,18:37:32.000,256,11017840,-795,0,1757788651,15164.559056699996,128.28916074000153,50723.30984712 2025-09-13,18:37:33.000,256,11017684,-795,0,1757788652,15164.464748359991,128.2962098700009,50723.372731200005 2025-09-13,18:37:34.000,256,11017842,-795,0,1757788653,15164.545584079991,128.34555378000368,50723.540422080005 2025-09-13,18:37:35.000,256,11017843,-795,0,1757788654,15164.565793009991,128.31735725999897,50723.6871516 2025-09-13,18:37:36.000,256,11017826,-795,0,1757788655,15164.538847769996,128.3103081299996,50723.57535768 2025-09-13,18:37:37.000,256,11017816,-795,0,1757788656,15164.538847769996,128.35260291000304,50723.66619024 2025-09-13,18:37:38.000,256,11017817,-795,0,1757788657,15164.538847769996,128.3314555199977,50723.70112584001 2025-09-13,18:37:39.000,256,11017804,-795,0,1757788658,15164.538847769996,128.31735725999897,50723.6871516 2025-09-13,18:37:40.000,256,11017826,-795,0,1757788659,15164.552320390001,128.2962098700009,50723.60330616001 2025-09-13,18:37:41.000,256,11017777,-795,0,1757788660,15164.586001939992,128.27506248000282,50723.757022800004 2025-09-13,18:37:42.000,256,11017803,-795,0,1757788661,15164.464748359991,128.25391509000474,50723.39369256001 2025-09-13,18:37:43.000,256,11017795,-795,0,1757788662,15164.525375149991,128.27506248000282,50723.421641040004 2025-09-13,18:37:44.000,256,11017798,-795,0,1757788663,15164.599474559996,128.25391509000474,50723.540422080005 2025-09-13,18:37:45.000,256,11017798,-795,0,1757788664,15164.653365040002,128.23981682999874,50723.68016448001 2025-09-13,18:37:46.000,256,11017821,-795,0,1757788665,15164.687046589992,128.22571857000003,50723.75003568001 2025-09-13,18:37:47.000,256,11017811,-795,0,1757788666,15164.707255519992,128.20457118000195,50723.66619024 2025-09-13,18:37:48.000,256,11017875,-795,0,1757788667,15164.801563859997,128.21866944000067,50723.722087199996 2025-09-13,18:37:49.000,256,11017859,-795,0,1757788668,15164.808300169992,128.1763746600045,50723.75003568001 2025-09-13,18:37:50.000,256,11017777,-795,0,1757788669,15164.909344819993,128.16227639999852,50723.78497128 2025-09-13,18:37:51.000,256,11017841,-795,0,1757788670,15164.889135889993,128.22571857000003,50723.80593264 2025-09-13,18:37:52.000,256,11017804,-795,0,1757788671,15164.821772789997,128.19047292000323,50723.59631904 2025-09-13,18:37:53.000,256,11017856,-795,0,1757788672,15164.855454340002,128.18342379000387,50723.62426752 2025-09-13,18:37:54.000,256,11017787,-795,0,1757788673,15164.862190649998,128.1975220500026,50723.56837056 2025-09-13,18:37:55.000,256,11017775,-795,0,1757788674,15164.929553749993,128.2116203100013,50723.70112584001 2025-09-13,18:37:56.000,256,11017828,-795,0,1757788675,15164.922817439998,128.1975220500026,50723.81291976 2025-09-13,18:37:57.000,256,11017855,-795,0,1757788676,15164.929553749993,128.23981682999874,50723.78497128 2025-09-13,18:37:58.000,256,11017775,-795,0,1757788677,15164.916081129988,128.21866944000067,50723.78497128 2025-09-13,18:37:59.000,256,11017831,-795,0,1757788678,15164.882399579998,128.23276769999939,50723.80593264 2025-09-13,18:38:00.000,256,11017849,-795,0,1757788679,15164.841981719997,128.25391509000474,50723.68016448001 2025-09-13,18:38:01.000,256,11017818,-795,0,1757788680,15164.821772789997,128.2468659599981,50723.76400992 2025-09-13,18:38:02.000,256,11017819,-795,0,1757788681,15164.693782900002,128.28211161000218,50723.51946072 2025-09-13,18:38:03.000,256,11017814,-795,0,1757788682,15164.666837659992,128.25391509000474,50723.540422080005 2025-09-13,18:38:04.000,256,11017812,-795,0,1757788683,15164.619683489997,128.23276769999939,50723.5474092 2025-09-13,18:38:05.000,256,11017801,-795,0,1757788684,15164.592738250001,128.26801335000346,50723.708112960005 2025-09-13,18:38:06.000,256,11017827,-795,0,1757788685,15164.579265629996,128.28211161000218,50723.83388112 2025-09-13,18:38:07.000,256,11017792,-795,0,1757788686,15164.4916936,128.27506248000282,50723.81291976 2025-09-13,18:38:08.000,256,11017822,-795,0,1757788687,15164.484957289991,128.23981682999874,50723.80593264 2025-09-13,18:38:09.000,256,11017810,-795,0,1757788688,15164.437803119996,128.2609642200041,50723.757022800004 2025-09-13,18:38:10.000,256,11017786,-795,0,1757788689,15164.37044002,128.2609642200041,50723.76400992 2025-09-13,18:38:11.000,256,11017792,-795,0,1757788690,15164.35023109,128.28916074000153,50723.757022800004 2025-09-13,18:38:12.000,256,11017864,-795,0,1757788691,15164.26265905999,128.23981682999874,50723.610293280006 2025-09-13,18:38:13.000,256,11017801,-795,0,1757788692,15164.28286798999,128.25391509000474,50723.63125464001 2025-09-13,18:38:14.000,256,11017846,-795,0,1757788693,15164.336758469995,128.23981682999874,50723.85484248 2025-09-13,18:38:15.000,256,11017825,-795,0,1757788694,15164.336758469995,128.2468659599981,50723.757022800004 2025-09-13,18:38:16.000,256,11017822,-795,0,1757788695,15164.39064895,128.23276769999939,50723.86881672001 2025-09-13,18:38:17.000,256,11017847,-795,0,1757788696,15164.417594189996,128.23981682999874,50723.88279096 2025-09-13,18:38:18.000,256,11017804,-795,0,1757788697,15164.41085788,128.22571857000003,50723.95964928 2025-09-13,18:38:19.000,256,11017808,-795,0,1757788698,15164.444539429991,128.2468659599981,50723.88279096 2025-09-13,18:38:20.000,256,11017775,-795,0,1757788699,15164.41085788,128.1975220500026,50723.81291976 2025-09-13,18:38:21.000,256,11017818,-795,0,1757788700,15164.45127574,128.21866944000067,50723.83388112 2025-09-13,18:38:22.000,256,11017799,-795,0,1757788701,15164.40412156999,128.13407988000108,50723.63125464001 2025-09-13,18:38:23.000,256,11017807,-795,0,1757788702,15164.458012049996,128.19047292000323,50723.610293280006 2025-09-13,18:38:24.000,256,11017822,-795,0,1757788703,15164.559056699996,128.1763746600045,50723.75003568001 2025-09-13,18:38:25.000,256,11017834,-795,0,1757788704,15164.565793009991,128.16932552999788,50723.777984160006 2025-09-13,18:38:26.000,256,11017801,-795,0,1757788705,15164.592738250001,128.0988342300043,50723.74304856 2025-09-13,18:38:27.000,256,11017786,-795,0,1757788706,15164.606210869992,128.0988342300043,50723.7919584 2025-09-13,18:38:28.000,256,11017821,-795,0,1757788707,15164.606210869992,128.06358858000021,50723.659203120005 2025-09-13,18:38:29.000,256,11017739,-795,0,1757788708,15164.626419799992,128.0988342300043,50723.73606144 2025-09-13,18:38:30.000,256,11017822,-795,0,1757788709,15164.633156110001,128.05653945000086,50723.7919584 2025-09-13,18:38:31.000,256,11017800,-795,0,1757788710,15164.579265629996,128.0494903200015,50723.78497128 2025-09-13,18:38:32.000,256,11017840,-795,0,1757788711,15164.437803119996,128.0142446700047,50723.51247360001 2025-09-13,18:38:33.000,256,11017789,-795,0,1757788712,15164.45127574,127.99309727999935,50723.69413872 2025-09-13,18:38:34.000,256,11017788,-795,0,1757788713,15164.478220979996,128.00719553999807,50723.66619024 2025-09-13,18:38:35.000,256,11017792,-795,0,1757788714,15164.47148467,127.99309727999935,50723.708112960005 2025-09-13,18:38:36.000,256,11017816,-795,0,1757788715,15164.40412156999,128.04244119000214,50723.65221600001 2025-09-13,18:38:37.000,256,11017821,-795,0,1757788716,15164.36370370999,128.02129380000406,50723.659203120005 2025-09-13,18:38:38.000,256,11017797,-795,0,1757788717,15164.336758469995,128.00719553999807,50723.64522888 2025-09-13,18:38:39.000,256,11017832,-795,0,1757788718,15164.26265905999,128.04244119000214,50723.63824176 2025-09-13,18:38:40.000,256,11017796,-795,0,1757788719,15164.26939537,128.04244119000214,50723.70112584001 2025-09-13,18:38:41.000,256,11017790,-795,0,1757788720,15164.24918644,128.04244119000214,50723.72907432001 2025-09-13,18:38:42.000,256,11017716,-795,0,1757788721,15164.195295959995,128.07768683999893,50723.56138344001 2025-09-13,18:38:43.000,256,11017820,-795,0,1757788722,15164.22224119999,128.09178509999765,50723.60330616001 2025-09-13,18:38:44.000,256,11017791,-795,0,1757788723,15164.215504889995,128.06358858000021,50723.73606144 2025-09-13,18:38:45.000,256,11017801,-795,0,1757788724,15164.235713819995,128.12703075000172,50723.81990688001 2025-09-13,18:38:46.000,256,11017831,-795,0,1757788725,15164.22897751,128.112932490003,50723.84086824 2025-09-13,18:38:47.000,256,11017768,-795,0,1757788726,15164.215504889995,128.10588336000365,50723.84785536001 2025-09-13,18:38:48.000,256,11017794,-795,0,1757788727,15164.22224119999,128.12703075000172,50723.84785536001 2025-09-13,18:38:49.000,256,11017841,-795,0,1757788728,15164.30307691999,128.11998162000236,50723.91073944 2025-09-13,18:38:50.000,256,11017797,-795,0,1757788729,15164.26265905999,128.11998162000236,50723.80593264 2025-09-13,18:38:51.000,256,11017793,-795,0,1757788730,15164.30307691999,128.14112901000044,50723.83388112 2025-09-13,18:38:52.000,256,11017829,-795,0,1757788731,15164.24918644,128.1481781399998,50723.68016448001 2025-09-13,18:38:53.000,256,11017820,-795,0,1757788732,15164.28286798999,128.16932552999788,50723.722087199996 2025-09-13,18:38:54.000,256,11017818,-795,0,1757788733,15164.33002216,128.15522726999916,50723.80593264 2025-09-13,18:38:55.000,256,11017793,-795,0,1757788734,15164.33002216,128.19047292000323,50723.76400992 2025-09-13,18:38:56.000,256,11017805,-795,0,1757788735,15164.296340609995,128.18342379000387,50723.78497128 2025-09-13,18:38:57.000,256,11017729,-795,0,1757788736,15164.33002216,128.2116203100013,50723.80593264 2025-09-13,18:38:58.000,256,11017805,-795,0,1757788737,15164.32328584999,128.16227639999852,50723.86881672001 2025-09-13,18:38:59.000,256,11017819,-795,0,1757788738,15164.336758469995,128.1481781399998,50723.89676520001 2025-09-13,18:39:00.000,256,11017786,-795,0,1757788739,15164.316549539995,128.112932490003,50723.79894552001 2025-09-13,18:39:01.000,256,11017782,-795,0,1757788740,15164.30307691999,128.13407988000108,50723.875803840005 2025-09-13,18:39:02.000,256,11017806,-795,0,1757788741,15164.16161440999,128.03539206000278,50723.51247360001 2025-09-13,18:39:03.000,256,11017790,-795,0,1757788742,15164.22224119999,128.07063770999957,50723.722087199996 2025-09-13,18:39:04.000,256,11017836,-795,0,1757788743,15164.235713819995,128.00719553999807,50723.79894552001 2025-09-13,18:39:05.000,256,11017793,-795,0,1757788744,15164.22224119999,128.0142446700047,50723.722087199996 2025-09-13,18:39:06.000,256,11017804,-795,0,1757788745,15164.18855965,127.97194989000127,50723.75003568001 2025-09-13,18:39:07.000,256,11017780,-795,0,1757788746,15164.20203226999,127.94375337000383,50723.76400992 2025-09-13,18:39:08.000,256,11017840,-795,0,1757788747,15164.20203226999,127.94375337000383,50723.757022800004 2025-09-13,18:39:09.000,256,11017835,-795,0,1757788748,15164.215504889995,127.90850771999976,50723.73606144 2025-09-13,18:39:10.000,256,11017813,-795,0,1757788749,15164.22224119999,127.92965510999784,50723.78497128 2025-09-13,18:39:11.000,256,11017805,-795,0,1757788750,15164.22897751,127.90850771999976,50723.722087199996 2025-09-13,18:39:12.000,256,11017555,-795,0,1757788751,15164.114460239995,127.85916381000425,50723.44958952 2025-09-13,18:39:13.000,256,11017805,-795,0,1757788752,15164.2896043,127.90850771999976,50723.77099704001 2025-09-13,18:39:14.000,256,11017785,-795,0,1757788753,15164.2896043,127.95785163000255,50723.84086824 2025-09-13,18:39:15.000,256,11017776,-795,0,1757788754,15164.356967399995,127.95080250000319,50723.81990688001 2025-09-13,18:39:16.000,256,11017823,-795,0,1757788755,15164.33002216,127.96490076000191,50723.6871516 2025-09-13,18:39:17.000,256,11017839,-795,0,1757788756,15164.356967399995,128.02834293000342,50723.708112960005 2025-09-13,18:39:18.000,256,11017834,-795,0,1757788757,15164.40412156999,128.0494903200015,50723.75003568001 2025-09-13,18:39:19.000,256,11017815,-795,0,1757788758,15164.41085788,128.09178509999765,50723.708112960005 2025-09-13,18:39:20.000,256,11017785,-795,0,1757788759,15164.45127574,128.14112901000044,50723.81291976 2025-09-13,18:39:21.000,256,11017804,-795,0,1757788760,15164.484957289991,128.18342379000387,50723.826894000005 2025-09-13,18:39:22.000,256,11017808,-795,0,1757788761,15164.276131679995,128.15522726999916,50723.49849936 2025-09-13,18:39:23.000,256,11017853,-795,0,1757788762,15164.47148467,128.20457118000195,50723.84086824 2025-09-13,18:39:24.000,256,11017814,-795,0,1757788763,15164.39064895,128.2116203100013,50723.66619024 2025-09-13,18:39:25.000,256,11017801,-795,0,1757788764,15164.417594189996,128.23981682999874,50723.8618296 2025-09-13,18:39:26.000,256,11017829,-795,0,1757788765,15164.36370370999,128.28916074000153,50723.81990688001 2025-09-13,18:39:27.000,256,11017819,-795,0,1757788766,15164.33002216,128.3103081299996,50723.81291976 2025-09-13,18:39:28.000,256,11017814,-795,0,1757788767,15164.28286798999,128.31735725999897,50723.77099704001 2025-09-13,18:39:29.000,256,11017827,-795,0,1757788768,15164.24918644,128.30325900000025,50723.77099704001 2025-09-13,18:39:30.000,256,11017784,-795,0,1757788769,15164.22224119999,128.35260291000304,50723.708112960005 2025-09-13,18:39:31.000,256,11017818,-795,0,1757788770,15164.18182333999,128.40194681999856,50723.72907432001 2025-09-13,18:39:32.000,256,11017683,-795,0,1757788771,15164.06730607,128.38079943000048,50723.51247360001 2025-09-13,18:39:33.000,256,11017848,-795,0,1757788772,15164.134669169995,128.3596520400024,50723.708112960005 2025-09-13,18:39:34.000,256,11017743,-795,0,1757788773,15164.14140547999,128.36670117000176,50723.81990688001 2025-09-13,18:39:35.000,256,11017794,-795,0,1757788774,15164.114460239995,128.32440638999833,50723.945675040006 2025-09-13,18:39:36.000,256,11017806,-795,0,1757788775,15164.04036082999,128.3314555199977,50723.84785536001 2025-09-13,18:39:37.000,256,11017843,-795,0,1757788776,15164.033624519994,128.2962098700009,50723.875803840005 2025-09-13,18:39:38.000,256,11017858,-795,0,1757788777,15164.006679279999,128.2962098700009,50723.88279096 2025-09-13,18:39:39.000,256,11017803,-795,0,1757788778,15163.97973403999,128.2962098700009,50723.77099704001 2025-09-13,18:39:40.000,256,11017804,-795,0,1757788779,15163.939316179989,128.28916074000153,50723.84086824 2025-09-13,18:39:41.000,256,11017782,-795,0,1757788780,15163.972997729994,128.25391509000474,50723.79894552001 2025-09-13,18:39:42.000,256,11017808,-795,0,1757788781,15163.804589979998,128.28211161000218,50723.46356376001 2025-09-13,18:39:43.000,256,11017809,-795,0,1757788782,15163.898898319989,128.2962098700009,50723.69413872 2025-09-13,18:39:44.000,256,11017825,-795,0,1757788783,15163.932579869994,128.26801335000346,50723.71510008 2025-09-13,18:39:45.000,256,11017831,-795,0,1757788784,15163.919107249989,128.26801335000346,50723.74304856 2025-09-13,18:39:46.000,256,11017783,-795,0,1757788785,15163.952788799994,128.3103081299996,50723.76400992 2025-09-13,18:39:47.000,256,11017793,-795,0,1757788786,15163.932579869994,128.31735725999897,50723.72907432001 2025-09-13,18:39:48.000,256,11017767,-795,0,1757788787,15163.892162009994,128.28211161000218,50723.777984160006 2025-09-13,18:39:49.000,256,11017809,-795,0,1757788788,15163.952788799994,128.32440638999833,50723.826894000005 2025-09-13,18:39:50.000,256,11017830,-795,0,1757788789,15163.97973403999,128.34555378000368,50723.81291976 2025-09-13,18:39:51.000,256,11017836,-795,0,1757788790,15164.02015189999,128.35260291000304,50723.89676520001 2025-09-13,18:39:52.000,256,11017833,-795,0,1757788791,15163.892162009994,128.3596520400024,50723.43561528001 2025-09-13,18:39:53.000,256,11017835,-795,0,1757788792,15163.966261419999,128.38784855999984,50723.76400992 2025-09-13,18:39:54.000,256,11017817,-795,0,1757788793,15164.04709714,128.43014334000327,50723.826894000005 2025-09-13,18:39:55.000,256,11017805,-795,0,1757788794,15164.02015189999,128.4230942100039,50723.826894000005 2025-09-13,18:39:56.000,256,11017809,-795,0,1757788795,15163.986470349999,128.4583398600007,50723.73606144 2025-09-13,18:39:57.000,256,11017811,-795,0,1757788796,15163.919107249989,128.4583398600007,50723.74304856 2025-09-13,18:39:58.000,256,11017800,-795,0,1757788797,15163.939316179989,128.49358551000478,50723.71510008 2025-09-13,18:39:59.000,256,11017825,-795,0,1757788798,15163.898898319989,128.51473290000285,50723.74304856 2025-09-13,18:40:00.000,256,11017814,-795,0,1757788799,15163.892162009994,128.53588029000093,50723.74304856 2025-09-13,18:40:01.000,256,11017690,-795,0,1757788800,15163.845007839998,128.53588029000093,50723.76400992 2025-09-13,18:40:02.000,256,11017800,-795,0,1757788801,15163.669863779993,128.52883116000157,50723.43561528001 2025-09-13,18:40:03.000,256,11017797,-795,0,1757788802,15163.791117359993,128.557027679999,50723.7919584 2025-09-13,18:40:04.000,256,11017782,-795,0,1757788803,15163.703545329998,128.557027679999,50723.75003568001 2025-09-13,18:40:05.000,256,11017798,-795,0,1757788804,15163.642918539997,128.59932246000244,50723.79894552001 2025-09-13,18:40:06.000,256,11017816,-795,0,1757788805,15163.568819129992,128.557027679999,50723.75003568001 2025-09-13,18:40:07.000,256,11017832,-795,0,1757788806,15163.535137580002,128.6063715900018,50723.74304856 2025-09-13,18:40:08.000,256,11017819,-795,0,1757788807,15163.467774479992,128.59227333000308,50723.826894000005 2025-09-13,18:40:09.000,256,11017791,-795,0,1757788808,15163.380202449996,128.58522420000372,50723.79894552001 2025-09-13,18:40:10.000,256,11017802,-795,0,1757788809,15163.353257210001,128.58522420000372,50723.80593264 2025-09-13,18:40:11.000,256,11017840,-795,0,1757788810,15163.312839350001,128.52883116000157,50723.79894552001 2025-09-13,18:40:12.000,256,11017795,-795,0,1757788811,15163.238739939996,128.54997854999965,50723.66619024 2025-09-13,18:40:13.000,256,11017841,-795,0,1757788812,15163.225267319991,128.557027679999,50723.708112960005 2025-09-13,18:40:14.000,256,11017806,-795,0,1757788813,15163.23200363,128.54997854999965,50723.66619024 2025-09-13,18:40:15.000,256,11017812,-795,0,1757788814,15163.279157799996,128.58522420000372,50723.84086824 2025-09-13,18:40:16.000,256,11017808,-795,0,1757788815,15163.27242149,128.557027679999,50723.826894000005 2025-09-13,18:40:17.000,256,11017850,-795,0,1757788816,15163.285894109991,128.557027679999,50723.81291976 2025-09-13,18:40:18.000,256,11017836,-795,0,1757788817,15163.326311969991,128.557027679999,50723.78497128 2025-09-13,18:40:19.000,256,11017817,-795,0,1757788818,15163.353257210001,128.557027679999,50723.81291976 2025-09-13,18:40:20.000,256,11017783,-795,0,1757788819,15163.373466140001,128.59227333000308,50723.79894552001 2025-09-13,18:40:21.000,256,11017793,-795,0,1757788820,15163.386938759992,128.57112593999773,50723.81990688001 2025-09-13,18:40:22.000,256,11017786,-795,0,1757788821,15163.380202449996,128.57112593999773,50723.56138344001 2025-09-13,18:40:23.000,256,11017807,-795,0,1757788822,15163.467774479992,128.59227333000308,50723.64522888 2025-09-13,18:40:24.000,256,11017843,-795,0,1757788823,15163.487983409992,128.58522420000372,50723.71510008 2025-09-13,18:40:25.000,256,11017736,-795,0,1757788824,15163.494719720002,128.62046985000052,50723.62426752 2025-09-13,18:40:26.000,256,11017828,-795,0,1757788825,15163.535137580002,128.6063715900018,50723.6871516 2025-09-13,18:40:27.000,256,11017824,-795,0,1757788826,15163.575555440002,128.58522420000372,50723.64522888 2025-09-13,18:40:28.000,256,11017779,-795,0,1757788827,15163.589028059992,128.61342072000116,50723.659203120005 2025-09-13,18:40:29.000,256,11017764,-795,0,1757788828,15163.602500679997,128.59227333000308,50723.77099704001 2025-09-13,18:40:30.000,256,11017786,-795,0,1757788829,15163.595764370002,128.59227333000308,50723.76400992 2025-09-13,18:40:31.000,256,11017818,-795,0,1757788830,15163.615973300002,128.56407680999837,50723.889778079996 2025-09-13,18:40:42.000,256,11017831,-795,0,1757788841,15163.326311969991,128.59227333000308,50723.7919584 2025-09-13,18:40:43.000,256,11017796,-795,0,1757788842,15163.346520899991,128.56407680999837,50723.722087199996 2025-09-13,18:40:44.000,256,11017822,-795,0,1757788843,15163.346520899991,128.56407680999837,50723.67317736 2025-09-13,18:40:45.000,256,11017806,-795,0,1757788844,15163.427356619992,128.58522420000372,50723.659203120005 2025-09-13,18:40:46.000,256,11017797,-795,0,1757788845,15163.427356619992,128.59227333000308,50723.67317736 2025-09-13,18:40:47.000,256,11017845,-795,0,1757788846,15163.508192339992,128.6063715900018,50723.78497128 2025-09-13,18:40:48.000,256,11017839,-795,0,1757788847,15163.615973300002,128.61342072000116,50723.85484248 2025-09-13,18:40:49.000,256,11017834,-795,0,1757788848,15163.575555440002,128.5429294200003,50723.70112584001 2025-09-13,18:40:50.000,256,11017759,-795,0,1757788849,15163.609236989992,128.57817507000436,50723.67317736 2025-09-13,18:40:51.000,256,11017862,-795,0,1757788850,15163.636182230002,128.5429294200003,50723.69413872 2025-09-13,18:40:52.000,256,11017788,-795,0,1757788851,15163.609236989992,128.57112593999773,50723.53343496001 2025-09-13,18:40:53.000,256,11017807,-795,0,1757788852,15163.629445919993,128.557027679999,50723.491512240005 2025-09-13,18:40:54.000,256,11017819,-795,0,1757788853,15163.717017949988,128.5217820300022,50723.6172804 2025-09-13,18:40:55.000,256,11017812,-795,0,1757788854,15163.784381049998,128.50063464000414,50723.78497128 2025-09-13,18:40:56.000,256,11017802,-795,0,1757788855,15163.797853669988,128.48653637999814,50723.74304856 2025-09-13,18:40:57.000,256,11017840,-795,0,1757788856,15163.770908429993,128.4583398600007,50723.6871516 2025-09-13,18:40:58.000,256,11017828,-795,0,1757788857,15163.784381049998,128.40194681999856,50723.66619024 2025-09-13,18:40:59.000,256,11017834,-795,0,1757788858,15163.851744149993,128.3596520400024,50723.70112584001 2025-09-13,18:41:00.000,256,11017754,-795,0,1757788859,15163.858480459989,128.3314555199977,50723.659203120005 2025-09-13,18:41:01.000,256,11017788,-795,0,1757788860,15163.858480459989,128.27506248000282,50723.722087199996 2025-09-13,18:41:12.000,256,11017776,-795,0,1757788871,15164.06730607,128.112932490003,50723.48452512001 2025-09-13,18:41:13.000,256,11017824,-795,0,1757788872,15164.14140547999,128.12703075000172,50723.47055088 2025-09-13,18:41:14.000,256,11017831,-795,0,1757788873,15164.16835072,128.13407988000108,50723.51247360001 2025-09-13,18:41:15.000,256,11017819,-795,0,1757788874,15164.26939537,128.11998162000236,50723.442602400006 2025-09-13,18:41:16.000,256,11017818,-795,0,1757788875,15164.32328584999,128.0847359699983,50723.442602400006 2025-09-13,18:41:17.000,256,11017779,-795,0,1757788876,15164.43106681,128.06358858000021,50723.53343496001 2025-09-13,18:41:18.000,256,11017822,-795,0,1757788877,15164.511902530001,128.07768683999893,50723.64522888 2025-09-13,18:41:19.000,256,11017777,-795,0,1757788878,15164.552320390001,128.06358858000021,50723.540422080005 2025-09-13,18:41:20.000,256,11017752,-795,0,1757788879,15164.484957289991,128.02129380000406,50723.35176984 2025-09-13,18:41:21.000,256,11017860,-795,0,1757788880,15164.538847769996,127.95785163000255,50723.44958952 2025-09-13,18:41:22.000,256,11017728,-795,0,1757788881,15164.579265629996,127.93670424000447,50723.372731200005 2025-09-13,18:41:23.000,256,11017839,-795,0,1757788882,15164.559056699996,127.92965510999784,50723.4076668 2025-09-13,18:41:24.000,256,11017809,-795,0,1757788883,15164.518638839996,127.85211468000489,50723.43561528001 2025-09-13,18:41:25.000,256,11017804,-795,0,1757788884,15164.525375149991,127.84506554999825,50723.372731200005 2025-09-13,18:41:26.000,256,11017824,-795,0,1757788885,15164.565793009991,127.81686903000082,50723.56837056 2025-09-13,18:41:27.000,256,11017826,-795,0,1757788886,15164.586001939992,127.8027707700021,50723.64522888 2025-09-13,18:41:28.000,256,11017811,-795,0,1757788887,15164.511902530001,127.78162338000402,50723.58234480001 2025-09-13,18:41:29.000,256,11017812,-795,0,1757788888,15164.518638839996,127.75342685999931,50723.60330616001 2025-09-13,18:41:30.000,256,11017805,-795,0,1757788889,15164.484957289991,127.73932860000059,50723.63824176 2025-09-13,18:41:31.000,256,11017805,-795,0,1757788890,15164.47148467,127.69703382000444,50723.59631904 2025-09-13,18:41:32.000,256,11017769,-795,0,1757788891,15164.41085788,127.64768991000165,50723.44958952 2025-09-13,18:41:33.000,256,11017772,-795,0,1757788892,15164.417594189996,127.66178817000036,50723.491512240005 2025-09-13,18:41:34.000,256,11017808,-795,0,1757788893,15164.437803119996,127.71113208000315,50723.49849936 2025-09-13,18:41:35.000,256,11017808,-795,0,1757788894,15164.45127574,127.69703382000444,50723.59631904 2025-09-13,18:41:36.000,256,11017839,-795,0,1757788895,15164.38391263999,127.64064078000229,50723.51247360001 2025-09-13,18:41:37.000,256,11017799,-795,0,1757788896,15164.45127574,127.64768991000165,50723.6172804 2025-09-13,18:41:38.000,256,11017805,-795,0,1757788897,15164.478220979996,127.64064078000229,50723.59631904 2025-09-13,18:41:39.000,256,11017799,-795,0,1757788898,15164.444539429991,127.60539512999821,50723.62426752 2025-09-13,18:41:40.000,256,11017787,-795,0,1757788899,15164.47148467,127.61244426000485,50723.60330616001 2025-09-13,18:41:41.000,256,11017828,-795,0,1757788900,15164.45127574,127.62654252000357,50723.610293280006 2025-09-13,18:41:42.000,256,11017790,-795,0,1757788901,15164.40412156999,127.59834599999886,50723.45657664 2025-09-13,18:41:43.000,256,11017799,-795,0,1757788902,15164.43106681,127.58424774000014,50723.51247360001 2025-09-13,18:41:44.000,256,11017789,-795,0,1757788903,15164.45127574,127.58424774000014,50723.53343496001 2025-09-13,18:41:45.000,256,11017784,-795,0,1757788904,15164.437803119996,127.59834599999886,50723.56138344001 2025-09-13,18:41:46.000,256,11017775,-795,0,1757788905,15164.417594189996,127.60539512999821,50723.421641040004 2025-09-13,18:41:47.000,256,11017836,-795,0,1757788906,15164.4916936,127.59834599999886,50723.48452512001 2025-09-13,18:41:48.000,256,11017789,-795,0,1757788907,15164.532111460001,127.60539512999821,50723.5474092 2025-09-13,18:41:49.000,256,11017790,-795,0,1757788908,15164.565793009991,127.61949339000421,50723.554396319996 2025-09-13,18:41:50.000,256,11017774,-795,0,1757788909,15164.579265629996,127.60539512999821,50723.554396319996 2025-09-13,18:41:51.000,256,11017819,-795,0,1757788910,15164.633156110001,127.52080556999863,50723.62426752 2025-09-13,18:41:52.000,256,11017864,-795,0,1757788911,15164.579265629996,127.48555992000183,50723.40067968 2025-09-13,18:41:53.000,256,11017774,-795,0,1757788912,15164.579265629996,127.53490383000462,50723.47055088 2025-09-13,18:41:54.000,256,11017788,-795,0,1757788913,15164.572529320001,127.49260905000119,50723.477538 2025-09-13,18:41:55.000,256,11017765,-795,0,1757788914,15164.599474559996,127.50670730999991,50723.49849936 2025-09-13,18:41:56.000,256,11017723,-795,0,1757788915,15164.633156110001,127.45031426999776,50723.44958952 2025-09-13,18:41:57.000,256,11017813,-795,0,1757788916,15164.653365040002,127.4573634000044,50723.46356376001 2025-09-13,18:41:58.000,256,11017788,-795,0,1757788917,15164.633156110001,127.42211775000033,50723.57535768 2025-09-13,18:41:59.000,256,11017772,-795,0,1757788918,15164.633156110001,127.39392123000289,50723.49849936 2025-09-13,18:42:00.000,256,11017770,-795,0,1757788919,15164.639892419997,127.37277384000481,50723.53343496001 2025-09-13,18:42:01.000,256,11017835,-795,0,1757788920,15164.579265629996,127.31638080000266,50723.48452512001 2025-09-13,18:42:02.000,256,11017827,-795,0,1757788921,15164.552320390001,127.3445773200001,50723.48452512001 2025-09-13,18:42:03.000,256,11017775,-795,0,1757788922,15164.518638839996,127.31638080000266,50723.46356376001 2025-09-13,18:42:04.000,256,11017837,-795,0,1757788923,15164.498429909996,127.27408601999923,50723.44958952 2025-09-13,18:42:05.000,256,11017731,-795,0,1757788924,15164.437803119996,127.28113514999859,50723.47055088 2025-09-13,18:42:06.000,256,11017857,-795,0,1757788925,15164.484957289991,127.3093316700033,50723.6172804 2025-09-13,18:42:07.000,256,11017842,-795,0,1757788926,15164.42433049999,127.32342993000202,50723.610293280006 2025-09-13,18:42:08.000,256,11017783,-795,0,1757788927,15164.39064895,127.33752819000074,50723.62426752 2025-09-13,18:42:09.000,256,11017815,-795,0,1757788928,15164.35023109,127.32342993000202,50723.69413872 2025-09-13,18:42:10.000,256,11017788,-795,0,1757788929,15164.36370370999,127.35867557999882,50723.722087199996 2025-09-13,18:42:11.000,256,11017818,-795,0,1757788930,15164.296340609995,127.36572470999818,50723.67317736 2025-09-13,18:42:12.000,256,11017863,-795,0,1757788931,15164.215504889995,127.36572470999818,50723.56837056 2025-09-13,18:42:13.000,256,11017850,-795,0,1757788932,15164.22224119999,127.33752819000074,50723.56837056 2025-09-13,18:42:14.000,256,11017853,-795,0,1757788933,15164.20203226999,127.3445773200001,50723.63824176 2025-09-13,18:42:15.000,256,11017817,-795,0,1757788934,15164.175087029995,127.37982297000417,50723.65221600001 2025-09-13,18:42:16.000,256,11017850,-795,0,1757788935,15164.14814179,127.35867557999882,50723.554396319996 2025-09-13,18:42:17.000,256,11017828,-795,0,1757788936,15164.12119654999,127.36572470999818,50723.69413872 2025-09-13,18:42:18.000,256,11017850,-795,0,1757788937,15164.053833449994,127.4080194900016,50723.57535768 2025-09-13,18:42:19.000,256,11017827,-795,0,1757788938,15164.033624519994,127.39392123000289,50723.79894552001 2025-09-13,18:42:20.000,256,11017770,-795,0,1757788939,15164.006679279999,127.38687210000353,50723.73606144 2025-09-13,18:42:21.000,256,11017850,-795,0,1757788940,15163.959525109989,127.36572470999818,50723.67317736 2025-09-13,18:42:22.000,256,11017750,-795,0,1757788941,15163.919107249989,127.35867557999882,50723.64522888 2025-09-13,18:42:23.000,256,11017822,-795,0,1757788942,15163.892162009994,127.35162644999946,50723.65221600001 2025-09-13,18:42:24.000,256,11017797,-795,0,1757788943,15163.865216769998,127.35867557999882,50723.659203120005 2025-09-13,18:42:25.000,256,11017763,-795,0,1757788944,15163.892162009994,127.35162644999946,50723.67317736 2025-09-13,18:42:26.000,256,11017842,-795,0,1757788945,15163.865216769998,127.3445773200001,50723.6172804 2025-09-13,18:42:27.000,256,11017826,-795,0,1757788946,15163.905634629999,127.37277384000481,50723.69413872 2025-09-13,18:42:28.000,256,11017827,-795,0,1757788947,15163.878689389989,127.35162644999946,50723.65221600001 2025-09-13,18:42:29.000,256,11017802,-795,0,1757788948,15163.912370939994,127.4080194900016,50723.67317736 2025-09-13,18:42:30.000,256,11017839,-795,0,1757788949,15163.878689389989,127.4080194900016,50723.64522888 2025-09-13,18:42:31.000,256,11017839,-795,0,1757788950,15163.885425699998,127.39392123000289,50723.67317736 2025-09-13,18:42:32.000,256,11017830,-795,0,1757788951,15163.851744149993,127.38687210000353,50723.4076668 2025-09-13,18:42:33.000,256,11017819,-795,0,1757788952,15163.851744149993,127.37277384000481,50723.43561528001 2025-09-13,18:42:34.000,256,11017821,-795,0,1757788953,15163.831535219993,127.38687210000353,50723.47055088 2025-09-13,18:42:35.000,256,11017738,-795,0,1757788954,15163.804589979998,127.4432651399984,50723.42862816 2025-09-13,18:42:36.000,256,11017806,-795,0,1757788955,15163.858480459989,127.39392123000289,50723.554396319996 2025-09-13,18:42:37.000,256,11017828,-795,0,1757788956,15163.892162009994,127.35867557999882,50723.56138344001 2025-09-13,18:42:38.000,256,11017832,-795,0,1757788957,15163.878689389989,127.33752819000074,50723.51946072 2025-09-13,18:42:39.000,256,11017808,-795,0,1757788958,15163.851744149993,127.32342993000202,50723.39369256001 2025-09-13,18:42:40.000,256,11017777,-795,0,1757788959,15163.878689389989,127.29523341000458,50723.46356376001 2025-09-13,18:42:41.000,256,11017797,-795,0,1757788960,15163.898898319989,127.30228254000394,50723.42862816 2025-09-13,18:42:42.000,256,11017786,-795,0,1757788961,15163.851744149993,127.28113514999859,50723.35875696 2025-09-13,18:42:43.000,256,11017821,-795,0,1757788962,15163.865216769998,127.25998776000051,50723.35176984 2025-09-13,18:42:44.000,256,11017823,-795,0,1757788963,15163.878689389989,127.18949645999965,50723.45657664 2025-09-13,18:42:45.000,256,11017770,-795,0,1757788964,15163.865216769998,127.15425081000285,50723.53343496001 2025-09-13,18:42:46.000,256,11017791,-795,0,1757788965,15163.851744149993,127.11900515999878,50723.59631904 2025-09-13,18:42:47.000,256,11017819,-795,0,1757788966,15163.905634629999,127.09080864000134,50723.6172804 2025-09-13,18:42:48.000,256,11017814,-795,0,1757788967,15163.871953079994,127.06966125000326,50723.66619024 2025-09-13,18:42:49.000,256,11017806,-795,0,1757788968,15163.905634629999,127.0978577700007,50723.63125464001 2025-09-13,18:42:50.000,256,11017804,-795,0,1757788969,15163.919107249989,127.0626121200039,50723.63125464001 2025-09-13,18:42:51.000,256,11017687,-795,0,1757788970,15163.871953079994,127.00621908000176,50723.45657664 2025-09-13,18:42:52.000,256,11017819,-795,0,1757788971,15163.858480459989,127.03441559999919,50723.41465392001 2025-09-13,18:42:53.000,256,11017797,-795,0,1757788972,15163.878689389989,127.0626121200039,50723.442602400006 2025-09-13,18:42:54.000,256,11017809,-795,0,1757788973,15163.885425699998,127.07671038000262,50723.44958952 2025-09-13,18:42:55.000,256,11017817,-795,0,1757788974,15163.946052489999,127.11195602999942,50723.40067968 2025-09-13,18:42:56.000,256,11017791,-795,0,1757788975,15163.966261419999,127.14720168000349,50723.48452512001 2025-09-13,18:42:57.000,256,11017797,-795,0,1757788976,15163.952788799994,127.14720168000349,50723.386705439996 2025-09-13,18:42:58.000,256,11017713,-795,0,1757788977,15163.959525109989,127.13310342000477,50723.477538 2025-09-13,18:42:59.000,256,11017808,-795,0,1757788978,15163.845007839998,127.10490690000006,50723.323821360005 2025-09-13,18:43:00.000,256,11017841,-795,0,1757788979,15163.946052489999,127.13310342000477,50723.48452512001 2025-09-13,18:43:01.000,256,11017785,-795,0,1757788980,15163.919107249989,127.13310342000477,50723.33080848 2025-09-13,18:43:02.000,256,11017751,-795,0,1757788981,15163.952788799994,127.14015255000413,50723.28888576 2025-09-13,18:43:03.000,256,11017792,-795,0,1757788982,15163.952788799994,127.18244733000029,50723.33080848 2025-09-13,18:43:04.000,256,11017749,-795,0,1757788983,15163.946052489999,127.12605428999814,50723.274911520006 2025-09-13,18:43:05.000,256,11017749,-795,0,1757788984,15163.952788799994,127.09080864000134,50723.30286 2025-09-13,18:43:06.000,256,11017801,-795,0,1757788985,15163.946052489999,127.11195602999942,50723.37971832 2025-09-13,18:43:07.000,256,11017812,-795,0,1757788986,15164.02015189999,127.10490690000006,50723.53343496001 2025-09-13,18:43:08.000,256,11017851,-795,0,1757788987,15164.06056975999,127.09080864000134,50723.56837056 2025-09-13,18:43:09.000,256,11017822,-795,0,1757788988,15164.074042379994,127.05556299000455,50723.589331920004 2025-09-13,18:43:10.000,256,11017772,-795,0,1757788989,15164.10098761999,127.04146472999855,50723.57535768 2025-09-13,18:43:11.000,256,11017843,-795,0,1757788990,15164.12793286,127.03441559999919,50723.5474092 2025-09-13,18:43:12.000,256,11017821,-795,0,1757788991,15164.10098761999,126.9991699500024,50723.34478272001 2025-09-13,18:43:13.000,256,11017812,-795,0,1757788992,15164.134669169995,126.99212082000304,50723.34478272001 2025-09-13,18:43:14.000,256,11017821,-795,0,1757788993,15164.20876858,126.92867865000153,50723.34478272001 2025-09-13,18:43:15.000,256,11017786,-795,0,1757788994,15164.30981323,126.97802256000432,50723.52644784 2025-09-13,18:43:16.000,256,11017837,-795,0,1757788995,15164.32328584999,126.96392429999833,50723.477538 2025-09-13,18:43:17.000,256,11017801,-795,0,1757788996,15164.417594189996,126.94277691000025,50723.49849936 2025-09-13,18:43:18.000,256,11017822,-795,0,1757788997,15164.484957289991,126.98507169000368,50723.49849936 2025-09-13,18:43:19.000,256,11017844,-795,0,1757788998,15164.538847769996,126.94277691000025,50723.53343496001 2025-09-13,18:43:20.000,256,11017855,-795,0,1757788999,15164.592738250001,126.97097342999768,50723.42862816 2025-09-13,18:43:21.000,256,11017804,-795,0,1757789000,15164.633156110001,126.94277691000025,50723.45657664 2025-09-13,18:43:22.000,256,11017814,-795,0,1757789001,15164.646628729992,126.94277691000025,50723.29587288001 2025-09-13,18:43:23.000,256,11017808,-795,0,1757789002,15164.720728139997,126.87228560999938,50723.30984712 2025-09-13,18:43:24.000,256,11017822,-795,0,1757789003,15164.747673379992,126.87933473999874,50723.29587288001 2025-09-13,18:43:25.000,256,11017791,-795,0,1757789004,15164.808300169992,126.86523648000002,50723.386705439996 2025-09-13,18:43:26.000,256,11017728,-795,0,1757789005,15164.835245410002,126.81589257000451,50723.36574408001 2025-09-13,18:43:27.000,256,11017809,-795,0,1757789006,15164.801563859997,126.77359779000108,50723.35875696 2025-09-13,18:43:28.000,256,11017801,-795,0,1757789007,15164.815036480002,126.80179430999851,50723.31683424001 2025-09-13,18:43:29.000,256,11017811,-795,0,1757789008,15164.788091239992,126.80179430999851,50723.421641040004 2025-09-13,18:43:30.000,256,11017771,-795,0,1757789009,15164.808300169992,126.7876960499998,50723.44958952 2025-09-13,18:43:31.000,256,11017849,-795,0,1757789010,15164.788091239992,126.7876960499998,50723.51247360001 2025-09-13,18:43:32.000,256,11017790,-795,0,1757789011,15164.646628729992,126.75949953000236,50723.26093728 2025-09-13,18:43:33.000,256,11017835,-795,0,1757789012,15164.680310279997,126.73130300999765,50723.35875696 2025-09-13,18:43:34.000,256,11017829,-795,0,1757789013,15164.727464449992,126.73130300999765,50723.57535768 2025-09-13,18:43:35.000,256,11017818,-795,0,1757789014,15164.653365040002,126.72425387999829,50723.51946072 2025-09-13,18:43:36.000,256,11017795,-795,0,1757789015,15164.653365040002,126.75949953000236,50723.56837056 2025-09-13,18:43:37.000,256,11017812,-795,0,1757789016,15164.660101349997,126.752450400003,50723.63125464001 2025-09-13,18:43:38.000,256,11017805,-795,0,1757789017,15164.666837659992,126.71015561999957,50723.65221600001 2025-09-13,18:43:39.000,256,11017815,-795,0,1757789018,15164.606210869992,126.71015561999957,50723.65221600001 2025-09-13,18:43:40.000,256,11017839,-795,0,1757789019,15164.565793009991,126.67490997000277,50723.59631904 2025-09-13,18:43:41.000,256,11017730,-795,0,1757789020,15164.525375149991,126.68195910000213,50723.659203120005 2025-09-13,18:43:42.000,256,11017750,-795,0,1757789021,15164.437803119996,126.64671344999806,50723.51946072 2025-09-13,18:43:43.000,256,11017831,-795,0,1757789022,15164.356967399995,126.59736954000255,50723.37971832 2025-09-13,18:43:44.000,256,11017871,-795,0,1757789023,15164.35023109,126.59736954000255,50723.63125464001 2025-09-13,18:43:45.000,256,11017809,-795,0,1757789024,15164.36370370999,126.59736954000255,50723.6172804 2025-09-13,18:43:46.000,256,11017821,-795,0,1757789025,15164.36370370999,126.56917301999783,50723.69413872 2025-09-13,18:43:47.000,256,11017812,-795,0,1757789026,15164.356967399995,126.51982911000232,50723.66619024 2025-09-13,18:43:48.000,256,11017804,-795,0,1757789027,15164.34349477999,126.52687824000168,50723.67317736 2025-09-13,18:43:49.000,256,11017804,-795,0,1757789028,15164.37044002,126.51277998000296,50723.6172804 2025-09-13,18:43:50.000,256,11017807,-795,0,1757789029,15164.42433049999,126.5409765000004,50723.66619024 2025-09-13,18:43:51.000,256,11017769,-795,0,1757789030,15164.444539429991,126.55507475999912,50723.659203120005 2025-09-13,18:43:52.000,256,11017804,-795,0,1757789031,15164.458012049996,126.5057308500036,50723.45657664 2025-09-13,18:43:53.000,256,11017776,-795,0,1757789032,15164.42433049999,126.54802562999976,50723.421641040004 2025-09-13,18:43:54.000,256,11017837,-795,0,1757789033,15164.599474559996,126.56212388999847,50723.66619024 2025-09-13,18:43:55.000,256,11017837,-795,0,1757789034,15164.619683489997,126.59032041000319,50723.64522888 2025-09-13,18:43:56.000,256,11017817,-795,0,1757789035,15164.666837659992,126.56212388999847,50723.58234480001 2025-09-13,18:43:57.000,256,11017808,-795,0,1757789036,15164.720728139997,126.61851693000062,50723.50548648 2025-09-13,18:43:58.000,256,11017810,-795,0,1757789037,15164.740937069997,126.6396643199987,50723.540422080005 2025-09-13,18:43:59.000,256,11017830,-795,0,1757789038,15164.734200760002,126.6044186700019,50723.5474092 2025-09-13,18:44:00.000,256,11017821,-795,0,1757789039,15164.713991830002,126.59736954000255,50723.491512240005 2025-09-13,18:44:01.000,256,11017800,-795,0,1757789040,15164.693782900002,126.59032041000319,50723.53343496001 2025-09-13,18:44:02.000,256,11017713,-795,0,1757789041,15164.552320390001,126.56917301999783,50723.40067968 2025-09-13,18:44:03.000,256,11017785,-795,0,1757789042,15164.47148467,126.61851693000062,50723.36574408001 2025-09-13,18:44:04.000,256,11017777,-795,0,1757789043,15164.444539429991,126.59736954000255,50723.50548648 2025-09-13,18:44:05.000,256,11017862,-795,0,1757789044,15164.40412156999,126.59032041000319,50723.589331920004 2025-09-13,18:44:06.000,256,11017836,-795,0,1757789045,15164.30981323,126.59032041000319,50723.59631904 2025-09-13,18:44:07.000,256,11017843,-795,0,1757789046,15164.22224119999,126.58327128000383,50723.6871516 2025-09-13,18:44:08.000,256,11017785,-795,0,1757789047,15164.10098761999,126.6044186700019,50723.65221600001 2025-09-13,18:44:09.000,256,11017826,-795,0,1757789048,15163.99994296999,126.61146780000126,50723.777984160006 2025-09-13,18:44:10.000,256,11017806,-795,0,1757789049,15163.919107249989,126.56917301999783,50723.7919584 2025-09-13,18:44:11.000,256,11017815,-795,0,1757789050,15163.838271529989,126.59736954000255,50723.826894000005 2025-09-13,18:44:12.000,256,11017840,-795,0,1757789051,15163.636182230002,126.61851693000062,50723.610293280006 2025-09-13,18:44:13.000,256,11017811,-795,0,1757789052,15163.649654849993,126.6396643199987,50723.722087199996 2025-09-13,18:44:14.000,256,11017807,-795,0,1757789053,15163.636182230002,126.68900823000149,50723.889778079996 2025-09-13,18:44:15.000,256,11017815,-795,0,1757789054,15163.582291749997,126.73835214000428,50723.91073944 2025-09-13,18:44:16.000,256,11017858,-795,0,1757789055,15163.555346510002,126.752450400003,50723.757022800004 2025-09-13,18:44:17.000,256,11017764,-795,0,1757789056,15163.521664959997,126.80179430999851,50723.76400992 2025-09-13,18:44:18.000,256,11017828,-795,0,1757789057,15163.589028059992,126.8511382200013,50723.757022800004 2025-09-13,18:44:19.000,256,11017822,-795,0,1757789058,15163.609236989992,126.89343300000473,50723.77099704001 2025-09-13,18:44:20.000,256,11017785,-795,0,1757789059,15163.622709609997,126.94277691000025,50723.76400992 2025-09-13,18:44:21.000,256,11017810,-795,0,1757789060,15163.663127469998,126.9498260399996,50723.81291976 2025-09-13,18:44:22.000,256,11017839,-795,0,1757789061,15163.622709609997,126.98507169000368,50723.610293280006 2025-09-13,18:44:23.000,256,11017809,-795,0,1757789062,15163.683336399998,127.03441559999919,50723.71510008 2025-09-13,18:44:24.000,256,11017784,-795,0,1757789063,15163.676600090002,127.03441559999919,50723.58234480001 2025-09-13,18:44:25.000,256,11017777,-795,0,1757789064,15163.777644739988,127.0978577700007,50723.84785536001 2025-09-13,18:44:26.000,256,11017813,-795,0,1757789065,15163.811326289993,127.08375951000198,50723.8618296 2025-09-13,18:44:27.000,256,11017821,-795,0,1757789066,15163.804589979998,127.10490690000006,50723.81990688001 2025-09-13,18:44:28.000,256,11017801,-795,0,1757789067,15163.784381049998,127.07671038000262,50723.8618296 2025-09-13,18:44:29.000,256,11017792,-795,0,1757789068,15163.770908429993,127.0978577700007,50723.79894552001 2025-09-13,18:44:30.000,256,11017810,-795,0,1757789069,15163.791117359993,127.07671038000262,50723.84086824 2025-09-13,18:44:31.000,256,11017814,-795,0,1757789070,15163.797853669988,127.0626121200039,50723.80593264 2025-09-13,18:44:32.000,256,11017807,-795,0,1757789071,15163.642918539997,127.02736646999983,50723.421641040004 2025-09-13,18:44:33.000,256,11017850,-795,0,1757789072,15163.703545329998,127.01326821000112,50723.67317736 2025-09-13,18:44:34.000,256,11017773,-795,0,1757789073,15163.696809020003,127.06966125000326,50723.777984160006 2025-09-13,18:44:35.000,256,11017803,-795,0,1757789074,15163.717017949988,127.02736646999983,50723.75003568001 2025-09-13,18:44:36.000,256,11017826,-795,0,1757789075,15163.710281639993,126.96392429999833,50723.66619024 2025-09-13,18:44:37.000,256,11017846,-795,0,1757789076,15163.703545329998,126.97097342999768,50723.73606144 2025-09-13,18:44:38.000,256,11017804,-795,0,1757789077,15163.710281639993,126.97802256000432,50723.77099704001 2025-09-13,18:44:39.000,256,11017818,-795,0,1757789078,15163.743963189998,126.97097342999768,50723.81291976 2025-09-13,18:44:40.000,256,11017793,-795,0,1757789079,15163.717017949988,126.94277691000025,50723.777984160006 2025-09-13,18:44:41.000,256,11017797,-795,0,1757789080,15163.791117359993,126.91458039000281,50723.8618296 2025-09-13,18:44:52.000,256,11017767,-795,0,1757789091,15163.737226879988,126.97802256000432,50723.60330616001 2025-09-13,18:44:53.000,256,11017815,-795,0,1757789092,15163.791117359993,127.02736646999983,50723.610293280006 2025-09-13,18:44:54.000,256,11017812,-795,0,1757789093,15163.858480459989,127.01326821000112,50723.75003568001 2025-09-13,18:44:55.000,256,11017844,-795,0,1757789094,15163.892162009994,127.11195602999942,50723.7919584 2025-09-13,18:44:56.000,256,11017826,-795,0,1757789095,15163.939316179989,127.15425081000285,50723.73606144 2025-09-13,18:44:57.000,256,11017809,-795,0,1757789096,15163.966261419999,127.196545589999,50723.708112960005 2025-09-13,18:44:58.000,256,11017834,-795,0,1757789097,15163.966261419999,127.21769298000436,50723.659203120005 2025-09-13,18:44:59.000,256,11017784,-795,0,1757789098,15163.939316179989,127.2458895000018,50723.63125464001 2025-09-13,18:45:00.000,256,11017808,-795,0,1757789099,15163.912370939994,127.20359471999836,50723.67317736 2025-09-13,18:45:01.000,256,11017787,-795,0,1757789100,15163.986470349999,127.22474211000372,50723.66619024 2025-09-13,18:45:02.000,256,11017736,-795,0,1757789101,15163.925843559999,127.196545589999,50723.57535768 2025-09-13,18:45:03.000,256,11017745,-795,0,1757789102,15163.878689389989,127.21064384999772,50723.56138344001 2025-09-13,18:45:04.000,256,11017802,-795,0,1757789103,15163.892162009994,127.14720168000349,50723.58234480001 2025-09-13,18:45:05.000,256,11017763,-795,0,1757789104,15163.824798909998,127.12605428999814,50723.57535768 2025-09-13,18:45:06.000,256,11017778,-795,0,1757789105,15163.912370939994,127.0978577700007,50723.8618296 2025-09-13,18:45:07.000,256,11017802,-795,0,1757789106,15163.851744149993,127.02031734000047,50723.757022800004 2025-09-13,18:45:08.000,256,11017828,-795,0,1757789107,15163.871953079994,127.02736646999983,50723.78497128 2025-09-13,18:45:09.000,256,11017760,-795,0,1757789108,15163.818062599988,127.02736646999983,50723.80593264 2025-09-13,18:45:10.000,256,11017822,-795,0,1757789109,15163.851744149993,126.97802256000432,50723.826894000005 2025-09-13,18:45:11.000,256,11017827,-795,0,1757789110,15163.878689389989,126.91458039000281,50723.83388112 2025-09-13,18:45:12.000,256,11017796,-795,0,1757789111,15163.811326289993,126.89343300000473,50723.56837056 2025-09-13,18:45:13.000,256,11017794,-795,0,1757789112,15163.838271529989,126.87228560999938,50723.52644784 2025-09-13,18:45:14.000,256,11017831,-795,0,1757789113,15163.865216769998,126.84408909000194,50723.421641040004 2025-09-13,18:45:15.000,256,11017832,-795,0,1757789114,15163.898898319989,126.81589257000451,50723.45657664 2025-09-13,18:45:16.000,256,11017823,-795,0,1757789115,15163.946052489999,126.79474517999915,50723.53343496001 2025-09-13,18:45:17.000,256,11017769,-795,0,1757789116,15164.074042379994,126.84408909000194,50723.57535768 2025-09-13,18:45:18.000,256,11017795,-795,0,1757789117,15164.14140547999,126.87228560999938,50723.5474092 2025-09-13,18:45:19.000,256,11017808,-795,0,1757789118,15164.20203226999,126.84408909000194,50723.610293280006 2025-09-13,18:45:20.000,256,11017819,-795,0,1757789119,15164.235713819995,126.86523648000002,50723.6172804 2025-09-13,18:45:21.000,256,11017776,-795,0,1757789120,15164.30981323,126.87933473999874,50723.67317736 2025-09-13,18:45:22.000,256,11017802,-795,0,1757789121,15164.16835072,126.90753126000345,50723.10023352001 2025-09-13,18:45:23.000,256,11017753,-795,0,1757789122,15164.215504889995,126.87228560999938,50723.1631176 2025-09-13,18:45:24.000,256,11017808,-795,0,1757789123,15164.437803119996,126.9004821300041,50723.708112960005 2025-09-13,18:45:25.000,256,11017841,-795,0,1757789124,15164.437803119996,126.87228560999938,50723.6871516 2025-09-13,18:45:26.000,256,11017786,-795,0,1757789125,15164.356967399995,126.9498260399996,50723.56138344001 2025-09-13,18:45:27.000,256,11017811,-795,0,1757789126,15164.33002216,126.98507169000368,50723.63125464001 2025-09-13,18:45:28.000,256,11017813,-795,0,1757789127,15164.255922749995,126.95687516999897,50723.53343496001 2025-09-13,18:45:29.000,256,11017801,-795,0,1757789128,15164.18855965,126.93572778000089,50723.5474092 2025-09-13,18:45:30.000,256,11017755,-795,0,1757789129,15164.08077868999,126.9498260399996,50723.58234480001 2025-09-13,18:45:31.000,256,11017792,-795,0,1757789130,15163.97973403999,126.9498260399996,50723.60330616001 2025-09-13,18:45:32.000,256,11017787,-795,0,1757789131,15163.750699499993,126.90753126000345,50723.14215624 2025-09-13,18:45:33.000,256,11017791,-795,0,1757789132,15163.743963189998,126.91458039000281,50723.28888576 2025-09-13,18:45:34.000,256,11017789,-795,0,1757789133,15163.811326289993,126.9498260399996,50723.63824176 2025-09-13,18:45:35.000,256,11017831,-795,0,1757789134,15163.743963189998,126.9498260399996,50723.66619024 2025-09-13,18:45:36.000,256,11017826,-795,0,1757789135,15163.737226879988,126.9498260399996,50723.659203120005 2025-09-13,18:45:37.000,256,11017753,-795,0,1757789136,15163.696809020003,126.98507169000368,50723.73606144 2025-09-13,18:45:38.000,256,11017766,-795,0,1757789137,15163.676600090002,126.96392429999833,50723.75003568001 2025-09-13,18:45:39.000,256,11017757,-795,0,1757789138,15163.656391160002,126.9498260399996,50723.80593264 2025-09-13,18:45:40.000,256,11017802,-795,0,1757789139,15163.622709609997,127.01326821000112,50723.708112960005 2025-09-13,18:45:41.000,256,11017817,-795,0,1757789140,15163.649654849993,127.04851385999791,50723.71510008 2025-09-13,18:45:42.000,256,11017767,-795,0,1757789141,15163.541873889997,127.00621908000176,50723.29587288001 2025-09-13,18:45:43.000,256,11017801,-795,0,1757789142,15163.528401269992,127.02736646999983,50723.28888576 2025-09-13,18:45:44.000,256,11017794,-795,0,1757789143,15163.743963189998,127.06966125000326,50723.76400992 2025-09-13,18:45:45.000,256,11017811,-795,0,1757789144,15163.818062599988,127.05556299000455,50723.708112960005 2025-09-13,18:45:46.000,256,11017773,-795,0,1757789145,15163.932579869994,127.0978577700007,50723.6871516 2025-09-13,18:45:47.000,256,11017790,-795,0,1757789146,15163.99994296999,127.05556299000455,50723.76400992 2025-09-13,18:45:48.000,256,11017808,-795,0,1757789147,15164.033624519994,127.05556299000455,50723.722087199996 2025-09-13,18:45:49.000,256,11017798,-795,0,1757789148,15164.06056975999,127.08375951000198,50723.722087199996 2025-09-13,18:45:50.000,256,11017802,-795,0,1757789149,15164.10772393,127.05556299000455,50723.71510008 2025-09-13,18:45:51.000,256,11017799,-795,0,1757789150,15164.134669169995,127.04146472999855,50723.64522888 2025-09-13,18:45:52.000,256,11017795,-795,0,1757789151,15163.939316179989,126.97802256000432,50723.07927216001 2025-09-13,18:45:53.000,256,11017854,-795,0,1757789152,15163.871953079994,127.01326821000112,50723.03036232001 2025-09-13,18:45:54.000,256,11017849,-795,0,1757789153,15164.18855965,127.00621908000176,50723.69413872 2025-09-13,18:45:55.000,256,11017834,-795,0,1757789154,15164.16161440999,126.99212082000304,50723.66619024 2025-09-13,18:45:56.000,256,11017823,-795,0,1757789155,15164.14140547999,126.9498260399996,50723.64522888 2025-09-13,18:45:57.000,256,11017813,-795,0,1757789156,15164.16161440999,126.97802256000432,50723.722087199996 2025-09-13,18:45:58.000,256,11017786,-795,0,1757789157,15164.094251309994,126.99212082000304,50723.62426752 2025-09-13,18:45:59.000,256,11017784,-795,0,1757789158,15164.06056975999,126.98507169000368,50723.67317736 2025-09-13,18:46:00.000,256,11017805,-795,0,1757789159,15164.033624519994,126.97097342999768,50723.708112960005 2025-09-13,18:46:01.000,256,11017835,-795,0,1757789160,15163.99994296999,126.99212082000304,50723.69413872 2025-09-13,18:46:02.000,256,11017750,-795,0,1757789161,15163.710281639993,126.9498260399996,50723.19106608 2025-09-13,18:46:03.000,256,11017817,-795,0,1757789162,15163.676600090002,126.96392429999833,50723.30286 2025-09-13,18:46:04.000,256,11017796,-795,0,1757789163,15163.797853669988,127.03441559999919,50723.79894552001 2025-09-13,18:46:05.000,256,11017820,-795,0,1757789164,15163.730490569993,127.01326821000112,50723.826894000005 2025-09-13,18:46:06.000,256,11017768,-795,0,1757789165,15163.764172119998,127.01326821000112,50723.77099704001 2025-09-13,18:46:07.000,256,11017768,-795,0,1757789166,15163.717017949988,127.04146472999855,50723.84086824 2025-09-13,18:46:08.000,256,11017826,-795,0,1757789167,15163.696809020003,127.04851385999791,50723.76400992 2025-09-13,18:46:09.000,256,11017772,-795,0,1757789168,15163.636182230002,127.08375951000198,50723.71510008 2025-09-13,18:46:10.000,256,11017787,-795,0,1757789169,15163.602500679997,127.09080864000134,50723.80593264 2025-09-13,18:46:11.000,256,11017819,-795,0,1757789170,15163.609236989992,127.11195602999942,50723.757022800004 2025-09-13,18:46:12.000,256,11017810,-795,0,1757789171,15163.407147689992,127.07671038000262,50723.253950160004 2025-09-13,18:46:13.000,256,11017835,-795,0,1757789172,15163.582291749997,127.16834907000157,50723.63125464001 2025-09-13,18:46:14.000,256,11017719,-795,0,1757789173,15163.615973300002,127.21769298000436,50723.76400992 2025-09-13,18:46:15.000,256,11017814,-795,0,1757789174,15163.602500679997,127.25293863000115,50723.80593264 2025-09-13,18:46:16.000,256,11017834,-795,0,1757789175,15163.589028059992,127.25998776000051,50723.77099704001 2025-09-13,18:46:17.000,256,11017787,-795,0,1757789176,15163.589028059992,127.26703688999987,50723.73606144 2025-09-13,18:46:18.000,256,11017813,-795,0,1757789177,15163.528401269992,127.28818427999795,50723.70112584001 2025-09-13,18:46:19.000,256,11017779,-795,0,1757789178,15163.595764370002,127.33047906000138,50723.71510008 2025-09-13,18:46:20.000,256,11017825,-795,0,1757789179,15163.642918539997,127.37982297000417,50723.77099704001 2025-09-13,18:46:21.000,256,11017792,-795,0,1757789180,15163.690072709993,127.36572470999818,50723.722087199996 2025-09-13,18:46:22.000,256,11017785,-795,0,1757789181,15163.521664959997,127.36572470999818,50723.23997592 2025-09-13,18:46:23.000,256,11017821,-795,0,1757789182,15163.683336399998,127.42211775000033,50723.56138344001 2025-09-13,18:46:24.000,256,11017740,-795,0,1757789183,15163.683336399998,127.4080194900016,50723.63824176 2025-09-13,18:46:25.000,256,11017801,-795,0,1757789184,15163.717017949988,127.42211775000033,50723.67317736 2025-09-13,18:46:26.000,256,11017777,-795,0,1757789185,15163.717017949988,127.37982297000417,50723.6172804 2025-09-13,18:46:27.000,256,11017805,-795,0,1757789186,15163.737226879988,127.42211775000033,50723.64522888 2025-09-13,18:46:28.000,256,11017712,-795,0,1757789187,15163.730490569993,127.37982297000417,50723.610293280006 2025-09-13,18:46:29.000,256,11017843,-795,0,1757789188,15163.757435809988,127.36572470999818,50723.6871516 2025-09-13,18:46:30.000,256,11017810,-795,0,1757789189,15163.764172119998,127.35162644999946,50723.69413872 2025-09-13,18:46:31.000,256,11017791,-795,0,1757789190,15163.804589979998,127.33047906000138,50723.68016448001 2025-09-13,18:46:32.000,256,11017714,-795,0,1757789191,15163.582291749997,127.28818427999795,50723.06529792 2025-09-13,18:46:33.000,256,11017811,-795,0,1757789192,15163.824798909998,127.32342993000202,50723.58234480001 2025-09-13,18:46:34.000,256,11017769,-795,0,1757789193,15163.845007839998,127.32342993000202,50723.64522888 2025-09-13,18:46:35.000,256,11017816,-795,0,1757789194,15163.831535219993,127.28818427999795,50723.58234480001 2025-09-13,18:46:36.000,256,11017786,-795,0,1757789195,15163.797853669988,127.28818427999795,50723.477538 2025-09-13,18:46:37.000,256,11017819,-795,0,1757789196,15163.831535219993,127.23884037000244,50723.45657664 2025-09-13,18:46:38.000,256,11017807,-795,0,1757789197,15163.838271529989,127.21064384999772,50723.491512240005 2025-09-13,18:46:39.000,256,11017805,-795,0,1757789198,15163.811326289993,127.2458895000018,50723.39369256001 2025-09-13,18:46:40.000,256,11017818,-795,0,1757789199,15163.811326289993,127.20359471999836,50723.4076668 2025-09-13,18:46:41.000,256,11017799,-795,0,1757789200,15163.871953079994,127.21769298000436,50723.45657664 2025-09-13,18:46:42.000,256,11017698,-795,0,1757789201,15163.703545329998,127.21769298000436,50722.953504 2025-09-13,18:46:43.000,256,11017828,-795,0,1757789202,15163.905634629999,127.23884037000244,50723.51946072 2025-09-13,18:46:44.000,256,11017828,-795,0,1757789203,15163.925843559999,127.23179124000308,50723.43561528001 2025-09-13,18:46:45.000,256,11017804,-795,0,1757789204,15163.932579869994,127.23884037000244,50723.51247360001 2025-09-13,18:46:46.000,256,11017807,-795,0,1757789205,15163.97973403999,127.23179124000308,50723.46356376001 2025-09-13,18:46:47.000,256,11017785,-795,0,1757789206,15163.97973403999,127.2458895000018,50723.5474092 2025-09-13,18:46:48.000,256,11017813,-795,0,1757789207,15164.02015189999,127.27408601999923,50723.51247360001 2025-09-13,18:46:49.000,256,11017787,-795,0,1757789208,15164.06056975999,127.28113514999859,50723.51946072 2025-09-13,18:46:50.000,256,11017807,-795,0,1757789209,15164.026888209999,127.3093316700033,50723.47055088 2025-09-13,18:46:51.000,256,11017776,-795,0,1757789210,15164.087515,127.26703688999987,50723.477538 2025-09-13,18:46:52.000,256,11017784,-795,0,1757789211,15163.905634629999,127.28113514999859,50722.953504 2025-09-13,18:46:53.000,256,11017804,-795,0,1757789212,15164.134669169995,127.30228254000394,50723.42862816 2025-09-13,18:46:54.000,256,11017820,-795,0,1757789213,15164.18855965,127.3093316700033,50723.50548648 2025-09-13,18:46:55.000,256,11017828,-795,0,1757789214,15164.16835072,127.29523341000458,50723.47055088 2025-09-13,18:46:56.000,256,11017752,-795,0,1757789215,15164.22897751,127.33752819000074,50723.421641040004 2025-09-13,18:46:57.000,256,11017758,-795,0,1757789216,15164.28286798999,127.3093316700033,50723.50548648 2025-09-13,18:46:58.000,256,11017770,-795,0,1757789217,15164.34349477999,127.30228254000394,50723.53343496001 2025-09-13,18:46:59.000,256,11017805,-795,0,1757789218,15164.33002216,127.25998776000051,50723.491512240005 2025-09-13,18:47:00.000,256,11017799,-795,0,1757789219,15164.316549539995,127.25998776000051,50723.45657664 2025-09-13,18:47:01.000,256,11017787,-795,0,1757789220,15164.34349477999,127.21064384999772,50723.51946072 2025-09-13,18:47:02.000,256,11017744,-795,0,1757789221,15164.12119654999,127.16129994000221,50722.90459416 2025-09-13,18:47:03.000,256,11017799,-795,0,1757789222,15164.28286798999,127.16834907000157,50723.442602400006 2025-09-13,18:47:04.000,256,11017753,-795,0,1757789223,15164.26265905999,127.15425081000285,50723.44958952 2025-09-13,18:47:05.000,256,11017779,-795,0,1757789224,15164.235713819995,127.14015255000413,50723.44958952 2025-09-13,18:47:06.000,256,11017803,-795,0,1757789225,15164.28286798999,127.12605428999814,50723.5474092 2025-09-13,18:47:07.000,256,11017771,-795,0,1757789226,15164.296340609995,127.10490690000006,50723.491512240005 2025-09-13,18:47:08.000,256,11017793,-795,0,1757789227,15164.2896043,127.05556299000455,50723.42862816 2025-09-13,18:47:09.000,256,11017771,-795,0,1757789228,15164.34349477999,127.0626121200039,50723.52644784 2025-09-13,18:47:10.000,256,11017697,-795,0,1757789229,15164.397385259996,127.05556299000455,50723.56138344001 2025-09-13,18:47:11.000,256,11017788,-795,0,1757789230,15164.45127574,127.07671038000262,50723.49849936 2025-09-13,18:47:12.000,256,11017763,-795,0,1757789231,15164.26265905999,127.01326821000112,50723.05831080001 2025-09-13,18:47:13.000,256,11017770,-795,0,1757789232,15164.437803119996,127.03441559999919,50723.48452512001 2025-09-13,18:47:14.000,256,11017770,-795,0,1757789233,15164.464748359991,126.98507169000368,50723.51946072 2025-09-13,18:47:15.000,256,11017803,-795,0,1757789234,15164.478220979996,126.99212082000304,50723.57535768 2025-09-13,18:47:16.000,256,11017806,-795,0,1757789235,15164.47148467,126.97097342999768,50723.57535768 2025-09-13,18:47:17.000,256,11017764,-795,0,1757789236,15164.505166219991,126.97097342999768,50723.56138344001 2025-09-13,18:47:18.000,256,11017778,-795,0,1757789237,15164.41085788,126.8863838699981,50723.48452512001 2025-09-13,18:47:19.000,256,11017758,-795,0,1757789238,15164.38391263999,126.87933473999874,50723.44958952 2025-09-13,18:47:20.000,256,11017824,-795,0,1757789239,15164.397385259996,126.90753126000345,50723.47055088 2025-09-13,18:47:21.000,256,11017761,-795,0,1757789240,15164.33002216,126.89343300000473,50723.36574408001 2025-09-13,18:47:22.000,256,11017766,-795,0,1757789241,15164.154878099995,126.81589257000451,50722.953504 2025-09-13,18:47:23.000,256,11017777,-795,0,1757789242,15164.316549539995,126.90753126000345,50723.491512240005 2025-09-13,18:47:24.000,256,11017772,-795,0,1757789243,15164.2896043,126.90753126000345,50723.51247360001 2025-09-13,18:47:25.000,256,11017783,-795,0,1757789244,15164.18855965,126.90753126000345,50723.46356376001 2025-09-13,18:47:26.000,256,11017786,-795,0,1757789245,15164.16161440999,126.9004821300041,50723.477538 2025-09-13,18:47:27.000,256,11017796,-795,0,1757789246,15164.12119654999,126.92867865000153,50723.477538 2025-09-13,18:47:28.000,256,11017806,-795,0,1757789247,15164.087515,126.93572778000089,50723.477538 2025-09-13,18:47:29.000,256,11017795,-795,0,1757789248,15164.10098761999,126.9991699500024,50723.50548648 2025-09-13,18:47:30.000,256,11017821,-795,0,1757789249,15163.99994296999,126.97802256000432,50723.43561528001 2025-09-13,18:47:31.000,256,11017786,-795,0,1757789250,15164.013415589994,127.03441559999919,50723.41465392001 2025-09-13,18:47:32.000,256,11017759,-795,0,1757789251,15163.824798909998,126.99212082000304,50723.037349440005 2025-09-13,18:47:33.000,256,11017778,-795,0,1757789252,15163.959525109989,127.10490690000006,50723.477538 2025-09-13,18:47:34.000,256,11017793,-795,0,1757789253,15163.946052489999,127.0978577700007,50723.43561528001 2025-09-13,18:47:35.000,256,11017788,-795,0,1757789254,15163.972997729994,127.11195602999942,50723.44958952 2025-09-13,18:47:36.000,256,11017769,-795,0,1757789255,15163.986470349999,127.12605428999814,50723.44958952 2025-09-13,18:47:37.000,256,11017693,-795,0,1757789256,15164.006679279999,127.11900515999878,50723.421641040004 2025-09-13,18:47:38.000,256,11017796,-795,0,1757789257,15163.99994296999,127.14015255000413,50723.442602400006 2025-09-13,18:47:39.000,256,11017794,-795,0,1757789258,15164.04036082999,127.11195602999942,50723.49849936 2025-09-13,18:47:40.000,256,11017764,-795,0,1757789259,15163.99994296999,127.14015255000413,50723.477538 2025-09-13,18:47:41.000,256,11017797,-795,0,1757789260,15164.013415589994,127.13310342000477,50723.442602400006 2025-09-13,18:47:42.000,256,11017675,-795,0,1757789261,15163.770908429993,127.09080864000134,50722.89760704 2025-09-13,18:47:43.000,256,11017815,-795,0,1757789262,15163.959525109989,127.08375951000198,50723.41465392001 2025-09-13,18:47:44.000,256,11017780,-795,0,1757789263,15163.986470349999,127.11195602999942,50723.51946072 2025-09-13,18:47:45.000,256,11017810,-795,0,1757789264,15163.993206659994,127.10490690000006,50723.45657664 2025-09-13,18:47:46.000,256,11017795,-795,0,1757789265,15163.959525109989,127.0626121200039,50723.43561528001 2025-09-13,18:47:47.000,256,11017778,-795,0,1757789266,15163.946052489999,127.05556299000455,50723.43561528001 2025-09-13,18:47:48.000,256,11017789,-795,0,1757789267,15163.952788799994,127.06966125000326,50723.491512240005 2025-09-13,18:47:49.000,256,11017759,-795,0,1757789268,15163.912370939994,127.0626121200039,50723.5474092 2025-09-13,18:47:50.000,256,11017782,-795,0,1757789269,15163.898898319989,127.02031734000047,50723.554396319996 2025-09-13,18:47:51.000,256,11017765,-795,0,1757789270,15163.892162009994,127.02031734000047,50723.540422080005 2025-09-13,18:47:52.000,256,11017792,-795,0,1757789271,15163.696809020003,126.9498260399996,50723.14215624 2025-09-13,18:47:53.000,256,11017816,-795,0,1757789272,15163.871953079994,126.9991699500024,50723.53343496001 2025-09-13,18:47:54.000,256,11017781,-795,0,1757789273,15163.912370939994,126.98507169000368,50723.66619024 2025-09-13,18:47:55.000,256,11017828,-795,0,1757789274,15163.831535219993,126.98507169000368,50723.53343496001 2025-09-13,18:47:56.000,256,11017817,-795,0,1757789275,15163.791117359993,126.94277691000025,50723.56837056 2025-09-13,18:47:57.000,256,11017792,-795,0,1757789276,15163.791117359993,126.96392429999833,50723.6172804 2025-09-13,18:47:58.000,256,11017803,-795,0,1757789277,15163.784381049998,126.9004821300041,50723.63824176 2025-09-13,18:47:59.000,256,11017803,-795,0,1757789278,15163.703545329998,126.90753126000345,50723.56138344001 2025-09-13,18:48:00.000,256,11017760,-795,0,1757789279,15163.703545329998,126.89343300000473,50723.58234480001 2025-09-13,18:48:01.000,256,11017754,-795,0,1757789280,15163.656391160002,126.8863838699981,50723.554396319996 2025-09-13,18:48:02.000,256,11017757,-795,0,1757789281,15163.487983409992,126.82294170000387,50723.107220640006 2025-09-13,18:48:03.000,256,11017749,-795,0,1757789282,15163.622709609997,126.82999083000323,50723.53343496001 2025-09-13,18:48:04.000,256,11017776,-795,0,1757789283,15163.562082819997,126.77359779000108,50723.50548648 2025-09-13,18:48:05.000,256,11017702,-795,0,1757789284,15163.568819129992,126.74540127000364,50723.51946072 2025-09-13,18:48:06.000,256,11017771,-795,0,1757789285,15163.575555440002,126.76654866000172,50723.57535768 2025-09-13,18:48:07.000,256,11017778,-795,0,1757789286,15163.548610199992,126.70310649000021,50723.59631904 2025-09-13,18:48:08.000,256,11017782,-795,0,1757789287,15163.508192339992,126.68195910000213,50723.65221600001 2025-09-13,18:48:09.000,256,11017789,-795,0,1757789288,15163.487983409992,126.67490997000277,50723.610293280006 2025-09-13,18:48:10.000,256,11017791,-795,0,1757789289,15163.461038169997,126.68900823000149,50723.56837056 2025-09-13,18:48:11.000,256,11017767,-795,0,1757789290,15163.440829239997,126.68195910000213,50723.610293280006 2025-09-13,18:48:12.000,256,11017734,-795,0,1757789291,15163.225267319991,126.6537625800047,50723.13516912 2025-09-13,18:48:13.000,256,11017776,-795,0,1757789292,15163.434092930001,126.71015561999957,50723.554396319996 2025-09-13,18:48:14.000,256,11017778,-795,0,1757789293,15163.407147689992,126.70310649000021,50723.51946072 2025-09-13,18:48:15.000,256,11017766,-795,0,1757789294,15163.427356619992,126.70310649000021,50723.52644784 2025-09-13,18:48:16.000,256,11017771,-795,0,1757789295,15163.447565549992,126.71720474999893,50723.46356376001 2025-09-13,18:48:17.000,256,11017760,-795,0,1757789296,15163.521664959997,126.73130300999765,50723.52644784 2025-09-13,18:48:18.000,256,11017721,-795,0,1757789297,15163.487983409992,126.76654866000172,50723.491512240005 2025-09-13,18:48:19.000,256,11017795,-795,0,1757789298,15163.494719720002,126.74540127000364,50723.421641040004 2025-09-13,18:48:20.000,256,11017771,-795,0,1757789299,15163.481247099997,126.73130300999765,50723.45657664 2025-09-13,18:48:21.000,256,11017793,-795,0,1757789300,15163.528401269992,126.73130300999765,50723.35875696 2025-09-13,18:48:22.000,256,11017741,-795,0,1757789301,15163.386938759992,126.73835214000428,50723.086259280004 2025-09-13,18:48:23.000,256,11017812,-795,0,1757789302,15163.609236989992,126.71720474999893,50723.421641040004 2025-09-13,18:48:24.000,256,11017742,-795,0,1757789303,15163.676600090002,126.71720474999893,50723.47055088 2025-09-13,18:48:25.000,256,11017771,-795,0,1757789304,15163.690072709993,126.66081171000405,50723.477538 2025-09-13,18:48:26.000,256,11017805,-795,0,1757789305,15163.737226879988,126.63261518999934,50723.51247360001 2025-09-13,18:48:27.000,256,11017795,-795,0,1757789306,15163.743963189998,126.62556605999998,50723.50548648 2025-09-13,18:48:28.000,256,11017768,-795,0,1757789307,15163.750699499993,126.56212388999847,50723.43561528001 2025-09-13,18:48:29.000,256,11017799,-795,0,1757789308,15163.723754259998,126.52687824000168,50723.421641040004 2025-09-13,18:48:30.000,256,11017743,-795,0,1757789309,15163.797853669988,126.49868172000424,50723.43561528001 2025-09-13,18:48:31.000,256,11017766,-795,0,1757789310,15163.865216769998,126.49868172000424,50723.386705439996 2025-09-13,18:48:32.000,256,11017737,-795,0,1757789311,15163.764172119998,126.44933781000145,50723.1631176 2025-09-13,18:48:33.000,256,11017695,-795,0,1757789312,15163.919107249989,126.3929447699993,50723.44958952 2025-09-13,18:48:34.000,256,11017782,-795,0,1757789313,15163.905634629999,126.38589563999994,50723.45657664 2025-09-13,18:48:35.000,256,11017808,-795,0,1757789314,15163.939316179989,126.37884651000059,50723.491512240005 2025-09-13,18:48:36.000,256,11017750,-795,0,1757789315,15163.959525109989,126.33655173000443,50723.47055088 2025-09-13,18:48:37.000,256,11017821,-795,0,1757789316,15163.97973403999,126.30835520999972,50723.52644784 2025-09-13,18:48:38.000,256,11017803,-795,0,1757789317,15163.986470349999,126.28720782000164,50723.46356376001 2025-09-13,18:48:39.000,256,11017770,-795,0,1757789318,15163.966261419999,126.28015869000228,50723.52644784 2025-09-13,18:48:40.000,256,11017777,-795,0,1757789319,15163.912370939994,126.26606043000356,50723.45657664 2025-09-13,18:48:41.000,256,11017801,-795,0,1757789320,15163.925843559999,126.28015869000228,50723.33080848 2025-09-13,18:48:42.000,256,11017755,-795,0,1757789321,15163.892162009994,126.27310956000292,50723.23997592 2025-09-13,18:48:43.000,256,11017764,-795,0,1757789322,15163.905634629999,126.28015869000228,50723.18407896 2025-09-13,18:48:44.000,256,11017791,-795,0,1757789323,15163.912370939994,126.26606043000356,50723.34478272001 2025-09-13,18:48:45.000,256,11017758,-795,0,1757789324,15163.932579869994,126.30835520999972,50723.372731200005 2025-09-13,18:48:46.000,256,11017736,-795,0,1757789325,15163.939316179989,126.30835520999972,50723.41465392001 2025-09-13,18:48:47.000,256,11017794,-795,0,1757789326,15163.986470349999,126.3295025999978,50723.5474092 2025-09-13,18:48:48.000,256,11017759,-795,0,1757789327,15164.02015189999,126.31540433999908,50723.442602400006 2025-09-13,18:48:49.000,256,11017762,-795,0,1757789328,15164.053833449994,126.34360086000379,50723.53343496001 2025-09-13,18:48:50.000,256,11017768,-795,0,1757789329,15164.06730607,126.34360086000379,50723.52644784 2025-09-13,18:48:51.000,256,11017791,-795,0,1757789330,15164.06730607,126.37884651000059,50723.44958952 2025-09-13,18:48:52.000,256,11017762,-795,0,1757789331,15163.946052489999,126.37884651000059,50723.19805320001 2025-09-13,18:48:53.000,256,11017758,-795,0,1757789332,15163.966261419999,126.41409216000466,50723.31683424001 2025-09-13,18:48:54.000,256,11017760,-795,0,1757789333,15164.033624519994,126.43523955000273,50723.421641040004 2025-09-13,18:48:55.000,256,11017767,-795,0,1757789334,15164.006679279999,126.40704302999802,50723.33080848 2025-09-13,18:48:56.000,256,11017767,-795,0,1757789335,15163.986470349999,126.39999389999866,50723.386705439996 2025-09-13,18:48:57.000,256,11017773,-795,0,1757789336,15164.04036082999,126.3929447699993,50723.386705439996 2025-09-13,18:48:58.000,256,11017728,-795,0,1757789337,15164.074042379994,126.42114129000402,50723.28189864 2025-09-13,18:48:59.000,256,11017735,-795,0,1757789338,15164.087515,126.3929447699993,50723.45657664 2025-09-13,18:49:00.000,256,11017796,-795,0,1757789339,15164.10098761999,126.38589563999994,50723.386705439996 2025-09-13,18:49:01.000,256,11017728,-795,0,1757789340,15164.10772393,126.36474825000187,50723.37971832 2025-09-13,18:49:02.000,256,11017637,-795,0,1757789341,15164.053833449994,126.35769912000251,50723.19805320001 2025-09-13,18:49:03.000,256,11017766,-795,0,1757789342,15164.06730607,126.35769912000251,50723.21202744 2025-09-13,18:49:04.000,256,11017770,-795,0,1757789343,15164.16835072,126.37179738000123,50723.45657664 2025-09-13,18:49:05.000,256,11017758,-795,0,1757789344,15164.154878099995,126.36474825000187,50723.491512240005 2025-09-13,18:49:06.000,256,11017721,-795,0,1757789345,15164.18182333999,126.31540433999908,50723.48452512001 2025-09-13,18:49:07.000,256,11017742,-795,0,1757789346,15164.195295959995,126.27310956000292,50723.40067968 2025-09-13,18:49:08.000,256,11017741,-795,0,1757789347,15164.175087029995,126.30130608000036,50723.30984712 2025-09-13,18:49:09.000,256,11017749,-795,0,1757789348,15164.235713819995,126.28720782000164,50723.42862816 2025-09-13,18:49:10.000,256,11017764,-795,0,1757789349,15164.235713819995,126.25196217000484,50723.44958952 2025-09-13,18:49:11.000,256,11017761,-795,0,1757789350,15164.22224119999,126.27310956000292,50723.421641040004 2025-09-13,18:49:12.000,256,11017762,-795,0,1757789351,15164.20876858,126.25196217000484,50723.35176984 2025-09-13,18:49:13.000,256,11017760,-795,0,1757789352,15164.20203226999,126.25196217000484,50723.39369256001 2025-09-13,18:49:14.000,256,11017725,-795,0,1757789353,15164.26939537,126.23786390999885,50723.421641040004 2025-09-13,18:49:15.000,256,11017766,-795,0,1757789354,15164.215504889995,126.21671652000077,50723.30984712 2025-09-13,18:49:16.000,256,11017787,-795,0,1757789355,15164.235713819995,126.1955691300027,50723.3377956 2025-09-13,18:49:17.000,256,11017726,-795,0,1757789356,15164.22897751,126.20966739000141,50723.442602400006 2025-09-13,18:49:18.000,256,11017747,-795,0,1757789357,15164.24245012999,126.22376565000013,50723.46356376001 2025-09-13,18:49:19.000,256,11017740,-795,0,1757789358,15164.20876858,126.23081477999949,50723.37971832 2025-09-13,18:49:20.000,256,11017782,-795,0,1757789359,15164.175087029995,126.23786390999885,50723.372731200005 2025-09-13,18:49:21.000,256,11017765,-795,0,1757789360,15164.16161440999,126.24491303999821,50723.34478272001 2025-09-13,18:49:22.000,256,11017702,-795,0,1757789361,15164.08077868999,126.23786390999885,50723.21202744 2025-09-13,18:49:23.000,256,11017746,-795,0,1757789362,15164.06056975999,126.23081477999949,50723.23997592 2025-09-13,18:49:24.000,256,11017763,-795,0,1757789363,15164.074042379994,126.28015869000228,50723.4076668 2025-09-13,18:49:25.000,256,11017803,-795,0,1757789364,15164.087515,126.24491303999821,50723.421641040004 2025-09-13,18:49:26.000,256,11017771,-795,0,1757789365,15164.06056975999,126.28015869000228,50723.421641040004 2025-09-13,18:49:27.000,256,11017734,-795,0,1757789366,15164.06730607,126.294256950001,50723.540422080005 2025-09-13,18:49:28.000,256,11017726,-795,0,1757789367,15164.026888209999,126.31540433999908,50723.52644784 2025-09-13,18:49:29.000,256,11017762,-795,0,1757789368,15164.02015189999,126.30835520999972,50723.59631904 2025-09-13,18:49:30.000,256,11017786,-795,0,1757789369,15163.946052489999,126.32245346999844,50723.64522888 2025-09-13,18:49:31.000,256,11017738,-795,0,1757789370,15163.939316179989,126.32245346999844,50723.6871516 2025-09-13,18:49:32.000,256,11017727,-795,0,1757789371,15163.797853669988,126.34360086000379,50723.442602400006 2025-09-13,18:49:33.000,256,11017738,-795,0,1757789372,15163.811326289993,126.3929447699993,50723.47055088 2025-09-13,18:49:34.000,256,11017730,-795,0,1757789373,15163.898898319989,126.36474825000187,50723.67317736 2025-09-13,18:49:35.000,256,11017785,-795,0,1757789374,15163.932579869994,126.3295025999978,50723.71510008 2025-09-13,18:49:36.000,256,11017778,-795,0,1757789375,15163.919107249989,126.30835520999972,50723.64522888 2025-09-13,18:49:37.000,256,11017785,-795,0,1757789376,15163.946052489999,126.28720782000164,50723.57535768 2025-09-13,18:49:38.000,256,11017680,-795,0,1757789377,15163.939316179989,126.26606043000356,50723.610293280006 2025-09-13,18:49:39.000,256,11017770,-795,0,1757789378,15163.925843559999,126.30130608000036,50723.659203120005 2025-09-13,18:49:40.000,256,11017781,-795,0,1757789379,15163.959525109989,126.30130608000036,50723.66619024 2025-09-13,18:49:41.000,256,11017733,-795,0,1757789380,15163.939316179989,126.30130608000036,50723.66619024 2025-09-13,18:49:42.000,256,11017710,-795,0,1757789381,15163.905634629999,126.30130608000036,50723.48452512001 2025-09-13,18:49:43.000,256,11017808,-795,0,1757789382,15163.972997729994,126.30130608000036,50723.59631904 2025-09-13,18:49:44.000,256,11017770,-795,0,1757789383,15163.99994296999,126.31540433999908,50723.63125464001 2025-09-13,18:49:45.000,256,11017786,-795,0,1757789384,15164.074042379994,126.31540433999908,50723.6871516 2025-09-13,18:49:46.000,256,11017718,-795,0,1757789385,15164.10772393,126.35064999000315,50723.72907432001 2025-09-13,18:49:47.000,256,11017726,-795,0,1757789386,15164.14140547999,126.32245346999844,50723.722087199996 2025-09-13,18:49:48.000,256,11017746,-795,0,1757789387,15164.087515,126.42819042000338,50723.63125464001 2025-09-13,18:49:49.000,256,11017724,-795,0,1757789388,15164.087515,126.42114129000402,50723.63125464001 2025-09-13,18:49:50.000,256,11017765,-795,0,1757789389,15164.053833449994,126.42819042000338,50723.58234480001 2025-09-13,18:49:51.000,256,11017732,-795,0,1757789390,15164.087515,126.37884651000059,50723.65221600001 2025-09-13,18:49:52.000,256,11017744,-795,0,1757789391,15163.912370939994,126.3929447699993,50723.34478272001 2025-09-13,18:49:53.000,256,11017757,-795,0,1757789392,15163.939316179989,126.37179738000123,50723.477538 2025-09-13,18:49:54.000,256,11017731,-795,0,1757789393,15164.013415589994,126.3295025999978,50723.610293280006 2025-09-13,18:49:55.000,256,11017785,-795,0,1757789394,15163.919107249989,126.32245346999844,50723.589331920004 2025-09-13,18:49:56.000,256,11017764,-795,0,1757789395,15163.959525109989,126.31540433999908,50723.71510008 2025-09-13,18:49:57.000,256,11017781,-795,0,1757789396,15163.912370939994,126.32245346999844,50723.66619024 2025-09-13,18:49:58.000,256,11017784,-795,0,1757789397,15163.878689389989,126.26606043000356,50723.65221600001 2025-09-13,18:49:59.000,256,11017726,-795,0,1757789398,15163.797853669988,126.25196217000484,50723.59631904 2025-09-13,18:50:00.000,256,11017759,-795,0,1757789399,15163.791117359993,126.27310956000292,50723.66619024 2025-09-13,18:50:01.000,256,11017740,-795,0,1757789400,15163.757435809988,126.28015869000228,50723.66619024 2025-09-13,18:50:02.000,256,11017649,-795,0,1757789401,15163.474510790002,126.2590113000042,50723.26792440001 2025-09-13,18:50:03.000,256,11017722,-795,0,1757789402,15163.548610199992,126.26606043000356,50723.46356376001 2025-09-13,18:50:04.000,256,11017776,-795,0,1757789403,15163.528401269992,126.30835520999972,50723.659203120005 2025-09-13,18:50:05.000,256,11017752,-795,0,1757789404,15163.508192339992,126.34360086000379,50723.65221600001 2025-09-13,18:50:06.000,256,11017787,-795,0,1757789405,15163.508192339992,126.3929447699993,50723.56138344001 2025-09-13,18:50:07.000,256,11017792,-795,0,1757789406,15163.562082819997,126.41409216000466,50723.659203120005 2025-09-13,18:50:08.000,256,11017788,-795,0,1757789407,15163.548610199992,126.44933781000145,50723.610293280006 2025-09-13,18:50:09.000,256,11017769,-795,0,1757789408,15163.595764370002,126.48458345999825,50723.59631904 2025-09-13,18:50:10.000,256,11017778,-795,0,1757789409,15163.602500679997,126.52687824000168,50723.66619024 2025-09-13,18:50:11.000,256,11017764,-795,0,1757789410,15163.615973300002,126.56917301999783,50723.66619024 2025-09-13,18:50:12.000,256,11017789,-795,0,1757789411,15163.494719720002,126.59736954000255,50723.21202744 2025-09-13,18:50:13.000,256,11017768,-795,0,1757789412,15163.602500679997,126.63261518999934,50723.23997592 2025-09-13,18:50:14.000,256,11017767,-795,0,1757789413,15163.743963189998,126.63261518999934,50723.63125464001 2025-09-13,18:50:15.000,256,11017791,-795,0,1757789414,15163.743963189998,126.61851693000062,50723.68016448001 2025-09-13,18:50:16.000,256,11017794,-795,0,1757789415,15163.690072709993,126.63261518999934,50723.659203120005 2025-09-13,18:50:17.000,256,11017779,-795,0,1757789416,15163.710281639993,126.61146780000126,50723.53343496001 2025-09-13,18:50:18.000,256,11017788,-795,0,1757789417,15163.743963189998,126.59032041000319,50723.589331920004 2025-09-13,18:50:19.000,256,11017758,-795,0,1757789418,15163.777644739988,126.56212388999847,50723.52644784 2025-09-13,18:50:20.000,256,11017801,-795,0,1757789419,15163.784381049998,126.54802562999976,50723.56138344001 2025-09-13,18:50:21.000,256,11017753,-795,0,1757789420,15163.851744149993,126.54802562999976,50723.44958952 2025-09-13,18:50:22.000,256,11017761,-795,0,1757789421,15163.757435809988,126.47753432999889,50723.219014559996 2025-09-13,18:50:23.000,256,11017786,-795,0,1757789422,15163.804589979998,126.51982911000232,50723.21202744 2025-09-13,18:50:24.000,256,11017778,-795,0,1757789423,15164.06056975999,126.5057308500036,50723.64522888 2025-09-13,18:50:25.000,256,11017799,-795,0,1757789424,15164.12793286,126.49163259000488,50723.722087199996 2025-09-13,18:50:26.000,256,11017746,-795,0,1757789425,15164.16835072,126.47753432999889,50723.722087199996 2025-09-13,18:50:27.000,256,11017768,-795,0,1757789426,15164.18182333999,126.43523955000273,50723.6871516 2025-09-13,18:50:28.000,256,11017740,-795,0,1757789427,15164.195295959995,126.4422886800021,50723.65221600001 2025-09-13,18:50:29.000,256,11017755,-795,0,1757789428,15164.18855965,126.40704302999802,50723.67317736 2025-09-13,18:50:30.000,256,11017744,-795,0,1757789429,15164.22897751,126.37179738000123,50723.65221600001 2025-09-13,18:50:31.000,256,11017747,-795,0,1757789430,15164.22224119999,126.33655173000443,50723.57535768 2025-09-13,18:50:32.000,256,11017749,-795,0,1757789431,15164.114460239995,126.33655173000443,50723.23997592 2025-09-13,18:50:33.000,256,11017740,-795,0,1757789432,15164.12793286,126.3295025999978,50723.30286 2025-09-13,18:50:34.000,256,11017756,-795,0,1757789433,15164.30981323,126.3295025999978,50723.62426752 2025-09-13,18:50:35.000,256,11017807,-795,0,1757789434,15164.28286798999,126.32245346999844,50723.589331920004 2025-09-13,18:50:36.000,256,11017777,-795,0,1757789435,15164.296340609995,126.36474825000187,50723.43561528001 2025-09-13,18:50:37.000,256,11017702,-795,0,1757789436,15164.39064895,126.36474825000187,50723.610293280006 2025-09-13,18:50:38.000,256,11017720,-795,0,1757789437,15164.45127574,126.41409216000466,50723.63125464001 2025-09-13,18:50:39.000,256,11017750,-795,0,1757789438,15164.518638839996,126.42819042000338,50723.69413872 2025-09-13,18:50:40.000,256,11017779,-795,0,1757789439,15164.511902530001,126.42114129000402,50723.56837056 2025-09-13,18:50:41.000,256,11017746,-795,0,1757789440,15164.538847769996,126.44933781000145,50723.58234480001 2025-09-13,18:50:42.000,256,11017709,-795,0,1757789441,15164.4916936,126.42819042000338,50723.40067968 2025-09-13,18:50:43.000,256,11017762,-795,0,1757789442,15164.532111460001,126.41409216000466,50723.43561528001 2025-09-13,18:50:44.000,256,11017781,-795,0,1757789443,15164.532111460001,126.3929447699993,50723.386705439996 2025-09-13,18:50:45.000,256,11017759,-795,0,1757789444,15164.626419799992,126.34360086000379,50723.554396319996 2025-09-13,18:50:46.000,256,11017730,-795,0,1757789445,15164.599474559996,126.34360086000379,50723.49849936 2025-09-13,18:50:47.000,256,11017749,-795,0,1757789446,15164.606210869992,126.32245346999844,50723.491512240005 2025-09-13,18:50:48.000,256,11017793,-795,0,1757789447,15164.599474559996,126.26606043000356,50723.48452512001 2025-09-13,18:50:49.000,256,11017748,-795,0,1757789448,15164.633156110001,126.23786390999885,50723.554396319996 2025-09-13,18:50:50.000,256,11017773,-795,0,1757789449,15164.538847769996,126.16032347999862,50723.53343496001 2025-09-13,18:50:51.000,256,11017763,-795,0,1757789450,15164.444539429991,126.12507783000183,50723.52644784 2025-09-13,18:50:52.000,256,11017734,-795,0,1757789451,15164.26939537,126.08983217999776,50723.205040320005 2025-09-13,18:50:53.000,256,11017732,-795,0,1757789452,15164.2896043,126.08983217999776,50723.28888576 2025-09-13,18:50:54.000,256,11017784,-795,0,1757789453,15164.33002216,126.04048827000224,50723.323821360005 2025-09-13,18:50:55.000,256,11017794,-795,0,1757789454,15164.39064895,125.9840952300001,50723.48452512001 2025-09-13,18:50:56.000,256,11017742,-795,0,1757789455,15164.39064895,125.90655479999987,50723.45657664 2025-09-13,18:50:57.000,256,11017784,-795,0,1757789456,15164.444539429991,125.87130915000307,50723.44958952 2025-09-13,18:50:58.000,256,11017800,-795,0,1757789457,15164.42433049999,125.75852306999877,50723.47055088 2025-09-13,18:50:59.000,256,11017747,-795,0,1757789458,15164.417594189996,125.77967046000413,50723.442602400006 2025-09-13,18:51:00.000,256,11017781,-795,0,1757789459,15164.45127574,125.74442481000006,50723.39369256001 2025-09-13,18:51:01.000,256,11017738,-795,0,1757789460,15164.498429909996,125.70917916000326,50723.47055088 2025-09-13,18:51:02.000,256,11017754,-795,0,1757789461,15164.41085788,125.63163873000303,50723.1631176 2025-09-13,18:51:03.000,256,11017759,-795,0,1757789462,15164.572529320001,125.62458960000367,50723.52644784 2025-09-13,18:51:04.000,256,11017715,-795,0,1757789463,15164.639892419997,125.63163873000303,50723.540422080005 2025-09-13,18:51:05.000,256,11017791,-795,0,1757789464,15164.633156110001,125.59639307999896,50723.6172804 2025-09-13,18:51:06.000,256,11017756,-795,0,1757789465,15164.646628729992,125.5893439499996,50723.52644784 2025-09-13,18:51:07.000,256,11017756,-795,0,1757789466,15164.653365040002,125.56114743000217,50723.56837056 2025-09-13,18:51:08.000,256,11017752,-795,0,1757789467,15164.633156110001,125.57524569000088,50723.60330616001 2025-09-13,18:51:09.000,256,11017729,-795,0,1757789468,15164.646628729992,125.57524569000088,50723.6172804 2025-09-13,18:51:10.000,256,11017814,-795,0,1757789469,15164.619683489997,125.53295091000473,50723.6871516 2025-09-13,18:51:11.000,256,11017753,-795,0,1757789470,15164.606210869992,125.5893439499996,50723.610293280006 2025-09-13,18:51:12.000,256,11017764,-795,0,1757789471,15164.484957289991,125.56114743000217,50723.28888576 2025-09-13,18:51:13.000,256,11017739,-795,0,1757789472,15164.505166219991,125.60344220999832,50723.48452512001 2025-09-13,18:51:14.000,256,11017758,-795,0,1757789473,15164.552320390001,125.65983525000047,50723.5474092 2025-09-13,18:51:15.000,256,11017754,-795,0,1757789474,15164.545584079991,125.64573699000175,50723.554396319996 2025-09-13,18:51:16.000,256,11017772,-795,0,1757789475,15164.579265629996,125.63868786000239,50723.65221600001 2025-09-13,18:51:17.000,256,11017773,-795,0,1757789476,15164.532111460001,125.65983525000047,50723.64522888 2025-09-13,18:51:18.000,256,11017752,-795,0,1757789477,15164.511902530001,125.65278612000111,50723.64522888 2025-09-13,18:51:19.000,256,11017758,-795,0,1757789478,15164.545584079991,125.66688437999983,50723.777984160006 2025-09-13,18:51:20.000,256,11017807,-795,0,1757789479,15164.511902530001,125.65278612000111,50723.83388112 2025-09-13,18:51:21.000,256,11017756,-795,0,1757789480,15164.47148467,125.63868786000239,50723.826894000005 2025-09-13,18:51:22.000,256,11017771,-795,0,1757789481,15164.30307691999,125.60344220999832,50723.50548648 2025-09-13,18:51:23.000,256,11017758,-795,0,1757789482,15164.34349477999,125.64573699000175,50723.83388112 2025-09-13,18:51:24.000,256,11017758,-795,0,1757789483,15164.30307691999,125.60344220999832,50723.81990688001 2025-09-13,18:51:25.000,256,11017794,-795,0,1757789484,15164.28286798999,125.56819656000152,50723.86881672001 2025-09-13,18:51:26.000,256,11017770,-795,0,1757789485,15164.215504889995,125.57524569000088,50723.85484248 2025-09-13,18:51:27.000,256,11017772,-795,0,1757789486,15164.20876858,125.54704917000345,50723.76400992 2025-09-13,18:51:28.000,256,11017747,-795,0,1757789487,15164.175087029995,125.5259017799981,50723.85484248 2025-09-13,18:51:29.000,256,11017770,-795,0,1757789488,15164.14140547999,125.54000004000409,50723.826894000005 2025-09-13,18:51:30.000,256,11017823,-795,0,1757789489,15164.06056975999,125.4906561300013,50723.89676520001 2025-09-13,18:51:31.000,256,11017779,-795,0,1757789490,15164.013415589994,125.46245961000386,50723.81291976 2025-09-13,18:51:32.000,256,11017730,-795,0,1757789491,15163.858480459989,125.43426308999915,50723.35176984 2025-09-13,18:51:33.000,256,11017707,-795,0,1757789492,15163.959525109989,125.42721395999979,50723.889778079996 2025-09-13,18:51:34.000,256,11017751,-795,0,1757789493,15163.946052489999,125.46950874000322,50723.9317008 2025-09-13,18:51:35.000,256,11017811,-795,0,1757789494,15163.959525109989,125.38491918000364,50723.9317008 2025-09-13,18:51:36.000,256,11017744,-795,0,1757789495,15163.966261419999,125.37082091999764,50723.81990688001 2025-09-13,18:51:37.000,256,11017772,-795,0,1757789496,15164.013415589994,125.41311570000107,50723.84086824 2025-09-13,18:51:38.000,256,11017755,-795,0,1757789497,15164.026888209999,125.40606657000171,50723.79894552001 2025-09-13,18:51:39.000,256,11017777,-795,0,1757789498,15164.026888209999,125.41311570000107,50723.73606144 2025-09-13,18:51:40.000,256,11017800,-795,0,1757789499,15164.013415589994,125.42016483000043,50723.64522888 2025-09-13,18:51:41.000,256,11017780,-795,0,1757789500,15164.12793286,125.42721395999979,50723.70112584001 2025-09-13,18:51:42.000,256,11017703,-795,0,1757789501,15164.006679279999,125.4554104800045,50723.42862816 2025-09-13,18:51:43.000,256,11017778,-795,0,1757789502,15163.99994296999,125.4906561300013,50723.60330616001 2025-09-13,18:51:44.000,256,11017723,-795,0,1757789503,15163.959525109989,125.51180351999938,50723.70112584001 2025-09-13,18:51:45.000,256,11017757,-795,0,1757789504,15163.966261419999,125.50475439000002,50723.68016448001 2025-09-13,18:51:46.000,256,11017744,-795,0,1757789505,15163.919107249989,125.56114743000217,50723.722087199996 2025-09-13,18:51:47.000,256,11017773,-795,0,1757789506,15163.871953079994,125.57524569000088,50723.71510008 2025-09-13,18:51:48.000,256,11017773,-795,0,1757789507,15163.824798909998,125.59639307999896,50723.70112584001 2025-09-13,18:51:49.000,256,11017750,-795,0,1757789508,15163.777644739988,125.63868786000239,50723.62426752 2025-09-13,18:51:50.000,256,11017741,-795,0,1757789509,15163.750699499993,125.65278612000111,50723.68016448001 2025-09-13,18:51:51.000,256,11017796,-795,0,1757789510,15163.750699499993,125.65278612000111,50723.69413872 2025-09-13,18:51:52.000,256,11017760,-795,0,1757789511,15163.649654849993,125.64573699000175,50723.372731200005 2025-09-13,18:51:53.000,256,11017666,-795,0,1757789512,15163.703545329998,125.67393350999919,50723.50548648 2025-09-13,18:51:54.000,256,11017738,-795,0,1757789513,15163.730490569993,125.6880317699979,50723.64522888 2025-09-13,18:51:55.000,256,11017780,-795,0,1757789514,15163.717017949988,125.69508090000454,50723.75003568001 2025-09-13,18:51:56.000,256,11017754,-795,0,1757789515,15163.690072709993,125.72327742000198,50723.74304856 2025-09-13,18:51:57.000,256,11017787,-795,0,1757789516,15163.636182230002,125.65278612000111,50723.75003568001 2025-09-13,18:51:58.000,256,11017756,-795,0,1757789517,15163.595764370002,125.65983525000047,50723.80593264 2025-09-13,18:51:59.000,256,11017803,-795,0,1757789518,15163.535137580002,125.65983525000047,50723.6871516 2025-09-13,18:52:00.000,256,11017755,-795,0,1757789519,15163.555346510002,125.59639307999896,50723.79894552001 2025-09-13,18:52:01.000,256,11017748,-795,0,1757789520,15163.521664959997,125.61754047000431,50723.722087199996 2025-09-13,18:52:02.000,256,11017731,-795,0,1757789521,15163.326311969991,125.5540983000028,50723.46356376001 2025-09-13,18:52:03.000,256,11017714,-795,0,1757789522,15163.420620309997,125.54704917000345,50723.73606144 2025-09-13,18:52:04.000,256,11017753,-795,0,1757789523,15163.353257210001,125.53295091000473,50723.62426752 2025-09-13,18:52:05.000,256,11017768,-795,0,1757789524,15163.407147689992,125.56114743000217,50723.708112960005 2025-09-13,18:52:06.000,256,11017772,-795,0,1757789525,15163.461038169997,125.56114743000217,50723.6172804 2025-09-13,18:52:07.000,256,11017759,-795,0,1757789526,15163.508192339992,125.58229482000024,50723.62426752 2025-09-13,18:52:08.000,256,11017773,-795,0,1757789527,15163.562082819997,125.61049133999768,50723.48452512001 2025-09-13,18:52:09.000,256,11017766,-795,0,1757789528,15163.636182230002,125.63163873000303,50723.56138344001 2025-09-13,18:52:10.000,256,11017756,-795,0,1757789529,15163.656391160002,125.62458960000367,50723.59631904 2025-09-13,18:52:11.000,256,11017713,-795,0,1757789530,15163.703545329998,125.5893439499996,50723.540422080005 2025-09-13,18:52:32.000,256,11017756,-795,0,1757789551,15163.541873889997,125.61049133999768,50723.386705439996 2025-09-13,18:52:33.000,256,11017727,-795,0,1757789552,15163.575555440002,125.62458960000367,50723.44958952 2025-09-13,18:52:34.000,256,11017722,-795,0,1757789553,15163.656391160002,125.63163873000303,50723.56837056 2025-09-13,18:52:35.000,256,11017784,-795,0,1757789554,15163.764172119998,125.64573699000175,50723.64522888 2025-09-13,18:52:36.000,256,11017760,-795,0,1757789555,15163.831535219993,125.6880317699979,50723.80593264 2025-09-13,18:52:37.000,256,11017756,-795,0,1757789556,15163.993206659994,125.69508090000454,50724.13432728001 2025-09-13,18:52:38.000,256,11017747,-795,0,1757789557,15164.053833449994,125.6880317699979,50724.17625 2025-09-13,18:52:39.000,256,11017799,-795,0,1757789558,15164.12119654999,125.7373756800007,50724.0714432 2025-09-13,18:52:40.000,256,11017813,-795,0,1757789559,15164.154878099995,125.76557219999813,50724.0714432 2025-09-13,18:52:41.000,256,11017767,-795,0,1757789560,15164.235713819995,125.80786698000156,50724.12035304 2025-09-13,18:52:42.000,256,11017762,-795,0,1757789561,15164.06730607,125.8008178500022,50723.372731200005 2025-09-13,18:52:43.000,256,11017764,-795,0,1757789562,15164.08077868999,125.836063499999,50723.35176984 2025-09-13,18:52:44.000,256,11017752,-795,0,1757789563,15164.094251309994,125.836063499999,50723.34478272001 2025-09-13,18:52:45.000,256,11017754,-795,0,1757789564,15164.08077868999,125.80786698000156,50723.29587288001 2025-09-13,18:52:46.000,256,11017796,-795,0,1757789565,15164.175087029995,125.82901436999964,50723.49849936 2025-09-13,18:52:47.000,256,11017743,-795,0,1757789566,15164.16161440999,125.86426002000371,50723.59631904 2025-09-13,18:52:48.000,256,11017750,-795,0,1757789567,15164.175087029995,125.85721089000435,50723.62426752 2025-09-13,18:52:49.000,256,11017735,-795,0,1757789568,15164.134669169995,125.82901436999964,50723.58234480001 2025-09-13,18:52:50.000,256,11017776,-795,0,1757789569,15164.10098761999,125.8008178500022,50723.51247360001 2025-09-13,18:52:51.000,256,11017733,-795,0,1757789570,15164.10098761999,125.79376872000284,50723.60330616001 2025-09-13,18:52:52.000,256,11017747,-795,0,1757789571,15163.966261419999,125.77967046000413,50723.42862816 2025-09-13,18:52:53.000,256,11017715,-795,0,1757789572,15163.97973403999,125.74442481000006,50723.59631904 2025-09-13,18:52:54.000,256,11017724,-795,0,1757789573,15164.006679279999,125.74442481000006,50723.67317736 2025-09-13,18:52:55.000,256,11017767,-795,0,1757789574,15163.959525109989,125.7021300300039,50723.722087199996 2025-09-13,18:52:56.000,256,11017754,-795,0,1757789575,15163.932579869994,125.64573699000175,50723.708112960005 2025-09-13,18:52:57.000,256,11017760,-795,0,1757789576,15163.925843559999,125.68098263999855,50723.757022800004 2025-09-13,18:52:58.000,256,11017762,-795,0,1757789577,15163.885425699998,125.60344220999832,50723.7919584 2025-09-13,18:52:59.000,256,11017771,-795,0,1757789578,15163.885425699998,125.5893439499996,50723.79894552001 2025-09-13,18:53:00.000,256,11017800,-795,0,1757789579,15163.831535219993,125.54704917000345,50723.83388112 2025-09-13,18:53:01.000,256,11017736,-795,0,1757789580,15163.797853669988,125.5259017799981,50723.81291976 2025-09-13,18:53:02.000,256,11017773,-795,0,1757789581,15163.703545329998,125.44836134999787,50723.554396319996 2025-09-13,18:53:03.000,256,11017743,-795,0,1757789582,15163.737226879988,125.47655787000258,50723.722087199996 2025-09-13,18:53:04.000,256,11017759,-795,0,1757789583,15163.730490569993,125.4554104800045,50723.71510008 2025-09-13,18:53:05.000,256,11017785,-795,0,1757789584,15163.703545329998,125.48360700000194,50723.74304856 2025-09-13,18:53:06.000,256,11017732,-795,0,1757789585,15163.737226879988,125.46950874000322,50723.757022800004 2025-09-13,18:53:07.000,256,11017780,-795,0,1757789586,15163.717017949988,125.50475439000002,50723.64522888 2025-09-13,18:53:08.000,256,11017778,-795,0,1757789587,15163.717017949988,125.47655787000258,50723.59631904 2025-09-13,18:53:09.000,256,11017741,-795,0,1757789588,15163.743963189998,125.51180351999938,50723.64522888 2025-09-13,18:53:10.000,256,11017797,-795,0,1757789589,15163.737226879988,125.56114743000217,50723.60330616001 2025-09-13,18:53:11.000,256,11017736,-795,0,1757789590,15163.784381049998,125.60344220999832,50723.64522888 2025-09-13,18:53:12.000,256,11017739,-795,0,1757789591,15163.703545329998,125.63163873000303,50723.33080848 2025-09-13,18:53:13.000,256,11017735,-795,0,1757789592,15163.784381049998,125.65278612000111,50723.49849936 2025-09-13,18:53:14.000,256,11017762,-795,0,1757789593,15163.838271529989,125.7021300300039,50723.63824176 2025-09-13,18:53:15.000,256,11017785,-795,0,1757789594,15163.865216769998,125.7021300300039,50723.60330616001 2025-09-13,18:53:16.000,256,11017720,-795,0,1757789595,15163.865216769998,125.71622829000262,50723.554396319996 2025-09-13,18:53:17.000,256,11017771,-795,0,1757789596,15163.898898319989,125.75147393999941,50723.56837056 2025-09-13,18:53:18.000,256,11017758,-795,0,1757789597,15163.865216769998,125.7373756800007,50723.589331920004 2025-09-13,18:53:19.000,256,11017768,-795,0,1757789598,15163.871953079994,125.72327742000198,50723.66619024 2025-09-13,18:53:20.000,256,11017750,-795,0,1757789599,15163.811326289993,125.6880317699979,50723.589331920004 2025-09-13,18:53:21.000,256,11017723,-795,0,1757789600,15163.838271529989,125.63868786000239,50723.62426752 2025-09-13,18:53:22.000,256,11017772,-795,0,1757789601,15163.683336399998,125.59639307999896,50723.386705439996 2025-09-13,18:53:23.000,256,11017773,-795,0,1757789602,15163.757435809988,125.61754047000431,50723.63824176 2025-09-13,18:53:24.000,256,11017720,-795,0,1757789603,15163.770908429993,125.56819656000152,50723.68016448001 2025-09-13,18:53:25.000,256,11017803,-795,0,1757789604,15163.690072709993,125.51885264999873,50723.75003568001 2025-09-13,18:53:26.000,256,11017748,-795,0,1757789605,15163.649654849993,125.49770526000066,50723.74304856 2025-09-13,18:53:27.000,256,11017794,-795,0,1757789606,15163.555346510002,125.4554104800045,50723.73606144 2025-09-13,18:53:28.000,256,11017755,-795,0,1757789607,15163.541873889997,125.44131221999851,50723.75003568001 2025-09-13,18:53:29.000,256,11017775,-795,0,1757789608,15163.521664959997,125.43426308999915,50723.73606144 2025-09-13,18:53:30.000,256,11017780,-795,0,1757789609,15163.427356619992,125.391968310003,50723.75003568001 2025-09-13,18:53:31.000,256,11017736,-795,0,1757789610,15163.481247099997,125.42016483000043,50723.777984160006 2025-09-13,18:53:32.000,256,11017752,-795,0,1757789611,15163.292630420001,125.43426308999915,50723.39369256001 2025-09-13,18:53:33.000,256,11017758,-795,0,1757789612,15163.400411379997,125.4554104800045,50723.6871516 2025-09-13,18:53:34.000,256,11017739,-795,0,1757789613,15163.386938759992,125.43426308999915,50723.75003568001 2025-09-13,18:53:35.000,256,11017759,-795,0,1757789614,15163.413884000001,125.44836134999787,50723.722087199996 2025-09-13,18:53:36.000,256,11017739,-795,0,1757789615,15163.447565549992,125.50475439000002,50723.74304856 2025-09-13,18:53:37.000,256,11017767,-795,0,1757789616,15163.474510790002,125.5259017799981,50723.722087199996 2025-09-13,18:53:38.000,256,11017757,-795,0,1757789617,15163.548610199992,125.54000004000409,50723.74304856 2025-09-13,18:53:39.000,256,11017751,-795,0,1757789618,15163.595764370002,125.61754047000431,50723.74304856 2025-09-13,18:53:40.000,256,11017759,-795,0,1757789619,15163.589028059992,125.64573699000175,50723.722087199996 2025-09-13,18:53:41.000,256,11017720,-795,0,1757789620,15163.656391160002,125.66688437999983,50723.69413872 2025-09-13,18:53:42.000,256,11017746,-795,0,1757789621,15163.548610199992,125.68098263999855,50723.33080848 2025-09-13,18:53:43.000,256,11017722,-795,0,1757789622,15163.723754259998,125.73032655000134,50723.777984160006 2025-09-13,18:53:44.000,256,11017758,-795,0,1757789623,15163.750699499993,125.77262133000477,50723.70112584001 2025-09-13,18:53:45.000,256,11017734,-795,0,1757789624,15163.770908429993,125.76557219999813,50723.74304856 2025-09-13,18:53:46.000,256,11017743,-795,0,1757789625,15163.750699499993,125.8008178500022,50723.722087199996 2025-09-13,18:53:47.000,256,11017770,-795,0,1757789626,15163.750699499993,125.81491611000092,50723.65221600001 2025-09-13,18:53:48.000,256,11017727,-795,0,1757789627,15163.730490569993,125.80786698000156,50723.65221600001 2025-09-13,18:53:49.000,256,11017779,-795,0,1757789628,15163.717017949988,125.82196524000028,50723.63824176 2025-09-13,18:53:50.000,256,11017746,-795,0,1757789629,15163.669863779993,125.77262133000477,50723.6871516 2025-09-13,18:53:51.000,256,11017707,-795,0,1757789630,15163.683336399998,125.8008178500022,50723.708112960005 2025-09-13,18:53:52.000,256,11017757,-795,0,1757789631,15163.501456029997,125.76557219999813,50723.33080848 2025-09-13,18:53:53.000,256,11017776,-795,0,1757789632,15163.589028059992,125.8008178500022,50723.7919584 2025-09-13,18:53:54.000,256,11017767,-795,0,1757789633,15163.555346510002,125.78671959000349,50723.81990688001 2025-09-13,18:53:55.000,256,11017769,-795,0,1757789634,15163.487983409992,125.74442481000006,50723.80593264 2025-09-13,18:53:56.000,256,11017721,-795,0,1757789635,15163.434092930001,125.7021300300039,50723.83388112 2025-09-13,18:53:57.000,256,11017760,-795,0,1757789636,15163.427356619992,125.7021300300039,50723.83388112 2025-09-13,18:53:58.000,256,11017740,-795,0,1757789637,15163.407147689992,125.69508090000454,50723.79894552001 2025-09-13,18:53:59.000,256,11017776,-795,0,1757789638,15163.407147689992,125.69508090000454,50723.80593264 2025-09-13,18:54:00.000,256,11017778,-795,0,1757789639,15163.366729829992,125.68098263999855,50723.722087199996 2025-09-13,18:54:01.000,256,11017764,-795,0,1757789640,15163.373466140001,125.73032655000134,50723.75003568001 2025-09-13,18:54:02.000,256,11017841,-795,0,1757789641,15163.346520899991,125.69508090000454,50723.39369256001 2025-09-13,18:54:03.000,256,11017830,-795,0,1757789642,15163.440829239997,125.70917916000326,50723.708112960005 2025-09-13,18:54:04.000,256,11017819,-795,0,1757789643,15163.447565549992,125.7021300300039,50723.69413872 2025-09-13,18:54:05.000,256,11017745,-795,0,1757789644,15163.528401269992,125.73032655000134,50723.76400992 2025-09-13,18:54:06.000,256,11017854,-795,0,1757789645,15163.568819129992,125.76557219999813,50723.777984160006 2025-09-13,18:54:07.000,256,11017781,-795,0,1757789646,15163.602500679997,125.77967046000413,50723.757022800004 2025-09-13,18:54:08.000,256,11017787,-795,0,1757789647,15163.609236989992,125.82901436999964,50723.66619024 2025-09-13,18:54:09.000,256,11017777,-795,0,1757789648,15163.642918539997,125.85721089000435,50723.659203120005 2025-09-13,18:54:10.000,256,11017750,-795,0,1757789649,15163.696809020003,125.85016175999772,50723.63824176 2025-09-13,18:54:11.000,256,11017833,-795,0,1757789650,15163.710281639993,125.92770218999794,50723.62426752 2025-09-13,18:54:12.000,256,11017827,-795,0,1757789651,15163.562082819997,125.87835828000243,50723.253950160004 2025-09-13,18:54:13.000,256,11017809,-795,0,1757789652,15163.683336399998,125.88540741000179,50723.5474092 2025-09-13,18:54:14.000,256,11017820,-795,0,1757789653,15163.696809020003,125.91360392999923,50723.59631904 2025-09-13,18:54:15.000,256,11017784,-795,0,1757789654,15163.717017949988,125.89245654000115,50723.44958952 2025-09-13,18:54:16.000,256,11017820,-795,0,1757789655,15163.703545329998,125.88540741000179,50723.41465392001 2025-09-13,18:54:17.000,256,11017772,-795,0,1757789656,15163.737226879988,125.89245654000115,50723.35875696 2025-09-13,18:54:18.000,256,11017788,-795,0,1757789657,15163.723754259998,125.90655479999987,50723.40067968 2025-09-13,18:54:19.000,256,11017715,-795,0,1757789658,15163.777644739988,125.89245654000115,50723.40067968 2025-09-13,18:54:20.000,256,11017765,-795,0,1757789659,15163.750699499993,125.88540741000179,50723.47055088 2025-09-13,18:54:21.000,256,11017807,-795,0,1757789660,15163.743963189998,125.86426002000371,50723.44958952 2025-09-13,18:54:22.000,256,11017809,-795,0,1757789661,15163.642918539997,125.836063499999,50723.18407896 2025-09-13,18:54:23.000,256,11017773,-795,0,1757789662,15163.750699499993,125.86426002000371,50723.45657664 2025-09-13,18:54:24.000,256,11017811,-795,0,1757789663,15163.743963189998,125.82901436999964,50723.4076668 2025-09-13,18:54:25.000,256,11017766,-795,0,1757789664,15163.750699499993,125.82196524000028,50723.50548648 2025-09-13,18:54:26.000,256,11017796,-795,0,1757789665,15163.750699499993,125.77967046000413,50723.51247360001 2025-09-13,18:54:27.000,256,11017800,-795,0,1757789666,15163.730490569993,125.78671959000349,50723.44958952 2025-09-13,18:54:28.000,256,11017788,-795,0,1757789667,15163.750699499993,125.74442481000006,50723.48452512001 2025-09-13,18:54:29.000,256,11017779,-795,0,1757789668,15163.717017949988,125.73032655000134,50723.5474092 2025-09-13,18:54:30.000,256,11017785,-795,0,1757789669,15163.723754259998,125.66688437999983,50723.477538 2025-09-13,18:54:31.000,256,11017747,-795,0,1757789670,15163.703545329998,125.62458960000367,50723.477538 2025-09-13,18:54:32.000,256,11017814,-795,0,1757789671,15163.575555440002,125.59639307999896,50723.17010472 2025-09-13,18:54:33.000,256,11017786,-795,0,1757789672,15163.757435809988,125.5893439499996,50723.491512240005 2025-09-13,18:54:34.000,256,11017814,-795,0,1757789673,15163.764172119998,125.5540983000028,50723.49849936 2025-09-13,18:54:35.000,256,11017803,-795,0,1757789674,15163.743963189998,125.51180351999938,50723.491512240005 2025-09-13,18:54:36.000,256,11017821,-795,0,1757789675,15163.737226879988,125.51180351999938,50723.47055088 2025-09-13,18:54:37.000,256,11017810,-795,0,1757789676,15163.797853669988,125.47655787000258,50723.53343496001 2025-09-13,18:54:38.000,256,11017808,-795,0,1757789677,15163.757435809988,125.49770526000066,50723.43561528001 2025-09-13,18:54:39.000,256,11017806,-795,0,1757789678,15163.791117359993,125.4554104800045,50723.51946072 2025-09-13,18:54:40.000,256,11017776,-795,0,1757789679,15163.818062599988,125.41311570000107,50723.58234480001 2025-09-13,18:54:41.000,256,11017786,-795,0,1757789680,15163.824798909998,125.39901744000235,50723.45657664 2025-09-13,18:54:42.000,256,11017821,-795,0,1757789681,15163.730490569993,125.391968310003,50723.156130480005 2025-09-13,18:54:43.000,256,11017805,-795,0,1757789682,15163.892162009994,125.40606657000171,50723.491512240005 2025-09-13,18:54:44.000,256,11017782,-795,0,1757789683,15163.838271529989,125.42721395999979,50723.421641040004 2025-09-13,18:54:45.000,256,11017751,-795,0,1757789684,15163.892162009994,125.391968310003,50723.50548648 2025-09-13,18:54:46.000,256,11017744,-795,0,1757789685,15163.912370939994,125.42016483000043,50723.421641040004 2025-09-13,18:54:47.000,256,11017730,-795,0,1757789686,15163.932579869994,125.43426308999915,50723.45657664 2025-09-13,18:54:48.000,256,11017784,-795,0,1757789687,15163.952788799994,125.46245961000386,50723.477538 2025-09-13,18:54:49.000,256,11017819,-795,0,1757789688,15163.966261419999,125.4554104800045,50723.442602400006 2025-09-13,18:54:50.000,256,11017794,-795,0,1757789689,15163.993206659994,125.44131221999851,50723.49849936 2025-09-13,18:54:51.000,256,11017838,-795,0,1757789690,15164.033624519994,125.47655787000258,50723.491512240005 2025-09-13,18:54:52.000,256,11017733,-795,0,1757789691,15163.777644739988,125.46245961000386,50722.89760704 2025-09-13,18:54:53.000,256,11017785,-795,0,1757789692,15164.08077868999,125.4554104800045,50723.45657664 2025-09-13,18:54:54.000,256,11017824,-795,0,1757789693,15164.053833449994,125.44131221999851,50723.44958952 2025-09-13,18:54:55.000,256,11017788,-795,0,1757789694,15164.033624519994,125.41311570000107,50723.442602400006 2025-09-13,18:54:56.000,256,11017841,-795,0,1757789695,15164.04709714,125.41311570000107,50723.421641040004 2025-09-13,18:54:57.000,256,11017799,-795,0,1757789696,15164.114460239995,125.32147701000213,50723.48452512001 2025-09-13,18:54:58.000,256,11017799,-795,0,1757789697,15164.134669169995,125.31442788000277,50723.43561528001 2025-09-13,18:54:59.000,256,11017778,-795,0,1757789698,15164.14814179,125.25098571000126,50723.4076668 2025-09-13,18:55:00.000,256,11017723,-795,0,1757789699,15164.175087029995,125.15934702000231,50723.554396319996 2025-09-13,18:55:01.000,256,11017812,-795,0,1757789700,15164.215504889995,125.1452487600036,50723.6172804 2025-09-13,18:55:02.000,256,11017753,-795,0,1757789701,15164.14140547999,125.06065920000401,50723.36574408001 2025-09-13,18:55:03.000,256,11017769,-795,0,1757789702,15164.24245012999,125.06065920000401,50723.57535768 2025-09-13,18:55:04.000,256,11017738,-795,0,1757789703,15164.24245012999,124.933774860001,50723.57535768 2025-09-13,18:55:05.000,256,11017786,-795,0,1757789704,15164.26265905999,124.92672573000164,50723.610293280006 2025-09-13,18:55:06.000,256,11017790,-795,0,1757789705,15164.24918644,124.85623443000077,50723.589331920004 2025-09-13,18:55:07.000,256,11017786,-795,0,1757789706,15164.215504889995,124.84918530000141,50723.610293280006 2025-09-13,18:55:08.000,256,11017781,-795,0,1757789707,15164.195295959995,124.82098878000397,50723.56138344001 2025-09-13,18:55:09.000,256,11017740,-795,0,1757789708,15164.20876858,124.79984138999862,50723.63824176 2025-09-13,18:55:10.000,256,11017728,-795,0,1757789709,15164.195295959995,124.83508704000269,50723.540422080005 2025-09-13,18:55:11.000,256,11017806,-795,0,1757789710,15164.16161440999,124.82098878000397,50723.491512240005 2025-09-13,18:55:12.000,256,11017779,-795,0,1757789711,15163.986470349999,124.77869400000054,50723.12119488 2025-09-13,18:55:13.000,256,11017727,-795,0,1757789712,15164.12793286,124.82098878000397,50723.43561528001 2025-09-13,18:55:14.000,256,11017677,-795,0,1757789713,15164.14140547999,124.84918530000141,50723.540422080005 2025-09-13,18:55:15.000,256,11017755,-795,0,1757789714,15164.175087029995,124.8844309499982,50723.50548648 2025-09-13,18:55:16.000,256,11017787,-795,0,1757789715,15164.16161440999,124.92672573000164,50723.48452512001 2025-09-13,18:55:17.000,256,11017762,-795,0,1757789716,15164.18855965,124.91967660000228,50723.56138344001 2025-09-13,18:55:18.000,256,11017783,-795,0,1757789717,15164.18855965,124.933774860001,50723.51946072 2025-09-13,18:55:19.000,256,11017749,-795,0,1757789718,15164.20876858,124.96902050999779,50723.53343496001 2025-09-13,18:55:20.000,256,11017769,-795,0,1757789719,15164.20203226999,124.98311877000378,50723.51247360001 2025-09-13,18:55:21.000,256,11017757,-795,0,1757789720,15164.20203226999,124.96902050999779,50723.53343496001 2025-09-13,18:55:22.000,256,11017755,-795,0,1757789721,15164.053833449994,124.99016790000314,50723.14914336001 2025-09-13,18:55:23.000,256,11017774,-795,0,1757789722,15164.14814179,124.96902050999779,50723.491512240005 2025-09-13,18:55:24.000,256,11017803,-795,0,1757789723,15164.14140547999,124.97606964000443,50723.50548648 2025-09-13,18:55:25.000,256,11017814,-795,0,1757789724,15164.154878099995,124.99016790000314,50723.45657664 2025-09-13,18:55:26.000,256,11017785,-795,0,1757789725,15164.094251309994,124.933774860001,50723.50548648 2025-09-13,18:55:27.000,256,11017772,-795,0,1757789726,15164.06730607,124.91967660000228,50723.51946072 2025-09-13,18:55:28.000,256,11017756,-795,0,1757789727,15164.074042379994,124.933774860001,50723.554396319996 2025-09-13,18:55:29.000,256,11017809,-795,0,1757789728,15164.06056975999,124.90557834000356,50723.53343496001 2025-09-13,18:55:30.000,256,11017743,-795,0,1757789729,15164.033624519994,124.86328356000013,50723.554396319996 2025-09-13,18:55:31.000,256,11017778,-795,0,1757789730,15163.993206659994,124.91262747000292,50723.6172804 2025-09-13,18:55:32.000,256,11017725,-795,0,1757789731,15163.811326289993,124.90557834000356,50723.07228504 2025-09-13,18:55:33.000,256,11017792,-795,0,1757789732,15164.02015189999,124.8985292100042,50723.659203120005 2025-09-13,18:55:34.000,256,11017777,-795,0,1757789733,15164.04036082999,124.87738181999885,50723.67317736 2025-09-13,18:55:35.000,256,11017760,-795,0,1757789734,15164.04036082999,124.84213617000205,50723.67317736 2025-09-13,18:55:36.000,256,11017759,-795,0,1757789735,15163.986470349999,124.82098878000397,50723.5474092 2025-09-13,18:55:37.000,256,11017791,-795,0,1757789736,15164.053833449994,124.81393965000461,50723.610293280006 2025-09-13,18:55:38.000,256,11017805,-795,0,1757789737,15164.08077868999,124.81393965000461,50723.64522888 2025-09-13,18:55:39.000,256,11017769,-795,0,1757789738,15164.12119654999,124.82098878000397,50723.56837056 2025-09-13,18:55:40.000,256,11017765,-795,0,1757789739,15164.10098761999,124.7857431299999,50723.610293280006 2025-09-13,18:55:41.000,256,11017801,-795,0,1757789740,15164.16835072,124.81393965000461,50723.64522888 2025-09-13,18:55:42.000,256,11017767,-795,0,1757789741,15163.99994296999,124.79984138999862,50723.17709184001 2025-09-13,18:55:43.000,256,11017796,-795,0,1757789742,15164.16835072,124.73639922000439,50723.60330616001 2025-09-13,18:55:44.000,256,11017788,-795,0,1757789743,15164.18182333999,124.76459574000182,50723.589331920004 2025-09-13,18:55:45.000,256,11017738,-795,0,1757789744,15164.20876858,124.79279225999926,50723.68016448001 2025-09-13,18:55:46.000,256,11017763,-795,0,1757789745,15164.20876858,124.76459574000182,50723.60330616001 2025-09-13,18:55:47.000,256,11017794,-795,0,1757789746,15164.20203226999,124.7504974800031,50723.56138344001 2025-09-13,18:55:48.000,256,11017811,-795,0,1757789747,15164.20203226999,124.72230095999839,50723.610293280006 2025-09-13,18:55:49.000,256,11017803,-795,0,1757789748,15164.12793286,124.77164487000118,50723.58234480001 2025-09-13,18:55:50.000,256,11017731,-795,0,1757789749,15164.12119654999,124.74344835000375,50723.5474092 2025-09-13,18:55:51.000,256,11017777,-795,0,1757789750,15164.14140547999,124.75754661000246,50723.51946072 2025-09-13,18:55:52.000,256,11017749,-795,0,1757789751,15163.99994296999,124.7857431299999,50723.253950160004 2025-09-13,18:55:53.000,256,11017793,-795,0,1757789752,15164.074042379994,124.77164487000118,50723.5474092 2025-09-13,18:55:54.000,256,11017785,-795,0,1757789753,15164.06730607,124.7504974800031,50723.610293280006 2025-09-13,18:55:55.000,256,11017711,-795,0,1757789754,15164.033624519994,124.75754661000246,50723.63125464001 2025-09-13,18:55:56.000,256,11017786,-795,0,1757789755,15163.952788799994,124.77869400000054,50723.68016448001 2025-09-13,18:55:57.000,256,11017777,-795,0,1757789756,15163.993206659994,124.76459574000182,50723.71510008 2025-09-13,18:55:58.000,256,11017774,-795,0,1757789757,15164.006679279999,124.7504974800031,50723.73606144 2025-09-13,18:55:59.000,256,11017754,-795,0,1757789758,15164.033624519994,124.72935008999775,50723.757022800004 2025-09-13,18:56:00.000,256,11017741,-795,0,1757789759,15164.02015189999,124.70820269999967,50723.66619024 2025-09-13,18:56:01.000,256,11017788,-795,0,1757789760,15164.02015189999,124.75754661000246,50723.66619024 2025-09-13,18:56:02.000,256,11017829,-795,0,1757789761,15163.946052489999,124.68000618000224,50723.4076668 2025-09-13,18:56:03.000,256,11017822,-795,0,1757789762,15163.939316179989,124.70115357000032,50723.46356376001 2025-09-13,18:56:04.000,256,11017797,-795,0,1757789763,15163.966261419999,124.6870553100016,50723.52644784 2025-09-13,18:56:05.000,256,11017750,-795,0,1757789764,15164.02015189999,124.70115357000032,50723.540422080005 2025-09-13,18:56:06.000,256,11017736,-795,0,1757789765,15163.97973403999,124.69410444000096,50723.554396319996 2025-09-13,18:56:07.000,256,11017699,-795,0,1757789766,15164.006679279999,124.70115357000032,50723.52644784 2025-09-13,18:56:08.000,256,11017760,-795,0,1757789767,15163.97973403999,124.66590792000352,50723.45657664 2025-09-13,18:56:09.000,256,11017717,-795,0,1757789768,15163.99994296999,124.6870553100016,50723.56837056 2025-09-13,18:56:10.000,256,11017755,-795,0,1757789769,15164.074042379994,124.62361314000009,50723.58234480001 2025-09-13,18:56:11.000,256,11017736,-795,0,1757789770,15164.04709714,124.60951488000137,50723.6172804 2025-09-13,18:56:12.000,256,11017748,-795,0,1757789771,15163.946052489999,124.65885879000416,50723.3377956 2025-09-13,18:56:13.000,256,11017685,-795,0,1757789772,15163.99994296999,124.60246575000201,50723.274911520006 2025-09-13,18:56:14.000,256,11017749,-795,0,1757789773,15164.08077868999,124.64476052999817,50723.49849936 2025-09-13,18:56:15.000,256,11017758,-795,0,1757789774,15164.134669169995,124.57426923000457,50723.48452512001 2025-09-13,18:56:16.000,256,11017744,-795,0,1757789775,15164.087515,124.60246575000201,50723.50548648 2025-09-13,18:56:17.000,256,11017733,-795,0,1757789776,15164.10772393,124.60951488000137,50723.43561528001 2025-09-13,18:56:18.000,256,11017711,-795,0,1757789777,15164.12119654999,124.60951488000137,50723.46356376001 2025-09-13,18:56:19.000,256,11017777,-795,0,1757789778,15164.18182333999,124.57426923000457,50723.42862816 2025-09-13,18:56:20.000,256,11017768,-795,0,1757789779,15164.18182333999,124.62361314000009,50723.421641040004 2025-09-13,18:56:21.000,256,11017754,-795,0,1757789780,15164.24918644,124.61656401000073,50723.43561528001 2025-09-13,18:56:22.000,256,11017748,-795,0,1757789781,15164.154878099995,124.61656401000073,50723.253950160004 2025-09-13,18:56:23.000,256,11017730,-795,0,1757789782,15164.175087029995,124.6377113999988,50723.33080848 2025-09-13,18:56:24.000,256,11017769,-795,0,1757789783,15164.255922749995,124.57426923000457,50723.56837056 2025-09-13,18:56:25.000,256,11017753,-795,0,1757789784,15164.2896043,124.60246575000201,50723.59631904 2025-09-13,18:56:26.000,256,11017762,-795,0,1757789785,15164.24918644,124.59541662000265,50723.554396319996 2025-09-13,18:56:27.000,256,11017721,-795,0,1757789786,15164.24918644,124.63066226999945,50723.57535768 2025-09-13,18:56:28.000,256,11017780,-795,0,1757789787,15164.22224119999,124.62361314000009,50723.59631904 2025-09-13,18:56:29.000,256,11017705,-795,0,1757789788,15164.22224119999,124.65885879000416,50723.56837056 2025-09-13,18:56:30.000,256,11017765,-795,0,1757789789,15164.20203226999,124.64476052999817,50723.56138344001 2025-09-13,18:56:31.000,256,11017731,-795,0,1757789790,15164.175087029995,124.61656401000073,50723.51247360001 2025-09-13,18:56:32.000,256,11017705,-795,0,1757789791,15164.087515,124.63066226999945,50723.386705439996 2025-09-13,18:56:33.000,256,11017705,-795,0,1757789792,15164.12119654999,124.59541662000265,50723.45657664 2025-09-13,18:56:34.000,256,11017763,-795,0,1757789793,15164.14140547999,124.57426923000457,50723.56138344001 2025-09-13,18:56:35.000,256,11017852,-795,0,1757789794,15164.14814179,124.56722009999794,50723.51946072 2025-09-13,18:56:36.000,256,11017758,-795,0,1757789795,15164.18855965,124.57426923000457,50723.554396319996 2025-09-13,18:56:37.000,256,11017717,-795,0,1757789796,15164.20203226999,124.51082706000307,50723.67317736 2025-09-13,18:56:38.000,256,11017760,-795,0,1757789797,15164.22224119999,124.56017096999858,50723.66619024 2025-09-13,18:56:39.000,256,11017714,-795,0,1757789798,15164.22897751,124.51082706000307,50723.69413872 2025-09-13,18:56:40.000,256,11017752,-795,0,1757789799,15164.22897751,124.49672880000435,50723.64522888 2025-09-13,18:56:41.000,256,11017731,-795,0,1757789800,15164.26265905999,124.48263053999835,50723.589331920004 2025-09-13,18:56:42.000,256,11017732,-795,0,1757789801,15164.22224119999,124.48967966999771,50723.39369256001 2025-09-13,18:56:43.000,256,11017696,-795,0,1757789802,15164.235713819995,124.49672880000435,50723.421641040004 2025-09-13,18:56:44.000,256,11017727,-795,0,1757789803,15164.33002216,124.50377793000371,50723.6172804 2025-09-13,18:56:45.000,256,11017750,-795,0,1757789804,15164.316549539995,124.52492532000178,50723.64522888 2025-09-13,18:56:46.000,256,11017767,-795,0,1757789805,15164.26265905999,124.49672880000435,50723.63125464001 2025-09-13,18:56:47.000,256,11017687,-795,0,1757789806,15164.26265905999,124.54607270999986,50723.67317736 2025-09-13,18:56:48.000,256,11017735,-795,0,1757789807,15164.22897751,124.55312183999922,50723.6871516 2025-09-13,18:56:49.000,256,11017736,-795,0,1757789808,15164.24918644,124.58131836000393,50723.610293280006 2025-09-13,18:56:50.000,256,11017755,-795,0,1757789809,15164.255922749995,124.63066226999945,50723.65221600001 2025-09-13,18:56:51.000,256,11017739,-795,0,1757789810,15164.28286798999,124.62361314000009,50723.65221600001 2025-09-13,18:56:52.000,256,11017745,-795,0,1757789811,15164.134669169995,124.66590792000352,50723.421641040004 2025-09-13,18:56:53.000,256,11017711,-795,0,1757789812,15164.22897751,124.64476052999817,50723.659203120005 2025-09-13,18:56:54.000,256,11017711,-795,0,1757789813,15164.316549539995,124.70115357000032,50723.72907432001 2025-09-13,18:56:55.000,256,11017829,-795,0,1757789814,15164.30307691999,124.71525182999903,50723.74304856 2025-09-13,18:56:56.000,256,11017732,-795,0,1757789815,15164.26939537,124.75754661000246,50723.722087199996 2025-09-13,18:56:57.000,256,11017762,-795,0,1757789816,15164.30307691999,124.77164487000118,50723.69413872 2025-09-13,18:56:58.000,256,11017743,-795,0,1757789817,15164.24245012999,124.76459574000182,50723.708112960005 2025-09-13,18:56:59.000,256,11017749,-795,0,1757789818,15164.22224119999,124.7857431299999,50723.62426752 2025-09-13,18:57:00.000,256,11017743,-795,0,1757789819,15164.20203226999,124.77869400000054,50723.62426752 2025-09-13,18:57:01.000,256,11017746,-795,0,1757789820,15164.154878099995,124.77869400000054,50723.62426752 2025-09-13,18:57:02.000,256,11017757,-795,0,1757789821,15164.006679279999,124.7857431299999,50723.421641040004 2025-09-13,18:57:03.000,256,11017751,-795,0,1757789822,15164.114460239995,124.79279225999926,50723.60330616001 2025-09-13,18:57:04.000,256,11017775,-795,0,1757789823,15164.087515,124.76459574000182,50723.659203120005 2025-09-13,18:57:05.000,256,11017732,-795,0,1757789824,15164.114460239995,124.76459574000182,50723.67317736 2025-09-13,18:57:06.000,256,11017793,-795,0,1757789825,15164.04036082999,124.79279225999926,50723.69413872 2025-09-13,18:57:07.000,256,11017813,-795,0,1757789826,15164.033624519994,124.82098878000397,50723.708112960005 2025-09-13,18:57:08.000,256,11017793,-795,0,1757789827,15164.02015189999,124.80689051999798,50723.71510008 2025-09-13,18:57:09.000,256,11017780,-795,0,1757789828,15164.006679279999,124.79984138999862,50723.74304856 2025-09-13,18:57:10.000,256,11017849,-795,0,1757789829,15163.939316179989,124.79279225999926,50723.62426752 2025-09-13,18:57:11.000,256,11017783,-795,0,1757789830,15163.946052489999,124.79984138999862,50723.64522888 2025-09-13,18:57:12.000,256,11017782,-795,0,1757789831,15163.858480459989,124.79279225999926,50723.37971832 2025-09-13,18:57:13.000,256,11017768,-795,0,1757789832,15163.919107249989,124.82803791000333,50723.708112960005 2025-09-13,18:57:14.000,256,11017780,-795,0,1757789833,15163.919107249989,124.81393965000461,50723.67317736 2025-09-13,18:57:15.000,256,11017786,-795,0,1757789834,15163.898898319989,124.86328356000013,50723.65221600001 2025-09-13,18:57:16.000,256,11017787,-795,0,1757789835,15163.912370939994,124.84213617000205,50723.65221600001 2025-09-13,18:57:17.000,256,11017772,-795,0,1757789836,15163.845007839998,124.91262747000292,50723.610293280006 2025-09-13,18:57:18.000,256,11017770,-795,0,1757789837,15163.831535219993,124.933774860001,50723.50548648 2025-09-13,18:57:19.000,256,11017718,-795,0,1757789838,15163.824798909998,124.91967660000228,50723.540422080005 2025-09-13,18:57:20.000,256,11017765,-795,0,1757789839,15163.804589979998,124.94082399000035,50723.5474092 2025-09-13,18:57:21.000,256,11017773,-795,0,1757789840,15163.818062599988,124.95492224999907,50723.5474092 2025-09-13,18:57:22.000,256,11017777,-795,0,1757789841,15163.629445919993,124.94787311999971,50723.12818200001 2025-09-13,18:57:23.000,256,11017795,-795,0,1757789842,15163.642918539997,125.01131529000122,50723.21202744 2025-09-13,18:57:24.000,256,11017781,-795,0,1757789843,15163.764172119998,124.99016790000314,50723.59631904 2025-09-13,18:57:25.000,256,11017823,-795,0,1757789844,15163.743963189998,125.06065920000401,50723.58234480001 2025-09-13,18:57:26.000,256,11017766,-795,0,1757789845,15163.730490569993,125.06770833000337,50723.62426752 2025-09-13,18:57:27.000,256,11017813,-795,0,1757789846,15163.730490569993,125.08180659000209,50723.540422080005 2025-09-13,18:57:28.000,256,11017791,-795,0,1757789847,15163.683336399998,125.06770833000337,50723.63125464001 2025-09-13,18:57:29.000,256,11017785,-795,0,1757789848,15163.683336399998,125.0959048500008,50723.65221600001 2025-09-13,18:57:30.000,256,11017765,-795,0,1757789849,15163.615973300002,125.07475746000273,50723.659203120005 2025-09-13,18:57:31.000,256,11017788,-795,0,1757789850,15163.589028059992,125.11000310999952,50723.63824176 2025-09-13,18:57:32.000,256,11017691,-795,0,1757789851,15163.393675070001,125.08180659000209,50723.30984712 2025-09-13,18:57:33.000,256,11017814,-795,0,1757789852,15163.501456029997,125.0959048500008,50723.63125464001 2025-09-13,18:57:34.000,256,11017756,-795,0,1757789853,15163.481247099997,125.06770833000337,50723.63824176 2025-09-13,18:57:35.000,256,11017779,-795,0,1757789854,15163.461038169997,125.08180659000209,50723.6172804 2025-09-13,18:57:36.000,256,11017797,-795,0,1757789855,15163.440829239997,125.0959048500008,50723.540422080005 2025-09-13,18:57:37.000,256,11017781,-795,0,1757789856,15163.413884000001,125.08180659000209,50723.62426752 2025-09-13,18:57:38.000,256,11017808,-795,0,1757789857,15163.413884000001,125.06770833000337,50723.59631904 2025-09-13,18:57:39.000,256,11017785,-795,0,1757789858,15163.400411379997,125.03951180999866,50723.540422080005 2025-09-13,18:57:40.000,256,11017745,-795,0,1757789859,15163.326311969991,125.02541354999994,50723.421641040004 2025-09-13,18:57:41.000,256,11017753,-795,0,1757789860,15163.366729829992,125.00426616000186,50723.59631904 2025-09-13,18:57:42.000,256,11017809,-795,0,1757789861,15163.245476249991,124.98311877000378,50723.19106608 2025-09-13,18:57:43.000,256,11017792,-795,0,1757789862,15163.373466140001,125.00426616000186,50723.51946072 2025-09-13,18:57:44.000,256,11017789,-795,0,1757789863,15163.353257210001,125.01131529000122,50723.48452512001 2025-09-13,18:57:45.000,256,11017730,-795,0,1757789864,15163.407147689992,125.02541354999994,50723.56837056 2025-09-13,18:57:46.000,256,11017758,-795,0,1757789865,15163.434092930001,124.97606964000443,50723.56837056 2025-09-13,18:57:47.000,256,11017825,-795,0,1757789866,15163.427356619992,124.98311877000378,50723.63824176 2025-09-13,18:57:48.000,256,11017786,-795,0,1757789867,15163.440829239997,125.0324626799993,50723.58234480001 2025-09-13,18:57:49.000,256,11017790,-795,0,1757789868,15163.461038169997,125.06065920000401,50723.57535768 2025-09-13,18:57:50.000,256,11017767,-795,0,1757789869,15163.420620309997,125.08180659000209,50723.610293280006 2025-09-13,18:57:51.000,256,11017791,-795,0,1757789870,15163.454301860002,125.0959048500008,50723.51946072 2025-09-13,18:57:52.000,256,11017760,-795,0,1757789871,15163.265685179991,125.06770833000337,50723.17709184001 2025-09-13,18:57:53.000,256,11017763,-795,0,1757789872,15163.461038169997,125.12410136999824,50723.491512240005 2025-09-13,18:57:54.000,256,11017773,-795,0,1757789873,15163.454301860002,125.1452487600036,50723.442602400006 2025-09-13,18:57:55.000,256,11017795,-795,0,1757789874,15163.393675070001,125.20164179999847,50723.47055088 2025-09-13,18:57:56.000,256,11017745,-795,0,1757789875,15163.366729829992,125.20869092999783,50723.442602400006 2025-09-13,18:57:57.000,256,11017787,-795,0,1757789876,15163.400411379997,125.26508396999998,50723.50548648 2025-09-13,18:57:58.000,256,11017779,-795,0,1757789877,15163.393675070001,125.29328049000469,50723.52644784 2025-09-13,18:57:59.000,256,11017810,-795,0,1757789878,15163.333048280001,125.29328049000469,50723.48452512001 2025-09-13,18:58:00.000,256,11017732,-795,0,1757789879,15163.326311969991,125.28623135999806,50723.50548648 2025-09-13,18:58:01.000,256,11017795,-795,0,1757789880,15163.258948869996,125.31442788000277,50723.52644784 2025-09-13,18:58:02.000,256,11017783,-795,0,1757789881,15163.07033219,125.30737875000341,50723.12119488 2025-09-13,18:58:03.000,256,11017806,-795,0,1757789882,15163.18484945999,125.30032962000405,50723.52644784 2025-09-13,18:58:04.000,256,11017760,-795,0,1757789883,15163.11075005,125.29328049000469,50723.477538 2025-09-13,18:58:05.000,256,11017773,-795,0,1757789884,15163.08380480999,125.26508396999998,50723.491512240005 2025-09-13,18:58:06.000,256,11017743,-795,0,1757789885,15163.00296908999,125.25803484000062,50723.45657664 2025-09-13,18:58:07.000,256,11017792,-795,0,1757789886,15162.98276015999,125.25098571000126,50723.477538 2025-09-13,18:58:08.000,256,11017760,-795,0,1757789887,15162.98949647,125.2439365800019,50723.45657664 2025-09-13,18:58:09.000,256,11017767,-795,0,1757789888,15162.955814919995,125.16639615000167,50723.477538 2025-09-13,18:58:10.000,256,11017761,-795,0,1757789889,15162.88845182,125.16639615000167,50723.45657664 2025-09-13,18:58:11.000,256,11017769,-795,0,1757789890,15162.90866075,125.22278919000382,50723.4076668 2025-09-13,18:58:12.000,256,11017748,-795,0,1757789891,15162.740252999989,125.15229789000296,50722.953504 2025-09-13,18:58:13.000,256,11017785,-795,0,1757789892,15162.88845182,125.15229789000296,50723.40067968 2025-09-13,18:58:14.000,256,11017704,-795,0,1757789893,15162.94234229999,125.20869092999783,50723.477538 2025-09-13,18:58:15.000,256,11017781,-795,0,1757789894,15162.895188129994,125.19459266999911,50723.540422080005 2025-09-13,18:58:16.000,256,11017817,-795,0,1757789895,15162.88845182,125.19459266999911,50723.540422080005 2025-09-13,18:58:17.000,256,11017805,-795,0,1757789896,15162.86150657999,125.19459266999911,50723.51946072 2025-09-13,18:58:18.000,256,11017782,-795,0,1757789897,15162.84803396,125.20869092999783,50723.51247360001 2025-09-13,18:58:19.000,256,11017797,-795,0,1757789898,15162.814352409994,125.19459266999911,50723.41465392001 2025-09-13,18:58:20.000,256,11017763,-795,0,1757789899,15162.834561339994,125.18049441000039,50723.51247360001 2025-09-13,18:58:21.000,256,11017791,-795,0,1757789900,15162.84129764999,125.19459266999911,50723.491512240005 2025-09-13,18:58:22.000,256,11017750,-795,0,1757789901,15162.699835139989,125.20164179999847,50723.037349440005 2025-09-13,18:58:23.000,256,11017787,-795,0,1757789902,15162.90192443999,125.21574006000446,50723.45657664 2025-09-13,18:58:24.000,256,11017767,-795,0,1757789903,15162.86150657999,125.25098571000126,50723.43561528001 2025-09-13,18:58:25.000,256,11017743,-795,0,1757789904,15162.935605989995,125.27213309999934,50723.44958952 2025-09-13,18:58:26.000,256,11017754,-795,0,1757789905,15162.94234229999,125.29328049000469,50723.46356376001 2025-09-13,18:58:27.000,256,11017773,-795,0,1757789906,15162.92213336999,125.2791822299987,50723.421641040004 2025-09-13,18:58:28.000,256,11017716,-795,0,1757789907,15162.90192443999,125.27213309999934,50723.43561528001 2025-09-13,18:58:29.000,256,11017787,-795,0,1757789908,15162.88171550999,125.2791822299987,50723.48452512001 2025-09-13,18:58:30.000,256,11017725,-795,0,1757789909,15162.84803396,125.28623135999806,50723.442602400006 2025-09-13,18:58:31.000,256,11017763,-795,0,1757789910,15162.807616099999,125.32147701000213,50723.554396319996 2025-09-13,18:58:32.000,256,11017715,-795,0,1757789911,15162.571845249993,125.30032962000405,50722.92555552 2025-09-13,18:58:33.000,256,11017809,-795,0,1757789912,15162.753725619994,125.32147701000213,50723.477538 2025-09-13,18:58:34.000,256,11017766,-795,0,1757789913,15162.706571449999,125.30737875000341,50723.51946072 2025-09-13,18:58:35.000,256,11017788,-795,0,1757789914,15162.679626209989,125.32147701000213,50723.59631904 2025-09-13,18:58:36.000,256,11017753,-795,0,1757789915,15162.618999419989,125.31442788000277,50723.39369256001 2025-09-13,18:58:37.000,256,11017785,-795,0,1757789916,15162.612263109993,125.2439365800019,50723.477538 2025-09-13,18:58:38.000,256,11017780,-795,0,1757789917,15162.605526799998,125.2439365800019,50723.50548648 2025-09-13,18:58:39.000,256,11017794,-795,0,1757789918,15162.558372629988,125.20164179999847,50723.421641040004 2025-09-13,18:58:40.000,256,11017722,-795,0,1757789919,15162.565108939998,125.19459266999911,50723.42862816 2025-09-13,18:58:41.000,256,11017727,-795,0,1757789920,15162.551636319993,125.1452487600036,50723.51946072 2025-09-13,18:58:42.000,256,11017751,-795,0,1757789921,15162.383228569997,125.11000310999952,50722.94651688 2025-09-13,18:58:43.000,256,11017773,-795,0,1757789922,15162.672889899994,125.11705223999888,50723.57535768 2025-09-13,18:58:44.000,256,11017780,-795,0,1757789923,15162.672889899994,125.15229789000296,50723.56837056 2025-09-13,18:58:45.000,256,11017771,-795,0,1757789924,15162.733516689994,125.11000310999952,50723.56138344001 2025-09-13,18:58:46.000,256,11017767,-795,0,1757789925,15162.753725619994,125.1452487600036,50723.610293280006 2025-09-13,18:58:47.000,256,11017809,-795,0,1757789926,15162.726780379999,125.12410136999824,50723.554396319996 2025-09-13,18:58:48.000,256,11017752,-795,0,1757789927,15162.753725619994,125.12410136999824,50723.64522888 2025-09-13,18:58:49.000,256,11017799,-795,0,1757789928,15162.78067085999,125.1452487600036,50723.6172804 2025-09-13,18:58:50.000,256,11017790,-795,0,1757789929,15162.740252999989,125.15934702000231,50723.56837056 2025-09-13,18:58:51.000,256,11017816,-795,0,1757789930,15162.726780379999,125.16639615000167,50723.48452512001 2025-09-13,18:58:52.000,256,11017745,-795,0,1757789931,15162.531427389993,125.11000310999952,50723.00241384 2025-09-13,18:58:53.000,256,11017806,-795,0,1757789932,15162.706571449999,125.15229789000296,50723.50548648 2025-09-13,18:58:54.000,256,11017781,-795,0,1757789933,15162.652680969994,125.13819963000424,50723.50548648 2025-09-13,18:58:55.000,256,11017803,-795,0,1757789934,15162.625735729998,125.18049441000039,50723.45657664 2025-09-13,18:58:56.000,256,11017698,-795,0,1757789935,15162.592054179993,125.18049441000039,50723.52644784 2025-09-13,18:58:57.000,256,11017795,-795,0,1757789936,15162.558372629988,125.17344528000103,50723.48452512001 2025-09-13,18:58:58.000,256,11017784,-795,0,1757789937,15162.558372629988,125.20164179999847,50723.51247360001 2025-09-13,18:58:59.000,256,11017775,-795,0,1757789938,15162.517954769988,125.22278919000382,50723.421641040004 2025-09-13,18:59:00.000,256,11017764,-795,0,1757789939,15162.477536910003,125.18754353999975,50723.372731200005 2025-09-13,18:59:01.000,256,11017773,-795,0,1757789940,15162.477536910003,125.17344528000103,50723.40067968 2025-09-13,18:59:02.000,256,11017790,-795,0,1757789941,15162.322601779997,125.18049441000039,50722.90459416 2025-09-13,18:59:03.000,256,11017787,-795,0,1757789942,15162.511218459993,125.22278919000382,50723.442602400006 2025-09-13,18:59:04.000,256,11017778,-795,0,1757789943,15162.497745839988,125.19459266999911,50723.323821360005 2025-09-13,18:59:05.000,256,11017764,-795,0,1757789944,15162.511218459993,125.19459266999911,50723.386705439996 2025-09-13,18:59:06.000,256,11017762,-795,0,1757789945,15162.524691079998,125.17344528000103,50723.442602400006 2025-09-13,18:59:07.000,256,11017818,-795,0,1757789946,15162.504482149998,125.17344528000103,50723.44958952 2025-09-13,18:59:08.000,256,11017808,-795,0,1757789947,15162.450591669993,125.16639615000167,50723.40067968 2025-09-13,18:59:09.000,256,11017788,-795,0,1757789948,15162.491009529993,125.19459266999911,50723.477538 2025-09-13,18:59:10.000,256,11017792,-795,0,1757789949,15162.423646429997,125.17344528000103,50723.52644784 2025-09-13,18:59:11.000,256,11017797,-795,0,1757789950,15162.423646429997,125.13819963000424,50723.47055088 2025-09-13,18:59:12.000,256,11017780,-795,0,1757789951,15162.282183919997,125.13115050000488,50723.19805320001 2025-09-13,18:59:13.000,256,11017735,-795,0,1757789952,15162.430382739993,125.15934702000231,50723.48452512001 2025-09-13,18:59:14.000,256,11017776,-795,0,1757789953,15162.443855359998,125.11000310999952,50723.48452512001 2025-09-13,18:59:15.000,256,11017773,-795,0,1757789954,15162.443855359998,125.11705223999888,50723.49849936 2025-09-13,18:59:16.000,256,11017770,-795,0,1757789955,15162.403437499997,125.13115050000488,50723.49849936 2025-09-13,18:59:17.000,256,11017817,-795,0,1757789956,15162.410173809993,125.10295398000017,50723.477538 2025-09-13,18:59:18.000,256,11017784,-795,0,1757789957,15162.389964879992,125.0959048500008,50723.51247360001 2025-09-13,18:59:19.000,256,11017793,-795,0,1757789958,15162.383228569997,125.11705223999888,50723.4076668 2025-09-13,18:59:20.000,256,11017774,-795,0,1757789959,15162.363019639997,125.13819963000424,50723.40067968 2025-09-13,18:59:21.000,256,11017762,-795,0,1757789960,15162.363019639997,125.11705223999888,50723.40067968 2025-09-13,18:59:22.000,256,11017798,-795,0,1757789961,15162.241766059997,125.11705223999888,50723.0932464 2025-09-13,18:59:23.000,256,11017700,-795,0,1757789962,15162.389964879992,125.15229789000296,50723.44958952 2025-09-13,18:59:24.000,256,11017769,-795,0,1757789963,15162.295656540002,125.1452487600036,50723.34478272001 2025-09-13,18:59:25.000,256,11017774,-795,0,1757789964,15162.389964879992,125.19459266999911,50723.491512240005 2025-09-13,18:59:26.000,256,11017771,-795,0,1757789965,15162.342810709997,125.18049441000039,50723.51247360001 2025-09-13,18:59:27.000,256,11017798,-795,0,1757789966,15162.329338089992,125.18754353999975,50723.51946072 2025-09-13,18:59:28.000,256,11017728,-795,0,1757789967,15162.309129159992,125.16639615000167,50723.51946072 2025-09-13,18:59:29.000,256,11017774,-795,0,1757789968,15162.275447610002,125.20164179999847,50723.41465392001 2025-09-13,18:59:30.000,256,11017818,-795,0,1757789969,15162.235029750002,125.22278919000382,50723.4076668 2025-09-13,18:59:31.000,256,11017763,-795,0,1757789970,15162.235029750002,125.18754353999975,50723.477538 2025-09-13,18:59:32.000,256,11017793,-795,0,1757789971,15162.026204139991,125.18049441000039,50723.04433656 2025-09-13,18:59:33.000,256,11017782,-795,0,1757789972,15162.100303549996,125.21574006000446,50723.26093728 2025-09-13,18:59:34.000,256,11017779,-795,0,1757789973,15162.154194030001,125.22983832000318,50723.44958952 2025-09-13,18:59:35.000,256,11017764,-795,0,1757789974,15162.140721409996,125.23688745000254,50723.442602400006 2025-09-13,18:59:36.000,256,11017812,-795,0,1757789975,15162.100303549996,125.25098571000126,50723.45657664 2025-09-13,18:59:37.000,256,11017811,-795,0,1757789976,15162.093567240001,125.26508396999998,50723.491512240005 2025-09-13,18:59:38.000,256,11017737,-795,0,1757789977,15162.086830929991,125.28623135999806,50723.49849936 2025-09-13,18:59:39.000,256,11017774,-795,0,1757789978,15162.133985100001,125.30032962000405,50723.58234480001 2025-09-13,18:59:40.000,256,11017765,-795,0,1757789979,15162.093567240001,125.28623135999806,50723.4076668 2025-09-13,18:59:41.000,256,11017767,-795,0,1757789980,15162.073358310001,125.30737875000341,50723.477538 2025-09-13,18:59:42.000,256,11017778,-795,0,1757789981,15161.84432376999,125.28623135999806,50723.037349440005 2025-09-13,18:59:43.000,256,11017753,-795,0,1757789982,15161.97231366,125.30032962000405,50723.386705439996 2025-09-13,18:59:44.000,256,11017752,-795,0,1757789983,15161.96557734999,125.35672265999892,50723.35176984 2025-09-13,18:59:45.000,256,11017752,-795,0,1757789984,15161.92515948999,125.38491918000364,50723.2329888 2025-09-13,18:59:46.000,256,11017761,-795,0,1757789985,15161.97231366,125.42721395999979,50723.26792440001 2025-09-13,18:59:47.000,256,11017806,-795,0,1757789986,15161.918423179995,125.44131221999851,50723.274911520006 2025-09-13,18:59:48.000,256,11017704,-795,0,1757789987,15161.96557734999,125.46245961000386,50723.2329888 2025-09-13,18:59:49.000,256,11017759,-795,0,1757789988,15161.96557734999,125.49770526000066,50723.30286 2025-09-13,18:59:50.000,256,11017771,-795,0,1757789989,15162.019467829996,125.5540983000028,50723.23997592 2025-09-13,18:59:51.000,256,11017764,-795,0,1757789990,15162.086830929991,125.54000004000409,50723.29587288001 2025-09-13,18:59:52.000,256,11017768,-795,0,1757789991,15161.918423179995,125.5259017799981,50722.87664568 2025-09-13,18:59:53.000,256,11017802,-795,0,1757789992,15162.100303549996,125.51885264999873,50723.3377956 2025-09-13,18:59:54.000,256,11017707,-795,0,1757789993,15162.093567240001,125.56819656000152,50723.30984712 2025-09-13,18:59:55.000,256,11017761,-795,0,1757789994,15162.113776170001,125.56114743000217,50723.28189864 2025-09-13,18:59:56.000,256,11017753,-795,0,1757789995,15162.073358310001,125.56819656000152,50723.2329888 2025-09-13,18:59:57.000,256,11017760,-795,0,1757789996,15162.147457719992,125.51885264999873,50723.35176984 2025-09-13,18:59:58.000,256,11017750,-795,0,1757789997,15162.160930339996,125.51180351999938,50723.28189864 2025-09-13,18:59:59.000,256,11017770,-795,0,1757789998,15162.127248789991,125.5259017799981,50723.29587288001 2025-09-13,19:00:00.000,256,11017748,-795,0,1757789999,15162.147457719992,125.44131221999851,50723.274911520006 2025-09-13,19:00:01.000,256,11017776,-795,0,1757790000,15162.140721409996,125.44131221999851,50723.31683424001 2025-09-13,19:00:02.000,256,11017753,-795,0,1757790001,15162.005995209991,125.44836134999787,50723.04433656 2025-09-13,19:00:03.000,256,11017758,-795,0,1757790002,15162.080094619996,125.43426308999915,50723.34478272001 2025-09-13,19:00:04.000,256,11017761,-795,0,1757790003,15162.03294045,125.44131221999851,50723.37971832 2025-09-13,19:00:05.000,256,11017732,-795,0,1757790004,15162.093567240001,125.44836134999787,50723.43561528001 2025-09-13,19:00:06.000,256,11017775,-795,0,1757790005,15162.03294045,125.42721395999979,50723.37971832 2025-09-13,19:00:07.000,256,11017686,-795,0,1757790006,15162.005995209991,125.46245961000386,50723.31683424001 2025-09-13,19:00:08.000,256,11017761,-795,0,1757790007,15161.99252259,125.4554104800045,50723.33080848 2025-09-13,19:00:09.000,256,11017773,-795,0,1757790008,15162.019467829996,125.44836134999787,50723.43561528001 2025-09-13,19:00:10.000,256,11017754,-795,0,1757790009,15161.99252259,125.5259017799981,50723.37971832 2025-09-13,19:00:11.000,256,11017745,-795,0,1757790010,15161.96557734999,125.5259017799981,50723.372731200005 2025-09-13,19:00:12.000,256,11017747,-795,0,1757790011,15161.72307018999,125.49770526000066,50722.953504 2025-09-13,19:00:13.000,256,11017750,-795,0,1757790012,15161.837587459995,125.4906561300013,50723.17709184001 2025-09-13,19:00:14.000,256,11017766,-795,0,1757790013,15161.84432376999,125.54000004000409,50723.17010472 2025-09-13,19:00:15.000,256,11017765,-795,0,1757790014,15161.857796389995,125.56819656000152,50723.12818200001 2025-09-13,19:00:16.000,256,11017774,-795,0,1757790015,15161.857796389995,125.5540983000028,50723.12119488 2025-09-13,19:00:17.000,256,11017733,-795,0,1757790016,15161.87126901,125.54704917000345,50723.12818200001 2025-09-13,19:00:18.000,256,11017717,-795,0,1757790017,15161.88474162999,125.53295091000473,50723.18407896 2025-09-13,19:00:19.000,256,11017789,-795,0,1757790018,15161.91168687,125.48360700000194,50723.11420776 2025-09-13,19:00:20.000,256,11017701,-795,0,1757790019,15161.91168687,125.48360700000194,50723.04433656 2025-09-13,19:00:21.000,256,11017744,-795,0,1757790020,15161.94536841999,125.4554104800045,50723.037349440005 2025-09-13,19:00:22.000,256,11017783,-795,0,1757790021,15161.87126901,125.37082091999764,50722.68100632 2025-09-13,19:00:23.000,256,11017785,-795,0,1757790022,15161.86453269999,125.37787005000428,50722.73690328 2025-09-13,19:00:24.000,256,11017718,-795,0,1757790023,15161.98578627999,125.33557527000085,50723.11420776 2025-09-13,19:00:25.000,256,11017747,-795,0,1757790024,15161.97231366,125.33557527000085,50723.12818200001 2025-09-13,19:00:26.000,256,11017762,-795,0,1757790025,15161.979049969996,125.2791822299987,50723.12818200001 2025-09-13,19:00:27.000,256,11017760,-795,0,1757790026,15162.039676759996,125.22278919000382,50723.13516912 2025-09-13,19:00:28.000,256,11017781,-795,0,1757790027,15162.039676759996,125.17344528000103,50723.14914336001 2025-09-13,19:00:29.000,256,11017773,-795,0,1757790028,15162.073358310001,125.13819963000424,50723.18407896 2025-09-13,19:00:30.000,256,11017754,-795,0,1757790029,15162.113776170001,125.06770833000337,50723.19106608 2025-09-13,19:00:31.000,256,11017759,-795,0,1757790030,15162.100303549996,125.06065920000401,50723.086259280004 2025-09-13,19:00:32.000,256,11017730,-795,0,1757790031,15162.046413069991,125.01131529000122,50722.81376160001 2025-09-13,19:00:33.000,256,11017760,-795,0,1757790032,15162.046413069991,124.933774860001,50722.92555552 2025-09-13,19:00:34.000,256,11017694,-795,0,1757790033,15162.039676759996,124.8844309499982,50722.79978736 2025-09-13,19:00:35.000,256,11017709,-795,0,1757790034,15162.208084509992,124.91262747000292,50723.00241384 2025-09-13,19:00:36.000,256,11017752,-795,0,1757790035,15162.248502369992,124.8985292100042,50723.05831080001 2025-09-13,19:00:37.000,256,11017724,-795,0,1757790036,15162.268711299992,124.87738181999885,50723.0932464 2025-09-13,19:00:38.000,256,11017764,-795,0,1757790037,15162.282183919997,124.90557834000356,50723.05831080001 2025-09-13,19:00:39.000,256,11017735,-795,0,1757790038,15162.309129159992,124.8985292100042,50723.051323679996 2025-09-13,19:00:40.000,256,11017764,-795,0,1757790039,15162.410173809993,124.8985292100042,50723.03036232001 2025-09-13,19:00:41.000,256,11017748,-795,0,1757790040,15162.450591669993,124.87738181999885,50723.07927216001 2025-09-13,19:00:42.000,256,11017668,-795,0,1757790041,15162.268711299992,124.82098878000397,50722.66703208 2025-09-13,19:00:43.000,256,11017784,-795,0,1757790042,15162.275447610002,124.82803791000333,50722.66004496 2025-09-13,19:00:44.000,256,11017794,-795,0,1757790043,15162.255238680002,124.81393965000461,50722.63209648 2025-09-13,19:00:45.000,256,11017779,-795,0,1757790044,15162.430382739993,124.82098878000397,50723.11420776 2025-09-13,19:00:46.000,256,11017768,-795,0,1757790045,15162.464064289998,124.82803791000333,50723.21202744 2025-09-13,19:00:47.000,256,11017762,-795,0,1757790046,15162.416910120002,124.79984138999862,50723.21202744 2025-09-13,19:00:48.000,256,11017773,-795,0,1757790047,15162.389964879992,124.7857431299999,50723.219014559996 2025-09-13,19:00:49.000,256,11017765,-795,0,1757790048,15162.403437499997,124.77164487000118,50723.19106608 2025-09-13,19:00:50.000,256,11017756,-795,0,1757790049,15162.363019639997,124.77164487000118,50723.22600168001 2025-09-13,19:00:51.000,256,11017777,-795,0,1757790050,15162.369755949992,124.7857431299999,50723.28189864 2025-09-13,19:00:52.000,256,11017711,-795,0,1757790051,15162.107039859991,124.73639922000439,50722.68100632 2025-09-13,19:00:53.000,256,11017751,-795,0,1757790052,15162.120512479996,124.72230095999839,50722.75786464 2025-09-13,19:00:54.000,256,11017700,-795,0,1757790053,15162.133985100001,124.69410444000096,50722.81376160001 2025-09-13,19:00:55.000,256,11017755,-795,0,1757790054,15162.221557129997,124.74344835000375,50723.253950160004 2025-09-13,19:00:56.000,256,11017741,-795,0,1757790055,15162.235029750002,124.69410444000096,50723.28888576 2025-09-13,19:00:57.000,256,11017770,-795,0,1757790056,15162.255238680002,124.6518096600048,50723.33080848 2025-09-13,19:00:58.000,256,11017739,-795,0,1757790057,15162.228293439992,124.63066226999945,50723.26792440001 2025-09-13,19:00:59.000,256,11017780,-795,0,1757790058,15162.201348199997,124.64476052999817,50723.2329888 2025-09-13,19:01:00.000,256,11017719,-795,0,1757790059,15162.261974989997,124.63066226999945,50723.26093728 2025-09-13,19:01:01.000,256,11017745,-795,0,1757790060,15162.255238680002,124.6518096600048,50723.23997592 2025-09-13,19:01:02.000,256,11017757,-795,0,1757790061,15162.086830929991,124.63066226999945,50722.87664568 2025-09-13,19:01:03.000,256,11017806,-795,0,1757790062,15161.98578627999,124.6518096600048,50722.68100632 2025-09-13,19:01:04.000,256,11017765,-795,0,1757790063,15162.154194030001,124.70115357000032,50723.17709184001 2025-09-13,19:01:05.000,256,11017739,-795,0,1757790064,15162.140721409996,124.70820269999967,50723.26792440001 2025-09-13,19:01:06.000,256,11017785,-795,0,1757790065,15162.140721409996,124.70820269999967,50723.21202744 2025-09-13,19:01:07.000,256,11017805,-795,0,1757790066,15162.107039859991,124.70115357000032,50723.1631176 2025-09-13,19:01:08.000,256,11017820,-795,0,1757790067,15162.100303549996,124.72230095999839,50723.17010472 2025-09-13,19:01:09.000,256,11017757,-795,0,1757790068,15162.120512479996,124.72230095999839,50723.156130480005 2025-09-13,19:01:10.000,256,11017772,-795,0,1757790069,15162.113776170001,124.70115357000032,50723.14215624 2025-09-13,19:01:11.000,256,11017742,-795,0,1757790070,15162.201348199997,124.69410444000096,50723.1631176 2025-09-13,19:01:12.000,256,11017749,-795,0,1757790071,15162.100303549996,124.60951488000137,50722.80677448 2025-09-13,19:01:13.000,256,11017768,-795,0,1757790072,15162.039676759996,124.61656401000073,50722.771838880006 2025-09-13,19:01:14.000,256,11017663,-795,0,1757790073,15162.120512479996,124.6518096600048,50722.939529760006 2025-09-13,19:01:15.000,256,11017744,-795,0,1757790074,15162.086830929991,124.69410444000096,50723.07927216001 2025-09-13,19:01:16.000,256,11017749,-795,0,1757790075,15162.046413069991,124.6518096600048,50723.06529792 2025-09-13,19:01:17.000,256,11017717,-795,0,1757790076,15161.999258899996,124.68000618000224,50723.05831080001 2025-09-13,19:01:18.000,256,11017749,-795,0,1757790077,15161.979049969996,124.6870553100016,50723.07228504 2025-09-13,19:01:19.000,256,11017768,-795,0,1757790078,15161.938632109996,124.69410444000096,50722.98145248001 2025-09-13,19:01:20.000,256,11017724,-795,0,1757790079,15161.878005319995,124.6518096600048,50723.06529792 2025-09-13,19:01:21.000,256,11017755,-795,0,1757790080,15161.82411483999,124.63066226999945,50723.05831080001 2025-09-13,19:01:22.000,256,11017769,-795,0,1757790081,15161.70286125999,124.61656401000073,50722.73690328 2025-09-13,19:01:23.000,256,11017755,-795,0,1757790082,15161.75001543,124.58131836000393,50722.91158128001 2025-09-13,19:01:24.000,256,11017736,-795,0,1757790083,15161.756751739995,124.61656401000073,50723.01638808 2025-09-13,19:01:25.000,256,11017720,-795,0,1757790084,15161.74327911999,124.63066226999945,50723.03036232001 2025-09-13,19:01:26.000,256,11017734,-795,0,1757790085,15161.64897078,124.59541662000265,50723.03036232001 2025-09-13,19:01:27.000,256,11017693,-795,0,1757790086,15161.716333879995,124.56722009999794,50723.06529792 2025-09-13,19:01:28.000,256,11017761,-795,0,1757790087,15161.70959757,124.56017096999858,50723.00940096001 2025-09-13,19:01:29.000,256,11017682,-795,0,1757790088,15161.72307018999,124.53197445000114,50723.01638808 2025-09-13,19:01:30.000,256,11017757,-795,0,1757790089,15161.77022436,124.52492532000178,50723.06529792 2025-09-13,19:01:31.000,256,11017702,-795,0,1757790090,15161.76348804999,124.52492532000178,50723.07228504 2025-09-13,19:01:32.000,256,11017743,-795,0,1757790091,15161.62876185,124.49672880000435,50722.66004496 2025-09-13,19:01:33.000,256,11017712,-795,0,1757790092,15161.79043329,124.5390235800005,50723.107220640006 2025-09-13,19:01:34.000,256,11017739,-795,0,1757790093,15161.83085115,124.56017096999858,50723.10023352001 2025-09-13,19:01:35.000,256,11017750,-795,0,1757790094,15161.83085115,124.56017096999858,50723.07228504 2025-09-13,19:01:36.000,256,11017715,-795,0,1757790095,15161.817378529995,124.56017096999858,50722.98145248001 2025-09-13,19:01:37.000,256,11017734,-795,0,1757790096,15161.83085115,124.55312183999922,50723.0233752 2025-09-13,19:01:38.000,256,11017717,-795,0,1757790097,15161.87126901,124.59541662000265,50723.01638808 2025-09-13,19:01:39.000,256,11017696,-795,0,1757790098,15161.85106008,124.61656401000073,50722.96747824 2025-09-13,19:01:40.000,256,11017720,-795,0,1757790099,15161.90495055999,124.57426923000457,50723.00241384 2025-09-13,19:01:41.000,256,11017654,-795,0,1757790100,15161.87126901,124.62361314000009,50722.988439600005 2025-09-13,19:01:42.000,256,11017735,-795,0,1757790101,15161.64223446999,124.58131836000393,50722.52728968001 2025-09-13,19:01:43.000,256,11017749,-795,0,1757790102,15161.776960669995,124.65885879000416,50723.21202744 2025-09-13,19:01:44.000,256,11017712,-795,0,1757790103,15161.79043329,124.6870553100016,50723.219014559996 2025-09-13,19:01:45.000,256,11017771,-795,0,1757790104,15161.736542809995,124.73639922000439,50723.253950160004 2025-09-13,19:01:46.000,256,11017781,-795,0,1757790105,15161.70286125999,124.7857431299999,50723.19805320001 2025-09-13,19:01:47.000,256,11017725,-795,0,1757790106,15161.68265232999,124.79279225999926,50723.17010472 2025-09-13,19:01:48.000,256,11017755,-795,0,1757790107,15161.56139874999,124.81393965000461,50723.17010472 2025-09-13,19:01:49.000,256,11017738,-795,0,1757790108,15161.534453509994,124.84213617000205,50723.18407896 2025-09-13,19:01:50.000,256,11017750,-795,0,1757790109,15161.534453509994,124.83508704000269,50723.13516912 2025-09-13,19:01:51.000,256,11017714,-795,0,1757790110,15161.534453509994,124.82098878000397,50723.1631176 2025-09-13,19:01:52.000,256,11017673,-795,0,1757790111,15161.352573139993,124.7504974800031,50722.61113512 2025-09-13,19:01:53.000,256,11017781,-795,0,1757790112,15161.534453509994,124.77164487000118,50723.00940096001 2025-09-13,19:01:54.000,256,11017742,-795,0,1757790113,15161.480563029989,124.7857431299999,50723.0233752 2025-09-13,19:01:55.000,256,11017776,-795,0,1757790114,15161.440145169989,124.80689051999798,50723.07228504 2025-09-13,19:01:56.000,256,11017747,-795,0,1757790115,15161.413199929993,124.80689051999798,50723.05831080001 2025-09-13,19:01:57.000,256,11017749,-795,0,1757790116,15161.487299339999,124.82803791000333,50723.04433656 2025-09-13,19:01:58.000,256,11017764,-795,0,1757790117,15161.487299339999,124.82098878000397,50723.086259280004 2025-09-13,19:01:59.000,256,11017764,-795,0,1757790118,15161.507508269999,124.83508704000269,50723.037349440005 2025-09-13,19:02:00.000,256,11017736,-795,0,1757790119,15161.467090409998,124.86328356000013,50723.051323679996 2025-09-13,19:02:01.000,256,11017756,-795,0,1757790120,15161.527717199999,124.83508704000269,50722.98145248001 2025-09-13,19:02:02.000,256,11017748,-795,0,1757790121,15161.446881479998,124.82098878000397,50722.64607072001 2025-09-13,19:02:03.000,256,11017729,-795,0,1757790122,15161.554662439994,124.87033268999949,50722.90459416 2025-09-13,19:02:04.000,256,11017774,-795,0,1757790123,15161.568135059999,124.89148008000484,50722.79280024001 2025-09-13,19:02:05.000,256,11017782,-795,0,1757790124,15161.60181660999,124.92672573000164,50722.918568400004 2025-09-13,19:02:06.000,256,11017761,-795,0,1757790125,15161.62202553999,124.933774860001,50722.89061992001 2025-09-13,19:02:07.000,256,11017712,-795,0,1757790126,15161.60181660999,124.94082399000035,50722.86267144001 2025-09-13,19:02:08.000,256,11017690,-795,0,1757790127,15161.655707089994,124.933774860001,50722.96747824 2025-09-13,19:02:09.000,256,11017714,-795,0,1757790128,15161.64897078,125.00426616000186,50722.869658560005 2025-09-13,19:02:10.000,256,11017685,-795,0,1757790129,15161.66244339999,125.01131529000122,50722.84171008001 2025-09-13,19:02:11.000,256,11017737,-795,0,1757790130,15161.776960669995,125.04656093999802,50722.92555552 2025-09-13,19:02:12.000,256,11017723,-795,0,1757790131,15161.615289229994,125.01836442000058,50722.61113512 2025-09-13,19:02:13.000,256,11017760,-795,0,1757790132,15161.756751739995,125.05361007000465,50722.918568400004 2025-09-13,19:02:14.000,256,11017759,-795,0,1757790133,15161.7298065,125.0959048500008,50722.89760704 2025-09-13,19:02:15.000,256,11017780,-795,0,1757790134,15161.716333879995,125.08180659000209,50723.00940096001 2025-09-13,19:02:16.000,256,11017774,-795,0,1757790135,15161.70286125999,125.06770833000337,50722.918568400004 2025-09-13,19:02:17.000,256,11017748,-795,0,1757790136,15161.675916019994,125.06770833000337,50722.92555552 2025-09-13,19:02:18.000,256,11017728,-795,0,1757790137,15161.66244339999,125.08180659000209,50722.89760704 2025-09-13,19:02:19.000,256,11017801,-795,0,1757790138,15161.62876185,125.08885572000145,50722.94651688 2025-09-13,19:02:20.000,256,11017695,-795,0,1757790139,15161.62202553999,125.08885572000145,50722.87664568 2025-09-13,19:02:21.000,256,11017721,-795,0,1757790140,15161.64897078,125.12410136999824,50722.96049112001 2025-09-13,19:02:22.000,256,11017752,-795,0,1757790141,15161.473826719994,125.04656093999802,50722.40152152 2025-09-13,19:02:23.000,256,11017723,-795,0,1757790142,15161.64897078,125.08885572000145,50722.92555552 2025-09-13,19:02:24.000,256,11017751,-795,0,1757790143,15161.64223446999,125.11705223999888,50722.953504 2025-09-13,19:02:25.000,256,11017748,-795,0,1757790144,15161.62876185,125.0959048500008,50722.98145248001 2025-09-13,19:02:26.000,256,11017734,-795,0,1757790145,15161.68265232999,125.12410136999824,50722.918568400004 2025-09-13,19:02:27.000,256,11017723,-795,0,1757790146,15161.66244339999,125.08180659000209,50722.918568400004 2025-09-13,19:02:28.000,256,11017797,-795,0,1757790147,15161.68265232999,125.06065920000401,50722.98145248001 2025-09-13,19:02:29.000,256,11017750,-795,0,1757790148,15161.66244339999,125.04656093999802,50722.98145248001 2025-09-13,19:02:30.000,256,11017745,-795,0,1757790149,15161.716333879995,125.06065920000401,50722.97446536 2025-09-13,19:02:31.000,256,11017787,-795,0,1757790150,15161.66917971,125.02541354999994,50722.90459416 2025-09-13,19:02:32.000,256,11017702,-795,0,1757790151,15161.500771959989,124.99016790000314,50722.49235408 2025-09-13,19:02:33.000,256,11017771,-795,0,1757790152,15161.70959757,124.98311877000378,50723.01638808 2025-09-13,19:02:34.000,256,11017749,-795,0,1757790153,15161.7298065,124.98311877000378,50722.89061992001 2025-09-13,19:02:35.000,256,11017748,-795,0,1757790154,15161.716333879995,125.00426616000186,50722.91158128001 2025-09-13,19:02:36.000,256,11017766,-795,0,1757790155,15161.74327911999,125.01836442000058,50722.918568400004 2025-09-13,19:02:37.000,256,11017658,-795,0,1757790156,15161.79043329,125.03951180999866,50722.96747824 2025-09-13,19:02:38.000,256,11017759,-795,0,1757790157,15161.83085115,125.03951180999866,50723.03036232001 2025-09-13,19:02:39.000,256,11017734,-795,0,1757790158,15161.86453269999,125.07475746000273,50723.037349440005 2025-09-13,19:02:40.000,256,11017813,-795,0,1757790159,15161.86453269999,125.08885572000145,50723.04433656 2025-09-13,19:02:41.000,256,11017728,-795,0,1757790160,15161.918423179995,125.11000310999952,50723.00940096001 2025-09-13,19:02:42.000,256,11017737,-795,0,1757790161,15161.78369697999,125.11705223999888,50722.66004496 2025-09-13,19:02:43.000,256,11017744,-795,0,1757790162,15161.96557734999,125.13115050000488,50722.988439600005 2025-09-13,19:02:44.000,256,11017753,-795,0,1757790163,15161.979049969996,125.11705223999888,50722.97446536 2025-09-13,19:02:45.000,256,11017733,-795,0,1757790164,15161.979049969996,125.18049441000039,50722.953504 2025-09-13,19:02:46.000,256,11017751,-795,0,1757790165,15161.95210473,125.12410136999824,50722.96049112001 2025-09-13,19:02:47.000,256,11017760,-795,0,1757790166,15161.979049969996,125.1452487600036,50722.953504 2025-09-13,19:02:48.000,256,11017771,-795,0,1757790167,15161.97231366,125.16639615000167,50723.0233752 2025-09-13,19:02:49.000,256,11017772,-795,0,1757790168,15161.99252259,125.13819963000424,50723.01638808 2025-09-13,19:02:50.000,256,11017746,-795,0,1757790169,15161.95210473,125.12410136999824,50723.03036232001 2025-09-13,19:02:51.000,256,11017745,-795,0,1757790170,15161.91168687,125.10295398000017,50723.0233752 2025-09-13,19:02:52.000,256,11017711,-795,0,1757790171,15161.696124949995,125.0324626799993,50722.47139272 2025-09-13,19:02:53.000,256,11017765,-795,0,1757790172,15161.898214249995,125.08180659000209,50723.0932464 2025-09-13,19:02:54.000,256,11017748,-795,0,1757790173,15161.857796389995,125.05361007000465,50723.07228504 2025-09-13,19:02:55.000,256,11017800,-795,0,1757790174,15161.837587459995,125.06770833000337,50723.10023352001 2025-09-13,19:02:56.000,256,11017772,-795,0,1757790175,15161.797169599995,125.05361007000465,50723.03036232001 2025-09-13,19:02:57.000,256,11017763,-795,0,1757790176,15161.76348804999,125.05361007000465,50723.0932464 2025-09-13,19:02:58.000,256,11017755,-795,0,1757790177,15161.68265232999,125.06065920000401,50723.086259280004 2025-09-13,19:02:59.000,256,11017720,-795,0,1757790178,15161.66244339999,125.0324626799993,50723.00940096001 2025-09-13,19:03:00.000,256,11017763,-795,0,1757790179,15161.62202553999,125.05361007000465,50722.92555552 2025-09-13,19:03:01.000,256,11017762,-795,0,1757790180,15161.64897078,125.06770833000337,50722.918568400004 2025-09-13,19:03:02.000,256,11017757,-795,0,1757790181,15161.547926129999,125.01836442000058,50722.72292904001 2025-09-13,19:03:03.000,256,11017733,-795,0,1757790182,15161.696124949995,125.0324626799993,50722.98145248001 2025-09-13,19:03:04.000,256,11017750,-795,0,1757790183,15161.716333879995,125.06770833000337,50723.05831080001 2025-09-13,19:03:05.000,256,11017699,-795,0,1757790184,15161.75001543,125.07475746000273,50723.051323679996 2025-09-13,19:03:06.000,256,11017710,-795,0,1757790185,15161.78369697999,125.04656093999802,50723.10023352001 2025-09-13,19:03:07.000,256,11017740,-795,0,1757790186,15161.85106008,125.04656093999802,50723.10023352001 2025-09-13,19:03:08.000,256,11017738,-795,0,1757790187,15161.857796389995,124.99016790000314,50723.0932464 2025-09-13,19:03:09.000,256,11017756,-795,0,1757790188,15161.89147794,124.99016790000314,50723.107220640006 2025-09-13,19:03:10.000,256,11017773,-795,0,1757790189,15161.938632109996,125.0324626799993,50723.086259280004 2025-09-13,19:03:11.000,256,11017789,-795,0,1757790190,15161.92515948999,125.06065920000401,50723.10023352001 2025-09-13,19:03:12.000,256,11017763,-795,0,1757790191,15161.817378529995,125.02541354999994,50722.72991616 2025-09-13,19:03:13.000,256,11017756,-795,0,1757790192,15161.979049969996,125.06065920000401,50723.051323679996 2025-09-13,19:03:14.000,256,11017742,-795,0,1757790193,15161.999258899996,125.03951180999866,50723.05831080001 2025-09-13,19:03:15.000,256,11017718,-795,0,1757790194,15161.979049969996,125.03951180999866,50723.07927216001 2025-09-13,19:03:16.000,256,11017774,-795,0,1757790195,15162.026204139991,125.07475746000273,50723.0233752 2025-09-13,19:03:17.000,256,11017741,-795,0,1757790196,15161.99252259,125.0959048500008,50723.07927216001 2025-09-13,19:03:18.000,256,11017793,-795,0,1757790197,15161.96557734999,125.08180659000209,50723.13516912 2025-09-13,19:03:19.000,256,11017772,-795,0,1757790198,15161.97231366,125.11705223999888,50723.14215624 2025-09-13,19:03:20.000,256,11017729,-795,0,1757790199,15161.979049969996,125.0959048500008,50723.156130480005 2025-09-13,19:03:21.000,256,11017764,-795,0,1757790200,15161.9318958,125.12410136999824,50723.156130480005 2025-09-13,19:03:22.000,256,11017707,-795,0,1757790201,15161.80390590999,125.13115050000488,50722.79978736 2025-09-13,19:03:23.000,256,11017721,-795,0,1757790202,15161.9318958,125.17344528000103,50723.219014559996 2025-09-13,19:03:24.000,256,11017724,-795,0,1757790203,15161.91168687,125.1452487600036,50723.22600168001 2025-09-13,19:03:25.000,256,11017754,-795,0,1757790204,15161.878005319995,125.15934702000231,50723.219014559996 2025-09-13,19:03:26.000,256,11017732,-795,0,1757790205,15161.82411483999,125.13115050000488,50723.156130480005 2025-09-13,19:03:27.000,256,11017757,-795,0,1757790206,15161.81064222,125.13819963000424,50723.1631176 2025-09-13,19:03:28.000,256,11017760,-795,0,1757790207,15161.736542809995,125.11705223999888,50723.11420776 2025-09-13,19:03:29.000,256,11017769,-795,0,1757790208,15161.81064222,125.11705223999888,50723.205040320005 2025-09-13,19:03:30.000,256,11017743,-795,0,1757790209,15161.776960669995,125.11000310999952,50723.13516912 2025-09-13,19:03:31.000,256,11017743,-795,0,1757790210,15161.797169599995,125.08885572000145,50723.219014559996 2025-09-13,19:03:32.000,256,11017790,-795,0,1757790211,15161.62202553999,125.08885572000145,50722.84171008001 2025-09-13,19:03:33.000,256,11017699,-795,0,1757790212,15161.82411483999,125.08885572000145,50723.24696304001 2025-09-13,19:03:34.000,256,11017755,-795,0,1757790213,15161.82411483999,125.11705223999888,50723.253950160004 2025-09-13,19:03:35.000,256,11017750,-795,0,1757790214,15161.86453269999,125.13115050000488,50723.24696304001 2025-09-13,19:03:36.000,256,11017790,-795,0,1757790215,15161.85106008,125.18049441000039,50723.17709184001 2025-09-13,19:03:37.000,256,11017780,-795,0,1757790216,15161.89147794,125.17344528000103,50723.2329888 2025-09-13,19:03:38.000,256,11017748,-795,0,1757790217,15161.89147794,125.15229789000296,50723.28189864 2025-09-13,19:03:39.000,256,11017780,-795,0,1757790218,15161.958841039996,125.20869092999783,50723.24696304001 2025-09-13,19:03:40.000,256,11017771,-795,0,1757790219,15161.94536841999,125.18754353999975,50723.26093728 2025-09-13,19:03:41.000,256,11017779,-795,0,1757790220,15161.94536841999,125.20869092999783,50723.18407896 2025-09-13,19:03:42.000,256,11017793,-795,0,1757790221,15161.82411483999,125.20164179999847,50722.84171008001 2025-09-13,19:03:43.000,256,11017747,-795,0,1757790222,15161.94536841999,125.23688745000254,50723.086259280004 2025-09-13,19:03:44.000,256,11017752,-795,0,1757790223,15161.95210473,125.22983832000318,50723.1631176 2025-09-13,19:03:45.000,256,11017778,-795,0,1757790224,15162.005995209991,125.2439365800019,50723.17709184001 2025-09-13,19:03:46.000,256,11017764,-795,0,1757790225,15161.999258899996,125.22983832000318,50723.1631176 2025-09-13,19:03:47.000,256,11017735,-795,0,1757790226,15161.979049969996,125.27213309999934,50723.17709184001 2025-09-13,19:03:48.000,256,11017745,-795,0,1757790227,15161.918423179995,125.25803484000062,50723.12818200001 2025-09-13,19:03:49.000,256,11017755,-795,0,1757790228,15161.89147794,125.26508396999998,50723.156130480005 2025-09-13,19:03:50.000,256,11017788,-795,0,1757790229,15161.89147794,125.2791822299987,50723.14914336001 2025-09-13,19:03:51.000,256,11017751,-795,0,1757790230,15161.86453269999,125.29328049000469,50723.13516912 2025-09-13,19:03:52.000,256,11017764,-795,0,1757790231,15161.66917971,125.25803484000062,50722.715941919996 2025-09-13,19:03:53.000,256,11017750,-795,0,1757790232,15161.81064222,125.30032962000405,50723.12818200001 2025-09-13,19:03:54.000,256,11017765,-795,0,1757790233,15161.70959757,125.23688745000254,50723.037349440005 2025-09-13,19:03:55.000,256,11017793,-795,0,1757790234,15161.716333879995,125.22278919000382,50723.07228504 2025-09-13,19:03:56.000,256,11017748,-795,0,1757790235,15161.7298065,125.22278919000382,50723.0932464 2025-09-13,19:03:57.000,256,11017774,-795,0,1757790236,15161.70286125999,125.25098571000126,50723.037349440005 2025-09-13,19:03:58.000,256,11017702,-795,0,1757790237,15161.655707089994,125.23688745000254,50723.10023352001 2025-09-13,19:03:59.000,256,11017713,-795,0,1757790238,15161.62876185,125.22278919000382,50723.0932464 2025-09-13,19:04:00.000,256,11017738,-795,0,1757790239,15161.62202553999,125.20869092999783,50723.12818200001 2025-09-13,19:04:01.000,256,11017767,-795,0,1757790240,15161.62876185,125.21574006000446,50723.1631176 2025-09-13,19:04:02.000,256,11017768,-795,0,1757790241,15161.480563029989,125.22278919000382,50722.79978736 2025-09-13,19:04:03.000,256,11017751,-795,0,1757790242,15161.64223446999,125.18049441000039,50723.19805320001 2025-09-13,19:04:04.000,256,11017736,-795,0,1757790243,15161.696124949995,125.18754353999975,50723.17709184001 2025-09-13,19:04:05.000,256,11017721,-795,0,1757790244,15161.76348804999,125.23688745000254,50723.219014559996 2025-09-13,19:04:06.000,256,11017763,-795,0,1757790245,15161.76348804999,125.21574006000446,50723.12119488 2025-09-13,19:04:07.000,256,11017765,-795,0,1757790246,15161.756751739995,125.20164179999847,50723.19805320001 2025-09-13,19:04:08.000,256,11017747,-795,0,1757790247,15161.78369697999,125.22278919000382,50723.19106608 2025-09-13,19:04:09.000,256,11017753,-795,0,1757790248,15161.80390590999,125.22983832000318,50723.18407896 2025-09-13,19:04:10.000,256,11017751,-795,0,1757790249,15161.857796389995,125.25098571000126,50723.21202744 2025-09-13,19:04:11.000,256,11017662,-795,0,1757790250,15161.86453269999,125.2439365800019,50723.13516912 2025-09-13,19:04:12.000,256,11017743,-795,0,1757790251,15161.78369697999,125.22278919000382,50722.953504 2025-09-13,19:04:13.000,256,11017760,-795,0,1757790252,15161.88474162999,125.25098571000126,50723.18407896 2025-09-13,19:04:14.000,256,11017684,-795,0,1757790253,15161.91168687,125.21574006000446,50723.14215624 2025-09-13,19:04:15.000,256,11017716,-795,0,1757790254,15161.94536841999,125.20869092999783,50723.219014559996 2025-09-13,19:04:16.000,256,11017761,-795,0,1757790255,15161.96557734999,125.20164179999847,50723.19805320001 2025-09-13,19:04:17.000,256,11017759,-795,0,1757790256,15162.019467829996,125.22278919000382,50723.14914336001 2025-09-13,19:04:18.000,256,11017753,-795,0,1757790257,15162.03294045,125.21574006000446,50723.1631176 2025-09-13,19:04:19.000,256,11017760,-795,0,1757790258,15162.026204139991,125.20869092999783,50723.13516912 2025-09-13,19:04:20.000,256,11017773,-795,0,1757790259,15162.01273152,125.17344528000103,50723.14215624 2025-09-13,19:04:21.000,256,11017766,-795,0,1757790260,15162.03294045,125.20164179999847,50723.11420776 2025-09-13,19:04:22.000,256,11017723,-795,0,1757790261,15161.938632109996,125.18754353999975,50722.778826 2025-09-13,19:04:23.000,256,11017752,-795,0,1757790262,15162.03294045,125.18049441000039,50723.037349440005 2025-09-13,19:04:24.000,256,11017772,-795,0,1757790263,15162.046413069991,125.12410136999824,50723.14914336001 2025-09-13,19:04:25.000,256,11017739,-795,0,1757790264,15162.046413069991,125.11705223999888,50723.086259280004 2025-09-13,19:04:26.000,256,11017785,-795,0,1757790265,15162.059885689996,125.08180659000209,50723.12119488 2025-09-13,19:04:27.000,256,11017758,-795,0,1757790266,15162.019467829996,125.08180659000209,50723.086259280004 2025-09-13,19:04:28.000,256,11017733,-795,0,1757790267,15161.99252259,125.0324626799993,50723.17010472 2025-09-13,19:04:29.000,256,11017778,-795,0,1757790268,15161.98578627999,124.99016790000314,50723.19805320001 2025-09-13,19:04:30.000,256,11017756,-795,0,1757790269,15161.979049969996,125.01836442000058,50723.24696304001 2025-09-13,19:04:31.000,256,11017758,-795,0,1757790270,15161.98578627999,124.9972170300025,50723.23997592 2025-09-13,19:04:32.000,256,11017753,-795,0,1757790271,15161.81064222,124.97606964000443,50722.869658560005 2025-09-13,19:04:33.000,256,11017753,-795,0,1757790272,15161.98578627999,124.99016790000314,50723.35176984 2025-09-13,19:04:34.000,256,11017777,-795,0,1757790273,15161.958841039996,124.96197137999843,50723.253950160004 2025-09-13,19:04:35.000,256,11017760,-795,0,1757790274,15161.979049969996,124.98311877000378,50723.2329888 2025-09-13,19:04:36.000,256,11017745,-795,0,1757790275,15162.005995209991,124.98311877000378,50723.19805320001 2025-09-13,19:04:37.000,256,11017768,-795,0,1757790276,15161.99252259,124.95492224999907,50723.19106608 2025-09-13,19:04:38.000,256,11017785,-795,0,1757790277,15161.96557734999,124.94082399000035,50723.086259280004 2025-09-13,19:04:39.000,256,11017736,-795,0,1757790278,15161.958841039996,124.98311877000378,50723.156130480005 2025-09-13,19:04:40.000,256,11017734,-795,0,1757790279,15161.97231366,124.96197137999843,50723.11420776 2025-09-13,19:04:41.000,256,11017765,-795,0,1757790280,15162.046413069991,124.9972170300025,50723.21202744 2025-09-13,19:04:42.000,256,11017623,-795,0,1757790281,15161.86453269999,124.933774860001,50722.74389040001 2025-09-13,19:04:43.000,256,11017751,-795,0,1757790282,15162.046413069991,125.01836442000058,50723.10023352001 2025-09-13,19:04:44.000,256,11017753,-795,0,1757790283,15162.080094619996,124.96902050999779,50723.06529792 2025-09-13,19:04:45.000,256,11017720,-795,0,1757790284,15162.100303549996,124.95492224999907,50723.0932464 2025-09-13,19:04:46.000,256,11017764,-795,0,1757790285,15162.093567240001,124.96902050999779,50723.13516912 2025-09-13,19:04:47.000,256,11017747,-795,0,1757790286,15162.059885689996,124.95492224999907,50723.12119488 2025-09-13,19:04:48.000,256,11017750,-795,0,1757790287,15162.086830929991,124.95492224999907,50723.086259280004 2025-09-13,19:04:49.000,256,11017754,-795,0,1757790288,15162.080094619996,124.91262747000292,50722.96747824 2025-09-13,19:04:50.000,256,11017725,-795,0,1757790289,15162.107039859991,124.94082399000035,50723.00940096001 2025-09-13,19:04:51.000,256,11017736,-795,0,1757790290,15162.167666649992,124.933774860001,50723.04433656 2025-09-13,19:04:52.000,256,11017762,-795,0,1757790291,15162.127248789991,124.92672573000164,50722.97446536 2025-09-13,19:04:53.000,256,11017749,-795,0,1757790292,15162.133985100001,124.90557834000356,50722.99542672 2025-09-13,19:04:54.000,256,11017729,-795,0,1757790293,15162.133985100001,124.91967660000228,50723.037349440005 2025-09-13,19:04:55.000,256,11017715,-795,0,1757790294,15162.208084509992,124.83508704000269,50723.0932464 2025-09-13,19:04:56.000,256,11017747,-795,0,1757790295,15162.235029750002,124.82098878000397,50723.18407896 2025-09-13,19:04:57.000,256,11017739,-795,0,1757790296,15162.241766059997,124.79279225999926,50723.2329888 2025-09-13,19:04:58.000,256,11017741,-795,0,1757790297,15162.221557129997,124.77164487000118,50723.156130480005 2025-09-13,19:04:59.000,256,11017768,-795,0,1757790298,15162.214820820001,124.71525182999903,50723.0932464 2025-09-13,19:05:00.000,256,11017797,-795,0,1757790299,15162.241766059997,124.70820269999967,50723.13516912 2025-09-13,19:05:01.000,256,11017765,-795,0,1757790300,15162.255238680002,124.65885879000416,50723.12818200001 2025-09-13,19:05:02.000,256,11017666,-795,0,1757790301,15162.154194030001,124.59541662000265,50722.869658560005 2025-09-13,19:05:03.000,256,11017734,-795,0,1757790302,15162.288920229992,124.5883674900033,50723.10023352001 2025-09-13,19:05:04.000,256,11017773,-795,0,1757790303,15162.315865470002,124.55312183999922,50723.03036232001 2025-09-13,19:05:05.000,256,11017710,-795,0,1757790304,15162.342810709997,124.53197445000114,50722.99542672 2025-09-13,19:05:06.000,256,11017744,-795,0,1757790305,15162.376492260002,124.51082706000307,50722.988439600005 2025-09-13,19:05:07.000,256,11017722,-795,0,1757790306,15162.464064289998,124.48967966999771,50723.00241384 2025-09-13,19:05:08.000,256,11017761,-795,0,1757790307,15162.430382739993,124.4403357600022,50723.04433656 2025-09-13,19:05:09.000,256,11017768,-795,0,1757790308,15162.511218459993,124.48263053999835,50723.0932464 2025-09-13,19:05:10.000,256,11017762,-795,0,1757790309,15162.578581559988,124.41918837000412,50723.037349440005 2025-09-13,19:05:11.000,256,11017778,-795,0,1757790310,15162.578581559988,124.40509010999813,50722.99542672 2025-09-13,19:05:12.000,256,11017731,-795,0,1757790311,15162.484273219998,124.42623750000348,50722.75786464 2025-09-13,19:05:13.000,256,11017763,-795,0,1757790312,15162.625735729998,124.45443402000092,50723.086259280004 2025-09-13,19:05:14.000,256,11017747,-795,0,1757790313,15162.659417279989,124.44738489000156,50723.07927216001 2025-09-13,19:05:15.000,256,11017773,-795,0,1757790314,15162.625735729998,124.42623750000348,50723.07927216001 2025-09-13,19:05:16.000,256,11017767,-795,0,1757790315,15162.652680969994,124.39099184999941,50723.051323679996 2025-09-13,19:05:17.000,256,11017747,-795,0,1757790316,15162.686362519999,124.40509010999813,50723.05831080001 2025-09-13,19:05:18.000,256,11017725,-795,0,1757790317,15162.652680969994,124.40509010999813,50722.99542672 2025-09-13,19:05:19.000,256,11017754,-795,0,1757790318,15162.686362519999,124.40509010999813,50723.04433656 2025-09-13,19:05:20.000,256,11017749,-795,0,1757790319,15162.625735729998,124.41213924000476,50722.93254264001 2025-09-13,19:05:21.000,256,11017756,-795,0,1757790320,15162.618999419989,124.40509010999813,50722.953504 2025-09-13,19:05:22.000,256,11017763,-795,0,1757790321,15162.491009529993,124.35574620000261,50722.701967680005 2025-09-13,19:05:23.000,256,11017693,-795,0,1757790322,15162.618999419989,124.36279533000197,50723.107220640006 2025-09-13,19:05:24.000,256,11017742,-795,0,1757790323,15162.612263109993,124.30640228999982,50723.10023352001 2025-09-13,19:05:25.000,256,11017759,-795,0,1757790324,15162.578581559988,124.2923040300011,50723.14215624 2025-09-13,19:05:26.000,256,11017743,-795,0,1757790325,15162.585317869998,124.27820577000239,50723.18407896 2025-09-13,19:05:27.000,256,11017760,-795,0,1757790326,15162.585317869998,124.24296011999832,50723.14914336001 2025-09-13,19:05:28.000,256,11017751,-795,0,1757790327,15162.524691079998,124.20066534000216,50723.10023352001 2025-09-13,19:05:29.000,256,11017762,-795,0,1757790328,15162.464064289998,124.17951795000408,50723.10023352001 2025-09-13,19:05:30.000,256,11017690,-795,0,1757790329,15162.416910120002,124.17246882000472,50723.12119488 2025-09-13,19:05:31.000,256,11017717,-795,0,1757790330,15162.369755949992,124.12312491000193,50723.037349440005 2025-09-13,19:05:32.000,256,11017762,-795,0,1757790331,15162.255238680002,124.12312491000193,50722.79978736 2025-09-13,19:05:33.000,256,11017762,-795,0,1757790332,15162.383228569997,124.12312491000193,50723.00940096001 2025-09-13,19:05:34.000,256,11017775,-795,0,1757790333,15162.389964879992,124.12312491000193,50723.0233752 2025-09-13,19:05:35.000,256,11017728,-795,0,1757790334,15162.410173809993,124.14427230000001,50723.07927216001 2025-09-13,19:05:36.000,256,11017753,-795,0,1757790335,15162.416910120002,124.11607578000257,50723.0932464 2025-09-13,19:05:37.000,256,11017771,-795,0,1757790336,15162.484273219998,124.12312491000193,50723.1631176 2025-09-13,19:05:38.000,256,11017749,-795,0,1757790337,15162.497745839988,124.12312491000193,50723.10023352001 2025-09-13,19:05:39.000,256,11017727,-795,0,1757790338,15162.531427389993,124.10902665000322,50723.17010472 2025-09-13,19:05:40.000,256,11017751,-795,0,1757790339,15162.571845249993,124.10197752000386,50723.17709184001 2025-09-13,19:05:41.000,256,11017777,-795,0,1757790340,15162.612263109993,124.15132142999937,50723.22600168001 2025-09-13,19:05:42.000,256,11017744,-795,0,1757790341,15162.517954769988,124.06673186999978,50722.883632799996 2025-09-13,19:05:43.000,256,11017786,-795,0,1757790342,15162.645944659998,124.1301740400013,50723.253950160004 2025-09-13,19:05:44.000,256,11017743,-795,0,1757790343,15162.625735729998,124.10197752000386,50723.17709184001 2025-09-13,19:05:45.000,256,11017771,-795,0,1757790344,15162.659417279989,124.06673186999978,50723.12119488 2025-09-13,19:05:46.000,256,11017773,-795,0,1757790345,15162.693098829994,124.0808301299985,50723.0932464 2025-09-13,19:05:47.000,256,11017754,-795,0,1757790346,15162.666153589998,124.10902665000322,50723.17709184001 2025-09-13,19:05:48.000,256,11017780,-795,0,1757790347,15162.666153589998,124.0808301299985,50723.2329888 2025-09-13,19:05:49.000,256,11017773,-795,0,1757790348,15162.645944659998,124.06673186999978,50723.21202744 2025-09-13,19:05:50.000,256,11017744,-795,0,1757790349,15162.672889899994,124.04558448000171,50723.23997592 2025-09-13,19:05:51.000,256,11017776,-795,0,1757790350,15162.652680969994,124.05263361000107,50723.23997592 2025-09-13,19:05:52.000,256,11017796,-795,0,1757790351,15162.470800599993,123.98919143999956,50722.82773584 2025-09-13,19:05:53.000,256,11017747,-795,0,1757790352,15162.558372629988,123.95394579000276,50723.29587288001 2025-09-13,19:05:54.000,256,11017755,-795,0,1757790353,15162.524691079998,123.93984753000404,50723.23997592 2025-09-13,19:05:55.000,256,11017785,-795,0,1757790354,15162.491009529993,123.91165100999933,50723.14914336001 2025-09-13,19:05:56.000,256,11017778,-795,0,1757790355,15162.443855359998,123.90460187999997,50723.1631176 2025-09-13,19:05:57.000,256,11017749,-795,0,1757790356,15162.450591669993,123.8834544900019,50723.253950160004 2025-09-13,19:05:58.000,256,11017743,-795,0,1757790357,15162.437119050002,123.85525797000446,50723.2329888 2025-09-13,19:05:59.000,256,11017764,-795,0,1757790358,15162.396701190002,123.86935623000318,50723.19106608 2025-09-13,19:06:00.000,256,11017750,-795,0,1757790359,15162.349547019992,123.84820883999782,50723.19805320001 2025-09-13,19:06:01.000,256,11017743,-795,0,1757790360,15162.349547019992,123.82706144999975,50723.13516912 2025-09-13,19:06:02.000,256,11017773,-795,0,1757790361,15162.416910120002,123.85525797000446,50723.205040320005 2025-09-13,19:06:03.000,256,11017756,-795,0,1757790362,15162.342810709997,123.86935623000318,50723.037349440005 2025-09-13,19:06:04.000,256,11017759,-795,0,1757790363,15162.430382739993,123.84820883999782,50723.21202744 2025-09-13,19:06:05.000,256,11017755,-795,0,1757790364,15162.491009529993,123.89755275000061,50723.26093728 2025-09-13,19:06:06.000,256,11017772,-795,0,1757790365,15162.443855359998,123.93984753000404,50723.26093728 2025-09-13,19:06:07.000,256,11017782,-795,0,1757790366,15162.443855359998,123.95394579000276,50723.19805320001 2025-09-13,19:06:08.000,256,11017743,-795,0,1757790367,15162.389964879992,123.99624056999892,50723.19106608 2025-09-13,19:06:09.000,256,11017785,-795,0,1757790368,15162.410173809993,124.03853535000235,50723.14914336001 2025-09-13,19:06:10.000,256,11017757,-795,0,1757790369,15162.437119050002,124.05968274000043,50723.11420776 2025-09-13,19:06:11.000,256,11017790,-795,0,1757790370,15162.491009529993,124.07378099999914,50723.19106608 2025-09-13,19:06:12.000,256,11017771,-795,0,1757790371,15162.396701190002,124.07378099999914,50723.03036232001 2025-09-13,19:06:13.000,256,11017776,-795,0,1757790372,15162.470800599993,124.01033883000491,50723.00940096001 2025-09-13,19:06:14.000,256,11017755,-795,0,1757790373,15162.491009529993,124.13722317000065,50723.0233752 2025-09-13,19:06:15.000,256,11017758,-795,0,1757790374,15162.538163699988,124.15132142999937,50723.05831080001 2025-09-13,19:06:16.000,256,11017770,-795,0,1757790375,15162.544900009998,124.17246882000472,50723.12818200001 2025-09-13,19:06:17.000,256,11017729,-795,0,1757790376,15162.578581559988,124.15837055999873,50723.14215624 2025-09-13,19:06:18.000,256,11017740,-795,0,1757790377,15162.639208349989,124.1301740400013,50723.14215624 2025-09-13,19:06:19.000,256,11017751,-795,0,1757790378,15162.625735729998,124.17246882000472,50723.24696304001 2025-09-13,19:06:20.000,256,11017725,-795,0,1757790379,15162.679626209989,124.15837055999873,50723.14914336001 2025-09-13,19:06:21.000,256,11017768,-795,0,1757790380,15162.706571449999,124.10902665000322,50723.21202744 2025-09-13,19:06:22.000,256,11017780,-795,0,1757790381,15162.672889899994,124.12312491000193,50723.00241384 2025-09-13,19:06:23.000,256,11017757,-795,0,1757790382,15162.686362519999,124.07378099999914,50723.086259280004 2025-09-13,19:06:24.000,256,11017767,-795,0,1757790383,15162.679626209989,124.05968274000043,50723.07927216001 2025-09-13,19:06:25.000,256,11017686,-795,0,1757790384,15162.713307759994,124.01738796000427,50723.03036232001 2025-09-13,19:06:26.000,256,11017737,-795,0,1757790385,15162.753725619994,124.00328969999828,50723.24696304001 2025-09-13,19:06:27.000,256,11017730,-795,0,1757790386,15162.767198239999,123.97509318000084,50723.19805320001 2025-09-13,19:06:28.000,256,11017746,-795,0,1757790387,15162.78067085999,123.9468966600034,50723.107220640006 2025-09-13,19:06:29.000,256,11017754,-795,0,1757790388,15162.84803396,123.8834544900019,50723.19106608 2025-09-13,19:06:30.000,256,11017720,-795,0,1757790389,15162.827825029999,123.84115970999846,50723.17709184001 2025-09-13,19:06:31.000,256,11017771,-795,0,1757790390,15162.86150657999,123.78476667000359,50723.14215624 2025-09-13,19:06:42.000,256,11017757,-795,0,1757790401,15163.19158577,123.57329277000099,50723.03036232001 2025-09-13,19:06:43.000,256,11017759,-795,0,1757790402,15163.20505838999,123.59444015999907,50722.97446536 2025-09-13,19:06:44.000,256,11017776,-795,0,1757790403,15163.18484945999,123.56624364000163,50723.10023352001 2025-09-13,19:06:45.000,256,11017771,-795,0,1757790404,15163.15116791,123.55214538000291,50722.94651688 2025-09-13,19:06:46.000,256,11017772,-795,0,1757790405,15163.137695289995,123.5239488599982,50722.953504 2025-09-13,19:06:47.000,256,11017757,-795,0,1757790406,15163.10401373999,123.49575234000076,50722.918568400004 2025-09-13,19:06:48.000,256,11017737,-795,0,1757790407,15163.077068499995,123.48165408000204,50722.89061992001 2025-09-13,19:06:49.000,256,11017751,-795,0,1757790408,15163.157904219996,123.43231016999925,50723.1631176 2025-09-13,19:06:50.000,256,11017699,-795,0,1757790409,15163.19158577,123.40411365000182,50723.107220640006 2025-09-13,19:06:51.000,256,11017774,-795,0,1757790410,15163.2117947,123.39706452000246,50723.01638808 2025-09-13,19:06:52.000,256,11017780,-795,0,1757790411,15163.097277429995,123.35476973999903,50722.90459416 2025-09-13,19:06:53.000,256,11017713,-795,0,1757790412,15163.16464052999,123.35476973999903,50723.05831080001 2025-09-13,19:06:54.000,256,11017759,-795,0,1757790413,15163.218531009996,123.34067148000031,50723.14215624 2025-09-13,19:06:55.000,256,11017746,-795,0,1757790414,15163.178113149996,123.36886799999775,50723.107220640006 2025-09-13,19:06:56.000,256,11017751,-795,0,1757790415,15163.18484945999,123.31247496000287,50723.07228504 2025-09-13,19:06:57.000,256,11017733,-795,0,1757790416,15163.20505838999,123.31247496000287,50723.04433656 2025-09-13,19:06:58.000,256,11017737,-795,0,1757790417,15163.245476249991,123.27018017999944,50723.17709184001 2025-09-13,19:06:59.000,256,11017737,-795,0,1757790418,15163.25221256,123.27018017999944,50723.107220640006 2025-09-13,19:07:00.000,256,11017744,-795,0,1757790419,15163.299366729996,123.19968887999858,50723.0932464 2025-09-13,19:07:01.000,256,11017764,-795,0,1757790420,15163.333048280001,123.21378714000457,50723.13516912 2025-09-13,19:07:02.000,256,11017704,-795,0,1757790421,15163.333048280001,123.13624671000434,50722.918568400004 2025-09-13,19:07:03.000,256,11017763,-795,0,1757790422,15163.366729829992,123.15034497000306,50722.87664568 2025-09-13,19:07:04.000,256,11017738,-795,0,1757790423,15163.440829239997,123.10100106000027,50723.051323679996 2025-09-13,19:07:05.000,256,11017741,-795,0,1757790424,15163.454301860002,123.10805018999963,50723.0233752 2025-09-13,19:07:06.000,256,11017745,-795,0,1757790425,15163.501456029997,123.04460801999812,50722.94651688 2025-09-13,19:07:07.000,256,11017719,-795,0,1757790426,15163.575555440002,123.00936237000133,50723.01638808 2025-09-13,19:07:08.000,256,11017747,-795,0,1757790427,15163.589028059992,122.9670675899979,50722.988439600005 2025-09-13,19:07:09.000,256,11017720,-795,0,1757790428,15163.642918539997,122.96001845999854,50723.04433656 2025-09-13,19:07:10.000,256,11017708,-795,0,1757790429,15163.696809020003,122.90362542000366,50723.037349440005 2025-09-13,19:07:11.000,256,11017820,-795,0,1757790430,15163.723754259998,122.88952715999767,50723.10023352001 2025-09-13,19:07:12.000,256,11017751,-795,0,1757790431,15163.656391160002,122.87542889999895,50722.81376160001 2025-09-13,19:07:13.000,256,11017729,-795,0,1757790432,15163.696809020003,122.8331341200028,50722.92555552 2025-09-13,19:07:14.000,256,11017750,-795,0,1757790433,15163.703545329998,122.81198673000472,50723.12119488 2025-09-13,19:07:15.000,256,11017739,-795,0,1757790434,15163.717017949988,122.73444630000449,50723.00940096001 2025-09-13,19:07:16.000,256,11017751,-795,0,1757790435,15163.676600090002,122.74149543000385,50723.05831080001 2025-09-13,19:07:17.000,256,11017772,-795,0,1757790436,15163.656391160002,122.7203480399985,50723.03036232001 2025-09-13,19:07:18.000,256,11017737,-795,0,1757790437,15163.636182230002,122.67100413000298,50723.051323679996 2025-09-13,19:07:19.000,256,11017765,-795,0,1757790438,15163.642918539997,122.62870934999955,50723.00940096001 2025-09-13,19:07:20.000,256,11017757,-795,0,1757790439,15163.649654849993,122.60756196000148,50723.05831080001 2025-09-13,19:07:21.000,256,11017733,-795,0,1757790440,15163.642918539997,122.61461109000084,50723.17709184001 2025-09-13,19:07:22.000,256,11017689,-795,0,1757790441,15163.555346510002,122.54411978999997,50722.97446536 2025-09-13,19:07:23.000,256,11017755,-795,0,1757790442,15163.562082819997,122.53002153000125,50723.10023352001 2025-09-13,19:07:24.000,256,11017768,-795,0,1757790443,15163.642918539997,122.55821804999869,50723.28189864 2025-09-13,19:07:25.000,256,11017755,-795,0,1757790444,15163.636182230002,122.53707066000061,50723.19805320001 2025-09-13,19:07:26.000,256,11017773,-795,0,1757790445,15163.649654849993,122.48772674999782,50723.30984712 2025-09-13,19:07:27.000,256,11017759,-795,0,1757790446,15163.656391160002,122.4736284899991,50723.29587288001 2025-09-13,19:07:28.000,256,11017746,-795,0,1757790447,15163.669863779993,122.41018632000487,50723.253950160004 2025-09-13,19:07:29.000,256,11017752,-795,0,1757790448,15163.669863779993,122.38198980000016,50723.22600168001 2025-09-13,19:07:30.000,256,11017734,-795,0,1757790449,15163.703545329998,122.36789154000144,50723.205040320005 2025-09-13,19:07:31.000,256,11017746,-795,0,1757790450,15163.723754259998,122.27625285000249,50723.22600168001 2025-09-13,19:07:32.000,256,11017753,-795,0,1757790451,15163.602500679997,122.25510546000442,50722.90459416 2025-09-13,19:07:33.000,256,11017721,-795,0,1757790452,15163.642918539997,122.26215459000377,50722.93254264001 2025-09-13,19:07:34.000,256,11017693,-795,0,1757790453,15163.622709609997,122.25510546000442,50722.939529760006 2025-09-13,19:07:35.000,256,11017789,-795,0,1757790454,15163.690072709993,122.21281068000098,50723.18407896 2025-09-13,19:07:36.000,256,11017749,-795,0,1757790455,15163.723754259998,122.24100719999842,50723.14914336001 2025-09-13,19:07:37.000,256,11017766,-795,0,1757790456,15163.703545329998,122.19871242000227,50723.14215624 2025-09-13,19:07:38.000,256,11017755,-795,0,1757790457,15163.696809020003,122.21985981000034,50723.19106608 2025-09-13,19:07:39.000,256,11017717,-795,0,1757790458,15163.737226879988,122.23395806999906,50723.219014559996 2025-09-13,19:07:40.000,256,11017781,-795,0,1757790459,15163.730490569993,122.2269089399997,50723.22600168001 2025-09-13,19:07:41.000,256,11017748,-795,0,1757790460,15163.784381049998,122.24805632999778,50723.2329888 2025-09-13,19:07:42.000,256,11017703,-795,0,1757790461,15163.690072709993,122.26215459000377,50723.086259280004 2025-09-13,19:07:43.000,256,11017719,-795,0,1757790462,15163.683336399998,122.31854762999865,50723.05831080001 2025-09-13,19:07:44.000,256,11017737,-795,0,1757790463,15163.818062599988,122.30444936999993,50723.2329888 2025-09-13,19:07:45.000,256,11017769,-795,0,1757790464,15163.804589979998,122.34674415000336,50723.26792440001 2025-09-13,19:07:46.000,256,11017755,-795,0,1757790465,15163.858480459989,122.33264589000464,50723.26093728 2025-09-13,19:07:47.000,256,11017731,-795,0,1757790466,15163.831535219993,122.27625285000249,50723.19106608 2025-09-13,19:07:48.000,256,11017751,-795,0,1757790467,15163.791117359993,122.27625285000249,50723.1631176 2025-09-13,19:07:49.000,256,11017772,-795,0,1757790468,15163.831535219993,122.26920372000313,50723.253950160004 2025-09-13,19:07:50.000,256,11017753,-795,0,1757790469,15163.764172119998,122.21281068000098,50723.2329888 2025-09-13,19:07:51.000,256,11017757,-795,0,1757790470,15163.804589979998,122.2269089399997,50723.29587288001 2025-09-13,19:07:52.000,256,11017751,-795,0,1757790471,15163.770908429993,122.19166329000291,50723.12818200001 2025-09-13,19:07:53.000,256,11017751,-795,0,1757790472,15163.764172119998,122.11412286000268,50723.12818200001 2025-09-13,19:07:54.000,256,11017755,-795,0,1757790473,15163.871953079994,122.13527025000076,50723.41465392001 2025-09-13,19:07:55.000,256,11017754,-795,0,1757790474,15163.858480459989,122.07887720999861,50723.28189864 2025-09-13,19:07:56.000,256,11017733,-795,0,1757790475,15163.858480459989,122.01543504000438,50723.31683424001 2025-09-13,19:07:57.000,256,11017733,-795,0,1757790476,15163.871953079994,122.00133677999838,50723.372731200005 2025-09-13,19:07:58.000,256,11017745,-795,0,1757790477,15163.871953079994,121.92379634999816,50723.33080848 2025-09-13,19:07:59.000,256,11017780,-795,0,1757790478,15163.851744149993,121.881501570002,50723.34478272001 2025-09-13,19:08:00.000,256,11017783,-795,0,1757790479,15163.892162009994,121.84625591999793,50723.28888576 2025-09-13,19:08:01.000,256,11017773,-795,0,1757790480,15163.898898319989,121.7828137500037,50723.274911520006 2025-09-13,19:08:02.000,256,11017778,-795,0,1757790481,15163.831535219993,121.76166635999834,50723.156130480005 2025-09-13,19:08:03.000,256,11017760,-795,0,1757790482,15163.865216769998,121.70527332000347,50723.156130480005 2025-09-13,19:08:04.000,256,11017756,-795,0,1757790483,15163.925843559999,121.62773289000324,50723.23997592 2025-09-13,19:08:05.000,256,11017735,-795,0,1757790484,15163.986470349999,121.59248723999917,50723.34478272001 2025-09-13,19:08:06.000,256,11017770,-795,0,1757790485,15163.986470349999,121.58543810999981,50723.34478272001 2025-09-13,19:08:07.000,256,11017749,-795,0,1757790486,15164.04709714,121.57838898000045,50723.36574408001 2025-09-13,19:08:08.000,256,11017800,-795,0,1757790487,15164.06730607,121.51494680999895,50723.30984712 2025-09-13,19:08:09.000,256,11017762,-795,0,1757790488,15164.08077868999,121.47970116000215,50723.4076668 2025-09-13,19:08:10.000,256,11017755,-795,0,1757790489,15164.10772393,121.50084855000023,50723.39369256001 2025-09-13,19:08:11.000,256,11017773,-795,0,1757790490,15164.14814179,121.50789767999959,50723.3377956 2025-09-13,19:08:12.000,256,11017751,-795,0,1757790491,15164.08077868999,121.43740637999872,50723.18407896 2025-09-13,19:08:13.000,256,11017751,-795,0,1757790492,15164.087515,121.47265203000279,50723.274911520006 2025-09-13,19:08:14.000,256,11017737,-795,0,1757790493,15164.12793286,121.48675029000151,50723.35875696 2025-09-13,19:08:15.000,256,11017683,-795,0,1757790494,15164.14814179,121.47265203000279,50723.40067968 2025-09-13,19:08:16.000,256,11017761,-795,0,1757790495,15164.14814179,121.49379942000087,50723.4076668 2025-09-13,19:08:17.000,256,11017770,-795,0,1757790496,15164.16835072,121.49379942000087,50723.41465392001 2025-09-13,19:08:18.000,256,11017749,-795,0,1757790497,15164.154878099995,121.49379942000087,50723.45657664 2025-09-13,19:08:19.000,256,11017750,-795,0,1757790498,15164.12793286,121.49379942000087,50723.41465392001 2025-09-13,19:08:20.000,256,11017756,-795,0,1757790499,15164.154878099995,121.47970116000215,50723.39369256001 2025-09-13,19:08:21.000,256,11017755,-795,0,1757790500,15164.18855965,121.50789767999959,50723.49849936 2025-09-13,19:08:22.000,256,11017653,-795,0,1757790501,15164.114460239995,121.45855377000407,50723.19805320001 2025-09-13,19:08:23.000,256,11017743,-795,0,1757790502,15164.16835072,121.49379942000087,50723.26792440001 2025-09-13,19:08:24.000,256,11017753,-795,0,1757790503,15164.215504889995,121.49379942000087,50723.372731200005 2025-09-13,19:08:25.000,256,11017713,-795,0,1757790504,15164.30981323,121.45855377000407,50723.35176984 2025-09-13,19:08:26.000,256,11017730,-795,0,1757790505,15164.316549539995,121.38101334000385,50723.31683424001 2025-09-13,19:08:27.000,256,11017775,-795,0,1757790506,15164.30981323,121.35281681999913,50723.34478272001 2025-09-13,19:08:28.000,256,11017762,-795,0,1757790507,15164.34349477999,121.31052204000298,50723.24696304001 2025-09-13,19:08:29.000,256,11017731,-795,0,1757790508,15164.417594189996,121.27527638999891,50723.28189864 2025-09-13,19:08:30.000,256,11017708,-795,0,1757790509,15164.484957289991,121.21183422000468,50723.386705439996 2025-09-13,19:08:31.000,256,11017736,-795,0,1757790510,15164.538847769996,121.21888335000403,50723.37971832 2025-09-13,19:08:32.000,256,11017799,-795,0,1757790511,15164.4916936,121.1765885700006,50723.22600168001 2025-09-13,19:08:33.000,256,11017758,-795,0,1757790512,15164.626419799992,121.12724465999781,50723.39369256001 2025-09-13,19:08:34.000,256,11017724,-795,0,1757790513,15164.653365040002,121.04265509999823,50723.42862816 2025-09-13,19:08:35.000,256,11017713,-795,0,1757790514,15164.687046589992,121.02855683999951,50723.4076668 2025-09-13,19:08:36.000,256,11017746,-795,0,1757790515,15164.700519209997,120.965114669998,50723.4076668 2025-09-13,19:08:37.000,256,11017748,-795,0,1757790516,15164.761145999997,120.93691815000057,50723.45657664 2025-09-13,19:08:38.000,256,11017749,-795,0,1757790517,15164.761145999997,120.93691815000057,50723.46356376001 2025-09-13,19:08:39.000,256,11017751,-795,0,1757790518,15164.767882309992,120.91577076000249,50723.43561528001 2025-09-13,19:08:40.000,256,11017753,-795,0,1757790519,15164.801563859997,120.88757423999778,50723.41465392001 2025-09-13,19:08:41.000,256,11017783,-795,0,1757790520,15164.801563859997,120.85232859000098,50723.36574408001 2025-09-13,19:08:42.000,256,11017707,-795,0,1757790521,15164.740937069997,120.82413207000354,50723.3377956 2025-09-13,19:08:43.000,256,11017739,-795,0,1757790522,15164.781354929997,120.8311812000029,50723.29587288001 2025-09-13,19:08:44.000,256,11017801,-795,0,1757790523,15164.875663270002,120.8664268499997,50723.421641040004 2025-09-13,19:08:45.000,256,11017691,-795,0,1757790524,15164.889135889993,120.85937772000034,50723.47055088 2025-09-13,19:08:46.000,256,11017770,-795,0,1757790525,15164.943026369998,120.8311812000029,50723.554396319996 2025-09-13,19:08:47.000,256,11017713,-795,0,1757790526,15164.969971609993,120.8664268499997,50723.56138344001 2025-09-13,19:08:48.000,256,11017797,-795,0,1757790527,15164.996916849988,120.8311812000029,50723.540422080005 2025-09-13,19:08:49.000,256,11017750,-795,0,1757790528,15164.983444229998,120.81003381000482,50723.56837056 2025-09-13,19:08:50.000,256,11017745,-795,0,1757790529,15164.996916849988,120.79593554999883,50723.59631904 2025-09-13,19:08:51.000,256,11017764,-795,0,1757790530,15165.010389469993,120.78888641999947,50723.56837056 2025-09-13,19:08:52.000,256,11017749,-795,0,1757790531,15164.909344819993,120.77478816000075,50723.22600168001 2025-09-13,19:08:53.000,256,11017778,-795,0,1757790532,15164.969971609993,120.74659164000332,50723.45657664 2025-09-13,19:08:54.000,256,11017721,-795,0,1757790533,15164.976707919988,120.75364077000268,50723.52644784 2025-09-13,19:08:55.000,256,11017768,-795,0,1757790534,15164.956498989988,120.72544424999796,50723.49849936 2025-09-13,19:08:56.000,256,11017750,-795,0,1757790535,15165.010389469993,120.70429685999989,50723.51247360001 2025-09-13,19:08:57.000,256,11017733,-795,0,1757790536,15165.044071019998,120.7183951199986,50723.52644784 2025-09-13,19:08:58.000,256,11017761,-795,0,1757790537,15165.010389469993,120.64790381999774,50723.52644784 2025-09-13,19:08:59.000,256,11017703,-795,0,1757790538,15165.064279949998,120.64085468999838,50723.56138344001 2025-09-13,19:09:00.000,256,11017692,-795,0,1757790539,15165.091225189994,120.64085468999838,50723.589331920004 2025-09-13,19:09:01.000,256,11017767,-795,0,1757790540,15165.118170429989,120.62675642999966,50723.63824176 2025-09-13,19:09:02.000,256,11017716,-795,0,1757790541,15165.057543639989,120.56331425999815,50723.442602400006 2025-09-13,19:09:03.000,256,11017767,-795,0,1757790542,15165.138379359989,120.54921599999943,50723.554396319996 2025-09-13,19:09:04.000,256,11017754,-795,0,1757790543,15165.232687699994,120.5844616500035,50723.6871516 2025-09-13,19:09:05.000,256,11017694,-795,0,1757790544,15165.27984186999,120.57036339000479,50723.70112584001 2025-09-13,19:09:06.000,256,11017771,-795,0,1757790545,15165.313523419994,120.5844616500035,50723.708112960005 2025-09-13,19:09:07.000,256,11017744,-795,0,1757790546,15165.32699604,120.61265817000094,50723.757022800004 2025-09-13,19:09:08.000,256,11017728,-795,0,1757790547,15165.34720497,120.61265817000094,50723.67317736 2025-09-13,19:09:09.000,256,11017724,-795,0,1757790548,15165.38762283,120.60560904000158,50723.66619024 2025-09-13,19:09:10.000,256,11017749,-795,0,1757790549,15165.42804069,120.6197073000003,50723.659203120005 2025-09-13,19:09:11.000,256,11017767,-795,0,1757790550,15165.475194859995,120.66905121000309,50723.62426752 2025-09-13,19:09:12.000,256,11017783,-795,0,1757790551,15165.42130437999,120.63380555999902,50723.44958952 2025-09-13,19:09:13.000,256,11017772,-795,0,1757790552,15165.46172223999,120.71134598999924,50723.477538 2025-09-13,19:09:14.000,256,11017708,-795,0,1757790553,15165.50887641,120.7183951199986,50723.58234480001 2025-09-13,19:09:15.000,256,11017799,-795,0,1757790554,15165.50214009999,120.7183951199986,50723.589331920004 2025-09-13,19:09:16.000,256,11017743,-795,0,1757790555,15165.495403789995,120.74659164000332,50723.63824176 2025-09-13,19:09:17.000,256,11017732,-795,0,1757790556,15165.46845855,120.74659164000332,50723.66619024 2025-09-13,19:09:18.000,256,11017735,-795,0,1757790557,15165.48193116999,120.7324933800046,50723.66619024 2025-09-13,19:09:19.000,256,11017773,-795,0,1757790558,15165.46845855,120.71134598999924,50723.610293280006 2025-09-13,19:09:20.000,256,11017722,-795,0,1757790559,15165.434776999995,120.68314947000181,50723.6871516 2025-09-13,19:09:21.000,256,11017748,-795,0,1757790560,15165.44824962,120.69724773000053,50723.65221600001 2025-09-13,19:09:22.000,256,11017654,-795,0,1757790561,15165.32699604,120.64085468999838,50723.477538 2025-09-13,19:09:23.000,256,11017760,-795,0,1757790562,15165.40783176,120.60560904000158,50723.64522888 2025-09-13,19:09:24.000,256,11017725,-795,0,1757790563,15165.38088651999,120.62675642999966,50723.72907432001 2025-09-13,19:09:25.000,256,11017770,-795,0,1757790564,15165.36067758999,120.59855991000222,50723.777984160006 2025-09-13,19:09:26.000,256,11017732,-795,0,1757790565,15165.36067758999,120.57741252000415,50723.69413872 2025-09-13,19:09:27.000,256,11017773,-795,0,1757790566,15165.32699604,120.56331425999815,50723.77099704001 2025-09-13,19:09:28.000,256,11017670,-795,0,1757790567,15165.30005079999,120.55626512999879,50723.757022800004 2025-09-13,19:09:29.000,256,11017777,-795,0,1757790568,15165.32025972999,120.54216687000007,50723.77099704001 2025-09-13,19:09:30.000,256,11017756,-795,0,1757790569,15165.32025972999,120.55626512999879,50723.78497128 2025-09-13,19:09:31.000,256,11017733,-795,0,1757790570,15165.32699604,120.54921599999943,50723.826894000005 2025-09-13,19:09:32.000,256,11017723,-795,0,1757790571,15165.212478769994,120.56331425999815,50723.442602400006 2025-09-13,19:09:33.000,256,11017777,-795,0,1757790572,15165.27984186999,120.54921599999943,50723.43561528001 2025-09-13,19:09:34.000,256,11017798,-795,0,1757790573,15165.353941279995,120.64085468999838,50723.659203120005 2025-09-13,19:09:35.000,256,11017770,-795,0,1757790574,15165.434776999995,120.68314947000181,50723.75003568001 2025-09-13,19:09:36.000,256,11017756,-795,0,1757790575,15165.46845855,120.66200208000373,50723.70112584001 2025-09-13,19:09:37.000,256,11017744,-795,0,1757790576,15165.46172223999,120.66905121000309,50723.63125464001 2025-09-13,19:09:38.000,256,11017745,-795,0,1757790577,15165.54929427,120.65495295000437,50723.6172804 2025-09-13,19:09:39.000,256,11017707,-795,0,1757790578,15165.58297581999,120.69724773000053,50723.62426752 2025-09-13,19:09:40.000,256,11017752,-795,0,1757790579,15165.60992106,120.69724773000053,50723.58234480001 2025-09-13,19:09:41.000,256,11017737,-795,0,1757790580,15165.636866299996,120.69019860000117,50723.610293280006 2025-09-13,19:09:42.000,256,11017757,-795,0,1757790581,15165.52908534,120.71134598999924,50723.24696304001 2025-09-13,19:09:43.000,256,11017751,-795,0,1757790582,15165.65033892,120.7324933800046,50723.5474092 2025-09-13,19:09:44.000,256,11017771,-795,0,1757790583,15165.697493089996,120.7677390300014,50723.59631904 2025-09-13,19:09:45.000,256,11017775,-795,0,1757790584,15165.71096571,120.77478816000075,50723.6172804 2025-09-13,19:09:46.000,256,11017768,-795,0,1757790585,15165.663811539991,120.78183729000011,50723.53343496001 2025-09-13,19:09:47.000,256,11017743,-795,0,1757790586,15165.67054785,120.78888641999947,50723.58234480001 2025-09-13,19:09:48.000,256,11017744,-795,0,1757790587,15165.657075229996,120.73954251000396,50723.53343496001 2025-09-13,19:09:49.000,256,11017764,-795,0,1757790588,15165.677284159996,120.75364077000268,50723.58234480001 2025-09-13,19:09:50.000,256,11017765,-795,0,1757790589,15165.60992106,120.7677390300014,50723.554396319996 2025-09-13,19:09:51.000,256,11017727,-795,0,1757790590,15165.58971213,120.7183951199986,50723.60330616001 2025-09-13,19:09:52.000,256,11017646,-795,0,1757790591,15165.434776999995,120.66905121000309,50723.29587288001 2025-09-13,19:09:53.000,256,11017750,-795,0,1757790592,15165.556030579995,120.64085468999838,50723.708112960005 2025-09-13,19:09:54.000,256,11017749,-795,0,1757790593,15165.54255795999,120.63380555999902,50723.65221600001 2025-09-13,19:09:55.000,256,11017778,-795,0,1757790594,15165.535821649995,120.59855991000222,50723.65221600001 2025-09-13,19:09:56.000,256,11017786,-795,0,1757790595,15165.54255795999,120.50692122000328,50723.65221600001 2025-09-13,19:09:57.000,256,11017752,-795,0,1757790596,15165.54255795999,120.45052818000113,50723.722087199996 2025-09-13,19:09:58.000,256,11017736,-795,0,1757790597,15165.576239509996,120.42233166000369,50723.7919584 2025-09-13,19:09:59.000,256,11017717,-795,0,1757790598,15165.58297581999,120.3095455799994,50723.74304856 2025-09-13,19:10:00.000,256,11017778,-795,0,1757790599,15165.58297581999,120.26020167000388,50723.72907432001 2025-09-13,19:10:01.000,256,11017735,-795,0,1757790600,15165.60992106,120.20380863000173,50723.77099704001 2025-09-13,19:10:02.000,256,11017685,-795,0,1757790601,15165.515612719995,120.14036646000022,50723.442602400006 2025-09-13,19:10:03.000,256,11017776,-795,0,1757790602,15165.62339367999,120.1756121100043,50723.72907432001 2025-09-13,19:10:04.000,256,11017737,-795,0,1757790603,15165.657075229996,120.08397341999807,50723.6172804 2025-09-13,19:10:05.000,256,11017790,-795,0,1757790604,15165.697493089996,120.07692428999871,50723.60330616001 2025-09-13,19:10:06.000,256,11017758,-795,0,1757790605,15165.737910949996,120.09807168000407,50723.56837056 2025-09-13,19:10:07.000,256,11017752,-795,0,1757790606,15165.778328809996,120.08397341999807,50723.64522888 2025-09-13,19:10:08.000,256,11017780,-795,0,1757790607,15165.818746669996,120.04167864000192,50723.63824176 2025-09-13,19:10:09.000,256,11017774,-795,0,1757790608,15165.892846080002,120.04872777000128,50723.63125464001 2025-09-13,19:10:10.000,256,11017735,-795,0,1757790609,15165.926527629992,120.04872777000128,50723.589331920004 2025-09-13,19:10:11.000,256,11017745,-795,0,1757790610,15165.946736559992,120.04167864000192,50723.66619024 2025-09-13,19:10:12.000,256,11017737,-795,0,1757790611,15165.845691909992,120.03462951000256,50723.35176984 2025-09-13,19:10:13.000,256,11017741,-795,0,1757790612,15165.946736559992,120.08397341999807,50723.64522888 2025-09-13,19:10:14.000,256,11017770,-795,0,1757790613,15165.966945489992,120.1262682000015,50723.64522888 2025-09-13,19:10:15.000,256,11017733,-795,0,1757790614,15165.987154419992,120.14741558999958,50723.67317736 2025-09-13,19:10:16.000,256,11017738,-795,0,1757790615,15165.913055010002,120.1615138499983,50723.757022800004 2025-09-13,19:10:17.000,256,11017750,-795,0,1757790616,15165.865900839992,120.14036646000022,50723.69413872 2025-09-13,19:10:18.000,256,11017731,-795,0,1757790617,15165.859164529997,120.19675950000237,50723.74304856 2025-09-13,19:10:19.000,256,11017737,-795,0,1757790618,15165.791801430001,120.18971037000301,50723.71510008 2025-09-13,19:10:20.000,256,11017695,-795,0,1757790619,15165.778328809996,120.19675950000237,50723.708112960005 2025-09-13,19:10:21.000,256,11017721,-795,0,1757790620,15165.724438329991,120.19675950000237,50723.659203120005 2025-09-13,19:10:22.000,256,11017698,-795,0,1757790621,15165.58971213,120.18971037000301,50723.33080848 2025-09-13,19:10:23.000,256,11017729,-795,0,1757790622,15165.60318474999,120.20380863000173,50723.68016448001 2025-09-13,19:10:24.000,256,11017754,-795,0,1757790623,15165.60318474999,120.1615138499983,50723.74304856 2025-09-13,19:10:25.000,256,11017743,-795,0,1757790624,15165.58297581999,120.10512081000343,50723.6871516 2025-09-13,19:10:26.000,256,11017751,-795,0,1757790625,15165.556030579995,120.1262682000015,50723.76400992 2025-09-13,19:10:27.000,256,11017743,-795,0,1757790626,15165.556030579995,120.09807168000407,50723.68016448001 2025-09-13,19:10:28.000,256,11017775,-795,0,1757790627,15165.58297581999,120.05577690000064,50723.71510008 2025-09-13,19:10:29.000,256,11017754,-795,0,1757790628,15165.56276688999,120.04872777000128,50723.708112960005 2025-09-13,19:10:30.000,256,11017720,-795,0,1757790629,15165.56276688999,120.05577690000064,50723.73606144 2025-09-13,19:10:31.000,256,11017756,-795,0,1757790630,15165.60992106,120.02053125000384,50723.68016448001 2025-09-13,19:10:32.000,256,11017789,-795,0,1757790631,15165.48866748,119.99233472999913,50723.35875696 2025-09-13,19:10:33.000,256,11017750,-795,0,1757790632,15165.62339367999,119.97118734000105,50723.708112960005 2025-09-13,19:10:34.000,256,11017774,-795,0,1757790633,15165.69075678,119.93594169000426,50723.6172804 2025-09-13,19:10:35.000,256,11017726,-795,0,1757790634,15165.744647259991,119.93594169000426,50723.6172804 2025-09-13,19:10:36.000,256,11017766,-795,0,1757790635,15165.764856189991,119.9147942999989,50723.60330616001 2025-09-13,19:10:37.000,256,11017753,-795,0,1757790636,15165.805274049992,119.90774516999954,50723.67317736 2025-09-13,19:10:38.000,256,11017770,-795,0,1757790637,15165.859164529997,119.87249952000275,50723.71510008 2025-09-13,19:10:39.000,256,11017756,-795,0,1757790638,15165.919791319997,119.8795486500021,50723.81291976 2025-09-13,19:10:40.000,256,11017729,-795,0,1757790639,15165.953472870002,119.84430299999804,50723.80593264 2025-09-13,19:10:41.000,256,11017749,-795,0,1757790640,15166.014099660002,119.83725386999868,50723.84785536001 2025-09-13,19:10:42.000,256,11017683,-795,0,1757790641,15165.913055010002,119.7808608300038,50723.49849936 2025-09-13,19:10:43.000,256,11017715,-795,0,1757790642,15166.014099660002,119.80905735000124,50723.74304856 2025-09-13,19:10:44.000,256,11017744,-795,0,1757790643,15166.027572279992,119.80905735000124,50723.722087199996 2025-09-13,19:10:45.000,256,11017740,-795,0,1757790644,15166.027572279992,119.82315560999996,50723.68016448001 2025-09-13,19:10:46.000,256,11017724,-795,0,1757790645,15166.061253829997,119.80905735000124,50723.659203120005 2025-09-13,19:10:47.000,256,11017740,-795,0,1757790646,15166.061253829997,119.79495909000252,50723.66619024 2025-09-13,19:10:48.000,256,11017739,-795,0,1757790647,15166.054517520002,119.73856605000037,50723.63824176 2025-09-13,19:10:49.000,256,11017766,-795,0,1757790648,15166.115144310003,119.73151692000101,50723.6172804 2025-09-13,19:10:50.000,256,11017699,-795,0,1757790649,15166.115144310003,119.73856605000037,50723.610293280006 2025-09-13,19:10:51.000,256,11017762,-795,0,1757790650,15166.115144310003,119.69627127000422,50723.62426752 2025-09-13,19:10:52.000,256,11017706,-795,0,1757790651,15166.027572279992,119.63987823000207,50723.3377956 2025-09-13,19:10:53.000,256,11017691,-795,0,1757790652,15166.088199069993,119.62577997000335,50723.45657664 2025-09-13,19:10:54.000,256,11017741,-795,0,1757790653,15166.128616929993,119.64692736000143,50723.64522888 2025-09-13,19:10:55.000,256,11017716,-795,0,1757790654,15166.128616929993,119.61873084000399,50723.65221600001 2025-09-13,19:10:56.000,256,11017753,-795,0,1757790655,15166.067990139993,119.62577997000335,50723.66619024 2025-09-13,19:10:57.000,256,11017717,-795,0,1757790656,15166.081462759998,119.64692736000143,50723.62426752 2025-09-13,19:10:58.000,256,11017702,-795,0,1757790657,15166.041044899997,119.63987823000207,50723.63824176 2025-09-13,19:10:59.000,256,11017692,-795,0,1757790658,15165.987154419992,119.54823954000312,50723.62426752 2025-09-13,19:11:00.000,256,11017697,-795,0,1757790659,15165.940000249997,119.57643606000056,50723.51946072 2025-09-13,19:11:01.000,256,11017715,-795,0,1757790660,15165.966945489992,119.63282910000271,50723.610293280006 2025-09-13,19:11:02.000,256,11017786,-795,0,1757790661,15165.899582389997,119.63987823000207,50723.47055088 2025-09-13,19:11:03.000,256,11017721,-795,0,1757790662,15165.899582389997,119.63282910000271,50723.63125464001 2025-09-13,19:11:04.000,256,11017744,-795,0,1757790663,15165.892846080002,119.67512387999886,50723.63125464001 2025-09-13,19:11:05.000,256,11017764,-795,0,1757790664,15165.919791319997,119.71036953000294,50723.69413872 2025-09-13,19:11:06.000,256,11017722,-795,0,1757790665,15165.886109769992,119.71036953000294,50723.659203120005 2025-09-13,19:11:07.000,256,11017744,-795,0,1757790666,15165.886109769992,119.72446779000165,50723.74304856 2025-09-13,19:11:08.000,256,11017693,-795,0,1757790667,15165.926527629992,119.71036953000294,50723.63125464001 2025-09-13,19:11:09.000,256,11017692,-795,0,1757790668,15165.940000249997,119.74561517999973,50723.6172804 2025-09-13,19:11:10.000,256,11017691,-795,0,1757790669,15166.014099660002,119.73856605000037,50723.722087199996 2025-09-13,19:11:11.000,256,11017769,-795,0,1757790670,15165.993890730002,119.73151692000101,50723.6172804 2025-09-13,19:11:12.000,256,11017756,-795,0,1757790671,15166.000627039997,119.68922214000486,50723.44958952 2025-09-13,19:11:13.000,256,11017705,-795,0,1757790672,15166.061253829997,119.68217300999822,50723.57535768 2025-09-13,19:11:14.000,256,11017714,-795,0,1757790673,15166.169034789993,119.63987823000207,50723.56837056 2025-09-13,19:11:15.000,256,11017664,-795,0,1757790674,15166.162298479998,119.62577997000335,50723.59631904 2025-09-13,19:11:16.000,256,11017701,-795,0,1757790675,15166.256606819989,119.5693869300012,50723.610293280006 2025-09-13,19:11:17.000,256,11017699,-795,0,1757790676,15166.323969919998,119.54823954000312,50723.60330616001 2025-09-13,19:11:18.000,256,11017746,-795,0,1757790677,15166.330706229994,119.49184650000097,50723.63125464001 2025-09-13,19:11:19.000,256,11017748,-795,0,1757790678,15166.371124089994,119.49184650000097,50723.66619024 2025-09-13,19:11:20.000,256,11017712,-795,0,1757790679,15166.41827825999,119.42840432999947,50723.659203120005 2025-09-13,19:11:21.000,256,11017708,-795,0,1757790680,15166.425014569999,119.44250258999818,50723.659203120005 2025-09-13,19:11:22.000,256,11017699,-795,0,1757790681,15166.344178849999,119.40020781000203,50723.45657664 2025-09-13,19:11:23.000,256,11017726,-795,0,1757790682,15166.48564136,119.36496215999796,50723.70112584001 2025-09-13,19:11:24.000,256,11017748,-795,0,1757790683,15166.47890504999,119.33676564000052,50723.67317736 2025-09-13,19:11:25.000,256,11017733,-795,0,1757790684,15166.451959809994,119.29447086000437,50723.65221600001 2025-09-13,19:11:26.000,256,11017726,-795,0,1757790685,15166.492377669994,119.27332346999901,50723.63824176 2025-09-13,19:11:27.000,256,11017727,-795,0,1757790686,15166.47890504999,119.23102869000286,50723.708112960005 2025-09-13,19:11:28.000,256,11017702,-795,0,1757790687,15166.451959809994,119.23102869000286,50723.68016448001 2025-09-13,19:11:29.000,256,11017730,-795,0,1757790688,15166.445223499999,119.21693043000414,50723.62426752 2025-09-13,19:11:30.000,256,11017726,-795,0,1757790689,15166.431750879994,119.23102869000286,50723.66619024 2025-09-13,19:11:31.000,256,11017733,-795,0,1757790690,15166.411541949994,119.25217608000094,50723.722087199996 2025-09-13,19:11:32.000,256,11017766,-795,0,1757790691,15166.283552059998,119.24512695000158,50723.50548648 2025-09-13,19:11:33.000,256,11017727,-795,0,1757790692,15166.236397889988,119.24512695000158,50723.44958952 2025-09-13,19:11:34.000,256,11017782,-795,0,1757790693,15166.310497299994,119.26627433999965,50723.70112584001 2025-09-13,19:11:35.000,256,11017684,-795,0,1757790694,15166.249870509993,119.27332346999901,50723.70112584001 2025-09-13,19:11:36.000,256,11017728,-795,0,1757790695,15166.229661579993,119.28742172999773,50723.77099704001 2025-09-13,19:11:37.000,256,11017745,-795,0,1757790696,15166.216188959988,119.30151999000373,50723.74304856 2025-09-13,19:11:38.000,256,11017716,-795,0,1757790697,15166.236397889988,119.28037259999837,50723.73606144 2025-09-13,19:11:39.000,256,11017742,-795,0,1757790698,15166.175771099988,119.30151999000373,50723.79894552001 2025-09-13,19:11:40.000,256,11017710,-795,0,1757790699,15166.169034789993,119.2592252100003,50723.777984160006 2025-09-13,19:11:41.000,256,11017704,-795,0,1757790700,15166.169034789993,119.31561825000244,50723.70112584001 2025-09-13,19:11:42.000,256,11017651,-795,0,1757790701,15166.094935380002,119.2592252100003,50723.53343496001 2025-09-13,19:11:43.000,256,11017708,-795,0,1757790702,15166.101671689998,119.26627433999965,50723.659203120005 2025-09-13,19:11:44.000,256,11017722,-795,0,1757790703,15166.155562169988,119.25217608000094,50723.69413872 2025-09-13,19:11:45.000,256,11017696,-795,0,1757790704,15166.222925269998,119.2592252100003,50723.79894552001 2025-09-13,19:11:46.000,256,11017741,-795,0,1757790705,15166.195980029988,119.19578303999879,50723.777984160006 2025-09-13,19:11:47.000,256,11017733,-795,0,1757790706,15166.195980029988,119.19578303999879,50723.83388112 2025-09-13,19:11:48.000,256,11017725,-795,0,1757790707,15166.195980029988,119.13939000000391,50723.7919584 2025-09-13,19:11:49.000,256,11017745,-795,0,1757790708,15166.283552059998,119.09004609000112,50723.80593264 2025-09-13,19:11:50.000,256,11017723,-795,0,1757790709,15166.256606819989,119.05480044000433,50723.81990688001 2025-09-13,19:11:51.000,256,11017743,-795,0,1757790710,15166.249870509993,118.98430914000346,50723.81990688001 2025-09-13,19:11:52.000,256,11017719,-795,0,1757790711,15166.148825859993,118.95611261999875,50723.554396319996 2025-09-13,19:11:53.000,256,11017732,-795,0,1757790712,15166.216188959988,118.93496523000067,50723.74304856 2025-09-13,19:11:54.000,256,11017724,-795,0,1757790713,15166.229661579993,118.89971958000388,50723.81291976 2025-09-13,19:11:55.000,256,11017688,-795,0,1757790714,15166.202716339998,118.92086697000195,50723.75003568001 2025-09-13,19:11:56.000,256,11017707,-795,0,1757790715,15166.263343129998,118.88562131999788,50723.75003568001 2025-09-13,19:11:57.000,256,11017761,-795,0,1757790716,15166.256606819989,118.8644739299998,50723.89676520001 2025-09-13,19:11:58.000,256,11017635,-795,0,1757790717,15166.303760989998,118.80808088999765,50723.84785536001 2025-09-13,19:11:59.000,256,11017746,-795,0,1757790718,15166.344178849999,118.8010317599983,50723.83388112 2025-09-13,19:12:00.000,256,11017726,-795,0,1757790719,15166.337442539989,118.8010317599983,50723.83388112 2025-09-13,19:12:01.000,256,11017739,-795,0,1757790720,15166.297024679989,118.75873698000214,50723.84785536001 2025-09-13,19:12:02.000,256,11017626,-795,0,1757790721,15166.222925269998,118.71644219999871,50723.60330616001 2025-09-13,19:12:03.000,256,11017740,-795,0,1757790722,15166.195980029988,118.72349132999807,50723.63125464001 2025-09-13,19:12:04.000,256,11017733,-795,0,1757790723,15166.243134199998,118.74463872000342,50723.757022800004 2025-09-13,19:12:05.000,256,11017730,-795,0,1757790724,15166.290288369994,118.74463872000342,50723.81291976 2025-09-13,19:12:06.000,256,11017742,-795,0,1757790725,15166.195980029988,118.7305404600047,50723.757022800004 2025-09-13,19:12:07.000,256,11017707,-795,0,1757790726,15166.209452649993,118.73758959000406,50723.77099704001 2025-09-13,19:12:08.000,256,11017739,-795,0,1757790727,15166.182507409998,118.74463872000342,50723.72907432001 2025-09-13,19:12:09.000,256,11017724,-795,0,1757790728,15166.142089549998,118.75168785000278,50723.68016448001 2025-09-13,19:12:10.000,256,11017693,-795,0,1757790729,15166.148825859993,118.81513002000429,50723.76400992 2025-09-13,19:12:11.000,256,11017721,-795,0,1757790730,15166.108407999993,118.82217915000365,50723.81291976 2025-09-13,19:12:22.000,256,11017711,-795,0,1757790741,15165.805274049992,118.89267045000452,50723.71510008 2025-09-13,19:12:23.000,256,11017702,-795,0,1757790742,15165.785065119991,118.8644739299998,50723.73606144 2025-09-13,19:12:24.000,256,11017730,-795,0,1757790743,15165.724438329991,118.88562131999788,50723.659203120005 2025-09-13,19:12:25.000,256,11017690,-795,0,1757790744,15165.704229399991,118.75168785000278,50723.56138344001 2025-09-13,19:12:26.000,256,11017715,-795,0,1757790745,15165.737910949996,118.75873698000214,50723.74304856 2025-09-13,19:12:27.000,256,11017728,-795,0,1757790746,15165.731174640001,118.77988437000022,50723.85484248 2025-09-13,19:12:28.000,256,11017713,-795,0,1757790747,15165.717702019996,118.7305404600047,50723.85484248 2025-09-13,19:12:29.000,256,11017769,-795,0,1757790748,15165.704229399991,118.72349132999807,50723.83388112 2025-09-13,19:12:30.000,256,11017717,-795,0,1757790749,15165.67054785,118.66004916000384,50723.81291976 2025-09-13,19:12:31.000,256,11017735,-795,0,1757790750,15165.67054785,118.68824568000127,50723.8618296 2025-09-13,19:12:32.000,256,11017734,-795,0,1757790751,15165.5695032,118.6670982900032,50723.62426752 2025-09-13,19:12:33.000,256,11017720,-795,0,1757790752,15165.535821649995,118.69529481000063,50723.69413872 2025-09-13,19:12:34.000,256,11017738,-795,0,1757790753,15165.434776999995,118.72349132999807,50723.589331920004 2025-09-13,19:12:35.000,256,11017707,-795,0,1757790754,15165.535821649995,118.75873698000214,50723.7919584 2025-09-13,19:12:36.000,256,11017730,-795,0,1757790755,15165.54255795999,118.7657861100015,50723.75003568001 2025-09-13,19:12:37.000,256,11017704,-795,0,1757790756,15165.52234902999,118.78693349999958,50723.79894552001 2025-09-13,19:12:38.000,256,11017737,-795,0,1757790757,15165.50214009999,118.81513002000429,50723.76400992 2025-09-13,19:12:39.000,256,11017747,-795,0,1757790758,15165.475194859995,118.88562131999788,50723.7919584 2025-09-13,19:12:40.000,256,11017722,-795,0,1757790759,15165.495403789995,118.87152305999916,50723.73606144 2025-09-13,19:12:41.000,256,11017703,-795,0,1757790760,15165.44151330999,118.87857218999852,50723.777984160006 2025-09-13,19:12:52.000,256,11017728,-795,0,1757790771,15165.374150209995,119.18168478000007,50723.66619024 2025-09-13,19:12:53.000,256,11017743,-795,0,1757790772,15165.38762283,119.21693043000414,50723.71510008 2025-09-13,19:12:54.000,256,11017743,-795,0,1757790773,15165.34720497,119.21693043000414,50723.7919584 2025-09-13,19:12:55.000,256,11017684,-795,0,1757790774,15165.225951389999,119.24512695000158,50723.589331920004 2025-09-13,19:12:56.000,256,11017710,-795,0,1757790775,15165.165324599999,119.21693043000414,50723.59631904 2025-09-13,19:12:57.000,256,11017637,-795,0,1757790776,15165.097961499989,119.2239795600035,50723.44958952 2025-09-13,19:12:58.000,256,11017770,-795,0,1757790777,15165.131643049994,119.20283216999815,50723.73606144 2025-09-13,19:12:59.000,256,11017702,-795,0,1757790778,15165.097961499989,119.23807782000222,50723.80593264 2025-09-13,19:13:00.000,256,11017704,-795,0,1757790779,15165.071016259993,119.26627433999965,50723.826894000005 2025-09-13,19:13:01.000,256,11017734,-795,0,1757790780,15165.010389469993,119.23102869000286,50723.84086824 2025-09-13,19:13:02.000,256,11017731,-795,0,1757790781,15164.855454340002,119.17463565000071,50723.554396319996 2025-09-13,19:13:03.000,256,11017726,-795,0,1757790782,15164.889135889993,119.20988130000478,50723.71510008 2025-09-13,19:13:04.000,256,11017726,-795,0,1757790783,15164.841981719997,119.18168478000007,50723.70112584001 2025-09-13,19:13:05.000,256,11017690,-795,0,1757790784,15164.815036480002,119.15348826000263,50723.69413872 2025-09-13,19:13:06.000,256,11017765,-795,0,1757790785,15164.828509099993,119.11824260999856,50723.79894552001 2025-09-13,19:13:07.000,256,11017671,-795,0,1757790786,15164.774618620002,119.11824260999856,50723.70112584001 2025-09-13,19:13:08.000,256,11017736,-795,0,1757790787,15164.835245410002,119.0759478300024,50723.8618296 2025-09-13,19:13:09.000,256,11017735,-795,0,1757790788,15164.848718029993,119.09709522000048,50723.89676520001 2025-09-13,19:13:10.000,256,11017675,-795,0,1757790789,15164.855454340002,119.13939000000391,50723.945675040006 2025-09-13,19:13:11.000,256,11017698,-795,0,1757790790,15164.841981719997,119.15348826000263,50724.02253336 2025-09-13,19:13:12.000,256,11017747,-795,0,1757790791,15164.815036480002,119.16053739000199,50723.777984160006 2025-09-13,19:13:13.000,256,11017673,-795,0,1757790792,15164.781354929997,119.21693043000414,50723.757022800004 2025-09-13,19:13:14.000,256,11017717,-795,0,1757790793,15164.794827550002,119.24512695000158,50723.77099704001 2025-09-13,19:13:15.000,256,11017717,-795,0,1757790794,15164.821772789997,119.28037259999837,50723.777984160006 2025-09-13,19:13:16.000,256,11017742,-795,0,1757790795,15164.916081129988,119.33676564000052,50723.95964928 2025-09-13,19:13:17.000,256,11017738,-795,0,1757790796,15164.943026369998,119.42135520000011,50723.994584880005 2025-09-13,19:13:18.000,256,11017770,-795,0,1757790797,15164.902608509998,119.40725694000139,50723.93868792001 2025-09-13,19:13:19.000,256,11017745,-795,0,1757790798,15164.929553749993,119.4706991100029,50723.994584880005 2025-09-13,19:13:20.000,256,11017736,-795,0,1757790799,15164.922817439998,119.5059447599997,50723.88279096 2025-09-13,19:13:21.000,256,11017749,-795,0,1757790800,15165.023862089998,119.54119041000376,50723.97362352 2025-09-13,19:13:22.000,256,11017724,-795,0,1757790801,15164.943026369998,119.46364998000354,50723.76400992 2025-09-13,19:13:23.000,256,11017759,-795,0,1757790802,15164.956498989988,119.52004301999841,50723.90375232 2025-09-13,19:13:24.000,256,11017742,-795,0,1757790803,15164.882399579998,119.5059447599997,50723.85484248 2025-09-13,19:13:25.000,256,11017725,-795,0,1757790804,15164.916081129988,119.51299388999905,50724.113365920006 2025-09-13,19:13:26.000,256,11017765,-795,0,1757790805,15164.956498989988,119.56233780000184,50724.09939168 2025-09-13,19:13:27.000,256,11017733,-795,0,1757790806,15164.929553749993,119.59758344999864,50724.17625 2025-09-13,19:13:28.000,256,11017710,-795,0,1757790807,15164.889135889993,119.59758344999864,50724.211185600005 2025-09-13,19:13:29.000,256,11017732,-795,0,1757790808,15164.835245410002,119.56233780000184,50724.18323712001 2025-09-13,19:13:30.000,256,11017736,-795,0,1757790809,15164.808300169992,119.61168171000463,50724.26708256 2025-09-13,19:13:31.000,256,11017742,-795,0,1757790810,15164.774618620002,119.65397649000079,50724.225159839996 2025-09-13,19:13:32.000,256,11017769,-795,0,1757790811,15164.687046589992,119.66102562000015,50724.043494720005 2025-09-13,19:13:33.000,256,11017760,-795,0,1757790812,15164.680310279997,119.68217300999822,50724.14830152 2025-09-13,19:13:34.000,256,11017680,-795,0,1757790813,15164.653365040002,119.69627127000422,50724.211185600005 2025-09-13,19:13:35.000,256,11017765,-795,0,1757790814,15164.606210869992,119.73856605000037,50724.281056800006 2025-09-13,19:13:36.000,256,11017767,-795,0,1757790815,15164.579265629996,119.69627127000422,50724.20419848001 2025-09-13,19:13:37.000,256,11017726,-795,0,1757790816,15164.525375149991,119.74561517999973,50724.211185600005 2025-09-13,19:13:38.000,256,11017717,-795,0,1757790817,15164.525375149991,119.72446779000165,50724.29503104 2025-09-13,19:13:39.000,256,11017769,-795,0,1757790818,15164.4916936,119.72446779000165,50724.2461212 2025-09-13,19:13:40.000,256,11017724,-795,0,1757790819,15164.47148467,119.73151692000101,50724.23913408 2025-09-13,19:13:41.000,256,11017782,-795,0,1757790820,15164.47148467,119.69627127000422,50724.25310832001 2025-09-13,19:13:42.000,256,11017732,-795,0,1757790821,15164.356967399995,119.68217300999822,50723.93868792001 2025-09-13,19:13:43.000,256,11017735,-795,0,1757790822,15164.336758469995,119.69627127000422,50724.057468959996 2025-09-13,19:13:44.000,256,11017753,-795,0,1757790823,15164.356967399995,119.64692736000143,50724.15528864001 2025-09-13,19:13:45.000,256,11017709,-795,0,1757790824,15164.41085788,119.68217300999822,50724.2461212 2025-09-13,19:13:46.000,256,11017725,-795,0,1757790825,15164.38391263999,119.67512387999886,50724.225159839996 2025-09-13,19:13:47.000,256,11017730,-795,0,1757790826,15164.36370370999,119.6680747499995,50724.16926288 2025-09-13,19:13:48.000,256,11017712,-795,0,1757790827,15164.37044002,119.63282910000271,50724.16926288 2025-09-13,19:13:49.000,256,11017729,-795,0,1757790828,15164.377176329996,119.6680747499995,50724.15528864001 2025-09-13,19:13:50.000,256,11017778,-795,0,1757790829,15164.437803119996,119.67512387999886,50724.23214696001 2025-09-13,19:13:51.000,256,11017739,-795,0,1757790830,15164.45127574,119.6680747499995,50724.18323712001 2025-09-13,19:13:52.000,256,11017707,-795,0,1757790831,15164.38391263999,119.64692736000143,50723.95266216 2025-09-13,19:13:53.000,256,11017733,-795,0,1757790832,15164.377176329996,119.69627127000422,50723.945675040006 2025-09-13,19:13:54.000,256,11017779,-795,0,1757790833,15164.532111460001,119.72446779000165,50724.15528864001 2025-09-13,19:13:55.000,256,11017760,-795,0,1757790834,15164.538847769996,119.75971343999845,50724.19022424 2025-09-13,19:13:56.000,256,11017766,-795,0,1757790835,15164.498429909996,119.8161064800006,50724.12035304 2025-09-13,19:13:57.000,256,11017768,-795,0,1757790836,15164.532111460001,119.83725386999868,50724.15528864001 2025-09-13,19:13:58.000,256,11017784,-795,0,1757790837,15164.532111460001,119.83725386999868,50724.06445608001 2025-09-13,19:13:59.000,256,11017767,-795,0,1757790838,15164.532111460001,119.85135213000467,50724.057468959996 2025-09-13,19:14:00.000,256,11017759,-795,0,1757790839,15164.525375149991,119.89364691000083,50724.01554624001 2025-09-13,19:14:01.000,256,11017777,-795,0,1757790840,15164.498429909996,119.87249952000275,50724.092404560004 2025-09-13,19:14:02.000,256,11017745,-795,0,1757790841,15164.43106681,119.87249952000275,50723.889778079996 2025-09-13,19:14:03.000,256,11017737,-795,0,1757790842,15164.42433049999,119.88659778000147,50723.91073944 2025-09-13,19:14:04.000,256,11017740,-795,0,1757790843,15164.45127574,119.90069604000018,50724.05048184 2025-09-13,19:14:05.000,256,11017735,-795,0,1757790844,15164.39064895,119.90069604000018,50724.02253336 2025-09-13,19:14:06.000,256,11017674,-795,0,1757790845,15164.36370370999,119.90774516999954,50724.06445608001 2025-09-13,19:14:07.000,256,11017768,-795,0,1757790846,15164.35023109,119.89364691000083,50724.0714432 2025-09-13,19:14:08.000,256,11017719,-795,0,1757790847,15164.296340609995,119.90069604000018,50724.1413144 2025-09-13,19:14:09.000,256,11017753,-795,0,1757790848,15164.26265905999,119.89364691000083,50724.162275760005 2025-09-13,19:14:10.000,256,11017728,-795,0,1757790849,15164.255922749995,119.87249952000275,50724.16926288 2025-09-13,19:14:11.000,256,11017752,-795,0,1757790850,15164.22224119999,119.89364691000083,50724.18323712001 2025-09-13,19:14:12.000,256,11017770,-795,0,1757790851,15163.986470349999,119.82315560999996,50723.84785536001 2025-09-13,19:14:13.000,256,11017739,-795,0,1757790852,15163.952788799994,119.87249952000275,50723.826894000005 2025-09-13,19:14:14.000,256,11017730,-795,0,1757790853,15164.026888209999,119.90069604000018,50724.14830152 2025-09-13,19:14:15.000,256,11017745,-795,0,1757790854,15164.04709714,119.89364691000083,50724.1413144 2025-09-13,19:14:16.000,256,11017754,-795,0,1757790855,15164.033624519994,119.9147942999989,50724.0714432 2025-09-13,19:14:17.000,256,11017770,-795,0,1757790856,15163.993206659994,119.97118734000105,50724.10637880001 2025-09-13,19:14:18.000,256,11017754,-795,0,1757790857,15163.986470349999,119.97823647000041,50724.05048184 2025-09-13,19:14:19.000,256,11017741,-795,0,1757790858,15164.006679279999,120.03462951000256,50724.03650760001 2025-09-13,19:14:20.000,256,11017747,-795,0,1757790859,15164.026888209999,120.09102255000471,50724.1413144 2025-09-13,19:14:21.000,256,11017748,-795,0,1757790860,15164.033624519994,120.14036646000022,50724.20419848001 2025-09-13,19:14:22.000,256,11017772,-795,0,1757790861,15163.912370939994,120.14741558999958,50723.8618296 2025-09-13,19:14:23.000,256,11017771,-795,0,1757790862,15164.033624519994,120.26020167000388,50723.994584880005 2025-09-13,19:14:24.000,256,11017716,-795,0,1757790863,15164.087515,120.28839819000132,50724.03650760001 2025-09-13,19:14:25.000,256,11017750,-795,0,1757790864,15164.10098761999,120.31659470999875,50724.06445608001 2025-09-13,19:14:26.000,256,11017743,-795,0,1757790865,15164.094251309994,120.35184036000283,50724.00855912 2025-09-13,19:14:27.000,256,11017706,-795,0,1757790866,15164.074042379994,120.3377421000041,50723.98759776001 2025-09-13,19:14:28.000,256,11017765,-795,0,1757790867,15164.053833449994,120.35184036000283,50723.8618296 2025-09-13,19:14:29.000,256,11017723,-795,0,1757790868,15164.053833449994,120.36593862000154,50723.91772656001 2025-09-13,19:14:30.000,256,11017726,-795,0,1757790869,15164.026888209999,120.39413513999898,50723.98061064 2025-09-13,19:14:31.000,256,11017727,-795,0,1757790870,15164.02015189999,120.3729877500009,50723.95266216 2025-09-13,19:14:32.000,256,11017755,-795,0,1757790871,15163.898898319989,120.33069297000475,50723.74304856 2025-09-13,19:14:33.000,256,11017783,-795,0,1757790872,15163.865216769998,120.35888949000218,50723.76400992 2025-09-13,19:14:34.000,256,11017802,-795,0,1757790873,15163.932579869994,120.36593862000154,50724.10637880001 2025-09-13,19:14:35.000,256,11017741,-795,0,1757790874,15163.858480459989,120.35888949000218,50724.05048184 2025-09-13,19:14:36.000,256,11017782,-795,0,1757790875,15163.838271529989,120.3729877500009,50724.057468959996 2025-09-13,19:14:37.000,256,11017741,-795,0,1757790876,15163.811326289993,120.35184036000283,50724.12734016 2025-09-13,19:14:38.000,256,11017741,-795,0,1757790877,15163.791117359993,120.34479123000347,50724.06445608001 2025-09-13,19:14:39.000,256,11017766,-795,0,1757790878,15163.764172119998,120.31659470999875,50724.0714432 2025-09-13,19:14:40.000,256,11017703,-795,0,1757790879,15163.737226879988,120.38708600999962,50724.03650760001 2025-09-13,19:14:41.000,256,11017744,-795,0,1757790880,15163.703545329998,120.38708600999962,50724.06445608001 2025-09-13,19:14:42.000,256,11017761,-795,0,1757790881,15163.609236989992,120.36593862000154,50723.8618296 2025-09-13,19:14:43.000,256,11017777,-795,0,1757790882,15163.609236989992,120.40118426999834,50723.97362352 2025-09-13,19:14:44.000,256,11017755,-795,0,1757790883,15163.521664959997,120.42233166000369,50723.7919584 2025-09-13,19:14:45.000,256,11017700,-795,0,1757790884,15163.615973300002,120.4716755699992,50723.9317008 2025-09-13,19:14:46.000,256,11017749,-795,0,1757790885,15163.663127469998,120.49987209000392,50724.07843032 2025-09-13,19:14:47.000,256,11017760,-795,0,1757790886,15163.663127469998,120.5844616500035,50724.02253336 2025-09-13,19:14:48.000,256,11017753,-795,0,1757790887,15163.703545329998,120.57036339000479,50724.05048184 2025-09-13,19:14:49.000,256,11017753,-795,0,1757790888,15163.690072709993,120.64790381999774,50724.06445608001 2025-09-13,19:14:50.000,256,11017739,-795,0,1757790889,15163.723754259998,120.64790381999774,50724.0714432 2025-09-13,19:14:51.000,256,11017737,-795,0,1757790890,15163.737226879988,120.69019860000117,50724.06445608001 2025-09-13,19:14:52.000,256,11017766,-795,0,1757790891,15163.656391160002,120.69724773000053,50723.75003568001 2025-09-13,19:14:53.000,256,11017739,-795,0,1757790892,15163.669863779993,120.75364077000268,50723.83388112 2025-09-13,19:14:54.000,256,11017766,-795,0,1757790893,15163.656391160002,120.78183729000011,50723.72907432001 2025-09-13,19:14:55.000,256,11017711,-795,0,1757790894,15163.723754259998,120.82413207000354,50723.9317008 2025-09-13,19:14:56.000,256,11017741,-795,0,1757790895,15163.690072709993,120.8311812000029,50723.889778079996 2025-09-13,19:14:57.000,256,11017795,-795,0,1757790896,15163.710281639993,120.83823033000226,50723.945675040006 2025-09-13,19:14:58.000,256,11017750,-795,0,1757790897,15163.690072709993,120.81003381000482,50723.95266216 2025-09-13,19:14:59.000,256,11017752,-795,0,1757790898,15163.642918539997,120.8311812000029,50723.91772656001 2025-09-13,19:15:00.000,256,11017753,-795,0,1757790899,15163.622709609997,120.81708294000418,50723.91073944 2025-09-13,19:15:01.000,256,11017726,-795,0,1757790900,15163.622709609997,120.81003381000482,50724.02253336 2025-09-13,19:15:02.000,256,11017756,-795,0,1757790901,15163.434092930001,120.79593554999883,50723.74304856 2025-09-13,19:15:03.000,256,11017744,-795,0,1757790902,15163.440829239997,120.80298467999819,50723.78497128 2025-09-13,19:15:04.000,256,11017750,-795,0,1757790903,15163.434092930001,120.79593554999883,50723.95964928 2025-09-13,19:15:05.000,256,11017784,-795,0,1757790904,15163.447565549992,120.77478816000075,50723.95266216 2025-09-13,19:15:06.000,256,11017731,-795,0,1757790905,15163.400411379997,120.7677390300014,50724.001572 2025-09-13,19:15:07.000,256,11017759,-795,0,1757790906,15163.407147689992,120.7324933800046,50723.945675040006 2025-09-13,19:15:08.000,256,11017801,-795,0,1757790907,15163.366729829992,120.73954251000396,50723.95266216 2025-09-13,19:15:09.000,256,11017716,-795,0,1757790908,15163.333048280001,120.73954251000396,50723.924713680004 2025-09-13,19:15:10.000,256,11017740,-795,0,1757790909,15163.353257210001,120.68314947000181,50723.90375232 2025-09-13,19:15:11.000,256,11017748,-795,0,1757790910,15163.326311969991,120.7324933800046,50723.91772656001 2025-09-13,19:15:12.000,256,11017757,-795,0,1757790911,15163.285894109991,120.74659164000332,50723.708112960005 2025-09-13,19:15:13.000,256,11017744,-795,0,1757790912,15163.27242149,120.75364077000268,50723.63125464001 2025-09-13,19:15:14.000,256,11017738,-795,0,1757790913,15163.319575659996,120.75364077000268,50723.68016448001 2025-09-13,19:15:15.000,256,11017763,-795,0,1757790914,15163.386938759992,120.7677390300014,50723.757022800004 2025-09-13,19:15:16.000,256,11017794,-795,0,1757790915,15163.487983409992,120.82413207000354,50723.826894000005 2025-09-13,19:15:17.000,256,11017791,-795,0,1757790916,15163.562082819997,120.85232859000098,50723.83388112 2025-09-13,19:15:18.000,256,11017772,-795,0,1757790917,15163.629445919993,120.8664268499997,50723.81291976 2025-09-13,19:15:19.000,256,11017747,-795,0,1757790918,15163.683336399998,120.85937772000034,50723.84086824 2025-09-13,19:15:20.000,256,11017738,-795,0,1757790919,15163.690072709993,120.88052510999842,50723.81291976 2025-09-13,19:15:21.000,256,11017719,-795,0,1757790920,15163.784381049998,120.8664268499997,50723.7919584 2025-09-13,19:15:22.000,256,11017751,-795,0,1757790921,15163.737226879988,120.85232859000098,50723.74304856 2025-09-13,19:15:23.000,256,11017735,-795,0,1757790922,15163.777644739988,120.88757423999778,50723.72907432001 2025-09-13,19:15:24.000,256,11017752,-795,0,1757790923,15163.730490569993,120.78888641999947,50723.722087199996 2025-09-13,19:15:25.000,256,11017695,-795,0,1757790924,15163.750699499993,120.80298467999819,50723.757022800004 2025-09-13,19:15:26.000,256,11017746,-795,0,1757790925,15163.757435809988,120.76068990000203,50723.8618296 2025-09-13,19:15:27.000,256,11017727,-795,0,1757790926,15163.690072709993,120.7183951199986,50723.85484248 2025-09-13,19:15:28.000,256,11017750,-795,0,1757790927,15163.669863779993,120.66905121000309,50723.84785536001 2025-09-13,19:15:29.000,256,11017714,-795,0,1757790928,15163.676600090002,120.64085468999838,50723.88279096 2025-09-13,19:15:30.000,256,11017712,-795,0,1757790929,15163.656391160002,120.5844616500035,50723.90375232 2025-09-13,19:15:31.000,256,11017769,-795,0,1757790930,15163.642918539997,120.59855991000222,50723.97362352 2025-09-13,19:15:32.000,256,11017762,-795,0,1757790931,15163.487983409992,120.53511774000071,50723.5474092 2025-09-13,19:15:33.000,256,11017770,-795,0,1757790932,15163.615973300002,120.54216687000007,50723.9317008 2025-09-13,19:15:34.000,256,11017737,-795,0,1757790933,15163.629445919993,120.45052818000113,50723.90375232 2025-09-13,19:15:35.000,256,11017706,-795,0,1757790934,15163.622709609997,120.4716755699992,50723.95266216 2025-09-13,19:15:36.000,256,11017769,-795,0,1757790935,15163.642918539997,120.45757731000049,50723.81291976 2025-09-13,19:15:37.000,256,11017712,-795,0,1757790936,15163.676600090002,120.40118426999834,50723.80593264 2025-09-13,19:15:38.000,256,11017733,-795,0,1757790937,15163.757435809988,120.3377421000041,50723.77099704001 2025-09-13,19:15:39.000,256,11017753,-795,0,1757790938,15163.764172119998,120.3377421000041,50723.81291976 2025-09-13,19:15:40.000,256,11017701,-795,0,1757790939,15163.797853669988,120.31659470999875,50723.83388112 2025-09-13,19:15:41.000,256,11017742,-795,0,1757790940,15163.865216769998,120.31659470999875,50723.81291976 2025-09-13,19:15:42.000,256,11017631,-795,0,1757790941,15163.764172119998,120.30249645000004,50723.50548648 2025-09-13,19:15:43.000,256,11017733,-795,0,1757790942,15163.972997729994,120.33069297000475,50723.826894000005 2025-09-13,19:15:44.000,256,11017735,-795,0,1757790943,15164.033624519994,120.31659470999875,50723.72907432001 2025-09-13,19:15:45.000,256,11017746,-795,0,1757790944,15164.053833449994,120.34479123000347,50723.826894000005 2025-09-13,19:15:46.000,256,11017745,-795,0,1757790945,15164.114460239995,120.3095455799994,50723.77099704001 2025-09-13,19:15:47.000,256,11017728,-795,0,1757790946,15164.175087029995,120.3095455799994,50723.757022800004 2025-09-13,19:15:48.000,256,11017761,-795,0,1757790947,15164.18182333999,120.30249645000004,50723.69413872 2025-09-13,19:15:49.000,256,11017740,-795,0,1757790948,15164.235713819995,120.29544732000068,50723.70112584001 2025-09-13,19:15:50.000,256,11017717,-795,0,1757790949,15164.28286798999,120.32364383999811,50723.708112960005 2025-09-13,19:15:51.000,256,11017744,-795,0,1757790950,15164.356967399995,120.28134906000196,50723.76400992 2025-09-13,19:15:52.000,256,11017740,-795,0,1757790951,15164.296340609995,120.25315254000452,50723.554396319996 2025-09-13,19:15:53.000,256,11017750,-795,0,1757790952,15164.34349477999,120.26020167000388,50723.589331920004 2025-09-13,19:15:54.000,256,11017668,-795,0,1757790953,15164.38391263999,120.20380863000173,50723.610293280006 2025-09-13,19:15:55.000,256,11017769,-795,0,1757790954,15164.377176329996,120.19675950000237,50723.589331920004 2025-09-13,19:15:56.000,256,11017736,-795,0,1757790955,15164.40412156999,120.16856297999766,50723.589331920004 2025-09-13,19:15:57.000,256,11017732,-795,0,1757790956,15164.41085788,120.16856297999766,50723.60330616001 2025-09-13,19:15:58.000,256,11017778,-795,0,1757790957,15164.42433049999,120.11921907000215,50723.68016448001 2025-09-13,19:15:59.000,256,11017717,-795,0,1757790958,15164.38391263999,120.09102255000471,50723.67317736 2025-09-13,19:16:00.000,256,11017675,-795,0,1757790959,15164.35023109,120.03462951000256,50723.6871516 2025-09-13,19:16:01.000,256,11017748,-795,0,1757790960,15164.36370370999,119.99938385999849,50723.708112960005 2025-09-13,19:16:02.000,256,11017712,-795,0,1757790961,15164.22897751,119.9288925600049,50723.386705439996 2025-09-13,19:16:03.000,256,11017739,-795,0,1757790962,15164.30981323,119.93594169000426,50723.722087199996 2025-09-13,19:16:04.000,256,11017751,-795,0,1757790963,15164.255922749995,119.85840126000403,50723.66619024 2025-09-13,19:16:05.000,256,11017715,-795,0,1757790964,15164.26265905999,119.82315560999996,50723.66619024 2025-09-13,19:16:06.000,256,11017766,-795,0,1757790965,15164.24245012999,119.7808608300038,50723.63824176 2025-09-13,19:16:07.000,256,11017723,-795,0,1757790966,15164.22897751,119.80905735000124,50723.6172804 2025-09-13,19:16:08.000,256,11017755,-795,0,1757790967,15164.215504889995,119.83020473999932,50723.57535768 2025-09-13,19:16:09.000,256,11017714,-795,0,1757790968,15164.26265905999,119.83020473999932,50723.59631904 2025-09-13,19:16:10.000,256,11017710,-795,0,1757790969,15164.26265905999,119.80905735000124,50723.6172804 2025-09-13,19:16:11.000,256,11017786,-795,0,1757790970,15164.26939537,119.83725386999868,50723.589331920004 2025-09-13,19:16:12.000,256,11017754,-795,0,1757790971,15164.20203226999,119.85135213000467,50723.41465392001 2025-09-13,19:16:13.000,256,11017658,-795,0,1757790972,15164.30307691999,119.88659778000147,50723.51247360001 2025-09-13,19:16:14.000,256,11017771,-795,0,1757790973,15164.377176329996,119.8795486500021,50723.59631904 2025-09-13,19:16:15.000,256,11017690,-795,0,1757790974,15164.39064895,119.97823647000041,50723.63824176 2025-09-13,19:16:16.000,256,11017751,-795,0,1757790975,15164.41085788,119.99233472999913,50723.610293280006 2025-09-13,19:16:17.000,256,11017758,-795,0,1757790976,15164.41085788,119.99233472999913,50723.610293280006 2025-09-13,19:16:18.000,256,11017769,-795,0,1757790977,15164.45127574,119.99233472999913,50723.65221600001 2025-09-13,19:16:19.000,256,11017774,-795,0,1757790978,15164.518638839996,120.03462951000256,50723.71510008 2025-09-13,19:16:20.000,256,11017731,-795,0,1757790979,15164.47148467,120.05577690000064,50723.610293280006 2025-09-13,19:16:21.000,256,11017756,-795,0,1757790980,15164.565793009991,120.09807168000407,50723.708112960005 2025-09-13,19:16:22.000,256,11017770,-795,0,1757790981,15164.417594189996,120.0275803800032,50723.589331920004 2025-09-13,19:16:23.000,256,11017809,-795,0,1757790982,15164.417594189996,120.09807168000407,50723.722087199996 2025-09-13,19:16:24.000,256,11017767,-795,0,1757790983,15164.35023109,120.09102255000471,50723.58234480001 2025-09-13,19:16:25.000,256,11017722,-795,0,1757790984,15164.4916936,120.09807168000407,50723.98759776001 2025-09-13,19:16:26.000,256,11017775,-795,0,1757790985,15164.505166219991,120.02053125000384,50723.98061064 2025-09-13,19:16:27.000,256,11017790,-795,0,1757790986,15164.417594189996,119.98528559999977,50723.98759776001 2025-09-13,19:16:28.000,256,11017768,-795,0,1757790987,15164.41085788,119.93594169000426,50723.90375232 2025-09-13,19:16:29.000,256,11017773,-795,0,1757790988,15164.417594189996,119.93594169000426,50723.95964928 2025-09-13,19:16:30.000,256,11017717,-795,0,1757790989,15164.417594189996,119.90774516999954,50723.98061064 2025-09-13,19:16:31.000,256,11017810,-795,0,1757790990,15164.377176329996,119.83020473999932,50723.95964928 2025-09-13,19:16:32.000,256,11017775,-795,0,1757790991,15164.26265905999,119.73856605000037,50723.73606144 2025-09-13,19:16:33.000,256,11017728,-795,0,1757790992,15164.18855965,119.68217300999822,50723.708112960005 2025-09-13,19:16:34.000,256,11017765,-795,0,1757790993,15164.14140547999,119.63282910000271,50723.56837056 2025-09-13,19:16:35.000,256,11017713,-795,0,1757790994,15164.22897751,119.604632579998,50723.68016448001 2025-09-13,19:16:36.000,256,11017772,-795,0,1757790995,15164.276131679995,119.56233780000184,50723.79894552001 2025-09-13,19:16:37.000,256,11017643,-795,0,1757790996,15164.28286798999,119.52709214999777,50723.85484248 2025-09-13,19:16:38.000,256,11017718,-795,0,1757790997,15164.316549539995,119.51299388999905,50723.84785536001 2025-09-13,19:16:39.000,256,11017751,-795,0,1757790998,15164.296340609995,119.49889563000033,50723.8618296 2025-09-13,19:16:40.000,256,11017688,-795,0,1757790999,15164.2896043,119.49184650000097,50723.81990688001 2025-09-13,19:16:41.000,256,11017777,-795,0,1757791000,15164.34349477999,119.48479737000162,50723.81990688001 2025-09-13,19:16:42.000,256,11017778,-795,0,1757791001,15164.30307691999,119.44250258999818,50723.56837056 2025-09-13,19:16:43.000,256,11017764,-795,0,1757791002,15164.336758469995,119.44250258999818,50723.65221600001 2025-09-13,19:16:44.000,256,11017798,-795,0,1757791003,15164.356967399995,119.4706991100029,50723.67317736 2025-09-13,19:16:45.000,256,11017732,-795,0,1757791004,15164.43106681,119.54119041000376,50723.78497128 2025-09-13,19:16:46.000,256,11017772,-795,0,1757791005,15164.43106681,119.604632579998,50723.826894000005 2025-09-13,19:16:47.000,256,11017782,-795,0,1757791006,15164.43106681,119.59053431999928,50723.84086824 2025-09-13,19:16:48.000,256,11017750,-795,0,1757791007,15164.42433049999,119.604632579998,50723.88279096 2025-09-13,19:16:49.000,256,11017745,-795,0,1757791008,15164.38391263999,119.61168171000463,50723.88279096 2025-09-13,19:16:50.000,256,11017714,-795,0,1757791009,15164.38391263999,119.63987823000207,50723.8618296 2025-09-13,19:16:51.000,256,11017614,-795,0,1757791010,15164.276131679995,119.63282910000271,50723.8618296 2025-09-13,19:16:52.000,256,11017751,-795,0,1757791011,15164.12793286,119.68217300999822,50723.63824176 2025-09-13,19:16:53.000,256,11017667,-795,0,1757791012,15164.074042379994,119.68217300999822,50723.64522888 2025-09-13,19:16:54.000,256,11017692,-795,0,1757791013,15164.06730607,119.66102562000015,50723.6172804 2025-09-13,19:16:55.000,256,11017729,-795,0,1757791014,15164.08077868999,119.68217300999822,50723.77099704001 2025-09-13,19:16:56.000,256,11017751,-795,0,1757791015,15164.026888209999,119.66102562000015,50723.75003568001 2025-09-13,19:16:57.000,256,11017793,-795,0,1757791016,15164.033624519994,119.64692736000143,50723.84086824 2025-09-13,19:16:58.000,256,11017760,-795,0,1757791017,15164.013415589994,119.61168171000463,50723.84086824 2025-09-13,19:16:59.000,256,11017760,-795,0,1757791018,15164.006679279999,119.57643606000056,50723.81990688001 2025-09-13,19:17:00.000,256,11017721,-795,0,1757791019,15163.959525109989,119.59758344999864,50723.73606144 2025-09-13,19:17:01.000,256,11017773,-795,0,1757791020,15163.939316179989,119.59053431999928,50723.777984160006 2025-09-13,19:17:02.000,256,11017723,-795,0,1757791021,15163.845007839998,119.54119041000376,50723.41465392001 2025-09-13,19:17:03.000,256,11017754,-795,0,1757791022,15163.919107249989,119.52004301999841,50723.72907432001 2025-09-13,19:17:04.000,256,11017753,-795,0,1757791023,15163.966261419999,119.52709214999777,50723.757022800004 2025-09-13,19:17:05.000,256,11017716,-795,0,1757791024,15163.966261419999,119.5059447599997,50723.79894552001 2025-09-13,19:17:06.000,256,11017762,-795,0,1757791025,15164.02015189999,119.51299388999905,50723.7919584 2025-09-13,19:17:07.000,256,11017718,-795,0,1757791026,15164.033624519994,119.5059447599997,50723.71510008 2025-09-13,19:17:08.000,256,11017745,-795,0,1757791027,15164.08077868999,119.48479737000162,50723.74304856 2025-09-13,19:17:09.000,256,11017786,-795,0,1757791028,15164.14140547999,119.47774824000226,50723.75003568001 2025-09-13,19:17:10.000,256,11017729,-795,0,1757791029,15164.154878099995,119.46364998000354,50723.72907432001 2025-09-13,19:17:11.000,256,11017725,-795,0,1757791030,15164.175087029995,119.44250258999818,50723.68016448001 2025-09-13,19:17:12.000,256,11017786,-795,0,1757791031,15164.087515,119.41430607000075,50723.35176984 2025-09-13,19:17:13.000,256,11017730,-795,0,1757791032,15164.24918644,119.42135520000011,50723.69413872 2025-09-13,19:17:14.000,256,11017730,-795,0,1757791033,15164.26939537,119.41430607000075,50723.610293280006 2025-09-13,19:17:15.000,256,11017744,-795,0,1757791034,15164.2896043,119.39315868000267,50723.60330616001 2025-09-13,19:17:16.000,256,11017779,-795,0,1757791035,15164.34349477999,119.32971651000116,50723.53343496001 2025-09-13,19:17:17.000,256,11017766,-795,0,1757791036,15164.38391263999,119.33676564000052,50723.56138344001 2025-09-13,19:17:18.000,256,11017770,-795,0,1757791037,15164.43106681,119.34381476999988,50723.57535768 2025-09-13,19:17:19.000,256,11017767,-795,0,1757791038,15164.45127574,119.28742172999773,50723.6172804 2025-09-13,19:17:20.000,256,11017663,-795,0,1757791039,15164.444539429991,119.28742172999773,50723.6172804 2025-09-13,19:17:21.000,256,11017762,-795,0,1757791040,15164.43106681,119.21693043000414,50723.6871516 2025-09-13,19:17:22.000,256,11017731,-795,0,1757791041,15164.30981323,119.24512695000158,50723.37971832 2025-09-13,19:17:23.000,256,11017768,-795,0,1757791042,15164.35023109,119.2239795600035,50723.610293280006 2025-09-13,19:17:24.000,256,11017737,-795,0,1757791043,15164.30307691999,119.19578303999879,50723.66619024 2025-09-13,19:17:25.000,256,11017765,-795,0,1757791044,15164.235713819995,119.19578303999879,50723.69413872 2025-09-13,19:17:26.000,256,11017769,-795,0,1757791045,15164.276131679995,119.16758652000135,50723.66619024 2025-09-13,19:17:27.000,256,11017790,-795,0,1757791046,15164.235713819995,119.2239795600035,50723.77099704001 2025-09-13,19:17:28.000,256,11017736,-795,0,1757791047,15164.20876858,119.19578303999879,50723.74304856 2025-09-13,19:17:29.000,256,11017757,-795,0,1757791048,15164.22897751,119.15348826000263,50723.84785536001 2025-09-13,19:17:30.000,256,11017745,-795,0,1757791049,15164.175087029995,119.18168478000007,50723.79894552001 2025-09-13,19:17:31.000,256,11017736,-795,0,1757791050,15164.16835072,119.18168478000007,50723.83388112 2025-09-13,19:17:32.000,256,11017651,-795,0,1757791051,15164.04709714,119.17463565000071,50723.63125464001 2025-09-13,19:17:33.000,256,11017717,-795,0,1757791052,15164.14140547999,119.2239795600035,50723.89676520001 2025-09-13,19:17:34.000,256,11017737,-795,0,1757791053,15164.14814179,119.23102869000286,50723.88279096 2025-09-13,19:17:35.000,256,11017711,-795,0,1757791054,15164.154878099995,119.2592252100003,50723.90375232 2025-09-13,19:17:36.000,256,11017777,-795,0,1757791055,15164.215504889995,119.24512695000158,50723.93868792001 2025-09-13,19:17:37.000,256,11017749,-795,0,1757791056,15164.2896043,119.27332346999901,50723.924713680004 2025-09-13,19:17:38.000,256,11017776,-795,0,1757791057,15164.336758469995,119.2592252100003,50723.98061064 2025-09-13,19:17:39.000,256,11017763,-795,0,1757791058,15164.377176329996,119.28037259999837,50723.9317008 2025-09-13,19:17:40.000,256,11017731,-795,0,1757791059,15164.42433049999,119.21693043000414,50723.95964928 2025-09-13,19:17:41.000,256,11017746,-795,0,1757791060,15164.45127574,119.20283216999815,50723.85484248 2025-09-13,19:17:42.000,256,11017753,-795,0,1757791061,15164.39064895,119.20283216999815,50723.60330616001 2025-09-13,19:17:43.000,256,11017752,-795,0,1757791062,15164.518638839996,119.18168478000007,50723.875803840005 2025-09-13,19:17:44.000,256,11017761,-795,0,1757791063,15164.532111460001,119.1111934799992,50723.85484248 2025-09-13,19:17:45.000,256,11017731,-795,0,1757791064,15164.592738250001,119.0759478300024,50723.90375232 2025-09-13,19:17:46.000,256,11017730,-795,0,1757791065,15164.619683489997,119.06889870000305,50723.80593264 2025-09-13,19:17:47.000,256,11017706,-795,0,1757791066,15164.673573970002,118.97021088000474,50723.777984160006 2025-09-13,19:17:48.000,256,11017778,-795,0,1757791067,15164.720728139997,118.92086697000195,50723.73606144 2025-09-13,19:17:49.000,256,11017790,-795,0,1757791068,15164.713991830002,118.89971958000388,50723.81291976 2025-09-13,19:17:50.000,256,11017737,-795,0,1757791069,15164.713991830002,118.92086697000195,50723.77099704001 2025-09-13,19:17:51.000,256,11017741,-795,0,1757791070,15164.707255519992,118.87152305999916,50723.71510008 2025-09-13,19:17:52.000,256,11017787,-795,0,1757791071,15164.579265629996,118.82217915000365,50723.386705439996 2025-09-13,19:17:53.000,256,11017797,-795,0,1757791072,15164.740937069997,118.84332654000173,50723.70112584001 2025-09-13,19:17:54.000,256,11017777,-795,0,1757791073,15164.727464449992,118.85742480000044,50723.62426752 2025-09-13,19:17:55.000,256,11017725,-795,0,1757791074,15164.727464449992,118.8010317599983,50723.64522888 2025-09-13,19:17:56.000,256,11017766,-795,0,1757791075,15164.707255519992,118.79398262999894,50723.67317736 2025-09-13,19:17:57.000,256,11017807,-795,0,1757791076,15164.713991830002,118.79398262999894,50723.74304856 2025-09-13,19:17:58.000,256,11017744,-795,0,1757791077,15164.713991830002,118.79398262999894,50723.73606144 2025-09-13,19:17:59.000,256,11017743,-795,0,1757791078,15164.693782900002,118.8010317599983,50723.7919584 2025-09-13,19:18:00.000,256,11017729,-795,0,1757791079,15164.680310279997,118.80808088999765,50723.777984160006 2025-09-13,19:18:01.000,256,11017742,-795,0,1757791080,15164.700519209997,118.82922828000301,50723.79894552001 2025-09-13,19:18:02.000,256,11017769,-795,0,1757791081,15164.559056699996,118.8010317599983,50723.47055088 2025-09-13,19:18:03.000,256,11017798,-795,0,1757791082,15164.660101349997,118.80808088999765,50723.85484248 2025-09-13,19:18:04.000,256,11017770,-795,0,1757791083,15164.653365040002,118.8644739299998,50723.708112960005 2025-09-13,19:18:05.000,256,11017744,-795,0,1757791084,15164.633156110001,118.87857218999852,50723.757022800004 2025-09-13,19:18:06.000,256,11017733,-795,0,1757791085,15164.633156110001,118.95611261999875,50723.67317736 2025-09-13,19:18:07.000,256,11017781,-795,0,1757791086,15164.619683489997,118.98430914000346,50723.757022800004 2025-09-13,19:18:08.000,256,11017736,-795,0,1757791087,15164.633156110001,119.02660391999962,50723.722087199996 2025-09-13,19:18:09.000,256,11017765,-795,0,1757791088,15164.565793009991,119.06889870000305,50723.62426752 2025-09-13,19:18:10.000,256,11017724,-795,0,1757791089,15164.565793009991,119.16758652000135,50723.73606144 2025-09-13,19:18:11.000,256,11017820,-795,0,1757791090,15164.572529320001,119.20283216999815,50723.63125464001 2025-09-13,19:18:12.000,256,11017749,-795,0,1757791091,15164.40412156999,119.30856912000309,50723.442602400006 2025-09-13,19:18:13.000,256,11017748,-795,0,1757791092,15164.4916936,119.33676564000052,50723.76400992 2025-09-13,19:18:14.000,256,11017764,-795,0,1757791093,15164.518638839996,119.39315868000267,50723.89676520001 2025-09-13,19:18:15.000,256,11017673,-795,0,1757791094,15164.518638839996,119.46364998000354,50723.83388112 2025-09-13,19:18:16.000,256,11017736,-795,0,1757791095,15164.4916936,119.46364998000354,50723.81291976 2025-09-13,19:18:17.000,256,11017770,-795,0,1757791096,15164.498429909996,119.48479737000162,50723.86881672001 2025-09-13,19:18:18.000,256,11017749,-795,0,1757791097,15164.484957289991,119.4706991100029,50723.86881672001 2025-09-13,19:18:19.000,256,11017722,-795,0,1757791098,15164.4916936,119.48479737000162,50723.76400992 2025-09-13,19:18:20.000,256,11017743,-795,0,1757791099,15164.45127574,119.44955172000482,50723.78497128 2025-09-13,19:18:21.000,256,11017758,-795,0,1757791100,15164.478220979996,119.39315868000267,50723.73606144 2025-09-13,19:18:22.000,256,11017769,-795,0,1757791101,15164.45127574,119.29447086000437,50723.47055088 2025-09-13,19:18:23.000,256,11017732,-795,0,1757791102,15164.545584079991,119.30151999000373,50723.554396319996 2025-09-13,19:18:24.000,256,11017772,-795,0,1757791103,15164.565793009991,119.24512695000158,50723.589331920004 2025-09-13,19:18:25.000,256,11017799,-795,0,1757791104,15164.552320390001,119.24512695000158,50723.62426752 2025-09-13,19:18:26.000,256,11017775,-795,0,1757791105,15164.525375149991,119.21693043000414,50723.659203120005 2025-09-13,19:18:27.000,256,11017762,-795,0,1757791106,15164.478220979996,119.2239795600035,50723.59631904 2025-09-13,19:18:28.000,256,11017778,-795,0,1757791107,15164.484957289991,119.21693043000414,50723.62426752 2025-09-13,19:18:29.000,256,11017778,-795,0,1757791108,15164.484957289991,119.20283216999815,50723.64522888 2025-09-13,19:18:30.000,256,11017793,-795,0,1757791109,15164.458012049996,119.20283216999815,50723.63125464001 2025-09-13,19:18:31.000,256,11017734,-795,0,1757791110,15164.417594189996,119.23102869000286,50723.57535768 2025-09-13,19:18:32.000,256,11017763,-795,0,1757791111,15164.296340609995,119.21693043000414,50723.37971832 2025-09-13,19:18:33.000,256,11017801,-795,0,1757791112,15164.356967399995,119.18873390999943,50723.60330616001 2025-09-13,19:18:34.000,256,11017781,-795,0,1757791113,15164.36370370999,119.26627433999965,50723.68016448001 2025-09-13,19:18:35.000,256,11017758,-795,0,1757791114,15164.33002216,119.25217608000094,50723.708112960005 2025-09-13,19:18:36.000,256,11017768,-795,0,1757791115,15164.33002216,119.28037259999837,50723.73606144 2025-09-13,19:18:37.000,256,11017783,-795,0,1757791116,15164.32328584999,119.30856912000309,50723.71510008 2025-09-13,19:18:38.000,256,11017775,-795,0,1757791117,15164.296340609995,119.31561825000244,50723.72907432001 2025-09-13,19:18:39.000,256,11017746,-795,0,1757791118,15164.26265905999,119.29447086000437,50723.722087199996 2025-09-13,19:18:40.000,256,11017747,-795,0,1757791119,15164.235713819995,119.31561825000244,50723.70112584001 2025-09-13,19:18:41.000,256,11017752,-795,0,1757791120,15164.24245012999,119.28742172999773,50723.72907432001 2025-09-13,19:18:42.000,256,11017793,-795,0,1757791121,15164.14814179,119.30151999000373,50723.540422080005 2025-09-13,19:18:43.000,256,11017731,-795,0,1757791122,15164.20876858,119.28037259999837,50723.68016448001 2025-09-13,19:18:44.000,256,11017779,-795,0,1757791123,15164.235713819995,119.31561825000244,50723.84785536001 2025-09-13,19:18:45.000,256,11017745,-795,0,1757791124,15164.215504889995,119.32971651000116,50723.85484248 2025-09-13,19:18:46.000,256,11017737,-795,0,1757791125,15164.175087029995,119.32971651000116,50723.81291976 2025-09-13,19:18:47.000,256,11017763,-795,0,1757791126,15164.175087029995,119.31561825000244,50723.84785536001 2025-09-13,19:18:48.000,256,11017757,-795,0,1757791127,15164.154878099995,119.35086389999924,50723.80593264 2025-09-13,19:18:49.000,256,11017748,-795,0,1757791128,15164.14140547999,119.31561825000244,50723.89676520001 2025-09-13,19:18:50.000,256,11017763,-795,0,1757791129,15164.10098761999,119.33676564000052,50723.81990688001 2025-09-13,19:18:51.000,256,11017715,-795,0,1757791130,15164.094251309994,119.33676564000052,50723.84785536001 2025-09-13,19:18:52.000,256,11017770,-795,0,1757791131,15163.986470349999,119.33676564000052,50723.48452512001 2025-09-13,19:18:53.000,256,11017748,-795,0,1757791132,15163.99994296999,119.36496215999796,50723.8618296 2025-09-13,19:18:54.000,256,11017763,-795,0,1757791133,15163.97973403999,119.3720112900046,50723.889778079996 2025-09-13,19:18:55.000,256,11017766,-795,0,1757791134,15163.932579869994,119.3579130299986,50723.86881672001 2025-09-13,19:18:56.000,256,11017780,-795,0,1757791135,15163.932579869994,119.33676564000052,50723.79894552001 2025-09-13,19:18:57.000,256,11017738,-795,0,1757791136,15163.892162009994,119.32971651000116,50723.826894000005 2025-09-13,19:18:58.000,256,11017754,-795,0,1757791137,15163.912370939994,119.3226673800018,50723.86881672001 2025-09-13,19:18:59.000,256,11017794,-795,0,1757791138,15163.912370939994,119.28037259999837,50723.875803840005 2025-09-13,19:19:00.000,256,11017735,-795,0,1757791139,15163.898898319989,119.2239795600035,50723.81990688001 2025-09-13,19:19:01.000,256,11017757,-795,0,1757791140,15163.919107249989,119.19578303999879,50723.89676520001 2025-09-13,19:19:02.000,256,11017743,-795,0,1757791141,15163.797853669988,119.15348826000263,50723.491512240005 2025-09-13,19:19:03.000,256,11017735,-795,0,1757791142,15164.006679279999,119.15348826000263,50723.826894000005 2025-09-13,19:19:04.000,256,11017708,-795,0,1757791143,15164.013415589994,119.08299696000176,50723.84086824 2025-09-13,19:19:05.000,256,11017751,-795,0,1757791144,15164.006679279999,119.02660391999962,50723.826894000005 2025-09-13,19:19:06.000,256,11017726,-795,0,1757791145,15164.013415589994,119.01955479000026,50723.79894552001 2025-09-13,19:19:07.000,256,11017757,-795,0,1757791146,15163.966261419999,118.99840740000218,50723.757022800004 2025-09-13,19:19:08.000,256,11017768,-795,0,1757791147,15163.932579869994,118.95611261999875,50723.72907432001 2025-09-13,19:19:09.000,256,11017730,-795,0,1757791148,15163.952788799994,119.02660391999962,50723.7919584 2025-09-13,19:19:10.000,256,11017755,-795,0,1757791149,15163.919107249989,119.02660391999962,50723.73606144 2025-09-13,19:19:11.000,256,11017728,-795,0,1757791150,15163.932579869994,119.06184957000369,50723.84785536001 2025-09-13,19:19:12.000,256,11017725,-795,0,1757791151,15163.838271529989,119.08299696000176,50723.51946072 2025-09-13,19:19:13.000,256,11017733,-795,0,1757791152,15163.838271529989,119.13234087000455,50723.540422080005 2025-09-13,19:19:14.000,256,11017773,-795,0,1757791153,15163.912370939994,119.17463565000071,50723.72907432001 2025-09-13,19:19:15.000,256,11017740,-795,0,1757791154,15163.865216769998,119.19578303999879,50723.70112584001 2025-09-13,19:19:16.000,256,11017769,-795,0,1757791155,15163.878689389989,119.2592252100003,50723.70112584001 2025-09-13,19:19:17.000,256,11017735,-795,0,1757791156,15163.892162009994,119.28742172999773,50723.6871516 2025-09-13,19:19:18.000,256,11017743,-795,0,1757791157,15163.878689389989,119.30856912000309,50723.64522888 2025-09-13,19:19:19.000,256,11017785,-795,0,1757791158,15163.939316179989,119.33676564000052,50723.78497128 2025-09-13,19:19:20.000,256,11017687,-795,0,1757791159,15163.865216769998,119.35086389999924,50723.708112960005 2025-09-13,19:19:21.000,256,11017731,-795,0,1757791160,15163.878689389989,119.36496215999796,50723.610293280006 2025-09-13,19:19:22.000,256,11017727,-795,0,1757791161,15163.811326289993,119.3720112900046,50723.62426752 2025-09-13,19:19:23.000,256,11017795,-795,0,1757791162,15163.770908429993,119.43545345999883,50723.49849936 2025-09-13,19:19:24.000,256,11017787,-795,0,1757791163,15163.770908429993,119.40020781000203,50723.46356376001 2025-09-13,19:19:25.000,256,11017719,-795,0,1757791164,15163.865216769998,119.42840432999947,50723.73606144 2025-09-13,19:19:26.000,256,11017741,-795,0,1757791165,15163.845007839998,119.45660085000418,50723.74304856 2025-09-13,19:19:27.000,256,11017790,-795,0,1757791166,15163.898898319989,119.40725694000139,50723.777984160006 2025-09-13,19:19:28.000,256,11017749,-795,0,1757791167,15163.824798909998,119.42840432999947,50723.69413872 2025-09-13,19:19:29.000,256,11017736,-795,0,1757791168,15163.811326289993,119.42135520000011,50723.74304856 2025-09-13,19:19:30.000,256,11017733,-795,0,1757791169,15163.777644739988,119.40725694000139,50723.65221600001 2025-09-13,19:19:31.000,256,11017702,-795,0,1757791170,15163.818062599988,119.39315868000267,50723.757022800004 2025-09-13,19:19:42.000,256,11017744,-795,0,1757791181,15163.925843559999,119.0759478300024,50723.76400992 2025-09-13,19:19:43.000,256,11017743,-795,0,1757791182,15163.865216769998,119.09004609000112,50723.53343496001 2025-09-13,19:19:44.000,256,11017784,-795,0,1757791183,15163.845007839998,119.0759478300024,50723.56837056 2025-09-13,19:19:45.000,256,11017686,-795,0,1757791184,15163.851744149993,119.0759478300024,50723.48452512001 2025-09-13,19:19:46.000,256,11017749,-795,0,1757791185,15163.892162009994,119.1111934799992,50723.66619024 2025-09-13,19:19:47.000,256,11017745,-795,0,1757791186,15163.892162009994,119.0759478300024,50723.72907432001 2025-09-13,19:19:48.000,256,11017776,-795,0,1757791187,15163.885425699998,119.13234087000455,50723.65221600001 2025-09-13,19:19:49.000,256,11017727,-795,0,1757791188,15163.858480459989,119.12529173999792,50723.65221600001 2025-09-13,19:19:50.000,256,11017716,-795,0,1757791189,15163.831535219993,119.18873390999943,50723.59631904 2025-09-13,19:19:51.000,256,11017750,-795,0,1757791190,15163.804589979998,119.18873390999943,50723.491512240005 2025-09-13,19:20:12.000,256,11017725,-795,0,1757791211,15163.99994296999,118.85037567000109,50723.51946072 2025-09-13,19:20:13.000,256,11017731,-795,0,1757791212,15164.04036082999,118.81513002000429,50723.5474092 2025-09-13,19:20:14.000,256,11017758,-795,0,1757791213,15164.06056975999,118.77988437000022,50723.58234480001 2025-09-13,19:20:15.000,256,11017731,-795,0,1757791214,15164.02015189999,118.74463872000342,50723.53343496001 2025-09-13,19:20:16.000,256,11017730,-795,0,1757791215,15164.04036082999,118.75873698000214,50723.58234480001 2025-09-13,19:20:17.000,256,11017786,-795,0,1757791216,15164.12793286,118.73758959000406,50723.554396319996 2025-09-13,19:20:18.000,256,11017753,-795,0,1757791217,15164.12119654999,118.75168785000278,50723.610293280006 2025-09-13,19:20:19.000,256,11017733,-795,0,1757791218,15164.10772393,118.8010317599983,50723.47055088 2025-09-13,19:20:20.000,256,11017668,-795,0,1757791219,15164.24245012999,118.81513002000429,50723.69413872 2025-09-13,19:20:21.000,256,11017751,-795,0,1757791220,15164.26265905999,118.80808088999765,50723.708112960005 2025-09-13,19:20:22.000,256,11017681,-795,0,1757791221,15163.966261419999,118.74463872000342,50722.97446536 2025-09-13,19:20:23.000,256,11017693,-795,0,1757791222,15163.939316179989,118.77988437000022,50722.79280024001 2025-09-13,19:20:24.000,256,11017753,-795,0,1757791223,15164.013415589994,118.81513002000429,50722.99542672 2025-09-13,19:20:25.000,256,11017768,-795,0,1757791224,15163.97973403999,118.82217915000365,50722.81376160001 2025-09-13,19:20:26.000,256,11017679,-795,0,1757791225,15164.013415589994,118.88562131999788,50723.037349440005 2025-09-13,19:20:27.000,256,11017701,-795,0,1757791226,15164.24918644,118.94906348999939,50723.80593264 2025-09-13,19:20:28.000,256,11017741,-795,0,1757791227,15164.22897751,118.96316174999811,50723.84785536001 2025-09-13,19:20:29.000,256,11017655,-795,0,1757791228,15164.12119654999,118.98430914000346,50723.554396319996 2025-09-13,19:20:30.000,256,11017730,-795,0,1757791229,15164.154878099995,119.00545653000154,50723.77099704001 2025-09-13,19:20:31.000,256,11017738,-795,0,1757791230,15164.06730607,119.02660391999962,50723.777984160006 2025-09-13,19:20:32.000,256,11017659,-795,0,1757791231,15163.669863779993,118.98430914000346,50722.988439600005 2025-09-13,19:20:33.000,256,11017676,-795,0,1757791232,15163.582291749997,118.96316174999811,50722.94651688 2025-09-13,19:20:34.000,256,11017727,-795,0,1757791233,15163.589028059992,119.0125056600009,50723.037349440005 2025-09-13,19:20:35.000,256,11017683,-795,0,1757791234,15163.514928650002,118.99135827000282,50722.93254264001 2025-09-13,19:20:36.000,256,11017718,-795,0,1757791235,15163.824798909998,119.02660391999962,50723.56138344001 2025-09-13,19:20:37.000,256,11017728,-795,0,1757791236,15163.845007839998,118.94906348999939,50723.46356376001 2025-09-13,19:20:38.000,256,11017749,-795,0,1757791237,15163.791117359993,118.9138178400026,50723.37971832 2025-09-13,19:20:39.000,256,11017737,-795,0,1757791238,15163.791117359993,118.8644739299998,50723.37971832 2025-09-13,19:20:40.000,256,11017738,-795,0,1757791239,15163.797853669988,118.82922828000301,50723.421641040004 2025-09-13,19:20:41.000,256,11017707,-795,0,1757791240,15163.737226879988,118.82922828000301,50723.35176984 2025-09-13,19:20:42.000,256,11017759,-795,0,1757791241,15163.737226879988,118.8010317599983,50723.28189864 2025-09-13,19:20:43.000,256,11017755,-795,0,1757791242,15163.784381049998,118.80808088999765,50723.28189864 2025-09-13,19:20:44.000,256,11017748,-795,0,1757791243,15163.804589979998,118.80808088999765,50723.31683424001 2025-09-13,19:20:45.000,256,11017715,-795,0,1757791244,15163.750699499993,118.78693349999958,50723.28888576 2025-09-13,19:20:46.000,256,11017751,-795,0,1757791245,15163.710281639993,118.78693349999958,50723.2329888 2025-09-13,19:20:47.000,256,11017756,-795,0,1757791246,15163.851744149993,118.78693349999958,50723.51247360001 2025-09-13,19:20:48.000,256,11017720,-795,0,1757791247,15163.824798909998,118.8010317599983,50723.46356376001 2025-09-13,19:20:49.000,256,11017712,-795,0,1757791248,15163.871953079994,118.80808088999765,50723.491512240005 2025-09-13,19:20:50.000,256,11017734,-795,0,1757791249,15163.905634629999,118.87857218999852,50723.56138344001 2025-09-13,19:20:51.000,256,11017725,-795,0,1757791250,15163.905634629999,118.90676871000323,50723.6172804 2025-09-13,19:20:52.000,256,11017754,-795,0,1757791251,15163.919107249989,118.95611261999875,50723.51946072 2025-09-13,19:20:53.000,256,11017709,-795,0,1757791252,15163.959525109989,118.95611261999875,50723.33080848 2025-09-13,19:20:54.000,256,11017730,-795,0,1757791253,15163.97973403999,118.9772600100041,50723.28888576 2025-09-13,19:20:55.000,256,11017738,-795,0,1757791254,15164.074042379994,119.01955479000026,50723.4076668 2025-09-13,19:20:56.000,256,11017738,-795,0,1757791255,15164.175087029995,119.02660391999962,50723.5474092 2025-09-13,19:20:57.000,256,11017695,-795,0,1757791256,15164.20876858,119.02660391999962,50723.610293280006 2025-09-13,19:20:58.000,256,11017769,-795,0,1757791257,15164.22224119999,119.0477513099977,50723.53343496001 2025-09-13,19:20:59.000,256,11017685,-795,0,1757791258,15164.24918644,119.06889870000305,50723.56837056 2025-09-13,19:21:00.000,256,11017697,-795,0,1757791259,15164.24918644,119.06184957000369,50723.59631904 2025-09-13,19:21:01.000,256,11017680,-795,0,1757791260,15164.22224119999,119.09004609000112,50723.57535768 2025-09-13,19:21:02.000,256,11017737,-795,0,1757791261,15164.06730607,119.10414434999984,50723.30984712 2025-09-13,19:21:03.000,256,11017759,-795,0,1757791262,15164.033624519994,119.11824260999856,50723.274911520006 2025-09-13,19:21:04.000,256,11017734,-795,0,1757791263,15164.094251309994,119.16053739000199,50723.421641040004 2025-09-13,19:21:05.000,256,11017733,-795,0,1757791264,15164.087515,119.13939000000391,50723.44958952 2025-09-13,19:21:06.000,256,11017661,-795,0,1757791265,15164.08077868999,119.13234087000455,50723.49849936 2025-09-13,19:21:07.000,256,11017727,-795,0,1757791266,15164.026888209999,119.15348826000263,50723.49849936 2025-09-13,19:21:08.000,256,11017719,-795,0,1757791267,15164.026888209999,119.16758652000135,50723.51247360001 2025-09-13,19:21:09.000,256,11017744,-795,0,1757791268,15163.993206659994,119.18873390999943,50723.53343496001 2025-09-13,19:21:10.000,256,11017737,-795,0,1757791269,15163.932579869994,119.17463565000071,50723.5474092 2025-09-13,19:21:11.000,256,11017718,-795,0,1757791270,15163.919107249989,119.17463565000071,50723.59631904 2025-09-13,19:21:12.000,256,11017745,-795,0,1757791271,15163.824798909998,119.23807782000222,50723.35176984 2025-09-13,19:21:13.000,256,11017721,-795,0,1757791272,15163.851744149993,119.20283216999815,50723.42862816 2025-09-13,19:21:14.000,256,11017690,-795,0,1757791273,15163.946052489999,119.2592252100003,50723.59631904 2025-09-13,19:21:15.000,256,11017769,-795,0,1757791274,15163.946052489999,119.20283216999815,50723.589331920004 2025-09-13,19:21:16.000,256,11017725,-795,0,1757791275,15163.966261419999,119.20283216999815,50723.46356376001 2025-09-13,19:21:17.000,256,11017719,-795,0,1757791276,15164.013415589994,119.18168478000007,50723.48452512001 2025-09-13,19:21:18.000,256,11017754,-795,0,1757791277,15164.04036082999,119.14643913000327,50723.44958952 2025-09-13,19:21:19.000,256,11017750,-795,0,1757791278,15164.08077868999,119.17463565000071,50723.477538 2025-09-13,19:21:20.000,256,11017720,-795,0,1757791279,15164.08077868999,119.18873390999943,50723.37971832 2025-09-13,19:21:21.000,256,11017745,-795,0,1757791280,15164.14814179,119.19578303999879,50723.49849936 2025-09-13,19:21:22.000,256,11017715,-795,0,1757791281,15164.12119654999,119.20283216999815,50723.26792440001 2025-09-13,19:21:23.000,256,11017718,-795,0,1757791282,15164.20203226999,119.18873390999943,50723.33080848 2025-09-13,19:21:24.000,256,11017745,-795,0,1757791283,15164.30981323,119.18168478000007,50723.49849936 2025-09-13,19:21:25.000,256,11017740,-795,0,1757791284,15164.33002216,119.19578303999879,50723.5474092 2025-09-13,19:21:26.000,256,11017784,-795,0,1757791285,15164.397385259996,119.16758652000135,50723.52644784 2025-09-13,19:21:27.000,256,11017705,-795,0,1757791286,15164.377176329996,119.16758652000135,50723.53343496001 2025-09-13,19:21:28.000,256,11017727,-795,0,1757791287,15164.28286798999,119.12529173999792,50723.5474092 2025-09-13,19:21:29.000,256,11017722,-795,0,1757791288,15164.22224119999,119.10414434999984,50723.51946072 2025-09-13,19:21:30.000,256,11017765,-795,0,1757791289,15164.195295959995,119.09709522000048,50723.35875696 2025-09-13,19:21:31.000,256,11017741,-795,0,1757791290,15164.195295959995,119.04070217999833,50723.4076668 2025-09-13,19:21:32.000,256,11017718,-795,0,1757791291,15164.10772393,119.01955479000026,50723.18407896 2025-09-13,19:21:33.000,256,11017716,-795,0,1757791292,15164.10772393,119.0125056600009,50723.086259280004 2025-09-13,19:21:34.000,256,11017762,-795,0,1757791293,15164.175087029995,118.9772600100041,50723.22600168001 2025-09-13,19:21:35.000,256,11017765,-795,0,1757791294,15164.16161440999,118.95611261999875,50723.3377956 2025-09-13,19:21:36.000,256,11017734,-795,0,1757791295,15164.18182333999,118.94201436000003,50723.33080848 2025-09-13,19:21:37.000,256,11017747,-795,0,1757791296,15164.18855965,118.9138178400026,50723.37971832 2025-09-13,19:21:38.000,256,11017775,-795,0,1757791297,15164.154878099995,118.90676871000323,50723.34478272001 2025-09-13,19:21:39.000,256,11017695,-795,0,1757791298,15164.14140547999,118.9138178400026,50723.33080848 2025-09-13,19:21:40.000,256,11017764,-795,0,1757791299,15164.10772393,118.92791610000131,50723.30984712 2025-09-13,19:21:41.000,256,11017727,-795,0,1757791300,15164.114460239995,118.89971958000388,50723.26792440001 2025-09-13,19:21:52.000,256,11017740,-795,0,1757791311,15164.12119654999,118.78693349999958,50723.21202744 2025-09-13,19:21:53.000,256,11017714,-795,0,1757791312,15164.14140547999,118.75168785000278,50723.18407896 2025-09-13,19:21:54.000,256,11017697,-795,0,1757791313,15164.14140547999,118.77988437000022,50723.24696304001 2025-09-13,19:21:55.000,256,11017688,-795,0,1757791314,15164.10098761999,118.75873698000214,50723.18407896 2025-09-13,19:21:56.000,256,11017758,-795,0,1757791315,15164.074042379994,118.74463872000342,50723.21202744 2025-09-13,19:21:57.000,256,11017739,-795,0,1757791316,15164.06730607,118.6670982900032,50723.19106608 2025-09-13,19:21:58.000,256,11017750,-795,0,1757791317,15164.12119654999,118.66004916000384,50723.19805320001 2025-09-13,19:21:59.000,256,11017768,-795,0,1757791318,15164.134669169995,118.65300003000448,50723.253950160004 2025-09-13,19:22:00.000,256,11017729,-795,0,1757791319,15164.195295959995,118.6670982900032,50723.40067968 2025-09-13,19:22:01.000,256,11017738,-795,0,1757791320,15164.20876858,118.64595089999784,50723.442602400006 2025-09-13,19:22:12.000,256,11017714,-795,0,1757791331,15163.993206659994,118.62480350999977,50723.24696304001 2025-09-13,19:22:13.000,256,11017684,-795,0,1757791332,15163.946052489999,118.63890176999848,50723.14914336001 2025-09-13,19:22:14.000,256,11017723,-795,0,1757791333,15163.966261419999,118.6177543800004,50723.21202744 2025-09-13,19:22:15.000,256,11017709,-795,0,1757791334,15163.871953079994,118.60365612000169,50723.17010472 2025-09-13,19:22:16.000,256,11017710,-795,0,1757791335,15163.797853669988,118.67414742000256,50723.11420776 2025-09-13,19:22:17.000,256,11017679,-795,0,1757791336,15163.757435809988,118.67414742000256,50723.14914336001 2025-09-13,19:22:18.000,256,11017755,-795,0,1757791337,15163.737226879988,118.73758959000406,50723.14215624 2025-09-13,19:22:19.000,256,11017619,-795,0,1757791338,15163.696809020003,118.75168785000278,50723.12818200001 2025-09-13,19:22:20.000,256,11017748,-795,0,1757791339,15163.656391160002,118.71644219999871,50723.086259280004 2025-09-13,19:22:21.000,256,11017739,-795,0,1757791340,15163.683336399998,118.75168785000278,50723.156130480005 2025-09-13,19:22:32.000,256,11017741,-795,0,1757791351,15163.669863779993,118.85037567000109,50723.17010472 2025-09-13,19:22:33.000,256,11017654,-795,0,1757791352,15163.602500679997,118.89267045000452,50723.12119488 2025-09-13,19:22:34.000,256,11017711,-795,0,1757791353,15163.609236989992,118.83627741000237,50723.11420776 2025-09-13,19:22:35.000,256,11017691,-795,0,1757791354,15163.582291749997,118.88562131999788,50723.11420776 2025-09-13,19:22:36.000,256,11017724,-795,0,1757791355,15163.609236989992,118.8644739299998,50723.12818200001 2025-09-13,19:22:37.000,256,11017733,-795,0,1757791356,15163.582291749997,118.93496523000067,50723.00241384 2025-09-13,19:22:38.000,256,11017686,-795,0,1757791357,15163.548610199992,118.94906348999939,50723.00241384 2025-09-13,19:22:39.000,256,11017697,-795,0,1757791358,15163.615973300002,118.9772600100041,50723.17709184001 2025-09-13,19:22:40.000,256,11017740,-795,0,1757791359,15163.629445919993,118.9772600100041,50723.386705439996 2025-09-13,19:22:41.000,256,11017692,-795,0,1757791360,15163.622709609997,119.02660391999962,50723.372731200005 2025-09-13,19:22:52.000,256,11017725,-795,0,1757791371,15163.380202449996,119.2592252100003,50723.17709184001 2025-09-13,19:22:53.000,256,11017702,-795,0,1757791372,15163.373466140001,119.25217608000094,50723.086259280004 2025-09-13,19:22:54.000,256,11017719,-795,0,1757791373,15163.407147689992,119.31561825000244,50723.10023352001 2025-09-13,19:22:55.000,256,11017646,-795,0,1757791374,15163.380202449996,119.28037259999837,50723.1631176 2025-09-13,19:22:56.000,256,11017709,-795,0,1757791375,15163.373466140001,119.30151999000373,50723.18407896 2025-09-13,19:22:57.000,256,11017660,-795,0,1757791376,15163.454301860002,119.28742172999773,50723.22600168001 2025-09-13,19:22:58.000,256,11017715,-795,0,1757791377,15163.467774479992,119.30856912000309,50723.372731200005 2025-09-13,19:22:59.000,256,11017692,-795,0,1757791378,15163.461038169997,119.27332346999901,50723.29587288001 2025-09-13,19:23:00.000,256,11017689,-795,0,1757791379,15163.420620309997,119.30151999000373,50723.07228504 2025-09-13,19:23:01.000,256,11017717,-795,0,1757791380,15163.467774479992,119.29447086000437,50723.13516912 2025-09-13,19:23:02.000,256,11017728,-795,0,1757791381,15163.400411379997,119.26627433999965,50722.96049112001 2025-09-13,19:23:03.000,256,11017720,-795,0,1757791382,15163.413884000001,119.28037259999837,50723.00241384 2025-09-13,19:23:04.000,256,11017716,-795,0,1757791383,15163.474510790002,119.35086389999924,50723.07228504 2025-09-13,19:23:05.000,256,11017695,-795,0,1757791384,15163.548610199992,119.32971651000116,50723.2329888 2025-09-13,19:23:06.000,256,11017709,-795,0,1757791385,15163.622709609997,119.3579130299986,50723.33080848 2025-09-13,19:23:07.000,256,11017691,-795,0,1757791386,15163.676600090002,119.3579130299986,50723.372731200005 2025-09-13,19:23:08.000,256,11017695,-795,0,1757791387,15163.656391160002,119.3579130299986,50723.421641040004 2025-09-13,19:23:09.000,256,11017681,-795,0,1757791388,15163.663127469998,119.37906042000395,50723.37971832 2025-09-13,19:23:10.000,256,11017665,-795,0,1757791389,15163.669863779993,119.36496215999796,50723.36574408001 2025-09-13,19:23:11.000,256,11017759,-795,0,1757791390,15163.642918539997,119.38610955000331,50723.26093728 2025-09-13,19:23:12.000,256,11017699,-795,0,1757791391,15163.514928650002,119.3720112900046,50723.051323679996 2025-09-13,19:23:13.000,256,11017711,-795,0,1757791392,15163.555346510002,119.36496215999796,50723.1631176 2025-09-13,19:23:14.000,256,11017733,-795,0,1757791393,15163.555346510002,119.39315868000267,50723.11420776 2025-09-13,19:23:15.000,256,11017697,-795,0,1757791394,15163.609236989992,119.42135520000011,50723.22600168001 2025-09-13,19:23:16.000,256,11017728,-795,0,1757791395,15163.629445919993,119.37906042000395,50723.274911520006 2025-09-13,19:23:17.000,256,11017718,-795,0,1757791396,15163.575555440002,119.42840432999947,50723.33080848 2025-09-13,19:23:18.000,256,11017717,-795,0,1757791397,15163.602500679997,119.40725694000139,50723.33080848 2025-09-13,19:23:19.000,256,11017717,-795,0,1757791398,15163.589028059992,119.41430607000075,50723.35875696 2025-09-13,19:23:20.000,256,11017682,-795,0,1757791399,15163.562082819997,119.39315868000267,50723.36574408001 2025-09-13,19:23:21.000,256,11017696,-795,0,1757791400,15163.568819129992,119.40725694000139,50723.37971832 2025-09-13,19:23:22.000,256,11017758,-795,0,1757791401,15163.501456029997,119.39315868000267,50723.107220640006 2025-09-13,19:23:23.000,256,11017720,-795,0,1757791402,15163.494719720002,119.37906042000395,50723.19805320001 2025-09-13,19:23:24.000,256,11017748,-795,0,1757791403,15163.555346510002,119.37906042000395,50723.31683424001 2025-09-13,19:23:25.000,256,11017718,-795,0,1757791404,15163.521664959997,119.36496215999796,50723.29587288001 2025-09-13,19:23:26.000,256,11017741,-795,0,1757791405,15163.568819129992,119.3579130299986,50723.28189864 2025-09-13,19:23:27.000,256,11017737,-795,0,1757791406,15163.541873889997,119.39315868000267,50723.274911520006 2025-09-13,19:23:28.000,256,11017728,-795,0,1757791407,15163.582291749997,119.3579130299986,50723.253950160004 2025-09-13,19:23:29.000,256,11017731,-795,0,1757791408,15163.609236989992,119.33676564000052,50723.33080848 2025-09-13,19:23:30.000,256,11017699,-795,0,1757791409,15163.602500679997,119.3226673800018,50723.386705439996 2025-09-13,19:23:31.000,256,11017744,-795,0,1757791410,15163.642918539997,119.32971651000116,50723.372731200005 2025-09-13,19:23:52.000,256,11017708,-795,0,1757791431,15163.696809020003,119.18873390999943,50723.323821360005 2025-09-13,19:23:53.000,256,11017725,-795,0,1757791432,15163.676600090002,119.18168478000007,50723.19805320001 2025-09-13,19:23:54.000,256,11017754,-795,0,1757791433,15163.649654849993,119.19578303999879,50723.28189864 2025-09-13,19:23:55.000,256,11017739,-795,0,1757791434,15163.663127469998,119.16053739000199,50723.23997592 2025-09-13,19:23:56.000,256,11017757,-795,0,1757791435,15163.743963189998,119.18168478000007,50723.421641040004 2025-09-13,19:23:57.000,256,11017755,-795,0,1757791436,15163.696809020003,119.18168478000007,50723.3377956 2025-09-13,19:23:58.000,256,11017729,-795,0,1757791437,15163.764172119998,119.19578303999879,50723.70112584001 2025-09-13,19:23:59.000,256,11017684,-795,0,1757791438,15163.838271529989,119.23807782000222,50723.97362352 2025-09-13,19:24:00.000,256,11017736,-795,0,1757791439,15163.885425699998,119.2239795600035,50724.043494720005 2025-09-13,19:24:01.000,256,11017725,-795,0,1757791440,15163.878689389989,119.2239795600035,50724.092404560004 2025-09-13,19:24:02.000,256,11017627,-795,0,1757791441,15163.602500679997,119.28037259999837,50723.22600168001 2025-09-13,19:24:03.000,256,11017726,-795,0,1757791442,15163.595764370002,119.27332346999901,50723.205040320005 2025-09-13,19:24:04.000,256,11017676,-795,0,1757791443,15163.696809020003,119.31561825000244,50723.477538 2025-09-13,19:24:05.000,256,11017734,-795,0,1757791444,15163.676600090002,119.34381476999988,50723.46356376001 2025-09-13,19:24:06.000,256,11017714,-795,0,1757791445,15163.636182230002,119.33676564000052,50723.50548648 2025-09-13,19:24:07.000,256,11017738,-795,0,1757791446,15163.642918539997,119.35086389999924,50723.491512240005 2025-09-13,19:24:08.000,256,11017732,-795,0,1757791447,15163.629445919993,119.39315868000267,50723.477538 2025-09-13,19:24:09.000,256,11017745,-795,0,1757791448,15163.615973300002,119.41430607000075,50723.540422080005 2025-09-13,19:24:10.000,256,11017735,-795,0,1757791449,15163.629445919993,119.44955172000482,50723.51247360001 2025-09-13,19:24:11.000,256,11017738,-795,0,1757791450,15163.582291749997,119.44955172000482,50723.42862816 2025-09-13,19:24:12.000,256,11017739,-795,0,1757791451,15163.575555440002,119.48479737000162,50723.44958952 2025-09-13,19:24:13.000,256,11017737,-795,0,1757791452,15163.508192339992,119.4706991100029,50723.421641040004 2025-09-13,19:24:14.000,256,11017764,-795,0,1757791453,15163.501456029997,119.47774824000226,50723.421641040004 2025-09-13,19:24:15.000,256,11017719,-795,0,1757791454,15163.454301860002,119.5341412800044,50723.442602400006 2025-09-13,19:24:16.000,256,11017722,-795,0,1757791455,15163.454301860002,119.52004301999841,50723.386705439996 2025-09-13,19:24:17.000,256,11017693,-795,0,1757791456,15163.447565549992,119.52709214999777,50723.42862816 2025-09-13,19:24:18.000,256,11017720,-795,0,1757791457,15163.407147689992,119.55528867000248,50723.46356376001 2025-09-13,19:24:19.000,256,11017747,-795,0,1757791458,15163.400411379997,119.57643606000056,50723.48452512001 2025-09-13,19:24:20.000,256,11017712,-795,0,1757791459,15163.339784589996,119.57643606000056,50723.45657664 2025-09-13,19:24:21.000,256,11017720,-795,0,1757791460,15163.319575659996,119.59758344999864,50723.39369256001 2025-09-13,19:24:22.000,256,11017695,-795,0,1757791461,15163.245476249991,119.61873084000399,50723.43561528001 2025-09-13,19:24:23.000,256,11017691,-795,0,1757791462,15163.25221256,119.604632579998,50723.41465392001 2025-09-13,19:24:24.000,256,11017716,-795,0,1757791463,15163.265685179991,119.6680747499995,50723.35176984 2025-09-13,19:24:25.000,256,11017746,-795,0,1757791464,15163.23200363,119.6680747499995,50723.41465392001 2025-09-13,19:24:26.000,256,11017715,-795,0,1757791465,15163.178113149996,119.63282910000271,50723.40067968 2025-09-13,19:24:27.000,256,11017732,-795,0,1757791466,15163.157904219996,119.67512387999886,50723.28888576 2025-09-13,19:24:28.000,256,11017760,-795,0,1757791467,15163.117486359995,119.6680747499995,50723.40067968 2025-09-13,19:24:29.000,256,11017688,-795,0,1757791468,15163.117486359995,119.68217300999822,50723.45657664 2025-09-13,19:24:30.000,256,11017782,-795,0,1757791469,15163.097277429995,119.66102562000015,50723.51247360001 2025-09-13,19:24:31.000,256,11017631,-795,0,1757791470,15163.04338694999,119.75971343999845,50723.477538 2025-09-13,19:24:32.000,256,11017701,-795,0,1757791471,15163.04338694999,119.73856605000037,50723.40067968 2025-09-13,19:24:33.000,256,11017743,-795,0,1757791472,15163.036650639995,119.72446779000165,50723.45657664 2025-09-13,19:24:34.000,256,11017706,-795,0,1757791473,15163.04338694999,119.72446779000165,50723.48452512001 2025-09-13,19:24:35.000,256,11017773,-795,0,1757791474,15163.056859569995,119.74561517999973,50723.51247360001 2025-09-13,19:24:36.000,256,11017759,-795,0,1757791475,15163.06359587999,119.75266430999909,50723.491512240005 2025-09-13,19:24:37.000,256,11017685,-795,0,1757791476,15163.05012326,119.79495909000252,50723.46356376001 2025-09-13,19:24:38.000,256,11017703,-795,0,1757791477,15163.016441709995,119.8161064800006,50723.56138344001 2025-09-13,19:24:39.000,256,11017719,-795,0,1757791478,15163.00296908999,119.80905735000124,50723.540422080005 2025-09-13,19:24:40.000,256,11017737,-795,0,1757791479,15163.0097054,119.80905735000124,50723.5474092 2025-09-13,19:24:41.000,256,11017728,-795,0,1757791480,15162.98949647,119.86545039000339,50723.42862816 2025-09-13,19:24:42.000,256,11017724,-795,0,1757791481,15162.94907861,119.89364691000083,50723.49849936 2025-09-13,19:24:43.000,256,11017711,-795,0,1757791482,15162.86824289,119.87249952000275,50723.48452512001 2025-09-13,19:24:44.000,256,11017708,-795,0,1757791483,15162.84129764999,119.95708908000233,50723.540422080005 2025-09-13,19:24:45.000,256,11017722,-795,0,1757791484,15162.827825029999,119.99938385999849,50723.51247360001 2025-09-13,19:24:46.000,256,11017724,-795,0,1757791485,15162.807616099999,119.98528559999977,50723.44958952 2025-09-13,19:24:47.000,256,11017703,-795,0,1757791486,15162.814352409994,120.04167864000192,50723.554396319996 2025-09-13,19:24:48.000,256,11017701,-795,0,1757791487,15162.78067085999,120.05577690000064,50723.5474092 2025-09-13,19:24:49.000,256,11017680,-795,0,1757791488,15162.78067085999,120.06987515999936,50723.442602400006 2025-09-13,19:24:50.000,256,11017730,-795,0,1757791489,15162.76046192999,120.09102255000471,50723.477538 2025-09-13,19:24:51.000,256,11017717,-795,0,1757791490,15162.733516689994,120.09807168000407,50723.477538 2025-09-13,19:24:52.000,256,11017711,-795,0,1757791491,15162.733516689994,120.09102255000471,50723.42862816 2025-09-13,19:24:53.000,256,11017719,-795,0,1757791492,15162.733516689994,120.04872777000128,50723.386705439996 2025-09-13,19:24:54.000,256,11017730,-795,0,1757791493,15162.693098829994,120.09102255000471,50723.33080848 2025-09-13,19:24:55.000,256,11017721,-795,0,1757791494,15162.666153589998,120.07692428999871,50723.33080848 2025-09-13,19:24:56.000,256,11017723,-795,0,1757791495,15162.706571449999,120.09807168000407,50723.26792440001 2025-09-13,19:24:57.000,256,11017751,-795,0,1757791496,15162.699835139989,120.09807168000407,50723.372731200005 2025-09-13,19:24:58.000,256,11017697,-795,0,1757791497,15162.672889899994,120.09807168000407,50723.35176984 2025-09-13,19:24:59.000,256,11017721,-795,0,1757791498,15162.652680969994,120.11216994000279,50723.36574408001 2025-09-13,19:25:00.000,256,11017704,-795,0,1757791499,15162.645944659998,120.15446471999894,50723.37971832 2025-09-13,19:25:01.000,256,11017756,-795,0,1757791500,15162.652680969994,120.1756121100043,50723.372731200005 2025-09-13,19:25:02.000,256,11017753,-795,0,1757791501,15162.686362519999,120.21790689000045,50723.30286 2025-09-13,19:25:03.000,256,11017743,-795,0,1757791502,15162.666153589998,120.21085776000109,50723.19805320001 2025-09-13,19:25:04.000,256,11017734,-795,0,1757791503,15162.659417279989,120.23200514999917,50723.253950160004 2025-09-13,19:25:05.000,256,11017693,-795,0,1757791504,15162.652680969994,120.25315254000452,50723.19805320001 2025-09-13,19:25:06.000,256,11017729,-795,0,1757791505,15162.639208349989,120.26725080000324,50723.18407896 2025-09-13,19:25:07.000,256,11017708,-795,0,1757791506,15162.618999419989,120.28839819000132,50723.219014559996 2025-09-13,19:25:08.000,256,11017760,-795,0,1757791507,15162.618999419989,120.29544732000068,50723.22600168001 2025-09-13,19:25:09.000,256,11017708,-795,0,1757791508,15162.639208349989,120.3729877500009,50723.22600168001 2025-09-13,19:25:10.000,256,11017773,-795,0,1757791509,15162.645944659998,120.3377421000041,50723.24696304001 2025-09-13,19:25:11.000,256,11017734,-795,0,1757791510,15162.645944659998,120.3377421000041,50723.14914336001 2025-09-13,19:25:12.000,256,11017735,-795,0,1757791511,15162.578581559988,120.33069297000475,50723.13516912 2025-09-13,19:25:13.000,256,11017775,-795,0,1757791512,15162.544900009998,120.29544732000068,50723.107220640006 2025-09-13,19:25:14.000,256,11017707,-795,0,1757791513,15162.538163699988,120.33069297000475,50723.14914336001 2025-09-13,19:25:15.000,256,11017723,-795,0,1757791514,15162.531427389993,120.31659470999875,50723.156130480005 2025-09-13,19:25:16.000,256,11017728,-795,0,1757791515,15162.504482149998,120.28839819000132,50723.19805320001 2025-09-13,19:25:17.000,256,11017753,-795,0,1757791516,15162.491009529993,120.28839819000132,50723.219014559996 2025-09-13,19:25:18.000,256,11017708,-795,0,1757791517,15162.491009529993,120.28134906000196,50723.18407896 2025-09-13,19:25:19.000,256,11017760,-795,0,1757791518,15162.497745839988,120.28134906000196,50723.219014559996 2025-09-13,19:25:20.000,256,11017711,-795,0,1757791519,15162.443855359998,120.23905427999853,50723.22600168001 2025-09-13,19:25:21.000,256,11017745,-795,0,1757791520,15162.457327980002,120.26725080000324,50723.219014559996 2025-09-13,19:25:22.000,256,11017758,-795,0,1757791521,15162.457327980002,120.2742999300026,50723.1631176 2025-09-13,19:25:23.000,256,11017705,-795,0,1757791522,15162.470800599993,120.23905427999853,50723.13516912 2025-09-13,19:25:24.000,256,11017712,-795,0,1757791523,15162.484273219998,120.26020167000388,50723.156130480005 2025-09-13,19:25:25.000,256,11017680,-795,0,1757791524,15162.531427389993,120.26020167000388,50723.19106608 2025-09-13,19:25:26.000,256,11017718,-795,0,1757791525,15162.538163699988,120.23905427999853,50723.156130480005 2025-09-13,19:25:27.000,256,11017697,-795,0,1757791526,15162.491009529993,120.28134906000196,50723.1631176 2025-09-13,19:25:28.000,256,11017711,-795,0,1757791527,15162.464064289998,120.24610340999789,50723.05831080001 2025-09-13,19:25:29.000,256,11017716,-795,0,1757791528,15162.450591669993,120.22495601999981,50723.156130480005 2025-09-13,19:25:30.000,256,11017716,-795,0,1757791529,15162.477536910003,120.20380863000173,50723.086259280004 2025-09-13,19:25:31.000,256,11017710,-795,0,1757791530,15162.470800599993,120.1615138499983,50723.01638808 2025-09-13,19:25:32.000,256,11017754,-795,0,1757791531,15162.470800599993,120.18971037000301,50723.00241384 2025-09-13,19:25:33.000,256,11017699,-795,0,1757791532,15162.484273219998,120.19675950000237,50722.939529760006 2025-09-13,19:25:34.000,256,11017711,-795,0,1757791533,15162.477536910003,120.14741558999958,50723.0233752 2025-09-13,19:25:35.000,256,11017717,-795,0,1757791534,15162.491009529993,120.18266124000365,50722.988439600005 2025-09-13,19:25:36.000,256,11017715,-795,0,1757791535,15162.403437499997,120.11921907000215,50722.90459416 2025-09-13,19:25:37.000,256,11017715,-795,0,1757791536,15162.376492260002,120.14036646000022,50722.92555552 2025-09-13,19:25:38.000,256,11017738,-795,0,1757791537,15162.349547019992,120.14741558999958,50722.953504 2025-09-13,19:25:39.000,256,11017720,-795,0,1757791538,15162.322601779997,120.16856297999766,50722.93254264001 2025-09-13,19:25:40.000,256,11017747,-795,0,1757791539,15162.275447610002,120.14741558999958,50722.939529760006 2025-09-13,19:25:41.000,256,11017722,-795,0,1757791540,15162.268711299992,120.15446471999894,50722.94651688 2025-09-13,19:25:42.000,256,11017546,-795,0,1757791541,15162.228293439992,120.18266124000365,50722.918568400004 2025-09-13,19:25:43.000,256,11017719,-795,0,1757791542,15162.268711299992,120.22495601999981,50722.92555552 2025-09-13,19:25:44.000,256,11017749,-795,0,1757791543,15162.248502369992,120.18971037000301,50722.97446536 2025-09-13,19:25:45.000,256,11017714,-795,0,1757791544,15162.255238680002,120.19675950000237,50722.988439600005 2025-09-13,19:25:46.000,256,11017698,-795,0,1757791545,15162.261974989997,120.23200514999917,50722.99542672 2025-09-13,19:25:47.000,256,11017737,-795,0,1757791546,15162.248502369992,120.2742999300026,50722.96747824 2025-09-13,19:25:48.000,256,11017728,-795,0,1757791547,15162.261974989997,120.28134906000196,50722.90459416 2025-09-13,19:25:49.000,256,11017717,-795,0,1757791548,15162.309129159992,120.30249645000004,50722.98145248001 2025-09-13,19:25:50.000,256,11017703,-795,0,1757791549,15162.309129159992,120.31659470999875,50722.96747824 2025-09-13,19:25:51.000,256,11017692,-795,0,1757791550,15162.356283330002,120.30249645000004,50722.918568400004 2025-09-13,19:25:52.000,256,11017607,-795,0,1757791551,15162.336074400002,120.30249645000004,50722.86267144001 2025-09-13,19:25:53.000,256,11017692,-795,0,1757791552,15162.383228569997,120.34479123000347,50722.96049112001 2025-09-13,19:25:54.000,256,11017717,-795,0,1757791553,15162.416910120002,120.3377421000041,50723.07927216001 2025-09-13,19:25:55.000,256,11017673,-795,0,1757791554,15162.410173809993,120.34479123000347,50723.0233752 2025-09-13,19:25:56.000,256,11017730,-795,0,1757791555,15162.369755949992,120.3377421000041,50722.98145248001 2025-09-13,19:25:57.000,256,11017694,-795,0,1757791556,15162.369755949992,120.33069297000475,50723.00940096001 2025-09-13,19:25:58.000,256,11017711,-795,0,1757791557,15162.363019639997,120.35888949000218,50722.93254264001 2025-09-13,19:25:59.000,256,11017709,-795,0,1757791558,15162.369755949992,120.35184036000283,50722.89760704 2025-09-13,19:26:00.000,256,11017693,-795,0,1757791559,15162.369755949992,120.3729877500009,50722.93254264001 2025-09-13,19:26:01.000,256,11017664,-795,0,1757791560,15162.349547019992,120.3377421000041,50722.94651688 2025-09-13,19:26:02.000,256,11017568,-795,0,1757791561,15162.309129159992,120.38003688000026,50722.91158128001 2025-09-13,19:26:03.000,256,11017733,-795,0,1757791562,15162.376492260002,120.31659470999875,50723.12818200001 2025-09-13,19:26:04.000,256,11017699,-795,0,1757791563,15162.389964879992,120.32364383999811,50723.06529792 2025-09-13,19:26:05.000,256,11017699,-795,0,1757791564,15162.389964879992,120.30249645000004,50723.11420776 2025-09-13,19:26:06.000,256,11017699,-795,0,1757791565,15162.376492260002,120.31659470999875,50723.0932464 2025-09-13,19:26:07.000,256,11017748,-795,0,1757791566,15162.383228569997,120.26020167000388,50723.12818200001 2025-09-13,19:26:08.000,256,11017734,-795,0,1757791567,15162.376492260002,120.21085776000109,50723.05831080001 2025-09-13,19:26:09.000,256,11017700,-795,0,1757791568,15162.383228569997,120.21790689000045,50723.07228504 2025-09-13,19:26:10.000,256,11017676,-795,0,1757791569,15162.423646429997,120.1615138499983,50723.05831080001 2025-09-13,19:26:11.000,256,11017713,-795,0,1757791570,15162.437119050002,120.16856297999766,50723.03036232001 2025-09-13,19:26:12.000,256,11017674,-795,0,1757791571,15162.430382739993,120.1262682000015,50722.93254264001 2025-09-13,19:26:13.000,256,11017723,-795,0,1757791572,15162.497745839988,120.14036646000022,50723.01638808 2025-09-13,19:26:14.000,256,11017720,-795,0,1757791573,15162.491009529993,120.1262682000015,50723.07927216001 2025-09-13,19:26:15.000,256,11017703,-795,0,1757791574,15162.524691079998,120.09102255000471,50723.12818200001 2025-09-13,19:26:16.000,256,11017709,-795,0,1757791575,15162.504482149998,120.10512081000343,50723.11420776 2025-09-13,19:26:17.000,256,11017715,-795,0,1757791576,15162.524691079998,120.1262682000015,50723.1631176 2025-09-13,19:26:18.000,256,11017723,-795,0,1757791577,15162.491009529993,120.1756121100043,50723.086259280004 2025-09-13,19:26:19.000,256,11017715,-795,0,1757791578,15162.497745839988,120.15446471999894,50723.1631176 2025-09-13,19:26:20.000,256,11017707,-795,0,1757791579,15162.511218459993,120.20380863000173,50723.2329888 2025-09-13,19:26:21.000,256,11017748,-795,0,1757791580,15162.464064289998,120.23200514999917,50723.2329888 2025-09-13,19:26:22.000,256,11017715,-795,0,1757791581,15162.423646429997,120.26725080000324,50723.086259280004 2025-09-13,19:26:23.000,256,11017758,-795,0,1757791582,15162.457327980002,120.26725080000324,50723.14215624 2025-09-13,19:26:24.000,256,11017693,-795,0,1757791583,15162.416910120002,120.26725080000324,50723.0932464 2025-09-13,19:26:25.000,256,11017763,-795,0,1757791584,15162.403437499997,120.28839819000132,50723.12818200001 2025-09-13,19:26:26.000,256,11017779,-795,0,1757791585,15162.356283330002,120.28839819000132,50723.04433656 2025-09-13,19:26:27.000,256,11017736,-795,0,1757791586,15162.336074400002,120.30249645000004,50723.0932464 2025-09-13,19:26:28.000,256,11017672,-795,0,1757791587,15162.336074400002,120.25315254000452,50723.037349440005 2025-09-13,19:26:29.000,256,11017735,-795,0,1757791588,15162.363019639997,120.26725080000324,50722.988439600005 2025-09-13,19:26:30.000,256,11017696,-795,0,1757791589,15162.389964879992,120.24610340999789,50723.107220640006 2025-09-13,19:26:31.000,256,11017710,-795,0,1757791590,15162.410173809993,120.23200514999917,50723.10023352001 2025-09-13,19:26:32.000,256,11017739,-795,0,1757791591,15162.376492260002,120.18266124000365,50723.037349440005 2025-09-13,19:26:33.000,256,11017744,-795,0,1757791592,15162.396701190002,120.1756121100043,50723.1631176 2025-09-13,19:26:34.000,256,11017754,-795,0,1757791593,15162.389964879992,120.15446471999894,50723.0932464 2025-09-13,19:26:35.000,256,11017755,-795,0,1757791594,15162.322601779997,120.10512081000343,50723.18407896 2025-09-13,19:26:36.000,256,11017739,-795,0,1757791595,15162.241766059997,120.08397341999807,50723.07228504 2025-09-13,19:26:37.000,256,11017705,-795,0,1757791596,15162.282183919997,120.03462951000256,50723.0932464 2025-09-13,19:26:38.000,256,11017735,-795,0,1757791597,15162.282183919997,120.0275803800032,50723.0233752 2025-09-13,19:26:39.000,256,11017765,-795,0,1757791598,15162.410173809993,119.99938385999849,50723.06529792 2025-09-13,19:26:40.000,256,11017751,-795,0,1757791599,15162.443855359998,119.99938385999849,50723.00940096001 2025-09-13,19:26:41.000,256,11017731,-795,0,1757791600,15162.491009529993,119.98528559999977,50723.05831080001 2025-09-13,19:26:42.000,256,11017726,-795,0,1757791601,15162.538163699988,119.96413821000169,50723.00241384 2025-09-13,19:26:43.000,256,11017757,-795,0,1757791602,15162.598790489988,119.93594169000426,50722.93254264001 2025-09-13,19:26:44.000,256,11017734,-795,0,1757791603,15162.639208349989,119.88659778000147,50722.953504 2025-09-13,19:26:45.000,256,11017726,-795,0,1757791604,15162.693098829994,119.85135213000467,50722.97446536 2025-09-13,19:26:46.000,256,11017749,-795,0,1757791605,15162.679626209989,119.80905735000124,50723.01638808 2025-09-13,19:26:47.000,256,11017727,-795,0,1757791606,15162.686362519999,119.78790996000316,50722.89061992001 2025-09-13,19:26:48.000,256,11017738,-795,0,1757791607,15162.699835139989,119.75971343999845,50722.89760704 2025-09-13,19:26:49.000,256,11017721,-795,0,1757791608,15162.679626209989,119.78790996000316,50722.87664568 2025-09-13,19:26:50.000,256,11017733,-795,0,1757791609,15162.693098829994,119.74561517999973,50722.91158128001 2025-09-13,19:26:51.000,256,11017712,-795,0,1757791610,15162.659417279989,119.75266430999909,50722.86267144001 2025-09-13,19:26:52.000,256,11017751,-795,0,1757791611,15162.632472039993,119.73151692000101,50722.83472296 2025-09-13,19:26:53.000,256,11017720,-795,0,1757791612,15162.632472039993,119.75971343999845,50722.80677448 2025-09-13,19:26:54.000,256,11017712,-795,0,1757791613,15162.524691079998,119.73856605000037,50722.80677448 2025-09-13,19:26:55.000,256,11017688,-795,0,1757791614,15162.491009529993,119.75266430999909,50722.82773584 2025-09-13,19:26:56.000,256,11017734,-795,0,1757791615,15162.410173809993,119.70332040000358,50722.869658560005 2025-09-13,19:26:57.000,256,11017687,-795,0,1757791616,15162.376492260002,119.73151692000101,50722.939529760006 2025-09-13,19:26:58.000,256,11017732,-795,0,1757791617,15162.315865470002,119.72446779000165,50722.90459416 2025-09-13,19:26:59.000,256,11017741,-795,0,1757791618,15162.322601779997,119.73856605000037,50722.99542672 2025-09-13,19:27:00.000,256,11017732,-795,0,1757791619,15162.275447610002,119.72446779000165,50722.918568400004 2025-09-13,19:27:01.000,256,11017725,-795,0,1757791620,15162.282183919997,119.73856605000037,50722.96747824 2025-09-13,19:27:02.000,256,11017724,-795,0,1757791621,15162.235029750002,119.76676256999781,50722.97446536 2025-09-13,19:27:03.000,256,11017761,-795,0,1757791622,15162.235029750002,119.74561517999973,50723.00940096001 2025-09-13,19:27:04.000,256,11017738,-795,0,1757791623,15162.255238680002,119.77381170000444,50722.953504 2025-09-13,19:27:05.000,256,11017742,-795,0,1757791624,15162.288920229992,119.82315560999996,50723.04433656 2025-09-13,19:27:06.000,256,11017732,-795,0,1757791625,15162.322601779997,119.80905735000124,50722.93254264001 2025-09-13,19:27:07.000,256,11017738,-795,0,1757791626,15162.336074400002,119.84430299999804,50722.98145248001 2025-09-13,19:27:08.000,256,11017723,-795,0,1757791627,15162.383228569997,119.87249952000275,50723.0233752 2025-09-13,19:27:09.000,256,11017743,-795,0,1757791628,15162.464064289998,119.85840126000403,50723.00940096001 2025-09-13,19:27:10.000,256,11017722,-795,0,1757791629,15162.477536910003,119.85840126000403,50723.00940096001 2025-09-13,19:27:11.000,256,11017734,-795,0,1757791630,15162.504482149998,119.86545039000339,50723.00241384 2025-09-13,19:27:12.000,256,11017739,-795,0,1757791631,15162.491009529993,119.87249952000275,50723.00241384 2025-09-13,19:27:13.000,256,11017726,-795,0,1757791632,15162.571845249993,119.86545039000339,50723.00940096001 2025-09-13,19:27:14.000,256,11017720,-795,0,1757791633,15162.524691079998,119.82315560999996,50722.988439600005 2025-09-13,19:27:15.000,256,11017703,-795,0,1757791634,15162.565108939998,119.80905735000124,50722.918568400004 2025-09-13,19:27:16.000,256,11017715,-795,0,1757791635,15162.538163699988,119.74561517999973,50722.918568400004 2025-09-13,19:27:17.000,256,11017735,-795,0,1757791636,15162.558372629988,119.72446779000165,50722.96049112001 2025-09-13,19:27:18.000,256,11017735,-795,0,1757791637,15162.551636319993,119.61873084000399,50722.83472296 2025-09-13,19:27:19.000,256,11017725,-795,0,1757791638,15162.578581559988,119.59053431999928,50722.883632799996 2025-09-13,19:27:20.000,256,11017732,-795,0,1757791639,15162.578581559988,119.55528867000248,50722.94651688 2025-09-13,19:27:21.000,256,11017759,-795,0,1757791640,15162.571845249993,119.49889563000033,50722.939529760006 2025-09-13,19:27:22.000,256,11017700,-795,0,1757791641,15162.524691079998,119.42840432999947,50722.89760704 2025-09-13,19:27:23.000,256,11017721,-795,0,1757791642,15162.565108939998,119.44250258999818,50722.96747824 2025-09-13,19:27:24.000,256,11017719,-795,0,1757791643,15162.565108939998,119.42840432999947,50722.939529760006 2025-09-13,19:27:25.000,256,11017735,-795,0,1757791644,15162.558372629988,119.40725694000139,50722.87664568 2025-09-13,19:27:26.000,256,11017755,-795,0,1757791645,15162.517954769988,119.36496215999796,50722.89061992001 2025-09-13,19:27:27.000,256,11017681,-795,0,1757791646,15162.544900009998,119.40725694000139,50722.86267144001 2025-09-13,19:27:28.000,256,11017758,-795,0,1757791647,15162.551636319993,119.39315868000267,50722.84171008001 2025-09-13,19:27:29.000,256,11017729,-795,0,1757791648,15162.571845249993,119.43545345999883,50722.91158128001 2025-09-13,19:27:30.000,256,11017720,-795,0,1757791649,15162.571845249993,119.44250258999818,50722.84171008001 2025-09-13,19:27:31.000,256,11017693,-795,0,1757791650,15162.585317869998,119.54823954000312,50722.83472296 2025-09-13,19:27:32.000,256,11017700,-795,0,1757791651,15162.551636319993,119.5693869300012,50722.83472296 2025-09-13,19:27:33.000,256,11017725,-795,0,1757791652,15162.598790489988,119.57643606000056,50722.89760704 2025-09-13,19:27:34.000,256,11017724,-795,0,1757791653,15162.558372629988,119.61168171000463,50722.89760704 2025-09-13,19:27:35.000,256,11017674,-795,0,1757791654,15162.571845249993,119.68217300999822,50722.83472296 2025-09-13,19:27:36.000,256,11017712,-795,0,1757791655,15162.571845249993,119.72446779000165,50722.84171008001 2025-09-13,19:27:37.000,256,11017712,-795,0,1757791656,15162.558372629988,119.75266430999909,50722.86267144001 2025-09-13,19:27:38.000,256,11017697,-795,0,1757791657,15162.565108939998,119.80905735000124,50723.00241384 2025-09-13,19:27:39.000,256,11017706,-795,0,1757791658,15162.544900009998,119.82315560999996,50722.98145248001 2025-09-13,19:27:40.000,256,11017727,-795,0,1757791659,15162.491009529993,119.83020473999932,50723.0233752 2025-09-13,19:27:41.000,256,11017720,-795,0,1757791660,15162.430382739993,119.85840126000403,50722.98145248001 2025-09-13,19:27:42.000,256,11017711,-795,0,1757791661,15162.322601779997,119.85840126000403,50722.953504 2025-09-13,19:27:43.000,256,11017716,-795,0,1757791662,15162.322601779997,119.85840126000403,50722.99542672 2025-09-13,19:27:44.000,256,11017758,-795,0,1757791663,15162.282183919997,119.87249952000275,50723.0233752 2025-09-13,19:27:45.000,256,11017729,-795,0,1757791664,15162.208084509992,119.83725386999868,50723.03036232001 2025-09-13,19:27:46.000,256,11017753,-795,0,1757791665,15162.154194030001,119.85840126000403,50723.05831080001 2025-09-13,19:27:47.000,256,11017722,-795,0,1757791666,15162.066621999991,119.88659778000147,50723.07927216001 2025-09-13,19:27:48.000,256,11017774,-795,0,1757791667,15162.05314938,119.88659778000147,50723.07927216001 2025-09-13,19:27:49.000,256,11017697,-795,0,1757791668,15162.039676759996,119.89364691000083,50723.051323679996 2025-09-13,19:27:50.000,256,11017725,-795,0,1757791669,15161.999258899996,119.93594169000426,50723.07927216001 2025-09-13,19:27:51.000,256,11017726,-795,0,1757791670,15162.019467829996,119.97823647000041,50723.107220640006 2025-09-13,19:27:52.000,256,11017687,-795,0,1757791671,15161.938632109996,120.04167864000192,50722.99542672 2025-09-13,19:27:53.000,256,11017735,-795,0,1757791672,15162.01273152,120.0275803800032,50723.06529792 2025-09-13,19:27:54.000,256,11017704,-795,0,1757791673,15162.005995209991,120.08397341999807,50723.06529792 2025-09-13,19:27:55.000,256,11017723,-795,0,1757791674,15162.039676759996,120.14036646000022,50723.01638808 2025-09-13,19:27:56.000,256,11017748,-795,0,1757791675,15162.03294045,120.13331733000086,50723.04433656 2025-09-13,19:27:57.000,256,11017714,-795,0,1757791676,15162.093567240001,120.1756121100043,50723.037349440005 2025-09-13,19:27:58.000,256,11017707,-795,0,1757791677,15162.140721409996,120.23200514999917,50723.04433656 2025-09-13,19:27:59.000,256,11017731,-795,0,1757791678,15162.167666649992,120.21085776000109,50723.07927216001 2025-09-13,19:28:00.000,256,11017725,-795,0,1757791679,15162.208084509992,120.23905427999853,50722.97446536 2025-09-13,19:28:01.000,256,11017747,-795,0,1757791680,15162.235029750002,120.24610340999789,50722.96049112001 2025-09-13,19:28:02.000,256,11017719,-795,0,1757791681,15162.214820820001,120.23200514999917,50722.8486972 2025-09-13,19:28:03.000,256,11017723,-795,0,1757791682,15162.241766059997,120.2742999300026,50722.85568432 2025-09-13,19:28:04.000,256,11017725,-795,0,1757791683,15162.228293439992,120.29544732000068,50722.89061992001 2025-09-13,19:28:05.000,256,11017739,-795,0,1757791684,15162.282183919997,120.26020167000388,50722.94651688 2025-09-13,19:28:06.000,256,11017720,-795,0,1757791685,15162.329338089992,120.26725080000324,50722.94651688 2025-09-13,19:28:07.000,256,11017761,-795,0,1757791686,15162.315865470002,120.29544732000068,50722.97446536 2025-09-13,19:28:08.000,256,11017734,-795,0,1757791687,15162.255238680002,120.26020167000388,50722.953504 2025-09-13,19:28:09.000,256,11017692,-795,0,1757791688,15162.309129159992,120.26725080000324,50722.918568400004 2025-09-13,19:28:10.000,256,11017699,-795,0,1757791689,15162.268711299992,120.21790689000045,50722.87664568 2025-09-13,19:28:11.000,256,11017722,-795,0,1757791690,15162.275447610002,120.21790689000045,50722.96747824 2025-09-13,19:28:12.000,256,11017672,-795,0,1757791691,15162.228293439992,120.22495601999981,50722.8486972 2025-09-13,19:28:13.000,256,11017770,-795,0,1757791692,15162.288920229992,120.2742999300026,50723.037349440005 2025-09-13,19:28:14.000,256,11017721,-795,0,1757791693,15162.221557129997,120.23905427999853,50722.953504 2025-09-13,19:28:15.000,256,11017745,-795,0,1757791694,15162.167666649992,120.23905427999853,50722.96049112001 2025-09-13,19:28:16.000,256,11017726,-795,0,1757791695,15162.147457719992,120.22495601999981,50722.89061992001 2025-09-13,19:28:17.000,256,11017766,-795,0,1757791696,15162.140721409996,120.21790689000045,50722.89061992001 2025-09-13,19:28:18.000,256,11017715,-795,0,1757791697,15162.100303549996,120.25315254000452,50722.883632799996 2025-09-13,19:28:19.000,256,11017754,-795,0,1757791698,15162.093567240001,120.28134906000196,50723.00241384 2025-09-13,19:28:20.000,256,11017705,-795,0,1757791699,15162.100303549996,120.29544732000068,50722.91158128001 2025-09-13,19:28:21.000,256,11017721,-795,0,1757791700,15162.086830929991,120.32364383999811,50722.89760704 2025-09-13,19:28:22.000,256,11017718,-795,0,1757791701,15162.039676759996,120.33069297000475,50722.79280024001 2025-09-13,19:28:23.000,256,11017728,-795,0,1757791702,15162.073358310001,120.3377421000041,50722.869658560005 2025-09-13,19:28:24.000,256,11017694,-795,0,1757791703,15162.107039859991,120.29544732000068,50722.75786464 2025-09-13,19:28:25.000,256,11017697,-795,0,1757791704,15162.120512479996,120.28839819000132,50722.771838880006 2025-09-13,19:28:26.000,256,11017724,-795,0,1757791705,15162.181139269996,120.29544732000068,50722.75786464 2025-09-13,19:28:27.000,256,11017744,-795,0,1757791706,15162.181139269996,120.28134906000196,50722.76485176001 2025-09-13,19:28:28.000,256,11017779,-795,0,1757791707,15162.181139269996,120.22495601999981,50722.7089548 2025-09-13,19:28:29.000,256,11017731,-795,0,1757791708,15162.268711299992,120.19675950000237,50722.701967680005 2025-09-13,19:28:30.000,256,11017727,-795,0,1757791709,15162.376492260002,120.11921907000215,50722.72292904001 2025-09-13,19:28:31.000,256,11017759,-795,0,1757791710,15162.383228569997,120.09807168000407,50722.701967680005 2025-09-13,19:28:32.000,256,11017740,-795,0,1757791711,15162.403437499997,120.04167864000192,50722.604148000006 2025-09-13,19:28:33.000,256,11017761,-795,0,1757791712,15162.484273219998,119.98528559999977,50722.68100632 2025-09-13,19:28:34.000,256,11017720,-795,0,1757791713,15162.504482149998,119.9288925600049,50722.604148000006 2025-09-13,19:28:35.000,256,11017701,-795,0,1757791714,15162.571845249993,119.85135213000467,50722.62510936001 2025-09-13,19:28:36.000,256,11017779,-795,0,1757791715,15162.565108939998,119.73856605000037,50722.66703208 2025-09-13,19:28:37.000,256,11017764,-795,0,1757791716,15162.558372629988,119.72446779000165,50722.583186640004 2025-09-13,19:28:38.000,256,11017673,-795,0,1757791717,15162.571845249993,119.67512387999886,50722.59017376 2025-09-13,19:28:39.000,256,11017741,-795,0,1757791718,15162.585317869998,119.61873084000399,50722.68799344 2025-09-13,19:28:40.000,256,11017743,-795,0,1757791719,15162.618999419989,119.54823954000312,50722.6390836 2025-09-13,19:28:41.000,256,11017709,-795,0,1757791720,15162.632472039993,119.49889563000033,50722.62510936001 2025-09-13,19:28:42.000,256,11017728,-795,0,1757791721,15162.632472039993,119.47774824000226,50722.68100632 2025-09-13,19:28:43.000,256,11017729,-795,0,1757791722,15162.666153589998,119.42135520000011,50722.701967680005 2025-09-13,19:28:44.000,256,11017741,-795,0,1757791723,15162.659417279989,119.36496215999796,50722.67401920001 2025-09-13,19:28:45.000,256,11017704,-795,0,1757791724,15162.639208349989,119.33676564000052,50722.771838880006 2025-09-13,19:28:46.000,256,11017777,-795,0,1757791725,15162.618999419989,119.33676564000052,50722.771838880006 2025-09-13,19:28:47.000,256,11017747,-795,0,1757791726,15162.645944659998,119.35086389999924,50722.701967680005 2025-09-13,19:28:48.000,256,11017718,-795,0,1757791727,15162.592054179993,119.33676564000052,50722.73690328 2025-09-13,19:28:49.000,256,11017711,-795,0,1757791728,15162.592054179993,119.32971651000116,50722.715941919996 2025-09-13,19:28:50.000,256,11017738,-795,0,1757791729,15162.571845249993,119.3226673800018,50722.7089548 2025-09-13,19:28:51.000,256,11017705,-795,0,1757791730,15162.531427389993,119.3226673800018,50722.701967680005 2025-09-13,19:28:52.000,256,11017725,-795,0,1757791731,15162.511218459993,119.27332346999901,50722.57619952001 2025-09-13,19:28:53.000,256,11017730,-795,0,1757791732,15162.565108939998,119.28742172999773,50722.63209648 2025-09-13,19:28:54.000,256,11017746,-795,0,1757791733,15162.544900009998,119.31561825000244,50722.59017376 2025-09-13,19:28:55.000,256,11017662,-795,0,1757791734,15162.565108939998,119.2592252100003,50722.61113512 2025-09-13,19:28:56.000,256,11017724,-795,0,1757791735,15162.565108939998,119.28037259999837,50722.59716088001 2025-09-13,19:28:57.000,256,11017751,-795,0,1757791736,15162.531427389993,119.27332346999901,50722.61812224 2025-09-13,19:28:58.000,256,11017708,-795,0,1757791737,15162.558372629988,119.2592252100003,50722.5692124 2025-09-13,19:28:59.000,256,11017761,-795,0,1757791738,15162.585317869998,119.28742172999773,50722.56222528 2025-09-13,19:29:00.000,256,11017703,-795,0,1757791739,15162.598790489988,119.23807782000222,50722.604148000006 2025-09-13,19:29:01.000,256,11017727,-795,0,1757791740,15162.659417279989,119.21693043000414,50722.701967680005 2025-09-13,19:29:02.000,256,11017706,-795,0,1757791741,15162.645944659998,119.21693043000414,50722.61812224 2025-09-13,19:29:03.000,256,11017713,-795,0,1757791742,15162.652680969994,119.20988130000478,50722.653057840005 2025-09-13,19:29:04.000,256,11017746,-795,0,1757791743,15162.672889899994,119.18168478000007,50722.68100632 2025-09-13,19:29:05.000,256,11017739,-795,0,1757791744,15162.740252999989,119.16758652000135,50722.653057840005 2025-09-13,19:29:06.000,256,11017724,-795,0,1757791745,15162.699835139989,119.18873390999943,50722.6390836 2025-09-13,19:29:07.000,256,11017758,-795,0,1757791746,15162.740252999989,119.13234087000455,50722.64607072001 2025-09-13,19:29:08.000,256,11017710,-795,0,1757791747,15162.787407169999,119.13939000000391,50722.63209648 2025-09-13,19:29:09.000,256,11017697,-795,0,1757791748,15162.827825029999,119.10414434999984,50722.68100632 2025-09-13,19:29:10.000,256,11017694,-795,0,1757791749,15162.86824289,119.12529173999792,50722.73690328 2025-09-13,19:29:11.000,256,11017740,-795,0,1757791750,15162.84129764999,119.10414434999984,50722.64607072001 2025-09-13,19:29:12.000,256,11017719,-795,0,1757791751,15162.78067085999,119.06889870000305,50722.56222528 2025-09-13,19:29:13.000,256,11017750,-795,0,1757791752,15162.80087978999,119.00545653000154,50722.64607072001 2025-09-13,19:29:14.000,256,11017737,-795,0,1757791753,15162.794143479994,119.0125056600009,50722.604148000006 2025-09-13,19:29:15.000,256,11017704,-795,0,1757791754,15162.740252999989,118.94906348999939,50722.47139272 2025-09-13,19:29:16.000,256,11017745,-795,0,1757791755,15162.726780379999,118.94201436000003,50722.4644056 2025-09-13,19:29:17.000,256,11017751,-795,0,1757791756,15162.625735729998,118.95611261999875,50722.47837984001 2025-09-13,19:29:18.000,256,11017715,-795,0,1757791757,15162.618999419989,118.89971958000388,50722.45043136 2025-09-13,19:29:19.000,256,11017719,-795,0,1757791758,15162.632472039993,118.88562131999788,50722.485366960005 2025-09-13,19:29:20.000,256,11017737,-795,0,1757791759,15162.592054179993,118.84332654000173,50722.47139272 2025-09-13,19:29:21.000,256,11017711,-795,0,1757791760,15162.558372629988,118.85742480000044,50722.548251039996 2025-09-13,19:29:22.000,256,11017751,-795,0,1757791761,15162.558372629988,118.85037567000109,50722.42248288 2025-09-13,19:29:23.000,256,11017746,-795,0,1757791762,15162.571845249993,118.84332654000173,50722.534276800005 2025-09-13,19:29:24.000,256,11017772,-795,0,1757791763,15162.538163699988,118.78693349999958,50722.45043136 2025-09-13,19:29:25.000,256,11017715,-795,0,1757791764,15162.571845249993,118.84332654000173,50722.485366960005 2025-09-13,19:29:26.000,256,11017708,-795,0,1757791765,15162.578581559988,118.87152305999916,50722.436457120006 2025-09-13,19:29:27.000,256,11017696,-795,0,1757791766,15162.585317869998,118.8644739299998,50722.485366960005 2025-09-13,19:29:28.000,256,11017692,-795,0,1757791767,15162.612263109993,118.89971958000388,50722.45741848001 2025-09-13,19:29:29.000,256,11017740,-795,0,1757791768,15162.612263109993,118.92086697000195,50722.47837984001 2025-09-13,19:29:30.000,256,11017703,-795,0,1757791769,15162.632472039993,118.94201436000003,50722.50632832001 2025-09-13,19:29:31.000,256,11017724,-795,0,1757791770,15162.639208349989,118.94201436000003,50722.5692124 2025-09-13,19:29:32.000,256,11017726,-795,0,1757791771,15162.645944659998,118.98430914000346,50722.436457120006 2025-09-13,19:29:33.000,256,11017725,-795,0,1757791772,15162.706571449999,118.9772600100041,50722.4993412 2025-09-13,19:29:34.000,256,11017706,-795,0,1757791773,15162.740252999989,119.00545653000154,50722.47837984001 2025-09-13,19:29:35.000,256,11017735,-795,0,1757791774,15162.733516689994,118.95611261999875,50722.44344424 2025-09-13,19:29:36.000,256,11017736,-795,0,1757791775,15162.767198239999,118.97021088000474,50722.436457120006 2025-09-13,19:29:37.000,256,11017752,-795,0,1757791776,15162.78067085999,118.94201436000003,50722.42947000001 2025-09-13,19:29:38.000,256,11017719,-795,0,1757791777,15162.753725619994,118.94906348999939,50722.4993412 2025-09-13,19:29:39.000,256,11017689,-795,0,1757791778,15162.753725619994,118.9138178400026,50722.47837984001 2025-09-13,19:29:40.000,256,11017694,-795,0,1757791779,15162.740252999989,118.89971958000388,50722.51331544 2025-09-13,19:29:41.000,256,11017721,-795,0,1757791780,15162.699835139989,118.9138178400026,50722.49235408 2025-09-13,19:29:42.000,256,11017723,-795,0,1757791781,15162.699835139989,118.9138178400026,50722.47837984001 2025-09-13,19:29:43.000,256,11017696,-795,0,1757791782,15162.618999419989,118.92086697000195,50722.4993412 2025-09-13,19:29:44.000,256,11017707,-795,0,1757791783,15162.598790489988,118.90676871000323,50722.534276800005 2025-09-13,19:29:45.000,256,11017667,-795,0,1757791784,15162.612263109993,118.94201436000003,50722.49235408 2025-09-13,19:29:46.000,256,11017686,-795,0,1757791785,15162.565108939998,118.94906348999939,50722.548251039996 2025-09-13,19:29:47.000,256,11017722,-795,0,1757791786,15162.538163699988,118.97021088000474,50722.54126392 2025-09-13,19:29:48.000,256,11017694,-795,0,1757791787,15162.517954769988,119.03365304999897,50722.55523816001 2025-09-13,19:29:49.000,256,11017726,-795,0,1757791788,15162.531427389993,119.06184957000369,50722.5692124 2025-09-13,19:29:50.000,256,11017700,-795,0,1757791789,15162.531427389993,119.13234087000455,50722.4993412 2025-09-13,19:29:51.000,256,11017708,-795,0,1757791790,15162.558372629988,119.15348826000263,50722.52030256 2025-09-13,19:29:52.000,256,11017700,-795,0,1757791791,15162.605526799998,119.18873390999943,50722.47837984001 2025-09-13,19:29:53.000,256,11017681,-795,0,1757791792,15162.672889899994,119.28037259999837,50722.485366960005 2025-09-13,19:29:54.000,256,11017724,-795,0,1757791793,15162.767198239999,119.32971651000116,50722.52030256 2025-09-13,19:29:55.000,256,11017700,-795,0,1757791794,15162.86150657999,119.35086389999924,50722.47837984001 2025-09-13,19:29:56.000,256,11017732,-795,0,1757791795,15162.935605989995,119.35086389999924,50722.4644056 2025-09-13,19:29:57.000,256,11017710,-795,0,1757791796,15162.996232779995,119.32971651000116,50722.47139272 2025-09-13,19:29:58.000,256,11017740,-795,0,1757791797,15163.05012326,119.30151999000373,50722.40850864001 2025-09-13,19:29:59.000,256,11017750,-795,0,1757791798,15163.097277429995,119.26627433999965,50722.38754728001 2025-09-13,19:30:00.000,256,11017728,-795,0,1757791799,15163.12422266999,119.20988130000478,50722.415495760004 2025-09-13,19:30:01.000,256,11017720,-795,0,1757791800,15163.198322079996,119.15348826000263,50722.49235408 2025-09-13,19:30:02.000,256,11017678,-795,0,1757791801,15163.157904219996,119.09709522000048,50722.45741848001 2025-09-13,19:30:03.000,256,11017715,-795,0,1757791802,15163.225267319991,119.03365304999897,50722.59017376 2025-09-13,19:30:04.000,256,11017701,-795,0,1757791803,15163.2117947,118.98430914000346,50722.45043136 2025-09-13,19:30:05.000,256,11017738,-795,0,1757791804,15163.2117947,118.93496523000067,50722.49235408 2025-09-13,19:30:06.000,256,11017701,-795,0,1757791805,15163.198322079996,118.77988437000022,50722.52728968001 2025-09-13,19:30:07.000,256,11017689,-795,0,1757791806,15163.178113149996,118.75873698000214,50722.54126392 2025-09-13,19:30:08.000,256,11017754,-795,0,1757791807,15163.19158577,118.72349132999807,50722.4993412 2025-09-13,19:30:09.000,256,11017747,-795,0,1757791808,15163.20505838999,118.67414742000256,50722.57619952001 2025-09-13,19:30:10.000,256,11017699,-795,0,1757791809,15163.20505838999,118.64595089999784,50722.52030256 2025-09-13,19:30:11.000,256,11017725,-795,0,1757791810,15163.178113149996,118.65300003000448,50722.50632832001 2025-09-13,19:30:12.000,256,11017697,-795,0,1757791811,15163.157904219996,118.58250873000361,50722.44344424 2025-09-13,19:30:13.000,256,11017737,-795,0,1757791812,15163.18484945999,118.53316482000082,50722.534276800005 2025-09-13,19:30:14.000,256,11017725,-795,0,1757791813,15163.245476249991,118.5190665600021,50722.51331544 2025-09-13,19:30:15.000,256,11017699,-795,0,1757791814,15163.265685179991,118.49791917000402,50722.534276800005 2025-09-13,19:30:16.000,256,11017699,-795,0,1757791815,15163.27242149,118.44857526000123,50722.4644056 2025-09-13,19:30:17.000,256,11017734,-795,0,1757791816,15163.258948869996,118.4556243900006,50722.47139272 2025-09-13,19:30:18.000,256,11017713,-795,0,1757791817,15163.285894109991,118.41332961000444,50722.45043136 2025-09-13,19:30:19.000,256,11017792,-795,0,1757791818,15163.27242149,118.4062804799978,50722.45043136 2025-09-13,19:30:20.000,256,11017673,-795,0,1757791819,15163.279157799996,118.41332961000444,50722.415495760004 2025-09-13,19:30:21.000,256,11017724,-795,0,1757791820,15163.380202449996,118.41332961000444,50722.56222528 2025-09-13,19:30:22.000,256,11017724,-795,0,1757791821,15163.339784589996,118.38513308999973,50722.45043136 2025-09-13,19:30:23.000,256,11017714,-795,0,1757791822,15163.366729829992,118.39923134999844,50722.56222528 2025-09-13,19:30:24.000,256,11017715,-795,0,1757791823,15163.393675070001,118.4062804799978,50722.50632832001 2025-09-13,19:30:25.000,256,11017700,-795,0,1757791824,15163.373466140001,118.44857526000123,50722.52030256 2025-09-13,19:30:26.000,256,11017720,-795,0,1757791825,15163.366729829992,118.50496830000338,50722.5692124 2025-09-13,19:30:27.000,256,11017734,-795,0,1757791826,15163.353257210001,118.54021395000018,50722.485366960005 2025-09-13,19:30:28.000,256,11017725,-795,0,1757791827,15163.359993519996,118.54726307999954,50722.54126392 2025-09-13,19:30:29.000,256,11017764,-795,0,1757791828,15163.359993519996,118.60365612000169,50722.50632832001 2025-09-13,19:30:30.000,256,11017700,-795,0,1757791829,15163.400411379997,118.6177543800004,50722.548251039996 2025-09-13,19:30:31.000,256,11017703,-795,0,1757791830,15163.434092930001,118.59660699000233,50722.52030256 2025-09-13,19:30:32.000,256,11017692,-795,0,1757791831,15163.447565549992,118.61070525000105,50722.436457120006 2025-09-13,19:30:33.000,256,11017716,-795,0,1757791832,15163.487983409992,118.61070525000105,50722.485366960005 2025-09-13,19:30:34.000,256,11017718,-795,0,1757791833,15163.528401269992,118.59660699000233,50722.3945344 2025-09-13,19:30:35.000,256,11017723,-795,0,1757791834,15163.528401269992,118.5543122099989,50722.42947000001 2025-09-13,19:30:36.000,256,11017722,-795,0,1757791835,15163.568819129992,118.50496830000338,50722.40152152 2025-09-13,19:30:37.000,256,11017678,-795,0,1757791836,15163.615973300002,118.46972264999931,50722.40850864001 2025-09-13,19:30:38.000,256,11017716,-795,0,1757791837,15163.656391160002,118.4203787400038,50722.42248288 2025-09-13,19:30:39.000,256,11017668,-795,0,1757791838,15163.690072709993,118.34988744000293,50722.42947000001 2025-09-13,19:30:40.000,256,11017703,-795,0,1757791839,15163.717017949988,118.32169091999822,50722.38056016001 2025-09-13,19:30:41.000,256,11017711,-795,0,1757791840,15163.737226879988,118.25119962000463,50722.436457120006 2025-09-13,19:30:42.000,256,11017684,-795,0,1757791841,15163.743963189998,118.24415048999799,50722.3246632 2025-09-13,19:30:43.000,256,11017693,-795,0,1757791842,15163.750699499993,118.16661005999777,50722.42947000001 2025-09-13,19:30:44.000,256,11017670,-795,0,1757791843,15163.791117359993,118.09611876000417,50722.415495760004 2025-09-13,19:30:45.000,256,11017677,-795,0,1757791844,15163.791117359993,118.03267659000267,50722.40850864001 2025-09-13,19:30:46.000,256,11017728,-795,0,1757791845,15163.804589979998,118.0608731100001,50722.45043136 2025-09-13,19:30:47.000,256,11017680,-795,0,1757791846,15163.811326289993,117.9974309399986,50722.42947000001 2025-09-13,19:30:48.000,256,11017708,-795,0,1757791847,15163.831535219993,117.97628355000052,50722.45043136 2025-09-13,19:30:49.000,256,11017737,-795,0,1757791848,15163.858480459989,117.97628355000052,50722.47139272 2025-09-13,19:30:50.000,256,11017672,-795,0,1757791849,15163.818062599988,117.94808703000308,50722.45043136 2025-09-13,19:30:51.000,256,11017712,-795,0,1757791850,15163.838271529989,117.94808703000308,50722.415495760004 2025-09-13,19:30:52.000,256,11017731,-795,0,1757791851,15163.845007839998,117.94103790000372,50722.38056016001 2025-09-13,19:30:53.000,256,11017737,-795,0,1757791852,15163.885425699998,117.94103790000372,50722.485366960005 2025-09-13,19:30:54.000,256,11017715,-795,0,1757791853,15163.892162009994,117.94808703000308,50722.52030256 2025-09-13,19:30:55.000,256,11017674,-795,0,1757791854,15163.892162009994,117.92693963999773,50722.51331544 2025-09-13,19:30:56.000,256,11017702,-795,0,1757791855,15163.892162009994,117.9621852900018,50722.548251039996 2025-09-13,19:30:57.000,256,11017698,-795,0,1757791856,15163.885425699998,117.97628355000052,50722.55523816001 2025-09-13,19:30:58.000,256,11017726,-795,0,1757791857,15163.892162009994,118.01152920000459,50722.548251039996 2025-09-13,19:30:59.000,256,11017650,-795,0,1757791858,15163.871953079994,117.98333267999988,50722.59017376 2025-09-13,19:31:00.000,256,11017707,-795,0,1757791859,15163.838271529989,117.94808703000308,50722.51331544 2025-09-13,19:31:01.000,256,11017687,-795,0,1757791860,15163.777644739988,117.98333267999988,50722.548251039996 2025-09-13,19:31:02.000,256,11017749,-795,0,1757791861,15163.743963189998,117.97628355000052,50722.4993412 2025-09-13,19:31:03.000,256,11017692,-795,0,1757791862,15163.737226879988,117.98333267999988,50722.57619952001 2025-09-13,19:31:04.000,256,11017680,-795,0,1757791863,15163.730490569993,117.99038180999923,50722.583186640004 2025-09-13,19:31:05.000,256,11017685,-795,0,1757791864,15163.696809020003,117.98333267999988,50722.62510936001 2025-09-13,19:31:06.000,256,11017692,-795,0,1757791865,15163.703545329998,118.01152920000459,50722.72292904001 2025-09-13,19:31:07.000,256,11017730,-795,0,1757791866,15163.642918539997,118.0256274600033,50722.68100632 2025-09-13,19:31:08.000,256,11017714,-795,0,1757791867,15163.609236989992,118.03267659000267,50722.62510936001 2025-09-13,19:31:09.000,256,11017749,-795,0,1757791868,15163.636182230002,118.03267659000267,50722.67401920001 2025-09-13,19:31:10.000,256,11017676,-795,0,1757791869,15163.642918539997,118.01152920000459,50722.64607072001 2025-09-13,19:31:11.000,256,11017717,-795,0,1757791870,15163.649654849993,118.0256274600033,50722.59716088001 2025-09-13,19:31:12.000,256,11017710,-795,0,1757791871,15163.629445919993,118.01152920000459,50722.51331544 2025-09-13,19:31:13.000,256,11017702,-795,0,1757791872,15163.683336399998,117.94103790000372,50722.59017376 2025-09-13,19:31:14.000,256,11017740,-795,0,1757791873,15163.710281639993,117.93398877000436,50722.583186640004 2025-09-13,19:31:15.000,256,11017686,-795,0,1757791874,15163.703545329998,117.85644834000414,50722.604148000006 2025-09-13,19:31:16.000,256,11017680,-795,0,1757791875,15163.770908429993,117.85644834000414,50722.61113512 2025-09-13,19:31:17.000,256,11017728,-795,0,1757791876,15163.777644739988,117.7507113899992,50722.59017376 2025-09-13,19:31:18.000,256,11017692,-795,0,1757791877,15163.838271529989,117.72956400000112,50722.6390836 2025-09-13,19:31:19.000,256,11017707,-795,0,1757791878,15163.818062599988,117.68726921999769,50722.61113512 2025-09-13,19:31:20.000,256,11017680,-795,0,1757791879,15163.865216769998,117.64497444000153,50722.63209648 2025-09-13,19:31:21.000,256,11017727,-795,0,1757791880,15163.831535219993,117.62382705000346,50722.701967680005 2025-09-13,19:31:22.000,256,11017684,-795,0,1757791881,15163.764172119998,117.58858139999938,50722.583186640004 2025-09-13,19:31:23.000,256,11017728,-795,0,1757791882,15163.797853669988,117.54628662000323,50722.57619952001 2025-09-13,19:31:24.000,256,11017719,-795,0,1757791883,15163.764172119998,117.51809009999852,50722.51331544 2025-09-13,19:31:25.000,256,11017714,-795,0,1757791884,15163.764172119998,117.5039918399998,50722.583186640004 2025-09-13,19:31:26.000,256,11017752,-795,0,1757791885,15163.750699499993,117.45464793000428,50722.61812224 2025-09-13,19:31:27.000,256,11017722,-795,0,1757791886,15163.723754259998,117.41235315000085,50722.653057840005 2025-09-13,19:31:28.000,256,11017734,-795,0,1757791887,15163.669863779993,117.39825489000214,50722.653057840005 2025-09-13,19:31:29.000,256,11017724,-795,0,1757791888,15163.676600090002,117.4053040200015,50722.68799344 2025-09-13,19:31:30.000,256,11017705,-795,0,1757791889,15163.629445919993,117.39120576000278,50722.61812224 2025-09-13,19:31:31.000,256,11017725,-795,0,1757791890,15163.642918539997,117.3700583700047,50722.72991616 2025-09-13,19:31:32.000,256,11017679,-795,0,1757791891,15163.582291749997,117.36300923999806,50722.68799344 2025-09-13,19:31:33.000,256,11017715,-795,0,1757791892,15163.629445919993,117.39120576000278,50722.771838880006 2025-09-13,19:31:34.000,256,11017691,-795,0,1757791893,15163.629445919993,117.38415663000342,50722.7089548 2025-09-13,19:31:35.000,256,11017728,-795,0,1757791894,15163.562082819997,117.39825489000214,50722.76485176001 2025-09-13,19:31:36.000,256,11017736,-795,0,1757791895,15163.501456029997,117.41235315000085,50722.7089548 2025-09-13,19:31:37.000,256,11017738,-795,0,1757791896,15163.494719720002,117.42645140999957,50722.69498056001 2025-09-13,19:31:38.000,256,11017734,-795,0,1757791897,15163.474510790002,117.42645140999957,50722.69498056001 2025-09-13,19:31:39.000,256,11017748,-795,0,1757791898,15163.501456029997,117.46169706000364,50722.715941919996 2025-09-13,19:31:40.000,256,11017713,-795,0,1757791899,15163.461038169997,117.48989358000108,50722.69498056001 2025-09-13,19:31:41.000,256,11017714,-795,0,1757791900,15163.481247099997,117.51104096999916,50722.75786464 2025-09-13,19:31:42.000,256,11017753,-795,0,1757791901,15163.501456029997,117.47579532000236,50722.61113512 2025-09-13,19:31:43.000,256,11017772,-795,0,1757791902,15163.548610199992,117.43350053999893,50722.66004496 2025-09-13,19:31:44.000,256,11017695,-795,0,1757791903,15163.562082819997,117.44759879999765,50722.5692124 2025-09-13,19:31:45.000,256,11017703,-795,0,1757791904,15163.636182230002,117.46169706000364,50722.61812224 2025-09-13,19:31:46.000,256,11017736,-795,0,1757791905,15163.696809020003,117.41235315000085,50722.715941919996 2025-09-13,19:31:47.000,256,11017739,-795,0,1757791906,15163.777644739988,117.3700583700047,50722.653057840005 2025-09-13,19:31:48.000,256,11017734,-795,0,1757791907,15163.851744149993,117.33481272000063,50722.67401920001 2025-09-13,19:31:49.000,256,11017737,-795,0,1757791908,15163.905634629999,117.32071446000191,50722.69498056001 2025-09-13,19:31:50.000,256,11017711,-795,0,1757791909,15163.919107249989,117.25022316000104,50722.583186640004 2025-09-13,19:31:51.000,256,11017736,-795,0,1757791910,15163.932579869994,117.27137054999912,50722.6390836 2025-09-13,19:31:52.000,256,11017729,-795,0,1757791911,15163.892162009994,117.22907577000296,50722.548251039996 2025-09-13,19:31:53.000,256,11017736,-795,0,1757791912,15163.932579869994,117.22907577000296,50722.61113512 2025-09-13,19:31:54.000,256,11017750,-795,0,1757791913,15163.932579869994,117.22907577000296,50722.548251039996 2025-09-13,19:31:55.000,256,11017708,-795,0,1757791914,15163.925843559999,117.25022316000104,50722.55523816001 2025-09-13,19:31:56.000,256,11017735,-795,0,1757791915,15163.952788799994,117.29956707000383,50722.5692124 2025-09-13,19:31:57.000,256,11017746,-795,0,1757791916,15163.946052489999,117.29956707000383,50722.49235408 2025-09-13,19:31:58.000,256,11017723,-795,0,1757791917,15163.959525109989,117.36300923999806,50722.52030256 2025-09-13,19:31:59.000,256,11017742,-795,0,1757791918,15163.959525109989,117.41940228000021,50722.47837984001 2025-09-13,19:32:00.000,256,11017689,-795,0,1757791919,15163.993206659994,117.51104096999916,50722.38056016001 2025-09-13,19:32:01.000,256,11017745,-795,0,1757791920,15164.053833449994,117.58153227000003,50722.50632832001 2025-09-13,19:32:02.000,256,11017715,-795,0,1757791921,15164.06056975999,117.60972879000474,50722.415495760004 2025-09-13,19:32:03.000,256,11017715,-795,0,1757791922,15164.10772393,117.67317095999897,50722.44344424 2025-09-13,19:32:04.000,256,11017713,-795,0,1757791923,15164.12793286,117.70136748000368,50722.40152152 2025-09-13,19:32:05.000,256,11017697,-795,0,1757791924,15164.14140547999,117.70136748000368,50722.35261168 2025-09-13,19:32:06.000,256,11017714,-795,0,1757791925,15164.12793286,117.67317095999897,50722.35959880001 2025-09-13,19:32:07.000,256,11017708,-795,0,1757791926,15164.12793286,117.60972879000474,50722.33863744001 2025-09-13,19:32:08.000,256,11017719,-795,0,1757791927,15164.094251309994,117.6026796599981,50722.34562456 2025-09-13,19:32:09.000,256,11017712,-795,0,1757791928,15164.08077868999,117.5674340100013,50722.33863744001 2025-09-13,19:32:10.000,256,11017688,-795,0,1757791929,15164.094251309994,117.468746190003,50722.3246632 2025-09-13,19:32:11.000,256,11017780,-795,0,1757791930,15164.02015189999,117.39120576000278,50722.40152152 2025-09-13,19:32:12.000,256,11017740,-795,0,1757791931,15163.972997729994,117.3700583700047,50722.366585920005 2025-09-13,19:32:13.000,256,11017766,-795,0,1757791932,15163.959525109989,117.3559601099987,50722.44344424 2025-09-13,19:32:14.000,256,11017724,-795,0,1757791933,15163.878689389989,117.28546880999784,50722.4644056 2025-09-13,19:32:15.000,256,11017711,-795,0,1757791934,15163.845007839998,117.27137054999912,50722.40152152 2025-09-13,19:32:16.000,256,11017696,-795,0,1757791935,15163.764172119998,117.21497751000425,50722.42947000001 2025-09-13,19:32:17.000,256,11017734,-795,0,1757791936,15163.804589979998,117.22907577000296,50722.44344424 2025-09-13,19:32:18.000,256,11017680,-795,0,1757791937,15163.811326289993,117.18678098999953,50722.4644056 2025-09-13,19:32:19.000,256,11017745,-795,0,1757791938,15163.851744149993,117.20087924999825,50722.436457120006 2025-09-13,19:32:20.000,256,11017706,-795,0,1757791939,15163.858480459989,117.24317403000168,50722.47139272 2025-09-13,19:32:21.000,256,11017688,-795,0,1757791940,15163.97973403999,117.2220266400036,50722.3945344 2025-09-13,19:32:22.000,256,11017727,-795,0,1757791941,15164.026888209999,117.2220266400036,50722.38056016001 2025-09-13,19:32:23.000,256,11017734,-795,0,1757791942,15164.14140547999,117.27137054999912,50722.436457120006 2025-09-13,19:32:24.000,256,11017715,-795,0,1757791943,15164.22897751,117.2572722900004,50722.38056016001 2025-09-13,19:32:25.000,256,11017724,-795,0,1757791944,15164.34349477999,117.28546880999784,50722.3945344 2025-09-13,19:32:26.000,256,11017712,-795,0,1757791945,15164.47148467,117.29251794000447,50722.33165032 2025-09-13,19:32:27.000,256,11017719,-795,0,1757791946,15164.545584079991,117.34891097999935,50722.366585920005 2025-09-13,19:32:28.000,256,11017742,-795,0,1757791947,15164.707255519992,117.39120576000278,50722.35959880001 2025-09-13,19:32:29.000,256,11017743,-795,0,1757791948,15164.727464449992,117.42645140999957,50722.33863744001 2025-09-13,19:32:30.000,256,11017716,-795,0,1757791949,15164.781354929997,117.44759879999765,50722.37357304 2025-09-13,19:32:31.000,256,11017720,-795,0,1757791950,15164.761145999997,117.52513922999788,50722.31068896001 2025-09-13,19:32:32.000,256,11017723,-795,0,1757791951,15164.761145999997,117.60972879000474,50722.21985640001 2025-09-13,19:32:33.000,256,11017730,-795,0,1757791952,15164.761145999997,117.59563052999874,50722.268766240006 2025-09-13,19:32:34.000,256,11017713,-795,0,1757791953,15164.727464449992,117.6026796599981,50722.24081776001 2025-09-13,19:32:35.000,256,11017751,-795,0,1757791954,15164.673573970002,117.59563052999874,50722.22684352 2025-09-13,19:32:36.000,256,11017703,-795,0,1757791955,15164.572529320001,117.58153227000003,50722.247804880004 2025-09-13,19:32:37.000,256,11017708,-795,0,1757791956,15164.505166219991,117.53218836000451,50722.198895040005 2025-09-13,19:32:38.000,256,11017696,-795,0,1757791957,15164.45127574,117.52513922999788,50722.19190792001 2025-09-13,19:32:39.000,256,11017721,-795,0,1757791958,15164.397385259996,117.43350053999893,50722.1150496 2025-09-13,19:32:40.000,256,11017703,-795,0,1757791959,15164.2896043,117.33481272000063,50722.247804880004 2025-09-13,19:32:41.000,256,11017725,-795,0,1757791960,15164.22224119999,117.27841967999848,50722.30370184 2025-09-13,19:32:42.000,256,11017829,-795,0,1757791961,15164.14140547999,117.10924055999931,50722.317676080005 2025-09-13,19:32:43.000,256,11017710,-795,0,1757791962,15164.12119654999,117.0598966500038,50722.3945344 2025-09-13,19:32:44.000,256,11017743,-795,0,1757791963,15164.04036082999,117.03170012999908,50722.40152152 2025-09-13,19:32:45.000,256,11017749,-795,0,1757791964,15164.06056975999,116.9118649200027,50722.42947000001 2025-09-13,19:32:46.000,256,11017747,-795,0,1757791965,15164.06730607,116.89071753000462,50722.49235408 2025-09-13,19:32:47.000,256,11017740,-795,0,1757791966,15164.06056975999,116.84137362000183,50722.5692124 2025-09-13,19:32:48.000,256,11017715,-795,0,1757791967,15164.10098761999,116.85547188000055,50722.50632832001 2025-09-13,19:32:49.000,256,11017766,-795,0,1757791968,15164.114460239995,116.86252100999991,50722.49235408 2025-09-13,19:32:50.000,256,11017744,-795,0,1757791969,15164.094251309994,116.89071753000462,50722.50632832001 2025-09-13,19:32:51.000,256,11017733,-795,0,1757791970,15164.18182333999,116.86252100999991,50722.52728968001 2025-09-13,19:32:52.000,256,11017760,-795,0,1757791971,15164.215504889995,116.89776666000398,50722.436457120006 2025-09-13,19:32:53.000,256,11017787,-795,0,1757791972,15164.276131679995,116.92596318000142,50722.52030256 2025-09-13,19:32:54.000,256,11017750,-795,0,1757791973,15164.26939537,116.9471105699995,50722.49235408 2025-09-13,19:32:55.000,256,11017716,-795,0,1757791974,15164.33002216,117.02465099999972,50722.548251039996 2025-09-13,19:32:56.000,256,11017695,-795,0,1757791975,15164.33002216,117.03874925999844,50722.42248288 2025-09-13,19:32:57.000,256,11017755,-795,0,1757791976,15164.336758469995,117.08104404000187,50722.42248288 2025-09-13,19:32:58.000,256,11017741,-795,0,1757791977,15164.36370370999,117.13743708000402,50722.47139272 2025-09-13,19:32:59.000,256,11017745,-795,0,1757791978,15164.39064895,117.13743708000402,50722.38056016001 2025-09-13,19:33:00.000,256,11017714,-795,0,1757791979,15164.40412156999,117.15153534000274,50722.485366960005 2025-09-13,19:33:01.000,256,11017711,-795,0,1757791980,15164.40412156999,117.12333881999803,50722.436457120006 2025-09-13,19:33:02.000,256,11017702,-795,0,1757791981,15164.356967399995,117.09514230000059,50722.366585920005 2025-09-13,19:33:03.000,256,11017758,-795,0,1757791982,15164.2896043,117.07399491000251,50722.436457120006 2025-09-13,19:33:04.000,256,11017715,-795,0,1757791983,15164.20876858,117.09514230000059,50722.51331544 2025-09-13,19:33:05.000,256,11017706,-795,0,1757791984,15164.18855965,117.0457983899978,50722.534276800005 2025-09-13,19:33:06.000,256,11017755,-795,0,1757791985,15164.08077868999,117.02465099999972,50722.604148000006 2025-09-13,19:33:07.000,256,11017720,-795,0,1757791986,15164.026888209999,116.9471105699995,50722.59716088001 2025-09-13,19:33:08.000,256,11017761,-795,0,1757791987,15163.851744149993,116.9118649200027,50722.50632832001 2025-09-13,19:33:09.000,256,11017736,-795,0,1757791988,15163.777644739988,116.91891405000206,50722.56222528 2025-09-13,19:33:10.000,256,11017704,-795,0,1757791989,15163.656391160002,116.88366839999799,50722.604148000006 2025-09-13,19:33:11.000,256,11017757,-795,0,1757791990,15163.535137580002,116.9118649200027,50722.57619952001 2025-09-13,19:33:12.000,256,11017707,-795,0,1757791991,15163.461038169997,116.93301231000078,50722.6390836 2025-09-13,19:33:13.000,256,11017749,-795,0,1757791992,15163.393675070001,116.94006144000014,50722.6390836 2025-09-13,19:33:14.000,256,11017733,-795,0,1757791993,15163.366729829992,116.98235622000357,50722.5692124 2025-09-13,19:33:15.000,256,11017673,-795,0,1757791994,15163.319575659996,116.98940535000293,50722.63209648 2025-09-13,19:33:16.000,256,11017725,-795,0,1757791995,15163.292630420001,117.0457983899978,50722.64607072001 2025-09-13,19:33:17.000,256,11017748,-795,0,1757791996,15163.285894109991,117.0598966500038,50722.61113512 2025-09-13,19:33:18.000,256,11017725,-795,0,1757791997,15163.319575659996,117.07399491000251,50722.66004496 2025-09-13,19:33:19.000,256,11017733,-795,0,1757791998,15163.312839350001,117.08104404000187,50722.68799344 2025-09-13,19:33:20.000,256,11017738,-795,0,1757791999,15163.326311969991,117.10924055999931,50722.62510936001 2025-09-13,19:33:21.000,256,11017727,-795,0,1757792000,15163.346520899991,117.17268273000082,50722.62510936001 2025-09-13,19:33:22.000,256,11017726,-795,0,1757792001,15163.386938759992,117.22907577000296,50722.45043136 2025-09-13,19:33:23.000,256,11017725,-795,0,1757792002,15163.420620309997,117.27841967999848,50722.57619952001 2025-09-13,19:33:24.000,256,11017751,-795,0,1757792003,15163.434092930001,117.33481272000063,50722.55523816001 2025-09-13,19:33:25.000,256,11017708,-795,0,1757792004,15163.487983409992,117.38415663000342,50722.55523816001 2025-09-13,19:33:26.000,256,11017760,-795,0,1757792005,15163.514928650002,117.37710750000406,50722.56222528 2025-09-13,19:33:27.000,256,11017673,-795,0,1757792006,15163.501456029997,117.41940228000021,50722.534276800005 2025-09-13,19:33:28.000,256,11017746,-795,0,1757792007,15163.514928650002,117.45464793000428,50722.49235408 2025-09-13,19:33:29.000,256,11017732,-795,0,1757792008,15163.541873889997,117.48284445000172,50722.56222528 2025-09-13,19:33:30.000,256,11017689,-795,0,1757792009,15163.541873889997,117.49694271000044,50722.50632832001 2025-09-13,19:33:31.000,256,11017705,-795,0,1757792010,15163.461038169997,117.49694271000044,50722.54126392 2025-09-13,19:33:32.000,256,11017701,-795,0,1757792011,15163.427356619992,117.55333575000259,50722.45741848001 2025-09-13,19:33:33.000,256,11017740,-795,0,1757792012,15163.386938759992,117.51809009999852,50722.485366960005 2025-09-13,19:33:34.000,256,11017721,-795,0,1757792013,15163.319575659996,117.48284445000172,50722.45043136 2025-09-13,19:33:35.000,256,11017673,-795,0,1757792014,15163.279157799996,117.45464793000428,50722.50632832001 2025-09-13,19:33:36.000,256,11017698,-795,0,1757792015,15163.225267319991,117.43350053999893,50722.50632832001 2025-09-13,19:33:37.000,256,11017723,-795,0,1757792016,15163.178113149996,117.41235315000085,50722.4993412 2025-09-13,19:33:38.000,256,11017679,-795,0,1757792017,15163.13095898,117.3559601099987,50722.49235408 2025-09-13,19:33:39.000,256,11017716,-795,0,1757792018,15163.04338694999,117.32776359000127,50722.55523816001 2025-09-13,19:33:40.000,256,11017680,-795,0,1757792019,15163.0097054,117.27841967999848,50722.485366960005 2025-09-13,19:33:41.000,256,11017695,-795,0,1757792020,15162.996232779995,117.26432141999976,50722.49235408 2025-09-13,19:33:42.000,256,11017720,-795,0,1757792021,15162.94234229999,117.2220266400036,50722.45741848001 2025-09-13,19:33:43.000,256,11017657,-795,0,1757792022,15162.915397059995,117.2220266400036,50722.59716088001 2025-09-13,19:33:44.000,256,11017702,-795,0,1757792023,15162.92886968,117.2572722900004,50722.548251039996 2025-09-13,19:33:45.000,256,11017673,-795,0,1757792024,15162.976023849995,117.26432141999976,50722.583186640004 2025-09-13,19:33:46.000,256,11017727,-795,0,1757792025,15162.94234229999,117.2572722900004,50722.59716088001 2025-09-13,19:33:47.000,256,11017651,-795,0,1757792026,15162.94234229999,117.30661620000319,50722.56222528 2025-09-13,19:33:48.000,256,11017699,-795,0,1757792027,15162.94907861,117.34186184999999,50722.56222528 2025-09-13,19:33:49.000,256,11017683,-795,0,1757792028,15163.0097054,117.38415663000342,50722.548251039996 2025-09-13,19:33:50.000,256,11017729,-795,0,1757792029,15163.04338694999,117.44054966999829,50722.50632832001 2025-09-13,19:33:51.000,256,11017678,-795,0,1757792030,15163.056859569995,117.468746190003,50722.49235408 2025-09-13,19:33:52.000,256,11017690,-795,0,1757792031,15163.10401373999,117.51809009999852,50722.51331544 2025-09-13,19:33:53.000,256,11017696,-795,0,1757792032,15163.198322079996,117.57448314000067,50722.40152152 2025-09-13,19:33:54.000,256,11017703,-795,0,1757792033,15163.2117947,117.58858139999938,50722.45741848001 2025-09-13,19:33:55.000,256,11017692,-795,0,1757792034,15163.312839350001,117.62382705000346,50722.40850864001 2025-09-13,19:33:56.000,256,11017705,-795,0,1757792035,15163.339784589996,117.69431835000432,50722.485366960005 2025-09-13,19:33:57.000,256,11017673,-795,0,1757792036,15163.380202449996,117.7154657400024,50722.42947000001 2025-09-13,19:33:58.000,256,11017713,-795,0,1757792037,15163.400411379997,117.75776051999856,50722.45741848001 2025-09-13,19:33:59.000,256,11017676,-795,0,1757792038,15163.440829239997,117.77185878000455,50722.45741848001 2025-09-13,19:34:00.000,256,11017704,-795,0,1757792039,15163.454301860002,117.77185878000455,50722.38754728001 2025-09-13,19:34:01.000,256,11017693,-795,0,1757792040,15163.447565549992,117.77890791000391,50722.38056016001 2025-09-13,19:34:02.000,256,11017714,-795,0,1757792041,15163.434092930001,117.77890791000391,50722.37357304 2025-09-13,19:34:03.000,256,11017682,-795,0,1757792042,15163.413884000001,117.76480964999791,50722.415495760004 2025-09-13,19:34:04.000,256,11017686,-795,0,1757792043,15163.434092930001,117.76480964999791,50722.44344424 2025-09-13,19:34:05.000,256,11017717,-795,0,1757792044,15163.427356619992,117.68726921999769,50722.4644056 2025-09-13,19:34:06.000,256,11017712,-795,0,1757792045,15163.359993519996,117.7154657400024,50722.42947000001 2025-09-13,19:34:07.000,256,11017645,-795,0,1757792046,15163.333048280001,117.65907270000025,50722.40850864001 2025-09-13,19:34:08.000,256,11017678,-795,0,1757792047,15163.319575659996,117.67317095999897,50722.485366960005 2025-09-13,19:34:09.000,256,11017697,-795,0,1757792048,15163.265685179991,117.60972879000474,50722.52030256 2025-09-13,19:34:10.000,256,11017658,-795,0,1757792049,15163.299366729996,117.6026796599981,50722.49235408 2025-09-13,19:34:11.000,256,11017653,-795,0,1757792050,15163.285894109991,117.5674340100013,50722.534276800005 2025-09-13,19:34:12.000,256,11017688,-795,0,1757792051,15163.25221256,117.53218836000451,50722.366585920005 2025-09-13,19:34:13.000,256,11017693,-795,0,1757792052,15163.312839350001,117.56038488000195,50722.35959880001 2025-09-13,19:34:14.000,256,11017707,-795,0,1757792053,15163.339784589996,117.49694271000044,50722.40850864001 2025-09-13,19:34:15.000,256,11017671,-795,0,1757792054,15163.373466140001,117.42645140999957,50722.40850864001 2025-09-13,19:34:16.000,256,11017689,-795,0,1757792055,15163.413884000001,117.42645140999957,50722.38056016001 2025-09-13,19:34:17.000,256,11017681,-795,0,1757792056,15163.420620309997,117.41235315000085,50722.3246632 2025-09-13,19:34:18.000,256,11017681,-795,0,1757792057,15163.487983409992,117.33481272000063,50722.35959880001 2025-09-13,19:34:19.000,256,11017686,-795,0,1757792058,15163.487983409992,117.34891097999935,50722.34562456 2025-09-13,19:34:20.000,256,11017708,-795,0,1757792059,15163.541873889997,117.32071446000191,50722.35261168 2025-09-13,19:34:21.000,256,11017705,-795,0,1757792060,15163.535137580002,117.24317403000168,50722.29671472 2025-09-13,19:34:22.000,256,11017702,-795,0,1757792061,15163.508192339992,117.26432141999976,50722.21985640001 2025-09-13,19:34:23.000,256,11017650,-795,0,1757792062,15163.501456029997,117.28546880999784,50722.247804880004 2025-09-13,19:34:24.000,256,11017700,-795,0,1757792063,15163.514928650002,117.26432141999976,50722.31068896001 2025-09-13,19:34:25.000,256,11017737,-795,0,1757792064,15163.528401269992,117.27137054999912,50722.29671472 2025-09-13,19:34:26.000,256,11017734,-795,0,1757792065,15163.474510790002,117.33481272000063,50722.254792 2025-09-13,19:34:27.000,256,11017728,-795,0,1757792066,15163.494719720002,117.34186184999999,50722.24081776001 2025-09-13,19:34:28.000,256,11017696,-795,0,1757792067,15163.474510790002,117.38415663000342,50722.198895040005 2025-09-13,19:34:29.000,256,11017690,-795,0,1757792068,15163.528401269992,117.45464793000428,50722.26177912001 2025-09-13,19:34:30.000,256,11017710,-795,0,1757792069,15163.595764370002,117.45464793000428,50722.268766240006 2025-09-13,19:34:31.000,256,11017676,-795,0,1757792070,15163.615973300002,117.51809009999852,50722.35959880001 2025-09-13,19:34:32.000,256,11017687,-795,0,1757792071,15163.622709609997,117.53923749000387,50722.20588216 2025-09-13,19:34:33.000,256,11017675,-795,0,1757792072,15163.683336399998,117.5674340100013,50722.31068896001 2025-09-13,19:34:34.000,256,11017731,-795,0,1757792073,15163.717017949988,117.58858139999938,50722.31068896001 2025-09-13,19:34:35.000,256,11017672,-795,0,1757792074,15163.764172119998,117.54628662000323,50722.23383064 2025-09-13,19:34:36.000,256,11017698,-795,0,1757792075,15163.737226879988,117.53923749000387,50722.22684352 2025-09-13,19:34:37.000,256,11017650,-795,0,1757792076,15163.743963189998,117.5039918399998,50722.198895040005 2025-09-13,19:34:38.000,256,11017685,-795,0,1757792077,15163.797853669988,117.46169706000364,50722.254792 2025-09-13,19:34:39.000,256,11017695,-795,0,1757792078,15163.757435809988,117.3700583700047,50722.268766240006 2025-09-13,19:34:40.000,256,11017682,-795,0,1757792079,15163.764172119998,117.28546880999784,50722.16395944 2025-09-13,19:34:41.000,256,11017698,-795,0,1757792080,15163.811326289993,117.22907577000296,50722.3246632 2025-09-13,19:34:42.000,256,11017723,-795,0,1757792081,15163.791117359993,117.11628968999867,50722.27575336 2025-09-13,19:34:43.000,256,11017716,-795,0,1757792082,15163.811326289993,117.03170012999908,50722.33165032 2025-09-13,19:34:44.000,256,11017705,-795,0,1757792083,15163.811326289993,116.90481579000334,50722.28274048 2025-09-13,19:34:45.000,256,11017713,-795,0,1757792084,15163.824798909998,116.82727536000311,50722.28972760001 2025-09-13,19:34:46.000,256,11017687,-795,0,1757792085,15163.851744149993,116.72858754000481,50722.33863744001 2025-09-13,19:34:47.000,256,11017728,-795,0,1757792086,15163.898898319989,116.63694884999859,50722.37357304 2025-09-13,19:34:48.000,256,11017686,-795,0,1757792087,15163.952788799994,116.51711364000221,50722.3945344 2025-09-13,19:34:49.000,256,11017690,-795,0,1757792088,15163.946052489999,116.48186798999814,50722.38754728001 2025-09-13,19:34:50.000,256,11017618,-795,0,1757792089,15163.952788799994,116.38318016999983,50722.38754728001 2025-09-13,19:34:51.000,256,11017692,-795,0,1757792090,15163.986470349999,116.34088539000368,50722.35959880001 2025-09-13,19:34:52.000,256,11017703,-795,0,1757792091,15163.972997729994,116.3056397399996,50722.21286928001 2025-09-13,19:34:53.000,256,11017709,-795,0,1757792092,15163.99994296999,116.26334496000345,50722.26177912001 2025-09-13,19:34:54.000,256,11017702,-795,0,1757792093,15164.013415589994,116.23514843999874,50722.33165032 2025-09-13,19:34:55.000,256,11017667,-795,0,1757792094,15164.08077868999,116.21400105000066,50722.24081776001 2025-09-13,19:34:56.000,256,11017654,-795,0,1757792095,15164.10098761999,116.22105018000002,50722.21985640001 2025-09-13,19:34:57.000,256,11017706,-795,0,1757792096,15164.175087029995,116.16465713999787,50722.28274048 2025-09-13,19:34:58.000,256,11017730,-795,0,1757792097,15164.14814179,116.21400105000066,50722.254792 2025-09-13,19:34:59.000,256,11017667,-795,0,1757792098,15164.154878099995,116.2421975699981,50722.24081776001 2025-09-13,19:35:00.000,256,11017689,-795,0,1757792099,15164.20203226999,116.27039409000281,50722.247804880004 2025-09-13,19:35:01.000,256,11017663,-795,0,1757792100,15164.20876858,116.32678712999768,50722.21985640001 2025-09-13,19:35:02.000,256,11017709,-795,0,1757792101,15164.22224119999,116.36203278000175,50722.16395944 2025-09-13,19:35:03.000,256,11017706,-795,0,1757792102,15164.22897751,116.4184258200039,50722.198895040005 2025-09-13,19:35:04.000,256,11017685,-795,0,1757792103,15164.16835072,116.4536714700007,50722.149985200005 2025-09-13,19:35:05.000,256,11017664,-795,0,1757792104,15164.18855965,116.49596625000413,50722.24081776001 2025-09-13,19:35:06.000,256,11017712,-795,0,1757792105,15164.10772393,116.48891712000477,50722.27575336 2025-09-13,19:35:07.000,256,11017695,-795,0,1757792106,15164.08077868999,116.51006451000285,50722.29671472 2025-09-13,19:35:08.000,256,11017694,-795,0,1757792107,15164.06056975999,116.49596625000413,50722.28274048 2025-09-13,19:35:09.000,256,11017704,-795,0,1757792108,15164.006679279999,116.48891712000477,50722.28274048 2025-09-13,19:35:10.000,256,11017690,-795,0,1757792109,15163.946052489999,116.46776972999942,50722.247804880004 2025-09-13,19:35:11.000,256,11017719,-795,0,1757792110,15163.892162009994,116.48186798999814,50722.268766240006 2025-09-13,19:35:12.000,256,11017700,-795,0,1757792111,15163.871953079994,116.40432755999791,50722.21985640001 2025-09-13,19:35:13.000,256,11017678,-795,0,1757792112,15163.858480459989,116.39022929999919,50722.33165032 2025-09-13,19:35:14.000,256,11017650,-795,0,1757792113,15163.824798909998,116.36908191000111,50722.34562456 2025-09-13,19:35:15.000,256,11017672,-795,0,1757792114,15163.804589979998,116.31268886999896,50722.27575336 2025-09-13,19:35:16.000,256,11017703,-795,0,1757792115,15163.797853669988,116.26334496000345,50722.28274048 2025-09-13,19:35:17.000,256,11017707,-795,0,1757792116,15163.818062599988,116.21400105000066,50722.27575336 2025-09-13,19:35:18.000,256,11017679,-795,0,1757792117,15163.851744149993,116.12941149000108,50722.16395944 2025-09-13,19:35:19.000,256,11017678,-795,0,1757792118,15163.898898319989,116.08006757999829,50722.24081776001 2025-09-13,19:35:20.000,256,11017687,-795,0,1757792119,15163.972997729994,116.03777280000213,50722.268766240006 2025-09-13,19:35:21.000,256,11017664,-795,0,1757792120,15164.06056975999,115.9954780199987,50722.317676080005 2025-09-13,19:35:22.000,256,11017711,-795,0,1757792121,15164.08077868999,115.91793758999847,50722.20588216 2025-09-13,19:35:23.000,256,11017666,-795,0,1757792122,15164.16161440999,115.8615445500036,50722.17793368 2025-09-13,19:35:24.000,256,11017661,-795,0,1757792123,15164.24245012999,115.82629889999953,50722.12902384 2025-09-13,19:35:25.000,256,11017687,-795,0,1757792124,15164.33002216,115.78400412000337,50722.15697232 2025-09-13,19:35:26.000,256,11017667,-795,0,1757792125,15164.41085788,115.74170933999994,50722.16395944 2025-09-13,19:35:27.000,256,11017700,-795,0,1757792126,15164.478220979996,115.72761108000122,50722.12902384 2025-09-13,19:35:28.000,256,11017682,-795,0,1757792127,15164.532111460001,115.69236543000443,50722.1150496 2025-09-13,19:35:29.000,256,11017677,-795,0,1757792128,15164.619683489997,115.6853162999978,50722.09408824001 2025-09-13,19:35:30.000,256,11017704,-795,0,1757792129,15164.606210869992,115.70646369000315,50722.06613976 2025-09-13,19:35:31.000,256,11017718,-795,0,1757792130,15164.559056699996,115.70646369000315,50722.07312688001 2025-09-13,19:35:32.000,256,11017671,-795,0,1757792131,15164.545584079991,115.75580759999866,50721.89844888 2025-09-13,19:35:33.000,256,11017688,-795,0,1757792132,15164.545584079991,115.7487584699993,50721.98928144 2025-09-13,19:35:34.000,256,11017666,-795,0,1757792133,15164.538847769996,115.80515151000145,50721.96832008 2025-09-13,19:35:35.000,256,11017715,-795,0,1757792134,15164.579265629996,115.88269194000168,50721.97530720001 2025-09-13,19:35:36.000,256,11017682,-795,0,1757792135,15164.505166219991,115.91088845999911,50721.97530720001 2025-09-13,19:35:37.000,256,11017732,-795,0,1757792136,15164.464748359991,115.91793758999847,50722.031204160005 2025-09-13,19:35:38.000,256,11017689,-795,0,1757792137,15164.444539429991,115.93203585000447,50721.95434584001 2025-09-13,19:35:39.000,256,11017694,-795,0,1757792138,15164.397385259996,115.97433063000062,50721.95434584001 2025-09-13,19:35:40.000,256,11017689,-795,0,1757792139,15164.36370370999,115.98137975999998,50721.96832008 2025-09-13,19:35:41.000,256,11017664,-795,0,1757792140,15164.356967399995,116.05187106000085,50722.03819128 2025-09-13,19:35:42.000,256,11017668,-795,0,1757792141,15164.28286798999,116.03072367000277,50722.03819128 2025-09-13,19:35:43.000,256,11017699,-795,0,1757792142,15164.235713819995,116.05187106000085,50722.101075360006 2025-09-13,19:35:44.000,256,11017661,-795,0,1757792143,15164.154878099995,116.10121497000364,50722.04517840001 2025-09-13,19:35:45.000,256,11017621,-795,0,1757792144,15164.18855965,116.10121497000364,50722.12902384 2025-09-13,19:35:46.000,256,11017702,-795,0,1757792145,15164.16835072,116.108264100003,50722.06613976 2025-09-13,19:35:47.000,256,11017655,-795,0,1757792146,15164.175087029995,116.12236236000172,50722.17094656001 2025-09-13,19:35:48.000,256,11017673,-795,0,1757792147,15164.14814179,116.1435097499998,50722.12902384 2025-09-13,19:35:49.000,256,11017651,-795,0,1757792148,15164.18855965,116.16465713999787,50722.17793368 2025-09-13,19:35:50.000,256,11017631,-795,0,1757792149,15164.22224119999,116.1435097499998,50722.27575336 2025-09-13,19:35:51.000,256,11017648,-795,0,1757792150,15164.235713819995,116.13646062000043,50722.21286928001 2025-09-13,19:35:52.000,256,11017644,-795,0,1757792151,15164.316549539995,116.1435097499998,50722.19190792001 2025-09-13,19:35:53.000,256,11017686,-795,0,1757792152,15164.43106681,116.12236236000172,50722.3246632 2025-09-13,19:35:54.000,256,11017663,-795,0,1757792153,15164.518638839996,116.13646062000043,50722.28274048 2025-09-13,19:35:55.000,256,11017675,-795,0,1757792154,15164.586001939992,116.13646062000043,50722.21286928001 2025-09-13,19:35:56.000,256,11017681,-795,0,1757792155,15164.680310279997,116.03072367000277,50722.254792 2025-09-13,19:35:57.000,256,11017667,-795,0,1757792156,15164.754409690002,116.03777280000213,50722.1849208 2025-09-13,19:35:58.000,256,11017651,-795,0,1757792157,15164.835245410002,115.98137975999998,50722.19190792001 2025-09-13,19:35:59.000,256,11017640,-795,0,1757792158,15164.909344819993,115.9602323700019,50722.16395944 2025-09-13,19:36:00.000,256,11017702,-795,0,1757792159,15165.050807329993,115.8615445500036,50722.22684352 2025-09-13,19:36:01.000,256,11017683,-795,0,1757792160,15165.104697809998,115.84744629000488,50722.14299808001 2025-09-13,19:36:02.000,256,11017679,-795,0,1757792161,15165.165324599999,115.79105325000273,50722.20588216 2025-09-13,19:36:03.000,256,11017654,-795,0,1757792162,15165.19900614999,115.7135128200025,50722.1849208 2025-09-13,19:36:04.000,256,11017680,-795,0,1757792163,15165.185533529999,115.72056195000187,50722.17094656001 2025-09-13,19:36:05.000,256,11017757,-795,0,1757792164,15165.205742459999,115.6148250000042,50722.10806248 2025-09-13,19:36:06.000,256,11017698,-795,0,1757792165,15165.185533529999,115.6148250000042,50722.06613976 2025-09-13,19:36:07.000,256,11017666,-795,0,1757792166,15165.138379359989,115.6148250000042,50722.09408824001 2025-09-13,19:36:08.000,256,11017694,-795,0,1757792167,15165.124906739999,115.59367760999885,50721.97530720001 2025-09-13,19:36:09.000,256,11017639,-795,0,1757792168,15165.071016259993,115.60072673999821,50722.031204160005 2025-09-13,19:36:10.000,256,11017729,-795,0,1757792169,15165.030598399993,115.62187413000356,50722.06613976 2025-09-13,19:36:11.000,256,11017662,-795,0,1757792170,15164.929553749993,115.58662847999949,50722.15697232 2025-09-13,19:36:12.000,256,11017675,-795,0,1757792171,15164.794827550002,115.6853162999978,50722.14299808001 2025-09-13,19:36:13.000,256,11017687,-795,0,1757792172,15164.713991830002,115.7135128200025,50722.12902384 2025-09-13,19:36:14.000,256,11017700,-795,0,1757792173,15164.673573970002,115.76285672999802,50722.13601096 2025-09-13,19:36:15.000,256,11017675,-795,0,1757792174,15164.626419799992,115.8615445500036,50722.09408824001 2025-09-13,19:36:16.000,256,11017645,-795,0,1757792175,15164.538847769996,115.95318324000255,50722.17793368 2025-09-13,19:36:17.000,256,11017679,-795,0,1757792176,15164.464748359991,115.94613411000319,50722.23383064 2025-09-13,19:36:18.000,256,11017685,-795,0,1757792177,15164.41085788,116.01662541000405,50722.1849208 2025-09-13,19:36:19.000,256,11017682,-795,0,1757792178,15164.397385259996,116.108264100003,50722.1849208 2025-09-13,19:36:20.000,256,11017667,-795,0,1757792179,15164.417594189996,116.11531323000236,50722.12902384 2025-09-13,19:36:21.000,256,11017701,-795,0,1757792180,15164.42433049999,116.13646062000043,50722.1849208 2025-09-13,19:36:22.000,256,11017643,-795,0,1757792181,15164.484957289991,116.1435097499998,50722.23383064 2025-09-13,19:36:23.000,256,11017706,-795,0,1757792182,15164.532111460001,116.1435097499998,50722.1849208 2025-09-13,19:36:24.000,256,11017732,-795,0,1757792183,15164.532111460001,116.15760800999851,50722.12902384 2025-09-13,19:36:25.000,256,11017709,-795,0,1757792184,15164.572529320001,116.12941149000108,50722.198895040005 2025-09-13,19:36:26.000,256,11017677,-795,0,1757792185,15164.619683489997,116.15055887999915,50722.1849208 2025-09-13,19:36:27.000,256,11017655,-795,0,1757792186,15164.673573970002,116.09416584000428,50722.24081776001 2025-09-13,19:36:28.000,256,11017653,-795,0,1757792187,15164.687046589992,116.06596931999957,50722.19190792001 2025-09-13,19:36:29.000,256,11017653,-795,0,1757792188,15164.660101349997,116.03072367000277,50722.12203672001 2025-09-13,19:36:30.000,256,11017662,-795,0,1757792189,15164.700519209997,116.03072367000277,50722.1150496 2025-09-13,19:36:31.000,256,11017649,-795,0,1757792190,15164.781354929997,115.91088845999911,50722.247804880004 2025-09-13,19:36:32.000,256,11017715,-795,0,1757792191,15164.794827550002,115.8615445500036,50722.16395944 2025-09-13,19:36:33.000,256,11017688,-795,0,1757792192,15164.848718029993,115.84039715999825,50722.22684352 2025-09-13,19:36:34.000,256,11017655,-795,0,1757792193,15164.835245410002,115.76990586000466,50722.27575336 2025-09-13,19:36:35.000,256,11017691,-795,0,1757792194,15164.828509099993,115.7487584699993,50722.27575336 2025-09-13,19:36:36.000,256,11017663,-795,0,1757792195,15164.835245410002,115.70646369000315,50722.13601096 2025-09-13,19:36:37.000,256,11017644,-795,0,1757792196,15164.815036480002,115.65711978000036,50722.19190792001 2025-09-13,19:36:38.000,256,11017721,-795,0,1757792197,15164.855454340002,115.63597239000228,50722.21985640001 2025-09-13,19:36:39.000,256,11017673,-795,0,1757792198,15164.848718029993,115.62892326000292,50722.20588216 2025-09-13,19:36:40.000,256,11017718,-795,0,1757792199,15164.875663270002,115.67826716999843,50722.16395944 2025-09-13,19:36:41.000,256,11017694,-795,0,1757792200,15164.875663270002,115.62892326000292,50722.13601096 2025-09-13,19:36:42.000,256,11017622,-795,0,1757792201,15164.828509099993,115.67121803999908,50722.1150496 2025-09-13,19:36:43.000,256,11017641,-795,0,1757792202,15164.862190649998,115.650070650001,50722.23383064 2025-09-13,19:36:44.000,256,11017692,-795,0,1757792203,15164.808300169992,115.65711978000036,50722.19190792001 2025-09-13,19:36:45.000,256,11017642,-795,0,1757792204,15164.821772789997,115.7135128200025,50722.23383064 2025-09-13,19:36:46.000,256,11017692,-795,0,1757792205,15164.740937069997,115.72056195000187,50722.27575336 2025-09-13,19:36:47.000,256,11017669,-795,0,1757792206,15164.693782900002,115.77695499000401,50722.21985640001 2025-09-13,19:36:48.000,256,11017689,-795,0,1757792207,15164.646628729992,115.84039715999825,50722.22684352 2025-09-13,19:36:49.000,256,11017673,-795,0,1757792208,15164.559056699996,115.8615445500036,50722.17094656001 2025-09-13,19:36:50.000,256,11017731,-795,0,1757792209,15164.458012049996,115.91793758999847,50722.08710112 2025-09-13,19:36:51.000,256,11017676,-795,0,1757792210,15164.397385259996,115.91793758999847,50722.21286928001 2025-09-13,19:36:52.000,256,11017648,-795,0,1757792211,15164.356967399995,115.98137975999998,50722.149985200005 2025-09-13,19:36:53.000,256,11017639,-795,0,1757792212,15164.34349477999,116.00252714999806,50722.33863744001 2025-09-13,19:36:54.000,256,11017682,-795,0,1757792213,15164.276131679995,116.04482193000149,50722.33863744001 2025-09-13,19:36:55.000,256,11017706,-795,0,1757792214,15164.296340609995,116.08006757999829,50722.30370184 2025-09-13,19:36:56.000,256,11017674,-795,0,1757792215,15164.2896043,116.08006757999829,50722.33165032 2025-09-13,19:36:57.000,256,11017686,-795,0,1757792216,15164.30307691999,116.12236236000172,50722.38754728001 2025-09-13,19:36:58.000,256,11017693,-795,0,1757792217,15164.34349477999,116.12236236000172,50722.40850864001 2025-09-13,19:36:59.000,256,11017676,-795,0,1757792218,15164.37044002,116.13646062000043,50722.45043136 2025-09-13,19:37:00.000,256,11017695,-795,0,1757792219,15164.397385259996,116.13646062000043,50722.40850864001 2025-09-13,19:37:01.000,256,11017682,-795,0,1757792220,15164.36370370999,116.108264100003,50722.415495760004 2025-09-13,19:37:02.000,256,11017634,-795,0,1757792221,15164.40412156999,116.06596931999957,50722.34562456 2025-09-13,19:37:03.000,256,11017662,-795,0,1757792222,15164.45127574,116.03072367000277,50722.38754728001 2025-09-13,19:37:04.000,256,11017669,-795,0,1757792223,15164.478220979996,115.98842888999934,50722.3246632 2025-09-13,19:37:05.000,256,11017737,-795,0,1757792224,15164.45127574,115.92498671999783,50722.38754728001 2025-09-13,19:37:06.000,256,11017679,-795,0,1757792225,15164.4916936,115.88269194000168,50722.415495760004 2025-09-13,19:37:07.000,256,11017711,-795,0,1757792226,15164.545584079991,115.81924977000017,50722.415495760004 2025-09-13,19:37:08.000,256,11017676,-795,0,1757792227,15164.498429909996,115.7487584699993,50722.33863744001 2025-09-13,19:37:09.000,256,11017676,-795,0,1757792228,15164.532111460001,115.72056195000187,50722.3945344 2025-09-13,19:37:10.000,256,11017721,-795,0,1757792229,15164.552320390001,115.66416890999972,50722.3246632 2025-09-13,19:37:11.000,256,11017651,-795,0,1757792230,15164.532111460001,115.57957935000013,50722.28274048 2025-09-13,19:37:12.000,256,11017651,-795,0,1757792231,15164.525375149991,115.53023544000462,50722.27575336 2025-09-13,19:37:13.000,256,11017659,-795,0,1757792232,15164.559056699996,115.49498979000055,50722.436457120006 2025-09-13,19:37:14.000,256,11017648,-795,0,1757792233,15164.552320390001,115.43154761999904,50722.38754728001 2025-09-13,19:37:15.000,256,11017672,-795,0,1757792234,15164.592738250001,115.38220371000352,50722.33863744001 2025-09-13,19:37:16.000,256,11017687,-795,0,1757792235,15164.498429909996,115.38925284000288,50722.3246632 2025-09-13,19:37:17.000,256,11017667,-795,0,1757792236,15164.484957289991,115.36105631999817,50722.33863744001 2025-09-13,19:37:18.000,256,11017699,-795,0,1757792237,15164.464748359991,115.42449848999968,50722.37357304 2025-09-13,19:37:19.000,256,11017691,-795,0,1757792238,15164.437803119996,115.45269501000439,50722.3945344 2025-09-13,19:37:20.000,256,11017700,-795,0,1757792239,15164.397385259996,115.48089153000183,50722.40850864001 2025-09-13,19:37:21.000,256,11017680,-795,0,1757792240,15164.397385259996,115.5513828300027,50722.30370184 2025-09-13,19:37:22.000,256,11017679,-795,0,1757792241,15164.35023109,115.6148250000042,50722.33863744001 2025-09-13,19:37:23.000,256,11017682,-795,0,1757792242,15164.32328584999,115.69941456000379,50722.366585920005 2025-09-13,19:37:24.000,256,11017713,-795,0,1757792243,15164.30981323,115.81220064000081,50722.47837984001 2025-09-13,19:37:25.000,256,11017724,-795,0,1757792244,15164.30307691999,115.88974107000104,50722.4644056 2025-09-13,19:37:26.000,256,11017654,-795,0,1757792245,15164.24918644,115.95318324000255,50722.44344424 2025-09-13,19:37:27.000,256,11017696,-795,0,1757792246,15164.26265905999,116.03777280000213,50722.4993412 2025-09-13,19:37:28.000,256,11017711,-795,0,1757792247,15164.22224119999,116.09416584000428,50722.4993412 2025-09-13,19:37:29.000,256,11017718,-795,0,1757792248,15164.28286798999,116.12236236000172,50722.436457120006 2025-09-13,19:37:30.000,256,11017687,-795,0,1757792249,15164.28286798999,116.19285366000258,50722.415495760004 2025-09-13,19:37:31.000,256,11017663,-795,0,1757792250,15164.2896043,116.18580453000322,50722.485366960005 2025-09-13,19:37:32.000,256,11017686,-795,0,1757792251,15164.2896043,116.19285366000258,50722.366585920005 2025-09-13,19:37:33.000,256,11017670,-795,0,1757792252,15164.30981323,116.19285366000258,50722.42248288 2025-09-13,19:37:34.000,256,11017632,-795,0,1757792253,15164.32328584999,116.1717062700045,50722.436457120006 2025-09-13,19:37:35.000,256,11017726,-795,0,1757792254,15164.356967399995,116.16465713999787,50722.3945344 2025-09-13,19:37:36.000,256,11017719,-795,0,1757792255,15164.38391263999,116.11531323000236,50722.42248288 2025-09-13,19:37:37.000,256,11017684,-795,0,1757792256,15164.417594189996,116.02367454000341,50722.42248288 2025-09-13,19:37:38.000,256,11017677,-795,0,1757792257,15164.417594189996,116.0095762800047,50722.40850864001 2025-09-13,19:37:39.000,256,11017686,-795,0,1757792258,15164.484957289991,115.93203585000447,50722.42248288 2025-09-13,19:37:40.000,256,11017663,-795,0,1757792259,15164.47148467,115.8967902000004,50722.38056016001 2025-09-13,19:37:41.000,256,11017749,-795,0,1757792260,15164.478220979996,115.80515151000145,50722.38056016001 2025-09-13,19:37:42.000,256,11017660,-795,0,1757792261,15164.458012049996,115.72761108000122,50722.28274048 2025-09-13,19:37:43.000,256,11017681,-795,0,1757792262,15164.505166219991,115.69941456000379,50722.38754728001 2025-09-13,19:37:44.000,256,11017689,-795,0,1757792263,15164.511902530001,115.57253022000077,50722.4644056 2025-09-13,19:37:45.000,256,11017660,-795,0,1757792264,15164.518638839996,115.53728457000398,50722.548251039996 2025-09-13,19:37:46.000,256,11017691,-795,0,1757792265,15164.498429909996,115.50908804999926,50722.52030256 2025-09-13,19:37:47.000,256,11017690,-795,0,1757792266,15164.538847769996,115.45974414000375,50722.4644056 2025-09-13,19:37:48.000,256,11017704,-795,0,1757792267,15164.525375149991,115.3681054500048,50722.4644056 2025-09-13,19:37:49.000,256,11017663,-795,0,1757792268,15164.525375149991,115.38220371000352,50722.51331544 2025-09-13,19:37:50.000,256,11017691,-795,0,1757792269,15164.538847769996,115.37515458000416,50722.51331544 2025-09-13,19:37:51.000,256,11017693,-795,0,1757792270,15164.511902530001,115.38220371000352,50722.49235408 2025-09-13,19:37:52.000,256,11017716,-795,0,1757792271,15164.505166219991,115.48089153000183,50722.3945344 2025-09-13,19:37:53.000,256,11017678,-795,0,1757792272,15164.498429909996,115.48089153000183,50722.38754728001 2025-09-13,19:37:54.000,256,11017719,-795,0,1757792273,15164.511902530001,115.53728457000398,50722.3246632 2025-09-13,19:37:55.000,256,11017683,-795,0,1757792274,15164.538847769996,115.60072673999821,50722.38754728001 2025-09-13,19:37:56.000,256,11017710,-795,0,1757792275,15164.525375149991,115.63597239000228,50722.40850864001 2025-09-13,19:37:57.000,256,11017698,-795,0,1757792276,15164.538847769996,115.74170933999994,50722.40152152 2025-09-13,19:37:58.000,256,11017704,-795,0,1757792277,15164.511902530001,115.79105325000273,50722.35959880001 2025-09-13,19:37:59.000,256,11017645,-795,0,1757792278,15164.498429909996,115.82629889999953,50722.35261168 2025-09-13,19:38:00.000,256,11017705,-795,0,1757792279,15164.511902530001,115.93203585000447,50722.33165032 2025-09-13,19:38:01.000,256,11017699,-795,0,1757792280,15164.525375149991,115.98137975999998,50722.45043136 2025-09-13,19:38:02.000,256,11017706,-795,0,1757792281,15164.525375149991,116.04482193000149,50722.38754728001 2025-09-13,19:38:03.000,256,11017709,-795,0,1757792282,15164.552320390001,116.05187106000085,50722.44344424 2025-09-13,19:38:04.000,256,11017682,-795,0,1757792283,15164.545584079991,116.08006757999829,50722.42248288 2025-09-13,19:38:05.000,256,11017735,-795,0,1757792284,15164.565793009991,116.05892019000021,50722.31068896001 2025-09-13,19:38:06.000,256,11017707,-795,0,1757792285,15164.552320390001,116.10121497000364,50722.3945344 2025-09-13,19:38:07.000,256,11017689,-795,0,1757792286,15164.592738250001,116.02367454000341,50722.47837984001 2025-09-13,19:38:08.000,256,11017709,-795,0,1757792287,15164.606210869992,115.98137975999998,50722.44344424 2025-09-13,19:38:09.000,256,11017661,-795,0,1757792288,15164.653365040002,115.95318324000255,50722.45043136 2025-09-13,19:38:10.000,256,11017727,-795,0,1757792289,15164.673573970002,115.90383932999976,50722.436457120006 2025-09-13,19:38:11.000,256,11017700,-795,0,1757792290,15164.680310279997,115.87564281000232,50722.40850864001 2025-09-13,19:38:12.000,256,11017664,-795,0,1757792291,15164.727464449992,115.81924977000017,50722.42947000001 2025-09-13,19:38:13.000,256,11017677,-795,0,1757792292,15164.794827550002,115.76285672999802,50722.52030256 2025-09-13,19:38:14.000,256,11017707,-795,0,1757792293,15164.821772789997,115.73466021000058,50722.50632832001 2025-09-13,19:38:15.000,256,11017713,-795,0,1757792294,15164.875663270002,115.64302152000164,50722.49235408 2025-09-13,19:38:16.000,256,11017700,-795,0,1757792295,15164.922817439998,115.59367760999885,50722.4993412 2025-09-13,19:38:17.000,256,11017691,-795,0,1757792296,15164.922817439998,115.54433370000334,50722.47837984001 2025-09-13,19:38:18.000,256,11017707,-795,0,1757792297,15164.916081129988,115.48089153000183,50722.42947000001 2025-09-13,19:38:19.000,256,11017671,-795,0,1757792298,15164.936290059988,115.4033511000016,50722.4644056 2025-09-13,19:38:20.000,256,11017662,-795,0,1757792299,15164.963235299998,115.3681054500048,50722.50632832001 2025-09-13,19:38:21.000,256,11017711,-795,0,1757792300,15164.996916849988,115.34695805999945,50722.59017376 2025-09-13,19:38:22.000,256,11017702,-795,0,1757792301,15165.010389469993,115.26236849999987,50722.534276800005 2025-09-13,19:38:23.000,256,11017726,-795,0,1757792302,15165.030598399993,115.29056502000458,50722.548251039996 2025-09-13,19:38:24.000,256,11017692,-795,0,1757792303,15165.017125779988,115.24122111000179,50722.534276800005 2025-09-13,19:38:25.000,256,11017724,-795,0,1757792304,15165.023862089998,115.191877199999,50722.52030256 2025-09-13,19:38:26.000,256,11017686,-795,0,1757792305,15165.050807329993,115.17777894000028,50722.485366960005 2025-09-13,19:38:27.000,256,11017690,-795,0,1757792306,15165.037334709988,115.14958242000284,50722.44344424 2025-09-13,19:38:28.000,256,11017686,-795,0,1757792307,15165.057543639989,115.17777894000028,50722.415495760004 2025-09-13,19:38:29.000,256,11017724,-795,0,1757792308,15165.044071019998,115.17777894000028,50722.35261168 2025-09-13,19:38:30.000,256,11017744,-795,0,1757792309,15165.030598399993,115.22712285000307,50722.35959880001 2025-09-13,19:38:31.000,256,11017666,-795,0,1757792310,15164.996916849988,115.21302459000435,50722.366585920005 2025-09-13,19:38:32.000,256,11017686,-795,0,1757792311,15164.976707919988,115.26236849999987,50722.35261168 2025-09-13,19:38:33.000,256,11017694,-795,0,1757792312,15164.943026369998,115.32581067000137,50722.42947000001 2025-09-13,19:38:34.000,256,11017712,-795,0,1757792313,15164.902608509998,115.3681054500048,50722.40850864001 2025-09-13,19:38:35.000,256,11017701,-795,0,1757792314,15164.889135889993,115.41744936000032,50722.485366960005 2025-09-13,19:38:36.000,256,11017693,-795,0,1757792315,15164.848718029993,115.43154761999904,50722.44344424 2025-09-13,19:38:37.000,256,11017702,-795,0,1757792316,15164.788091239992,115.50908804999926,50722.42248288 2025-09-13,19:38:38.000,256,11017700,-795,0,1757792317,15164.761145999997,115.53728457000398,50722.42248288 2025-09-13,19:38:39.000,256,11017673,-795,0,1757792318,15164.727464449992,115.57957935000013,50722.415495760004 2025-09-13,19:38:40.000,256,11017725,-795,0,1757792319,15164.720728139997,115.60777587000484,50722.4993412 2025-09-13,19:38:41.000,256,11017724,-795,0,1757792320,15164.660101349997,115.6148250000042,50722.50632832001 2025-09-13,19:38:42.000,256,11017701,-795,0,1757792321,15164.639892419997,115.60777587000484,50722.50632832001 2025-09-13,19:38:43.000,256,11017690,-795,0,1757792322,15164.687046589992,115.55843196000205,50722.548251039996 2025-09-13,19:38:44.000,256,11017675,-795,0,1757792323,15164.612947180001,115.53023544000462,50722.52030256 2025-09-13,19:38:45.000,256,11017748,-795,0,1757792324,15164.633156110001,115.52318630999798,50722.534276800005 2025-09-13,19:38:46.000,256,11017677,-795,0,1757792325,15164.646628729992,115.45269501000439,50722.50632832001 2025-09-13,19:38:47.000,256,11017717,-795,0,1757792326,15164.586001939992,115.41744936000032,50722.5692124 2025-09-13,19:38:48.000,256,11017730,-795,0,1757792327,15164.579265629996,115.38925284000288,50722.485366960005 2025-09-13,19:38:49.000,256,11017656,-795,0,1757792328,15164.606210869992,115.36105631999817,50722.66004496 2025-09-13,19:38:50.000,256,11017642,-795,0,1757792329,15164.606210869992,115.29056502000458,50722.583186640004 2025-09-13,19:38:51.000,256,11017677,-795,0,1757792330,15164.646628729992,115.28351588999794,50722.653057840005 2025-09-13,19:38:52.000,256,11017723,-795,0,1757792331,15164.599474559996,115.24827024000115,50722.69498056001 2025-09-13,19:38:53.000,256,11017730,-795,0,1757792332,15164.612947180001,115.23417198000243,50722.583186640004 2025-09-13,19:38:54.000,256,11017674,-795,0,1757792333,15164.599474559996,115.17072981000092,50722.59716088001 2025-09-13,19:38:55.000,256,11017681,-795,0,1757792334,15164.633156110001,115.12843503000477,50722.66004496 2025-09-13,19:38:56.000,256,11017672,-795,0,1757792335,15164.612947180001,115.12138589999813,50722.64607072001 2025-09-13,19:38:57.000,256,11017683,-795,0,1757792336,15164.619683489997,115.0579437300039,50722.57619952001 2025-09-13,19:38:58.000,256,11017676,-795,0,1757792337,15164.633156110001,115.03679633999855,50722.66703208 2025-09-13,19:38:59.000,256,11017690,-795,0,1757792338,15164.612947180001,115.02269807999983,50722.55523816001 2025-09-13,19:39:00.000,256,11017707,-795,0,1757792339,15164.606210869992,115.0438454699979,50722.534276800005 2025-09-13,19:39:01.000,256,11017690,-795,0,1757792340,15164.619683489997,115.01564895000047,50722.66004496 2025-09-13,19:39:02.000,256,11017701,-795,0,1757792341,15164.559056699996,115.02974720999919,50722.6390836 2025-09-13,19:39:03.000,256,11017686,-795,0,1757792342,15164.532111460001,115.07204199000262,50722.653057840005 2025-09-13,19:39:04.000,256,11017707,-795,0,1757792343,15164.458012049996,115.0931893800007,50722.63209648 2025-09-13,19:39:05.000,256,11017683,-795,0,1757792344,15164.39064895,115.13548416000413,50722.54126392 2025-09-13,19:39:06.000,256,11017680,-795,0,1757792345,15164.40412156999,115.22007372000371,50722.54126392 2025-09-13,19:39:07.000,256,11017706,-795,0,1757792346,15164.38391263999,115.22007372000371,50722.59716088001 2025-09-13,19:39:08.000,256,11017658,-795,0,1757792347,15164.2896043,115.24827024000115,50722.59716088001 2025-09-13,19:39:09.000,256,11017660,-795,0,1757792348,15164.24918644,115.31171241000266,50722.63209648 2025-09-13,19:39:10.000,256,11017710,-795,0,1757792349,15164.20876858,115.31876154000201,50722.57619952001 2025-09-13,19:39:11.000,256,11017716,-795,0,1757792350,15164.12119654999,115.31876154000201,50722.61113512 2025-09-13,19:39:12.000,256,11017693,-795,0,1757792351,15164.10772393,115.36105631999817,50722.583186640004 2025-09-13,19:39:13.000,256,11017698,-795,0,1757792352,15164.08077868999,115.39630197000224,50722.68100632 2025-09-13,19:39:14.000,256,11017698,-795,0,1757792353,15164.04036082999,115.41040023000096,50722.68100632 2025-09-13,19:39:15.000,256,11017669,-795,0,1757792354,15163.966261419999,115.45974414000375,50722.68100632 2025-09-13,19:39:16.000,256,11017709,-795,0,1757792355,15163.919107249989,115.46679327000311,50722.715941919996 2025-09-13,19:39:17.000,256,11017732,-795,0,1757792356,15163.898898319989,115.45974414000375,50722.68799344 2025-09-13,19:39:18.000,256,11017690,-795,0,1757792357,15163.885425699998,115.47384240000247,50722.68100632 2025-09-13,19:39:19.000,256,11017702,-795,0,1757792358,15163.865216769998,115.48089153000183,50722.69498056001 2025-09-13,19:39:20.000,256,11017679,-795,0,1757792359,15163.878689389989,115.48089153000183,50722.64607072001 2025-09-13,19:39:21.000,256,11017726,-795,0,1757792360,15163.871953079994,115.49498979000055,50722.653057840005 2025-09-13,19:39:22.000,256,11017723,-795,0,1757792361,15163.892162009994,115.53023544000462,50722.57619952001 2025-09-13,19:39:23.000,256,11017666,-795,0,1757792362,15163.912370939994,115.51613717999862,50722.653057840005 2025-09-13,19:39:24.000,256,11017719,-795,0,1757792363,15163.919107249989,115.55843196000205,50722.653057840005 2025-09-13,19:39:25.000,256,11017700,-795,0,1757792364,15163.939316179989,115.50908804999926,50722.653057840005 2025-09-13,19:39:26.000,256,11017695,-795,0,1757792365,15163.97973403999,115.5020389199999,50722.715941919996 2025-09-13,19:39:27.000,256,11017715,-795,0,1757792366,15164.033624519994,115.48089153000183,50722.715941919996 2025-09-13,19:39:28.000,256,11017715,-795,0,1757792367,15164.06056975999,115.48089153000183,50722.66004496 2025-09-13,19:39:29.000,256,11017715,-795,0,1757792368,15164.053833449994,115.46679327000311,50722.534276800005 2025-09-13,19:39:30.000,256,11017716,-795,0,1757792369,15164.04036082999,115.42449848999968,50722.54126392 2025-09-13,19:39:31.000,256,11017667,-795,0,1757792370,15164.06056975999,115.4033511000016,50722.55523816001 2025-09-13,19:39:32.000,256,11017675,-795,0,1757792371,15164.033624519994,115.41744936000032,50722.54126392 2025-09-13,19:39:33.000,256,11017652,-795,0,1757792372,15164.04709714,115.37515458000416,50722.54126392 2025-09-13,19:39:34.000,256,11017662,-795,0,1757792373,15164.053833449994,115.33990893000009,50722.54126392 2025-09-13,19:39:35.000,256,11017726,-795,0,1757792374,15164.053833449994,115.33285980000073,50722.55523816001 2025-09-13,19:39:36.000,256,11017709,-795,0,1757792375,15164.04036082999,115.35400718999881,50722.57619952001 2025-09-13,19:39:37.000,256,11017682,-795,0,1757792376,15163.986470349999,115.3046632800033,50722.56222528 2025-09-13,19:39:38.000,256,11017722,-795,0,1757792377,15163.986470349999,115.31171241000266,50722.57619952001 2025-09-13,19:39:39.000,256,11017692,-795,0,1757792378,15163.898898319989,115.33990893000009,50722.534276800005 2025-09-13,19:39:40.000,256,11017734,-795,0,1757792379,15163.885425699998,115.34695805999945,50722.50632832001 2025-09-13,19:39:41.000,256,11017691,-795,0,1757792380,15163.797853669988,115.35400718999881,50722.5692124 2025-09-13,19:39:42.000,256,11017668,-795,0,1757792381,15163.750699499993,115.3681054500048,50722.57619952001 2025-09-13,19:39:43.000,256,11017691,-795,0,1757792382,15163.750699499993,115.38925284000288,50722.548251039996 2025-09-13,19:39:44.000,256,11017702,-795,0,1757792383,15163.696809020003,115.42449848999968,50722.4993412 2025-09-13,19:39:45.000,256,11017691,-795,0,1757792384,15163.649654849993,115.4385967499984,50722.4993412 2025-09-13,19:39:46.000,256,11017742,-795,0,1757792385,15163.663127469998,115.45269501000439,50722.534276800005 2025-09-13,19:39:47.000,256,11017670,-795,0,1757792386,15163.622709609997,115.48089153000183,50722.51331544 2025-09-13,19:39:48.000,256,11017669,-795,0,1757792387,15163.683336399998,115.51613717999862,50722.51331544 2025-09-13,19:39:49.000,256,11017640,-795,0,1757792388,15163.663127469998,115.53023544000462,50722.50632832001 2025-09-13,19:39:50.000,256,11017642,-795,0,1757792389,15163.696809020003,115.52318630999798,50722.45741848001 2025-09-13,19:39:51.000,256,11017713,-795,0,1757792390,15163.703545329998,115.57253022000077,50722.548251039996 2025-09-13,19:39:52.000,256,11017671,-795,0,1757792391,15163.723754259998,115.57253022000077,50722.45741848001 2025-09-13,19:39:53.000,256,11017654,-795,0,1757792392,15163.757435809988,115.57253022000077,50722.47139272 2025-09-13,19:39:54.000,256,11017645,-795,0,1757792393,15163.797853669988,115.62892326000292,50722.40850864001 2025-09-13,19:39:55.000,256,11017639,-795,0,1757792394,15163.797853669988,115.59367760999885,50722.35959880001 2025-09-13,19:39:56.000,256,11017711,-795,0,1757792395,15163.804589979998,115.6148250000042,50722.3945344 2025-09-13,19:39:57.000,256,11017681,-795,0,1757792396,15163.858480459989,115.6148250000042,50722.40850864001 2025-09-13,19:39:58.000,256,11017707,-795,0,1757792397,15163.898898319989,115.64302152000164,50722.38754728001 2025-09-13,19:39:59.000,256,11017702,-795,0,1757792398,15163.885425699998,115.63597239000228,50722.37357304 2025-09-13,19:40:00.000,256,11017694,-795,0,1757792399,15163.905634629999,115.66416890999972,50722.47139272 2025-09-13,19:40:01.000,256,11017677,-795,0,1757792400,15163.871953079994,115.67121803999908,50722.42947000001 2025-09-13,19:40:02.000,256,11017635,-795,0,1757792401,15163.851744149993,115.69941456000379,50722.30370184 2025-09-13,19:40:03.000,256,11017669,-795,0,1757792402,15163.851744149993,115.67826716999843,50722.37357304 2025-09-13,19:40:04.000,256,11017669,-795,0,1757792403,15163.811326289993,115.6853162999978,50722.247804880004 2025-09-13,19:40:05.000,256,11017706,-795,0,1757792404,15163.831535219993,115.650070650001,50722.31068896001 2025-09-13,19:40:06.000,256,11017680,-795,0,1757792405,15163.797853669988,115.67826716999843,50722.33165032 2025-09-13,19:40:07.000,256,11017662,-795,0,1757792406,15163.804589979998,115.67826716999843,50722.35959880001 2025-09-13,19:40:08.000,256,11017668,-795,0,1757792407,15163.811326289993,115.67826716999843,50722.3945344 2025-09-13,19:40:09.000,256,11017652,-795,0,1757792408,15163.851744149993,115.67826716999843,50722.415495760004 2025-09-13,19:40:10.000,256,11017709,-795,0,1757792409,15163.791117359993,115.69236543000443,50722.4993412 2025-09-13,19:40:11.000,256,11017715,-795,0,1757792410,15163.804589979998,115.70646369000315,50722.47139272 2025-09-13,19:40:12.000,256,11017689,-795,0,1757792411,15163.791117359993,115.72761108000122,50722.47139272 2025-09-13,19:40:13.000,256,11017685,-795,0,1757792412,15163.831535219993,115.7135128200025,50722.57619952001 2025-09-13,19:40:14.000,256,11017669,-795,0,1757792413,15163.831535219993,115.66416890999972,50722.4644056 2025-09-13,19:40:15.000,256,11017720,-795,0,1757792414,15163.851744149993,115.6853162999978,50722.63209648 2025-09-13,19:40:16.000,256,11017686,-795,0,1757792415,15163.851744149993,115.66416890999972,50722.57619952001 2025-09-13,19:40:17.000,256,11017667,-795,0,1757792416,15163.865216769998,115.65711978000036,50722.61812224 2025-09-13,19:40:18.000,256,11017646,-795,0,1757792417,15163.797853669988,115.650070650001,50722.604148000006 2025-09-13,19:40:19.000,256,11017672,-795,0,1757792418,15163.865216769998,115.67826716999843,50722.61113512 2025-09-13,19:40:20.000,256,11017699,-795,0,1757792419,15163.865216769998,115.63597239000228,50722.61113512 2025-09-13,19:40:21.000,256,11017667,-795,0,1757792420,15163.838271529989,115.6148250000042,50722.55523816001 2025-09-13,19:40:22.000,256,11017707,-795,0,1757792421,15163.838271529989,115.60072673999821,50722.715941919996 2025-09-13,19:40:23.000,256,11017686,-795,0,1757792422,15163.831535219993,115.63597239000228,50722.6390836 2025-09-13,19:40:24.000,256,11017705,-795,0,1757792423,15163.845007839998,115.63597239000228,50722.59017376 2025-09-13,19:40:25.000,256,11017670,-795,0,1757792424,15163.831535219993,115.66416890999972,50722.653057840005 2025-09-13,19:40:26.000,256,11017718,-795,0,1757792425,15163.797853669988,115.6853162999978,50722.701967680005 2025-09-13,19:40:27.000,256,11017701,-795,0,1757792426,15163.845007839998,115.6853162999978,50722.67401920001 2025-09-13,19:40:28.000,256,11017683,-795,0,1757792427,15163.898898319989,115.7487584699993,50722.69498056001 2025-09-13,19:40:29.000,256,11017683,-795,0,1757792428,15163.885425699998,115.70646369000315,50722.68100632 2025-09-13,19:40:30.000,256,11017639,-795,0,1757792429,15163.905634629999,115.7487584699993,50722.68100632 2025-09-13,19:40:31.000,256,11017667,-795,0,1757792430,15163.932579869994,115.74170933999994,50722.604148000006 2025-09-13,19:40:32.000,256,11017735,-795,0,1757792431,15163.939316179989,115.74170933999994,50722.59716088001 2025-09-13,19:40:33.000,256,11017710,-795,0,1757792432,15163.993206659994,115.78400412000337,50722.69498056001 2025-09-13,19:40:34.000,256,11017638,-795,0,1757792433,15164.033624519994,115.77695499000401,50722.653057840005 2025-09-13,19:40:35.000,256,11017693,-795,0,1757792434,15164.02015189999,115.81220064000081,50722.64607072001 2025-09-13,19:40:36.000,256,11017688,-795,0,1757792435,15164.033624519994,115.79105325000273,50722.69498056001 2025-09-13,19:40:37.000,256,11017683,-795,0,1757792436,15164.10098761999,115.74170933999994,50722.63209648 2025-09-13,19:40:38.000,256,11017707,-795,0,1757792437,15164.12793286,115.70646369000315,50722.62510936001 2025-09-13,19:40:39.000,256,11017711,-795,0,1757792438,15164.12793286,115.6853162999978,50722.66703208 2025-09-13,19:40:40.000,256,11017671,-795,0,1757792439,15164.12119654999,115.6853162999978,50722.604148000006 2025-09-13,19:40:41.000,256,11017684,-795,0,1757792440,15164.14140547999,115.64302152000164,50722.64607072001 2025-09-13,19:40:42.000,256,11017689,-795,0,1757792441,15164.06730607,115.58662847999949,50722.59017376 2025-09-13,19:40:43.000,256,11017700,-795,0,1757792442,15164.06730607,115.57957935000013,50722.66703208 2025-09-13,19:40:44.000,256,11017706,-795,0,1757792443,15164.026888209999,115.52318630999798,50722.583186640004 2025-09-13,19:40:45.000,256,11017640,-795,0,1757792444,15164.013415589994,115.45269501000439,50722.66004496 2025-09-13,19:40:46.000,256,11017732,-795,0,1757792445,15163.912370939994,115.4385967499984,50722.62510936001 2025-09-13,19:40:47.000,256,11017702,-795,0,1757792446,15163.858480459989,115.38925284000288,50722.68100632 2025-09-13,19:40:48.000,256,11017710,-795,0,1757792447,15163.831535219993,115.37515458000416,50722.701967680005 2025-09-13,19:40:49.000,256,11017669,-795,0,1757792448,15163.770908429993,115.31171241000266,50722.67401920001 2025-09-13,19:40:50.000,256,11017631,-795,0,1757792449,15163.696809020003,115.28351588999794,50722.75786464 2025-09-13,19:40:51.000,256,11017732,-795,0,1757792450,15163.696809020003,115.31171241000266,50722.67401920001 2025-09-13,19:40:52.000,256,11017689,-795,0,1757792451,15163.629445919993,115.26236849999987,50722.63209648 2025-09-13,19:40:53.000,256,11017653,-795,0,1757792452,15163.717017949988,115.26941762999923,50722.73690328 2025-09-13,19:40:54.000,256,11017753,-795,0,1757792453,15163.730490569993,115.37515458000416,50722.72292904001 2025-09-13,19:40:55.000,256,11017678,-795,0,1757792454,15163.757435809988,115.41040023000096,50722.771838880006 2025-09-13,19:40:56.000,256,11017693,-795,0,1757792455,15163.770908429993,115.4385967499984,50722.771838880006 2025-09-13,19:40:57.000,256,11017691,-795,0,1757792456,15163.824798909998,115.4385967499984,50722.78581312 2025-09-13,19:40:58.000,256,11017686,-795,0,1757792457,15163.865216769998,115.45269501000439,50722.79280024001 2025-09-13,19:40:59.000,256,11017711,-795,0,1757792458,15163.892162009994,115.5020389199999,50722.78581312 2025-09-13,19:41:00.000,256,11017676,-795,0,1757792459,15163.952788799994,115.50908804999926,50722.715941919996 2025-09-13,19:41:01.000,256,11017698,-795,0,1757792460,15163.993206659994,115.53023544000462,50722.73690328 2025-09-13,19:41:02.000,256,11017678,-795,0,1757792461,15163.99994296999,115.53728457000398,50722.62510936001 2025-09-13,19:41:03.000,256,11017669,-795,0,1757792462,15164.013415589994,115.56548109000141,50722.69498056001 2025-09-13,19:41:04.000,256,11017678,-795,0,1757792463,15164.013415589994,115.56548109000141,50722.7089548 2025-09-13,19:41:05.000,256,11017716,-795,0,1757792464,15164.06730607,115.6148250000042,50722.76485176001 2025-09-13,19:41:06.000,256,11017696,-795,0,1757792465,15164.013415589994,115.60072673999821,50722.701967680005 2025-09-13,19:41:07.000,256,11017714,-795,0,1757792466,15163.993206659994,115.57253022000077,50722.66703208 2025-09-13,19:41:08.000,256,11017708,-795,0,1757792467,15163.966261419999,115.54433370000334,50722.75786464 2025-09-13,19:41:09.000,256,11017660,-795,0,1757792468,15163.905634629999,115.55843196000205,50722.72991616 2025-09-13,19:41:10.000,256,11017667,-795,0,1757792469,15163.811326289993,115.57957935000013,50722.68799344 2025-09-13,19:41:11.000,256,11017716,-795,0,1757792470,15163.770908429993,115.58662847999949,50722.64607072001 2025-09-13,19:41:12.000,256,11017684,-795,0,1757792471,15163.703545329998,115.57957935000013,50722.72991616 2025-09-13,19:41:13.000,256,11017678,-795,0,1757792472,15163.642918539997,115.6148250000042,50722.74389040001 2025-09-13,19:41:14.000,256,11017677,-795,0,1757792473,15163.589028059992,115.65711978000036,50722.81376160001 2025-09-13,19:41:15.000,256,11017667,-795,0,1757792474,15163.535137580002,115.66416890999972,50722.715941919996 2025-09-13,19:41:16.000,256,11017682,-795,0,1757792475,15163.454301860002,115.65711978000036,50722.701967680005 2025-09-13,19:41:17.000,256,11017669,-795,0,1757792476,15163.407147689992,115.70646369000315,50722.81376160001 2025-09-13,19:41:18.000,256,11017698,-795,0,1757792477,15163.373466140001,115.74170933999994,50722.75786464 2025-09-13,19:41:19.000,256,11017689,-795,0,1757792478,15163.393675070001,115.72056195000187,50722.74389040001 2025-09-13,19:41:20.000,256,11017639,-795,0,1757792479,15163.339784589996,115.7487584699993,50722.72991616 2025-09-13,19:41:21.000,256,11017665,-795,0,1757792480,15163.333048280001,115.7487584699993,50722.8486972 2025-09-13,19:41:22.000,256,11017691,-795,0,1757792481,15163.306103039991,115.74170933999994,50722.79280024001 2025-09-13,19:41:23.000,256,11017726,-795,0,1757792482,15163.366729829992,115.76285672999802,50722.84171008001 2025-09-13,19:41:24.000,256,11017740,-795,0,1757792483,15163.353257210001,115.79105325000273,50722.84171008001 2025-09-13,19:41:25.000,256,11017603,-795,0,1757792484,15163.353257210001,115.8615445500036,50722.84171008001 2025-09-13,19:41:26.000,256,11017696,-795,0,1757792485,15163.366729829992,115.81220064000081,50722.75786464 2025-09-13,19:41:27.000,256,11017705,-795,0,1757792486,15163.393675070001,115.85449542000424,50722.79978736 2025-09-13,19:41:28.000,256,11017676,-795,0,1757792487,15163.461038169997,115.90383932999976,50722.76485176001 2025-09-13,19:41:29.000,256,11017714,-795,0,1757792488,15163.447565549992,115.94613411000319,50722.72991616 2025-09-13,19:41:30.000,256,11017699,-795,0,1757792489,15163.454301860002,115.91793758999847,50722.79978736 2025-09-13,19:41:31.000,256,11017727,-795,0,1757792490,15163.440829239997,115.90383932999976,50722.73690328 2025-09-13,19:41:32.000,256,11017646,-795,0,1757792491,15163.454301860002,115.8967902000004,50722.72991616 2025-09-13,19:41:33.000,256,11017723,-795,0,1757792492,15163.514928650002,115.91088845999911,50722.81376160001 2025-09-13,19:41:34.000,256,11017700,-795,0,1757792493,15163.487983409992,115.93203585000447,50722.869658560005 2025-09-13,19:41:35.000,256,11017726,-795,0,1757792494,15163.474510790002,115.96728150000126,50722.87664568 2025-09-13,19:41:36.000,256,11017693,-795,0,1757792495,15163.434092930001,115.94613411000319,50722.86267144001 2025-09-13,19:41:37.000,256,11017746,-795,0,1757792496,15163.467774479992,115.95318324000255,50722.953504 2025-09-13,19:41:38.000,256,11017733,-795,0,1757792497,15163.481247099997,115.93203585000447,50722.92555552 2025-09-13,19:41:39.000,256,11017698,-795,0,1757792498,15163.440829239997,115.91088845999911,50722.86267144001 2025-09-13,19:41:40.000,256,11017737,-795,0,1757792499,15163.393675070001,115.91088845999911,50722.869658560005 2025-09-13,19:41:41.000,256,11017669,-795,0,1757792500,15163.339784589996,115.8615445500036,50722.86267144001 2025-09-13,19:41:42.000,256,11017693,-795,0,1757792501,15163.306103039991,115.85449542000424,50722.80677448 2025-09-13,19:41:43.000,256,11017700,-795,0,1757792502,15163.285894109991,115.87564281000232,50722.74389040001 2025-09-13,19:41:44.000,256,11017660,-795,0,1757792503,15163.245476249991,115.87564281000232,50722.91158128001 2025-09-13,19:41:45.000,256,11017676,-795,0,1757792504,15163.18484945999,115.93908498000383,50722.82773584 2025-09-13,19:41:46.000,256,11017679,-795,0,1757792505,15163.14443159999,115.98137975999998,50722.84171008001 2025-09-13,19:41:47.000,256,11017697,-795,0,1757792506,15163.11075005,115.96728150000126,50722.86267144001 2025-09-13,19:41:48.000,256,11017679,-795,0,1757792507,15163.077068499995,116.00252714999806,50722.83472296 2025-09-13,19:41:49.000,256,11017684,-795,0,1757792508,15163.016441709995,116.02367454000341,50722.92555552 2025-09-13,19:41:50.000,256,11017724,-795,0,1757792509,15162.98276015999,116.08711670999764,50722.92555552 2025-09-13,19:41:51.000,256,11017691,-795,0,1757792510,15162.94234229999,116.16465713999787,50722.96049112001 2025-09-13,19:41:52.000,256,11017685,-795,0,1757792511,15162.92213336999,116.17875540000387,50722.869658560005 2025-09-13,19:41:53.000,256,11017729,-795,0,1757792512,15162.935605989995,116.2069519200013,50722.96049112001 2025-09-13,19:41:54.000,256,11017661,-795,0,1757792513,15162.90866075,116.31268886999896,50722.83472296 2025-09-13,19:41:55.000,256,11017707,-795,0,1757792514,15162.88171550999,116.36908191000111,50722.89061992001 2025-09-13,19:41:56.000,256,11017746,-795,0,1757792515,15162.92213336999,116.4184258200039,50722.91158128001 2025-09-13,19:41:57.000,256,11017705,-795,0,1757792516,15162.915397059995,116.4536714700007,50722.883632799996 2025-09-13,19:41:58.000,256,11017715,-795,0,1757792517,15162.92213336999,116.51006451000285,50722.82773584 2025-09-13,19:41:59.000,256,11017707,-795,0,1757792518,15162.94907861,116.58055581000372,50722.81376160001 2025-09-13,19:42:00.000,256,11017721,-795,0,1757792519,15162.98949647,116.56645754999772,50722.869658560005 2025-09-13,19:42:01.000,256,11017693,-795,0,1757792520,15162.98276015999,116.6017032000018,50722.87664568 2025-09-13,19:42:02.000,256,11017676,-795,0,1757792521,15163.00296908999,116.61580146000051,50722.820748720005 2025-09-13,19:42:03.000,256,11017729,-795,0,1757792522,15163.06359587999,116.63694884999859,50722.90459416 2025-09-13,19:42:04.000,256,11017681,-795,0,1757792523,15163.09054112,116.63694884999859,50722.918568400004 2025-09-13,19:42:05.000,256,11017716,-795,0,1757792524,15163.117486359995,116.67219450000266,50722.94651688 2025-09-13,19:42:06.000,256,11017728,-795,0,1757792525,15163.08380480999,116.6651453700033,50722.918568400004 2025-09-13,19:42:07.000,256,11017701,-795,0,1757792526,15163.07033219,116.72153840999817,50722.89061992001 2025-09-13,19:42:08.000,256,11017708,-795,0,1757792527,15163.06359587999,116.71448927999882,50722.90459416 2025-09-13,19:42:09.000,256,11017724,-795,0,1757792528,15163.06359587999,116.74268580000353,50723.05831080001 2025-09-13,19:42:10.000,256,11017706,-795,0,1757792529,15163.077068499995,116.74973493000289,50723.037349440005 2025-09-13,19:42:11.000,256,11017680,-795,0,1757792530,15163.056859569995,116.73563667000417,50723.051323679996 2025-09-13,19:42:12.000,256,11017702,-795,0,1757792531,15163.0097054,116.74973493000289,50722.953504 2025-09-13,19:42:13.000,256,11017674,-795,0,1757792532,15163.02317801999,116.74268580000353,50722.939529760006 2025-09-13,19:42:14.000,256,11017676,-795,0,1757792533,15163.02317801999,116.73563667000417,50722.92555552 2025-09-13,19:42:15.000,256,11017731,-795,0,1757792534,15163.0097054,116.77088232000096,50722.96049112001 2025-09-13,19:42:16.000,256,11017700,-795,0,1757792535,15162.935605989995,116.71448927999882,50722.939529760006 2025-09-13,19:42:17.000,256,11017714,-795,0,1757792536,15162.96255122999,116.7003910200001,50722.89061992001 2025-09-13,19:42:18.000,256,11017655,-795,0,1757792537,15162.92213336999,116.65809624000394,50722.820748720005 2025-09-13,19:42:19.000,256,11017694,-795,0,1757792538,15162.92213336999,116.6651453700033,50722.74389040001 2025-09-13,19:42:20.000,256,11017659,-795,0,1757792539,15162.935605989995,116.65809624000394,50722.6390836 2025-09-13,19:42:21.000,256,11017726,-795,0,1757792540,15162.976023849995,116.58055581000372,50722.7089548 2025-09-13,19:42:22.000,256,11017680,-795,0,1757792541,15162.955814919995,116.55940841999836,50722.76485176001 2025-09-13,19:42:23.000,256,11017730,-795,0,1757792542,15162.94907861,116.52416277000157,50722.78581312 2025-09-13,19:42:24.000,256,11017728,-795,0,1757792543,15162.92213336999,116.48186798999814,50722.79280024001 2025-09-13,19:42:25.000,256,11017629,-795,0,1757792544,15162.895188129994,116.51711364000221,50722.79978736 2025-09-13,19:42:26.000,256,11017686,-795,0,1757792545,15162.88171550999,116.49596625000413,50722.79978736 2025-09-13,19:42:27.000,256,11017705,-795,0,1757792546,15162.874979199994,116.51006451000285,50722.750877520004 2025-09-13,19:42:28.000,256,11017719,-795,0,1757792547,15162.80087978999,116.50301538000349,50722.778826 2025-09-13,19:42:29.000,256,11017758,-795,0,1757792548,15162.76046192999,116.53826103000029,50722.89061992001 2025-09-13,19:42:30.000,256,11017724,-795,0,1757792549,15162.753725619994,116.53121190000093,50722.869658560005 2025-09-13,19:42:31.000,256,11017703,-795,0,1757792550,15162.679626209989,116.6017032000018,50722.883632799996 2025-09-13,19:42:32.000,256,11017717,-795,0,1757792551,15162.645944659998,116.58760494000308,50722.91158128001 2025-09-13,19:42:33.000,256,11017682,-795,0,1757792552,15162.571845249993,116.65104711000458,50722.84171008001 2025-09-13,19:42:34.000,256,11017720,-795,0,1757792553,15162.571845249993,116.68629276000138,50722.8486972 2025-09-13,19:42:35.000,256,11017686,-795,0,1757792554,15162.551636319993,116.74973493000289,50722.918568400004 2025-09-13,19:42:36.000,256,11017692,-795,0,1757792555,15162.538163699988,116.7990788399984,50722.93254264001 2025-09-13,19:42:37.000,256,11017660,-795,0,1757792556,15162.511218459993,116.87661926999863,50722.869658560005 2025-09-13,19:42:38.000,256,11017698,-795,0,1757792557,15162.544900009998,116.90481579000334,50722.84171008001 2025-09-13,19:42:39.000,256,11017650,-795,0,1757792558,15162.558372629988,116.96120882999821,50722.89061992001 2025-09-13,19:42:40.000,256,11017648,-795,0,1757792559,15162.544900009998,116.94006144000014,50722.75786464 2025-09-13,19:42:41.000,256,11017702,-795,0,1757792560,15162.551636319993,116.98235622000357,50722.75786464 2025-09-13,19:42:42.000,256,11017647,-795,0,1757792561,15162.538163699988,116.97530709000421,50722.715941919996 2025-09-13,19:42:43.000,256,11017716,-795,0,1757792562,15162.592054179993,117.05284752000443,50722.82773584 2025-09-13,19:42:44.000,256,11017700,-795,0,1757792563,15162.659417279989,117.08104404000187,50722.820748720005 2025-09-13,19:42:45.000,256,11017669,-795,0,1757792564,15162.659417279989,117.06694578000315,50722.72991616 2025-09-13,19:42:46.000,256,11017715,-795,0,1757792565,15162.652680969994,117.06694578000315,50722.73690328 2025-09-13,19:42:47.000,256,11017690,-795,0,1757792566,15162.699835139989,117.11628968999867,50722.78581312 2025-09-13,19:42:48.000,256,11017660,-795,0,1757792567,15162.693098829994,117.12333881999803,50722.771838880006 2025-09-13,19:42:49.000,256,11017683,-795,0,1757792568,15162.652680969994,117.08104404000187,50722.69498056001 2025-09-13,19:42:50.000,256,11017697,-795,0,1757792569,15162.666153589998,117.10924055999931,50722.68799344 2025-09-13,19:42:51.000,256,11017678,-795,0,1757792570,15162.672889899994,117.08809317000123,50722.66703208 2025-09-13,19:42:52.000,256,11017692,-795,0,1757792571,15162.632472039993,117.03874925999844,50722.61812224 2025-09-13,19:42:53.000,256,11017680,-795,0,1757792572,15162.632472039993,117.00350361000164,50722.69498056001 2025-09-13,19:42:54.000,256,11017721,-795,0,1757792573,15162.618999419989,117.03874925999844,50722.653057840005 2025-09-13,19:42:55.000,256,11017665,-795,0,1757792574,15162.612263109993,116.99645448000228,50722.701967680005 2025-09-13,19:42:56.000,256,11017752,-795,0,1757792575,15162.592054179993,116.9471105699995,50722.68100632 2025-09-13,19:42:57.000,256,11017684,-795,0,1757792576,15162.605526799998,116.9471105699995,50722.750877520004 2025-09-13,19:42:58.000,256,11017682,-795,0,1757792577,15162.605526799998,116.95415969999885,50722.6390836 2025-09-13,19:42:59.000,256,11017661,-795,0,1757792578,15162.618999419989,116.98235622000357,50722.72292904001 2025-09-13,19:43:00.000,256,11017653,-795,0,1757792579,15162.558372629988,116.96120882999821,50722.7089548 2025-09-13,19:43:01.000,256,11017745,-795,0,1757792580,15162.517954769988,116.95415969999885,50722.75786464 2025-09-13,19:43:02.000,256,11017695,-795,0,1757792581,15162.491009529993,116.93301231000078,50722.68100632 2025-09-13,19:43:03.000,256,11017701,-795,0,1757792582,15162.511218459993,116.94006144000014,50722.67401920001 2025-09-13,19:43:04.000,256,11017721,-795,0,1757792583,15162.504482149998,116.98940535000293,50722.604148000006 2025-09-13,19:43:05.000,256,11017684,-795,0,1757792584,15162.544900009998,117.03874925999844,50722.68100632 2025-09-13,19:43:06.000,256,11017704,-795,0,1757792585,15162.531427389993,117.01760187000036,50722.57619952001 2025-09-13,19:43:07.000,256,11017691,-795,0,1757792586,15162.551636319993,117.0457983899978,50722.59716088001 2025-09-13,19:43:08.000,256,11017724,-795,0,1757792587,15162.625735729998,117.06694578000315,50722.66004496 2025-09-13,19:43:09.000,256,11017729,-795,0,1757792588,15162.585317869998,117.08104404000187,50722.66703208 2025-09-13,19:43:10.000,256,11017720,-795,0,1757792589,15162.618999419989,117.08104404000187,50722.68799344 2025-09-13,19:43:11.000,256,11017722,-795,0,1757792590,15162.666153589998,117.08104404000187,50722.69498056001 2025-09-13,19:43:12.000,256,11017703,-795,0,1757792591,15162.666153589998,117.08104404000187,50722.62510936001 2025-09-13,19:43:13.000,256,11017694,-795,0,1757792592,15162.666153589998,117.05284752000443,50722.68100632 2025-09-13,19:43:14.000,256,11017719,-795,0,1757792593,15162.645944659998,117.05284752000443,50722.715941919996 2025-09-13,19:43:15.000,256,11017667,-795,0,1757792594,15162.666153589998,117.0598966500038,50722.72991616 2025-09-13,19:43:16.000,256,11017690,-795,0,1757792595,15162.612263109993,117.010552740001,50722.701967680005 2025-09-13,19:43:17.000,256,11017670,-795,0,1757792596,15162.605526799998,116.98235622000357,50722.7089548 2025-09-13,19:43:18.000,256,11017721,-795,0,1757792597,15162.618999419989,116.9471105699995,50722.72292904001 2025-09-13,19:43:19.000,256,11017714,-795,0,1757792598,15162.605526799998,116.91891405000206,50722.74389040001 2025-09-13,19:43:20.000,256,11017760,-795,0,1757792599,15162.612263109993,116.91891405000206,50722.80677448 2025-09-13,19:43:21.000,256,11017761,-795,0,1757792600,15162.578581559988,116.88366839999799,50722.81376160001 2025-09-13,19:43:22.000,256,11017704,-795,0,1757792601,15162.598790489988,116.82727536000311,50722.79978736 2025-09-13,19:43:23.000,256,11017704,-795,0,1757792602,15162.578581559988,116.8131771000044,50722.79978736 2025-09-13,19:43:24.000,256,11017703,-795,0,1757792603,15162.484273219998,116.86252100999991,50722.79978736 2025-09-13,19:43:25.000,256,11017707,-795,0,1757792604,15162.470800599993,116.7990788399984,50722.750877520004 2025-09-13,19:43:26.000,256,11017735,-795,0,1757792605,15162.443855359998,116.82727536000311,50722.750877520004 2025-09-13,19:43:27.000,256,11017708,-795,0,1757792606,15162.443855359998,116.85547188000055,50722.68799344 2025-09-13,19:43:28.000,256,11017717,-795,0,1757792607,15162.443855359998,116.86957013999927,50722.67401920001 2025-09-13,19:43:29.000,256,11017709,-795,0,1757792608,15162.470800599993,116.88366839999799,50722.66703208 2025-09-13,19:43:30.000,256,11017681,-795,0,1757792609,15162.524691079998,116.9471105699995,50722.6390836 2025-09-13,19:43:31.000,256,11017687,-795,0,1757792610,15162.504482149998,116.99645448000228,50722.66004496 2025-09-13,19:43:32.000,256,11017706,-795,0,1757792611,15162.531427389993,116.98940535000293,50722.6390836 2025-09-13,19:43:33.000,256,11017716,-795,0,1757792612,15162.605526799998,116.98940535000293,50722.68799344 2025-09-13,19:43:34.000,256,11017696,-795,0,1757792613,15162.592054179993,116.98940535000293,50722.63209648 2025-09-13,19:43:35.000,256,11017724,-795,0,1757792614,15162.618999419989,116.99645448000228,50722.69498056001 2025-09-13,19:43:36.000,256,11017700,-795,0,1757792615,15162.592054179993,116.99645448000228,50722.66004496 2025-09-13,19:43:37.000,256,11017733,-795,0,1757792616,15162.585317869998,117.00350361000164,50722.68799344 2025-09-13,19:43:38.000,256,11017669,-795,0,1757792617,15162.517954769988,116.97530709000421,50722.61113512 2025-09-13,19:43:39.000,256,11017738,-795,0,1757792618,15162.497745839988,116.9471105699995,50722.61812224 2025-09-13,19:43:40.000,256,11017692,-795,0,1757792619,15162.497745839988,116.91891405000206,50722.66004496 2025-09-13,19:43:41.000,256,11017630,-795,0,1757792620,15162.437119050002,116.9118649200027,50722.7089548 2025-09-13,19:43:42.000,256,11017688,-795,0,1757792621,15162.423646429997,116.93301231000078,50722.715941919996 2025-09-13,19:43:43.000,256,11017722,-795,0,1757792622,15162.396701190002,116.92596318000142,50722.715941919996 2025-09-13,19:43:44.000,256,11017712,-795,0,1757792623,15162.302392849997,116.91891405000206,50722.62510936001 2025-09-13,19:43:45.000,256,11017722,-795,0,1757792624,15162.268711299992,116.93301231000078,50722.66004496 2025-09-13,19:43:46.000,256,11017700,-755,0,1757792625,15162.241766059997,116.93301231000078,50722.715941919996 2025-09-13,19:43:47.000,256,11017717,-795,0,1757792626,15162.167666649992,116.94006144000014,50722.7089548 2025-09-13,19:43:48.000,256,11017728,-795,0,1757792627,15162.113776170001,116.98940535000293,50722.6390836 2025-09-13,19:43:49.000,256,11017706,-795,0,1757792628,15162.080094619996,116.97530709000421,50722.68100632 2025-09-13,19:43:50.000,256,11017718,-795,0,1757792629,15162.019467829996,117.01760187000036,50722.653057840005 2025-09-13,19:43:51.000,256,11017698,-795,0,1757792630,15162.026204139991,117.0457983899978,50722.604148000006 2025-09-13,19:43:52.000,256,11017733,-795,0,1757792631,15162.066621999991,117.10219142999995,50722.604148000006 2025-09-13,19:43:53.000,256,11017703,-795,0,1757792632,15162.113776170001,117.13743708000402,50722.75786464 2025-09-13,19:43:54.000,256,11017724,-795,0,1757792633,15162.174402960001,117.18678098999953,50722.771838880006 2025-09-13,19:43:55.000,256,11017674,-795,0,1757792634,15162.214820820001,117.16563360000146,50722.771838880006 2025-09-13,19:43:56.000,256,11017741,-795,0,1757792635,15162.174402960001,117.19383011999889,50722.778826 2025-09-13,19:43:57.000,256,11017701,-795,0,1757792636,15162.174402960001,117.20087924999825,50722.78581312 2025-09-13,19:43:58.000,256,11017733,-795,0,1757792637,15162.147457719992,117.20087924999825,50722.61812224 2025-09-13,19:43:59.000,256,11017708,-795,0,1757792638,15162.107039859991,117.2220266400036,50722.63209648 2025-09-13,19:44:00.000,256,11017704,-795,0,1757792639,15162.127248789991,117.2220266400036,50722.653057840005 2025-09-13,19:44:01.000,256,11017699,-795,0,1757792640,15162.120512479996,117.19383011999889,50722.57619952001 2025-09-13,19:44:02.000,256,11017730,-795,0,1757792641,15162.093567240001,117.2220266400036,50722.54126392 2025-09-13,19:44:03.000,256,11017706,-795,0,1757792642,15162.080094619996,117.2220266400036,50722.57619952001 2025-09-13,19:44:04.000,256,11017697,-795,0,1757792643,15162.080094619996,117.18678098999953,50722.52728968001 2025-09-13,19:44:05.000,256,11017682,-795,0,1757792644,15162.080094619996,117.17268273000082,50722.57619952001 2025-09-13,19:44:06.000,256,11017735,-795,0,1757792645,15162.039676759996,117.20087924999825,50722.67401920001 2025-09-13,19:44:07.000,256,11017731,-795,0,1757792646,15162.046413069991,117.21497751000425,50722.6390836 2025-09-13,19:44:08.000,256,11017746,-795,0,1757792647,15161.999258899996,117.16563360000146,50722.57619952001 2025-09-13,19:44:09.000,256,11017723,-795,0,1757792648,15161.97231366,117.16563360000146,50722.61812224 2025-09-13,19:44:10.000,256,11017692,-795,0,1757792649,15161.938632109996,117.18678098999953,50722.61113512 2025-09-13,19:44:11.000,256,11017660,-795,0,1757792650,15161.9318958,117.21497751000425,50722.64607072001 2025-09-13,19:44:12.000,256,11017784,-795,0,1757792651,15161.938632109996,117.20087924999825,50722.61812224 2025-09-13,19:44:13.000,256,11017714,-795,0,1757792652,15161.979049969996,117.20792838000489,50722.68799344 2025-09-13,19:44:14.000,256,11017726,-795,0,1757792653,15161.958841039996,117.27137054999912,50722.701967680005 2025-09-13,19:44:15.000,256,11017693,-795,0,1757792654,15161.9318958,117.29956707000383,50722.63209648 2025-09-13,19:44:16.000,256,11017698,-795,0,1757792655,15161.9318958,117.29251794000447,50722.6390836 2025-09-13,19:44:17.000,256,11017688,-795,0,1757792656,15161.979049969996,117.34891097999935,50722.63209648 2025-09-13,19:44:18.000,256,11017706,-795,0,1757792657,15162.026204139991,117.3559601099987,50722.54126392 2025-09-13,19:44:19.000,256,11017719,-795,0,1757792658,15162.059885689996,117.3559601099987,50722.62510936001 2025-09-13,19:44:20.000,256,11017713,-795,0,1757792659,15162.080094619996,117.37710750000406,50722.61113512 2025-09-13,19:44:21.000,256,11017707,-795,0,1757792660,15162.086830929991,117.3700583700047,50722.6390836 2025-09-13,19:44:22.000,256,11017707,-795,0,1757792661,15162.080094619996,117.38415663000342,50722.49235408 2025-09-13,19:44:23.000,256,11017718,-795,0,1757792662,15162.113776170001,117.38415663000342,50722.604148000006 2025-09-13,19:44:24.000,256,11017678,-795,0,1757792663,15162.133985100001,117.34891097999935,50722.49235408 2025-09-13,19:44:25.000,256,11017670,-795,0,1757792664,15162.154194030001,117.37710750000406,50722.56222528 2025-09-13,19:44:26.000,256,11017681,-795,0,1757792665,15162.154194030001,117.39120576000278,50722.6390836 2025-09-13,19:44:27.000,256,11017697,-795,0,1757792666,15162.086830929991,117.36300923999806,50722.534276800005 2025-09-13,19:44:28.000,256,11017653,-795,0,1757792667,15162.073358310001,117.36300923999806,50722.42947000001 2025-09-13,19:44:29.000,256,11017716,-795,0,1757792668,15162.039676759996,117.36300923999806,50722.4993412 2025-09-13,19:44:30.000,256,11017673,-795,0,1757792669,15162.039676759996,117.3559601099987,50722.54126392 2025-09-13,19:44:31.000,256,11017732,-795,0,1757792670,15162.039676759996,117.34891097999935,50722.583186640004 2025-09-13,19:44:32.000,256,11017703,-795,0,1757792671,15162.019467829996,117.30661620000319,50722.5692124 2025-09-13,19:44:33.000,256,11017675,-795,0,1757792672,15162.01273152,117.31366533000255,50722.62510936001 2025-09-13,19:44:34.000,256,11017733,-795,0,1757792673,15162.026204139991,117.32071446000191,50722.54126392 2025-09-13,19:44:35.000,256,11017708,-795,0,1757792674,15162.01273152,117.32071446000191,50722.56222528 2025-09-13,19:44:36.000,256,11017742,-795,0,1757792675,15161.98578627999,117.30661620000319,50722.49235408 2025-09-13,19:44:37.000,256,11017703,-795,0,1757792676,15162.046413069991,117.32776359000127,50722.61113512 2025-09-13,19:44:38.000,256,11017712,-795,0,1757792677,15162.05314938,117.36300923999806,50722.583186640004 2025-09-13,19:44:39.000,256,11017714,-795,0,1757792678,15162.120512479996,117.43350053999893,50722.62510936001 2025-09-13,19:44:40.000,256,11017692,-795,0,1757792679,15162.107039859991,117.39825489000214,50722.5692124 2025-09-13,19:44:41.000,256,11017712,-795,0,1757792680,15162.120512479996,117.39120576000278,50722.59017376 2025-09-13,19:44:42.000,256,11017687,-795,0,1757792681,15162.154194030001,117.42645140999957,50722.61812224 2025-09-13,19:44:43.000,256,11017731,-795,0,1757792682,15162.181139269996,117.41940228000021,50722.56222528 2025-09-13,19:44:44.000,256,11017712,-795,0,1757792683,15162.228293439992,117.46169706000364,50722.583186640004 2025-09-13,19:44:45.000,256,11017737,-795,0,1757792684,15162.235029750002,117.52513922999788,50722.50632832001 2025-09-13,19:44:46.000,256,11017733,-795,0,1757792685,15162.241766059997,117.51809009999852,50722.548251039996 2025-09-13,19:44:47.000,256,11017716,-795,0,1757792686,15162.255238680002,117.53923749000387,50722.61113512 2025-09-13,19:44:48.000,256,11017744,-795,0,1757792687,15162.268711299992,117.53923749000387,50722.54126392 2025-09-13,19:44:49.000,256,11017709,-795,0,1757792688,15162.275447610002,117.58858139999938,50722.548251039996 2025-09-13,19:44:50.000,256,11017681,-795,0,1757792689,15162.282183919997,117.60972879000474,50722.583186640004 2025-09-13,19:44:51.000,256,11017744,-795,0,1757792690,15162.302392849997,117.60972879000474,50722.63209648 2025-09-13,19:44:52.000,256,11017684,-795,0,1757792691,15162.261974989997,117.6167779200041,50722.63209648 2025-09-13,19:44:53.000,256,11017708,-795,0,1757792692,15162.255238680002,117.6167779200041,50722.59017376 2025-09-13,19:44:54.000,256,11017719,-795,0,1757792693,15162.228293439992,117.60972879000474,50722.62510936001 2025-09-13,19:44:55.000,256,11017688,-795,0,1757792694,15162.201348199997,117.63792531000217,50722.548251039996 2025-09-13,19:44:56.000,256,11017733,-795,0,1757792695,15162.201348199997,117.60972879000474,50722.62510936001 2025-09-13,19:44:57.000,256,11017749,-795,0,1757792696,15162.160930339996,117.64497444000153,50722.5692124 2025-09-13,19:44:58.000,256,11017730,-795,0,1757792697,15162.181139269996,117.59563052999874,50722.64607072001 2025-09-13,19:44:59.000,256,11017745,-795,0,1757792698,15162.147457719992,117.59563052999874,50722.583186640004 2025-09-13,19:45:00.000,256,11017713,-795,0,1757792699,15162.080094619996,117.6167779200041,50722.548251039996 2025-09-13,19:45:01.000,256,11017693,-795,0,1757792700,15162.093567240001,117.59563052999874,50722.583186640004 2025-09-13,19:45:02.000,256,11017708,-795,0,1757792701,15162.160930339996,117.6167779200041,50722.653057840005 2025-09-13,19:45:03.000,256,11017709,-795,0,1757792702,15162.133985100001,117.58858139999938,50722.750877520004 2025-09-13,19:45:04.000,256,11017680,-795,0,1757792703,15162.147457719992,117.5674340100013,50722.76485176001 2025-09-13,19:45:05.000,256,11017702,-795,0,1757792704,15162.140721409996,117.53923749000387,50722.68799344 2025-09-13,19:45:06.000,256,11017680,-795,0,1757792705,15162.147457719992,117.53923749000387,50722.74389040001 2025-09-13,19:45:07.000,256,11017744,-795,0,1757792706,15162.140721409996,117.53923749000387,50722.701967680005 2025-09-13,19:45:08.000,256,11017747,-795,0,1757792707,15162.140721409996,117.468746190003,50722.66703208 2025-09-13,19:45:09.000,256,11017727,-795,0,1757792708,15162.120512479996,117.46169706000364,50722.67401920001 2025-09-13,19:45:10.000,256,11017742,-795,0,1757792709,15162.073358310001,117.468746190003,50722.67401920001 2025-09-13,19:45:11.000,256,11017670,-795,0,1757792710,15162.080094619996,117.47579532000236,50722.68100632 2025-09-13,19:45:12.000,256,11017723,-795,0,1757792711,15162.107039859991,117.47579532000236,50722.59716088001 2025-09-13,19:45:13.000,256,11017720,-795,0,1757792712,15162.154194030001,117.52513922999788,50722.67401920001 2025-09-13,19:45:14.000,256,11017717,-795,0,1757792713,15162.167666649992,117.51104096999916,50722.66004496 2025-09-13,19:45:15.000,256,11017729,-795,0,1757792714,15162.194611890001,117.55333575000259,50722.715941919996 2025-09-13,19:45:16.000,256,11017726,-795,0,1757792715,15162.167666649992,117.53923749000387,50722.62510936001 2025-09-13,19:45:17.000,256,11017670,-795,0,1757792716,15162.174402960001,117.58153227000003,50722.66004496 2025-09-13,19:45:18.000,256,11017751,-795,0,1757792717,15162.201348199997,117.62382705000346,50722.68100632 2025-09-13,19:45:19.000,256,11017699,-795,0,1757792718,15162.214820820001,117.58153227000003,50722.66004496 2025-09-13,19:45:20.000,256,11017683,-795,0,1757792719,15162.235029750002,117.59563052999874,50722.55523816001 2025-09-13,19:45:21.000,256,11017734,-795,0,1757792720,15162.221557129997,117.6167779200041,50722.57619952001 2025-09-13,19:45:22.000,256,11017703,-795,0,1757792721,15162.241766059997,117.6026796599981,50722.55523816001 2025-09-13,19:45:23.000,256,11017693,-795,0,1757792722,15162.261974989997,117.5674340100013,50722.52030256 2025-09-13,19:45:24.000,256,11017726,-795,0,1757792723,15162.221557129997,117.53218836000451,50722.52030256 2025-09-13,19:45:25.000,256,11017684,-795,0,1757792724,15162.187875579992,117.49694271000044,50722.436457120006 2025-09-13,19:45:26.000,256,11017707,-795,0,1757792725,15162.201348199997,117.44759879999765,50722.42947000001 2025-09-13,19:45:27.000,256,11017687,-795,0,1757792726,15162.194611890001,117.43350053999893,50722.47139272 2025-09-13,19:45:28.000,256,11017734,-795,0,1757792727,15162.154194030001,117.44054966999829,50722.534276800005 2025-09-13,19:45:29.000,256,11017680,-795,0,1757792728,15162.221557129997,117.43350053999893,50722.50632832001 2025-09-13,19:45:30.000,256,11017695,-795,0,1757792729,15162.181139269996,117.38415663000342,50722.5692124 2025-09-13,19:45:31.000,256,11017673,-795,0,1757792730,15162.127248789991,117.38415663000342,50722.55523816001 2025-09-13,19:45:32.000,256,11017684,-795,0,1757792731,15162.086830929991,117.32071446000191,50722.4993412 2025-09-13,19:45:33.000,256,11017705,-795,0,1757792732,15162.080094619996,117.32071446000191,50722.44344424 2025-09-13,19:45:34.000,256,11017701,-795,0,1757792733,15162.059885689996,117.30661620000319,50722.4993412 2025-09-13,19:45:35.000,256,11017695,-795,0,1757792734,15162.046413069991,117.28546880999784,50722.50632832001 2025-09-13,19:45:36.000,256,11017689,-795,0,1757792735,15162.046413069991,117.26432141999976,50722.47139272 2025-09-13,19:45:37.000,256,11017670,-795,0,1757792736,15162.080094619996,117.24317403000168,50722.4644056 2025-09-13,19:45:38.000,256,11017686,-795,0,1757792737,15162.086830929991,117.27841967999848,50722.47139272 2025-09-13,19:45:39.000,256,11017668,-795,0,1757792738,15162.066621999991,117.26432141999976,50722.45741848001 2025-09-13,19:45:40.000,256,11017732,-795,0,1757792739,15162.113776170001,117.26432141999976,50722.51331544 2025-09-13,19:45:41.000,256,11017681,-795,0,1757792740,15162.140721409996,117.23612490000232,50722.4993412 2025-09-13,19:45:42.000,256,11017692,-795,0,1757792741,15162.167666649992,117.2220266400036,50722.51331544 2025-09-13,19:45:43.000,256,11017662,-795,0,1757792742,15162.241766059997,117.22907577000296,50722.5692124 2025-09-13,19:45:44.000,256,11017695,-795,0,1757792743,15162.282183919997,117.26432141999976,50722.55523816001 2025-09-13,19:45:45.000,256,11017694,-795,0,1757792744,15162.295656540002,117.27841967999848,50722.49235408 2025-09-13,19:45:46.000,256,11017734,-795,0,1757792745,15162.315865470002,117.24317403000168,50722.52728968001 2025-09-13,19:45:47.000,256,11017676,-795,0,1757792746,15162.302392849997,117.24317403000168,50722.54126392 2025-09-13,19:45:48.000,256,11017717,-795,0,1757792747,15162.309129159992,117.22907577000296,50722.55523816001 2025-09-13,19:45:49.000,256,11017689,-795,0,1757792748,15162.322601779997,117.22907577000296,50722.55523816001 2025-09-13,19:45:50.000,256,11017693,-795,0,1757792749,15162.309129159992,117.26432141999976,50722.42947000001 2025-09-13,19:45:51.000,256,11017697,-795,0,1757792750,15162.315865470002,117.22907577000296,50722.51331544 2025-09-13,19:45:52.000,256,11017693,-795,0,1757792751,15162.295656540002,117.2572722900004,50722.34562456 2025-09-13,19:45:53.000,256,11017728,-795,0,1757792752,15162.363019639997,117.27841967999848,50722.485366960005 2025-09-13,19:45:54.000,256,11017696,-795,0,1757792753,15162.356283330002,117.2572722900004,50722.52728968001 2025-09-13,19:45:55.000,256,11017716,-795,0,1757792754,15162.376492260002,117.2572722900004,50722.583186640004 2025-09-13,19:45:56.000,256,11017683,-795,0,1757792755,15162.363019639997,117.34186184999999,50722.49235408 2025-09-13,19:45:57.000,256,11017691,-795,0,1757792756,15162.389964879992,117.29251794000447,50722.50632832001 2025-09-13,19:45:58.000,256,11017704,-795,0,1757792757,15162.336074400002,117.31366533000255,50722.34562456 2025-09-13,19:45:59.000,256,11017662,-795,0,1757792758,15162.329338089992,117.29956707000383,50722.3246632 2025-09-13,19:46:00.000,256,11017725,-795,0,1757792759,15162.369755949992,117.31366533000255,50722.35959880001 2025-09-13,19:46:01.000,256,11017718,-795,0,1757792760,15162.369755949992,117.32776359000127,50722.37357304 2025-09-13,19:46:02.000,256,11017713,-795,0,1757792761,15162.342810709997,117.34891097999935,50722.33863744001 2025-09-13,19:46:03.000,256,11017761,-795,0,1757792762,15162.329338089992,117.3700583700047,50722.37357304 2025-09-13,19:46:04.000,256,11017708,-795,0,1757792763,15162.255238680002,117.34891097999935,50722.35261168 2025-09-13,19:46:05.000,256,11017715,-795,0,1757792764,15162.235029750002,117.33481272000063,50722.28972760001 2025-09-13,19:46:06.000,256,11017718,-795,0,1757792765,15162.241766059997,117.39120576000278,50722.29671472 2025-09-13,19:46:07.000,256,11017719,-795,0,1757792766,15162.194611890001,117.38415663000342,50722.31068896001 2025-09-13,19:46:08.000,256,11017699,-795,0,1757792767,15162.187875579992,117.39825489000214,50722.35261168 2025-09-13,19:46:09.000,256,11017703,-795,0,1757792768,15162.160930339996,117.4053040200015,50722.38056016001 2025-09-13,19:46:10.000,256,11017699,-795,0,1757792769,15162.093567240001,117.41940228000021,50722.366585920005 2025-09-13,19:46:11.000,256,11017704,-795,0,1757792770,15162.066621999991,117.39825489000214,50722.33165032 2025-09-13,19:46:12.000,256,11017698,-795,0,1757792771,15162.03294045,117.42645140999957,50722.35261168 2025-09-13,19:46:13.000,256,11017716,-795,0,1757792772,15162.03294045,117.41940228000021,50722.3246632 2025-09-13,19:46:14.000,256,11017727,-795,0,1757792773,15162.005995209991,117.44759879999765,50722.34562456 2025-09-13,19:46:15.000,256,11017683,-795,0,1757792774,15162.005995209991,117.47579532000236,50722.38754728001 2025-09-13,19:46:16.000,256,11017732,-795,0,1757792775,15161.958841039996,117.51104096999916,50722.35261168 2025-09-13,19:46:17.000,256,11017723,-795,0,1757792776,15161.958841039996,117.51809009999852,50722.31068896001 2025-09-13,19:46:18.000,256,11017741,-795,0,1757792777,15161.979049969996,117.55333575000259,50722.28274048 2025-09-13,19:46:19.000,256,11017704,-795,0,1757792778,15162.019467829996,117.58858139999938,50722.254792 2025-09-13,19:46:20.000,256,11017671,-795,0,1757792779,15162.026204139991,117.59563052999874,50722.268766240006 2025-09-13,19:46:21.000,256,11017702,-795,0,1757792780,15162.066621999991,117.62382705000346,50722.23383064 2025-09-13,19:46:22.000,256,11017661,-795,0,1757792781,15162.080094619996,117.6026796599981,50722.29671472 2025-09-13,19:46:23.000,256,11017711,-795,0,1757792782,15162.127248789991,117.60972879000474,50722.268766240006 2025-09-13,19:46:24.000,256,11017700,-795,0,1757792783,15162.127248789991,117.58858139999938,50722.198895040005 2025-09-13,19:46:25.000,256,11017659,-795,0,1757792784,15162.201348199997,117.64497444000153,50722.24081776001 2025-09-13,19:46:26.000,256,11017735,-795,0,1757792785,15162.208084509992,117.63087618000282,50722.20588216 2025-09-13,19:46:27.000,256,11017739,-795,0,1757792786,15162.241766059997,117.58153227000003,50722.23383064 2025-09-13,19:46:28.000,256,11017701,-795,0,1757792787,15162.208084509992,117.55333575000259,50722.254792 2025-09-13,19:46:29.000,256,11017707,-795,0,1757792788,15162.248502369992,117.53923749000387,50722.34562456 2025-09-13,19:46:30.000,256,11017606,-795,0,1757792789,15162.235029750002,117.54628662000323,50722.26177912001 2025-09-13,19:46:31.000,256,11017754,-795,0,1757792790,15162.235029750002,117.49694271000044,50722.254792 2025-09-13,19:46:32.000,256,11017718,-795,0,1757792791,15162.187875579992,117.46169706000364,50722.09408824001 2025-09-13,19:46:33.000,256,11017713,-795,0,1757792792,15162.160930339996,117.44054966999829,50722.27575336 2025-09-13,19:46:34.000,256,11017691,-795,0,1757792793,15162.127248789991,117.42645140999957,50722.254792 2025-09-13,19:46:35.000,256,11017697,-795,0,1757792794,15162.05314938,117.42645140999957,50722.21286928001 2025-09-13,19:46:36.000,256,11017717,-795,0,1757792795,15162.03294045,117.3700583700047,50722.26177912001 2025-09-13,19:46:37.000,256,11017658,-795,0,1757792796,15162.03294045,117.34186184999999,50722.317676080005 2025-09-13,19:46:38.000,256,11017714,-795,0,1757792797,15162.03294045,117.3559601099987,50722.34562456 2025-09-13,19:46:39.000,256,11017715,-795,0,1757792798,15161.97231366,117.36300923999806,50722.33863744001 2025-09-13,19:46:40.000,256,11017637,-795,0,1757792799,15161.97231366,117.3559601099987,50722.33863744001 2025-09-13,19:46:41.000,256,11017716,-795,0,1757792800,15162.01273152,117.4053040200015,50722.37357304 2025-09-13,19:46:42.000,256,11017715,-795,0,1757792801,15162.03294045,117.36300923999806,50722.28274048 2025-09-13,19:46:43.000,256,11017742,-795,0,1757792802,15162.039676759996,117.38415663000342,50722.28972760001 2025-09-13,19:46:44.000,256,11017704,-795,0,1757792803,15162.039676759996,117.39825489000214,50722.21286928001 2025-09-13,19:46:45.000,256,11017678,-795,0,1757792804,15162.093567240001,117.45464793000428,50722.28972760001 2025-09-13,19:46:46.000,256,11017703,-795,0,1757792805,15162.160930339996,117.4053040200015,50722.247804880004 2025-09-13,19:46:47.000,256,11017710,-795,0,1757792806,15162.201348199997,117.48284445000172,50722.23383064 2025-09-13,19:46:48.000,256,11017714,-795,0,1757792807,15162.221557129997,117.51104096999916,50722.23383064 2025-09-13,19:46:49.000,256,11017715,-795,0,1757792808,15162.282183919997,117.5039918399998,50722.247804880004 2025-09-13,19:46:50.000,256,11017682,-795,0,1757792809,15162.268711299992,117.53218836000451,50722.26177912001 2025-09-13,19:46:51.000,256,11017692,-795,0,1757792810,15162.255238680002,117.51104096999916,50722.198895040005 2025-09-13,19:46:52.000,256,11017697,-795,0,1757792811,15162.255238680002,117.52513922999788,50722.23383064 2025-09-13,19:46:53.000,256,11017718,-795,0,1757792812,15162.268711299992,117.53923749000387,50722.21286928001 2025-09-13,19:46:54.000,256,11017715,-795,0,1757792813,15162.214820820001,117.48284445000172,50722.20588216 2025-09-13,19:46:55.000,256,11017661,-795,0,1757792814,15162.201348199997,117.46169706000364,50722.22684352 2025-09-13,19:46:56.000,256,11017665,-795,0,1757792815,15162.120512479996,117.41235315000085,50722.22684352 2025-09-13,19:46:57.000,256,11017728,-795,0,1757792816,15162.113776170001,117.44054966999829,50722.317676080005 2025-09-13,19:46:58.000,256,11017722,-795,0,1757792817,15162.066621999991,117.38415663000342,50722.254792 2025-09-13,19:46:59.000,256,11017679,-795,0,1757792818,15161.98578627999,117.3700583700047,50722.27575336 2025-09-13,19:47:00.000,256,11017649,-795,0,1757792819,15161.938632109996,117.32071446000191,50722.12902384 2025-09-13,19:47:01.000,256,11017704,-795,0,1757792820,15161.91168687,117.29956707000383,50722.101075360006 2025-09-13,19:47:02.000,256,11017686,-795,0,1757792821,15161.87126901,117.27137054999912,50722.17094656001 2025-09-13,19:47:03.000,256,11017662,-795,0,1757792822,15161.898214249995,117.24317403000168,50722.15697232 2025-09-13,19:47:04.000,256,11017702,-795,0,1757792823,15161.88474162999,117.19383011999889,50722.14299808001 2025-09-13,19:47:05.000,256,11017676,-795,0,1757792824,15161.90495055999,117.2220266400036,50722.14299808001 2025-09-13,19:47:06.000,256,11017681,-795,0,1757792825,15161.9318958,117.2220266400036,50722.198895040005 2025-09-13,19:47:07.000,256,11017695,-795,0,1757792826,15161.94536841999,117.22907577000296,50722.17094656001 2025-09-13,19:47:08.000,256,11017696,-795,0,1757792827,15161.979049969996,117.23612490000232,50722.10806248 2025-09-13,19:47:09.000,256,11017687,-795,0,1757792828,15162.059885689996,117.19383011999889,50722.09408824001 2025-09-13,19:47:10.000,256,11017690,-795,0,1757792829,15162.113776170001,117.2220266400036,50722.10806248 2025-09-13,19:47:11.000,256,11017696,-795,0,1757792830,15162.100303549996,117.2220266400036,50722.10806248 2025-09-13,19:47:12.000,256,11017693,-795,0,1757792831,15162.140721409996,117.20792838000489,50721.98928144 2025-09-13,19:47:13.000,256,11017655,-795,0,1757792832,15162.201348199997,117.25022316000104,50722.07312688001 2025-09-13,19:47:14.000,256,11017681,-795,0,1757792833,15162.221557129997,117.28546880999784,50722.08710112 2025-09-13,19:47:15.000,256,11017696,-795,0,1757792834,15162.255238680002,117.29251794000447,50722.17094656001 2025-09-13,19:47:16.000,256,11017731,-795,0,1757792835,15162.302392849997,117.29956707000383,50722.16395944 2025-09-13,19:47:17.000,256,11017719,-795,0,1757792836,15162.302392849997,117.32071446000191,50722.15697232 2025-09-13,19:47:18.000,256,11017735,-795,0,1757792837,15162.322601779997,117.31366533000255,50722.13601096 2025-09-13,19:47:19.000,256,11017717,-795,0,1757792838,15162.282183919997,117.31366533000255,50722.080114000004 2025-09-13,19:47:20.000,256,11017675,-795,0,1757792839,15162.241766059997,117.31366533000255,50722.12902384 2025-09-13,19:47:21.000,256,11017715,-795,0,1757792840,15162.235029750002,117.34186184999999,50722.15697232 2025-09-13,19:47:22.000,256,11017698,-795,0,1757792841,15162.228293439992,117.34186184999999,50722.07312688001 2025-09-13,19:47:23.000,256,11017689,-795,0,1757792842,15162.221557129997,117.28546880999784,50722.12902384 2025-09-13,19:47:24.000,256,11017668,-795,0,1757792843,15162.140721409996,117.32071446000191,50722.12203672001 2025-09-13,19:47:25.000,256,11017726,-795,0,1757792844,15162.120512479996,117.29251794000447,50722.13601096 2025-09-13,19:47:26.000,256,11017694,-795,0,1757792845,15162.086830929991,117.29956707000383,50722.247804880004 2025-09-13,19:47:27.000,256,11017750,-795,0,1757792846,15162.086830929991,117.29251794000447,50722.28274048 2025-09-13,19:47:28.000,256,11017709,-795,0,1757792847,15162.080094619996,117.31366533000255,50722.317676080005 2025-09-13,19:47:29.000,256,11017731,-795,0,1757792848,15162.086830929991,117.31366533000255,50722.27575336 2025-09-13,19:47:30.000,256,11017711,-795,0,1757792849,15162.086830929991,117.3700583700047,50722.34562456 2025-09-13,19:47:31.000,256,11017708,-795,0,1757792850,15162.100303549996,117.39825489000214,50722.17793368 2025-09-13,19:47:32.000,256,11017719,-795,0,1757792851,15162.046413069991,117.39120576000278,50722.149985200005 2025-09-13,19:47:33.000,256,11017732,-795,0,1757792852,15162.113776170001,117.37710750000406,50722.21286928001 2025-09-13,19:47:34.000,256,11017687,-795,0,1757792853,15162.187875579992,117.4053040200015,50722.17094656001 2025-09-13,19:47:35.000,256,11017725,-795,0,1757792854,15162.174402960001,117.41940228000021,50722.21286928001 2025-09-13,19:47:36.000,256,11017663,-795,0,1757792855,15162.201348199997,117.44759879999765,50722.149985200005 2025-09-13,19:47:37.000,256,11017711,-795,0,1757792856,15162.241766059997,117.44759879999765,50722.149985200005 2025-09-13,19:47:38.000,256,11017741,-795,0,1757792857,15162.315865470002,117.39825489000214,50722.20588216 2025-09-13,19:47:39.000,256,11017696,-795,0,1757792858,15162.309129159992,117.34891097999935,50722.22684352 2025-09-13,19:47:40.000,256,11017672,-795,0,1757792859,15162.322601779997,117.34891097999935,50722.13601096 2025-09-13,19:47:41.000,256,11017661,-795,0,1757792860,15162.322601779997,117.29251794000447,50722.09408824001 2025-09-13,19:47:42.000,256,11017705,-795,0,1757792861,15162.322601779997,117.27841967999848,50722.10806248 2025-09-13,19:47:43.000,256,11017686,-795,0,1757792862,15162.403437499997,117.2220266400036,50722.17793368 2025-09-13,19:47:44.000,256,11017732,-795,0,1757792863,15162.410173809993,117.21497751000425,50722.15697232 2025-09-13,19:47:45.000,256,11017696,-795,0,1757792864,15162.403437499997,117.22907577000296,50722.15697232 2025-09-13,19:47:46.000,256,11017703,-795,0,1757792865,15162.396701190002,117.15153534000274,50722.1849208 2025-09-13,19:47:47.000,256,11017674,-795,0,1757792866,15162.416910120002,117.11628968999867,50722.22684352 2025-09-13,19:47:48.000,256,11017707,-795,0,1757792867,15162.457327980002,117.08809317000123,50722.23383064 2025-09-13,19:47:49.000,256,11017711,-795,0,1757792868,15162.477536910003,117.0598966500038,50722.21985640001 2025-09-13,19:47:50.000,256,11017694,-795,0,1757792869,15162.457327980002,117.05284752000443,50722.20588216 2025-09-13,19:47:51.000,256,11017684,-795,0,1757792870,15162.450591669993,117.010552740001,50722.20588216 2025-09-13,19:47:52.000,256,11017674,-795,0,1757792871,15162.430382739993,117.03874925999844,50722.02421704001 2025-09-13,19:47:53.000,256,11017714,-795,0,1757792872,15162.524691079998,117.0457983899978,50722.149985200005 2025-09-13,19:47:54.000,256,11017734,-795,0,1757792873,15162.551636319993,117.05284752000443,50722.21985640001 2025-09-13,19:47:55.000,256,11017677,-795,0,1757792874,15162.551636319993,117.08809317000123,50722.101075360006 2025-09-13,19:47:56.000,256,11017687,-795,0,1757792875,15162.571845249993,117.11628968999867,50722.17094656001 2025-09-13,19:47:57.000,256,11017681,-795,0,1757792876,15162.612263109993,117.16563360000146,50722.22684352 2025-09-13,19:47:58.000,256,11017652,-795,0,1757792877,15162.632472039993,117.20087924999825,50722.149985200005 2025-09-13,19:47:59.000,256,11017675,-795,0,1757792878,15162.659417279989,117.27137054999912,50722.16395944 2025-09-13,19:48:00.000,256,11017730,-795,0,1757792879,15162.706571449999,117.24317403000168,50722.14299808001 2025-09-13,19:48:01.000,256,11017644,-795,0,1757792880,15162.733516689994,117.29251794000447,50722.10806248 2025-09-13,19:48:02.000,256,11017710,-795,0,1757792881,15162.720044069989,117.33481272000063,50722.149985200005 2025-09-13,19:48:03.000,256,11017676,-795,0,1757792882,15162.767198239999,117.34891097999935,50722.13601096 2025-09-13,19:48:04.000,256,11017693,-795,0,1757792883,15162.767198239999,117.36300923999806,50722.12203672001 2025-09-13,19:48:05.000,256,11017653,-795,0,1757792884,15162.794143479994,117.32071446000191,50722.1150496 2025-09-13,19:48:06.000,256,11017653,-795,0,1757792885,15162.787407169999,117.34891097999935,50722.12203672001 2025-09-13,19:48:07.000,256,11017678,-795,0,1757792886,15162.78067085999,117.34186184999999,50722.16395944 2025-09-13,19:48:08.000,256,11017689,-795,0,1757792887,15162.767198239999,117.32071446000191,50722.15697232 2025-09-13,19:48:09.000,256,11017677,-795,0,1757792888,15162.787407169999,117.33481272000063,50722.12203672001 2025-09-13,19:48:10.000,256,11017734,-795,0,1757792889,15162.726780379999,117.32776359000127,50722.15697232 2025-09-13,19:48:11.000,256,11017728,-795,0,1757792890,15162.733516689994,117.29956707000383,50722.101075360006 2025-09-13,19:48:12.000,256,11017733,-795,0,1757792891,15162.679626209989,117.2572722900004,50722.13601096 2025-09-13,19:48:13.000,256,11017676,-795,0,1757792892,15162.699835139989,117.27841967999848,50722.15697232 2025-09-13,19:48:14.000,256,11017713,-795,0,1757792893,15162.679626209989,117.18678098999953,50722.16395944 2025-09-13,19:48:15.000,256,11017686,-795,0,1757792894,15162.672889899994,117.17973186000017,50722.13601096 2025-09-13,19:48:16.000,256,11017689,-795,0,1757792895,15162.753725619994,117.12333881999803,50722.17094656001 2025-09-13,19:48:17.000,256,11017748,-795,0,1757792896,15162.807616099999,117.07399491000251,50722.268766240006 2025-09-13,19:48:18.000,256,11017701,-795,0,1757792897,15162.834561339994,117.07399491000251,50722.21985640001 2025-09-13,19:48:19.000,256,11017683,-795,0,1757792898,15162.834561339994,117.02465099999972,50722.17094656001 2025-09-13,19:48:20.000,256,11017678,-795,0,1757792899,15162.895188129994,116.97530709000421,50722.1849208 2025-09-13,19:48:21.000,256,11017681,-795,0,1757792900,15162.915397059995,116.95415969999885,50722.19190792001 2025-09-13,19:48:22.000,256,11017689,-795,0,1757792901,15162.94907861,116.90481579000334,50722.080114000004 2025-09-13,19:48:23.000,256,11017694,-795,0,1757792902,15163.016441709995,116.85547188000055,50722.149985200005 2025-09-13,19:48:24.000,256,11017702,-795,0,1757792903,15163.04338694999,116.82022623000375,50722.05915264 2025-09-13,19:48:25.000,256,11017659,-795,0,1757792904,15163.077068499995,116.8131771000044,50722.10806248 2025-09-13,19:48:26.000,256,11017694,-795,0,1757792905,15163.077068499995,116.77793145000032,50722.1150496 2025-09-13,19:48:27.000,256,11017669,-795,0,1757792906,15163.117486359995,116.8131771000044,50722.10806248 2025-09-13,19:48:28.000,256,11017685,-795,0,1757792907,15163.14443159999,116.7990788399984,50722.07312688001 2025-09-13,19:48:29.000,256,11017682,-795,0,1757792908,15163.137695289995,116.77793145000032,50722.01722992 2025-09-13,19:48:30.000,256,11017666,-795,0,1757792909,15163.157904219996,116.83432449000247,50722.080114000004 2025-09-13,19:48:31.000,256,11017690,-795,0,1757792910,15163.2117947,116.82727536000311,50722.04517840001 2025-09-13,19:48:32.000,256,11017648,-795,0,1757792911,15163.225267319991,116.86957013999927,50722.02421704001 2025-09-13,19:48:33.000,256,11017620,-795,0,1757792912,15163.245476249991,116.90481579000334,50722.07312688001 2025-09-13,19:48:34.000,256,11017657,-795,0,1757792913,15163.218531009996,116.89776666000398,50722.101075360006 2025-09-13,19:48:35.000,256,11017692,-795,0,1757792914,15163.238739939996,116.94006144000014,50722.09408824001 2025-09-13,19:48:36.000,256,11017655,-795,0,1757792915,15163.19158577,116.93301231000078,50722.149985200005 2025-09-13,19:48:37.000,256,11017706,-795,0,1757792916,15163.178113149996,116.9118649200027,50722.198895040005 2025-09-13,19:48:38.000,256,11017651,-795,0,1757792917,15163.157904219996,116.92596318000142,50722.17793368 2025-09-13,19:48:39.000,256,11017714,-795,0,1757792918,15163.17137684,116.94006144000014,50722.16395944 2025-09-13,19:48:40.000,256,11017666,-795,0,1757792919,15163.10401373999,116.9118649200027,50722.16395944 2025-09-13,19:48:41.000,256,11017692,-795,0,1757792920,15163.08380480999,116.85547188000055,50722.17793368 2025-09-13,19:48:42.000,256,11017708,-795,0,1757792921,15163.097277429995,116.84137362000183,50722.16395944 2025-09-13,19:48:43.000,256,11017667,-795,0,1757792922,15163.10401373999,116.79202970999904,50722.22684352 2025-09-13,19:48:44.000,256,11017708,-795,0,1757792923,15163.137695289995,116.7990788399984,50722.254792 2025-09-13,19:48:45.000,256,11017687,-795,0,1757792924,15163.117486359995,116.7638331900016,50722.28274048 2025-09-13,19:48:46.000,256,11017719,-795,0,1757792925,15163.15116791,116.7003910200001,50722.198895040005 2025-09-13,19:48:47.000,256,11017682,-795,0,1757792926,15163.18484945999,116.64399797999795,50722.26177912001 2025-09-13,19:48:48.000,256,11017665,-795,0,1757792927,15163.218531009996,116.64399797999795,50722.1849208 2025-09-13,19:48:49.000,256,11017676,-795,0,1757792928,15163.238739939996,116.58760494000308,50722.20588216 2025-09-13,19:48:50.000,256,11017703,-795,0,1757792929,15163.25221256,116.55940841999836,50722.26177912001 2025-09-13,19:48:51.000,256,11017704,-795,0,1757792930,15163.312839350001,116.48891712000477,50722.26177912001 2025-09-13,19:48:52.000,256,11017701,-795,0,1757792931,15163.319575659996,116.46776972999942,50722.17094656001 2025-09-13,19:48:53.000,256,11017695,-795,0,1757792932,15163.413884000001,116.42547495000326,50722.27575336 2025-09-13,19:48:54.000,256,11017680,-795,0,1757792933,15163.434092930001,116.39022929999919,50722.28972760001 2025-09-13,19:48:55.000,256,11017703,-795,0,1757792934,15163.413884000001,116.33383626000432,50722.254792 2025-09-13,19:48:56.000,256,11017726,-795,0,1757792935,15163.440829239997,116.26334496000345,50722.20588216 2025-09-13,19:48:57.000,256,11017664,-795,0,1757792936,15163.514928650002,116.25629583000409,50722.20588216 2025-09-13,19:48:58.000,256,11017686,-795,0,1757792937,15163.548610199992,116.1717062700045,50722.1849208 2025-09-13,19:48:59.000,256,11017671,-795,0,1757792938,15163.575555440002,116.16465713999787,50722.149985200005 2025-09-13,19:49:00.000,256,11017711,-795,0,1757792939,15163.656391160002,116.12941149000108,50722.15697232 2025-09-13,19:49:01.000,256,11017679,-795,0,1757792940,15163.703545329998,116.108264100003,50722.17793368 2025-09-13,19:49:02.000,256,11017727,-795,0,1757792941,15163.730490569993,116.07301844999893,50722.09408824001 2025-09-13,19:49:03.000,256,11017688,-795,0,1757792942,15163.777644739988,116.03777280000213,50722.198895040005 2025-09-13,19:49:04.000,256,11017687,-795,0,1757792943,15163.770908429993,116.07301844999893,50722.19190792001 2025-09-13,19:49:05.000,256,11017661,-795,0,1757792944,15163.770908429993,116.07301844999893,50722.13601096 2025-09-13,19:49:06.000,256,11017697,-795,0,1757792945,15163.831535219993,116.07301844999893,50722.1849208 2025-09-13,19:49:07.000,256,11017680,-795,0,1757792946,15163.818062599988,116.11531323000236,50722.14299808001 2025-09-13,19:49:08.000,256,11017692,-795,0,1757792947,15163.770908429993,116.1435097499998,50722.09408824001 2025-09-13,19:49:09.000,256,11017662,-795,0,1757792948,15163.770908429993,116.108264100003,50722.04517840001 2025-09-13,19:49:10.000,256,11017646,-795,0,1757792949,15163.811326289993,116.16465713999787,50722.101075360006 2025-09-13,19:49:11.000,256,11017655,-795,0,1757792950,15163.764172119998,116.19990279000194,50722.12902384 2025-09-13,19:49:12.000,256,11017710,-795,0,1757792951,15163.717017949988,116.15760800999851,50722.07312688001 2025-09-13,19:49:13.000,256,11017637,-795,0,1757792952,15163.737226879988,116.18580453000322,50722.05915264 2025-09-13,19:49:14.000,256,11017667,-795,0,1757792953,15163.737226879988,116.15760800999851,50722.05915264 2025-09-13,19:49:15.000,256,11017697,-795,0,1757792954,15163.696809020003,116.108264100003,50722.13601096 2025-09-13,19:49:16.000,256,11017691,-795,0,1757792955,15163.690072709993,116.10121497000364,50722.14299808001 2025-09-13,19:49:17.000,256,11017657,-795,0,1757792956,15163.710281639993,116.12941149000108,50722.08710112 2025-09-13,19:49:18.000,256,11017676,-795,0,1757792957,15163.750699499993,116.08711670999764,50722.12902384 2025-09-13,19:49:19.000,256,11017686,-795,0,1757792958,15163.757435809988,116.06596931999957,50722.1150496 2025-09-13,19:49:20.000,256,11017712,-795,0,1757792959,15163.770908429993,116.05892019000021,50722.05915264 2025-09-13,19:49:21.000,256,11017660,-795,0,1757792960,15163.764172119998,115.97433063000062,50721.96133296 2025-09-13,19:49:22.000,256,11017715,-795,0,1757792961,15163.797853669988,115.90383932999976,50721.94735872 2025-09-13,19:49:23.000,256,11017688,-795,0,1757792962,15163.865216769998,115.93908498000383,50722.01722992 2025-09-13,19:49:24.000,256,11017708,-795,0,1757792963,15163.912370939994,115.88974107000104,50722.01722992 2025-09-13,19:49:25.000,256,11017669,-795,0,1757792964,15163.966261419999,115.84039715999825,50722.02421704001 2025-09-13,19:49:26.000,256,11017641,-795,0,1757792965,15163.97973403999,115.76990586000466,50722.080114000004 2025-09-13,19:49:27.000,256,11017725,-795,0,1757792966,15163.986470349999,115.7487584699993,50722.06613976 2025-09-13,19:49:28.000,256,11017684,-795,0,1757792967,15164.033624519994,115.66416890999972,50721.96133296 2025-09-13,19:49:29.000,256,11017700,-795,0,1757792968,15164.074042379994,115.59367760999885,50722.07312688001 2025-09-13,19:49:30.000,256,11017727,-795,0,1757792969,15164.12119654999,115.57957935000013,50722.05915264 2025-09-13,19:49:31.000,256,11017715,-795,0,1757792970,15164.175087029995,115.55843196000205,50721.982294320005 2025-09-13,19:49:32.000,256,11017679,-795,0,1757792971,15164.16835072,115.45269501000439,50721.84255192 2025-09-13,19:49:33.000,256,11017691,-795,0,1757792972,15164.22897751,115.46679327000311,50721.90543600001 2025-09-13,19:49:34.000,256,11017648,-795,0,1757792973,15164.36370370999,115.41744936000032,50721.98928144 2025-09-13,19:49:35.000,256,11017688,-795,0,1757792974,15164.42433049999,115.41040023000096,50722.01722992 2025-09-13,19:49:36.000,256,11017701,-795,0,1757792975,15164.43106681,115.3681054500048,50721.92639736001 2025-09-13,19:49:37.000,256,11017664,-795,0,1757792976,15164.47148467,115.34695805999945,50721.89146176 2025-09-13,19:49:38.000,256,11017679,-795,0,1757792977,15164.579265629996,115.31876154000201,50721.91941024 2025-09-13,19:49:39.000,256,11017677,-795,0,1757792978,15164.619683489997,115.28351588999794,50721.912423120004 2025-09-13,19:49:40.000,256,11017696,-795,0,1757792979,15164.619683489997,115.22007372000371,50721.94735872 2025-09-13,19:49:41.000,256,11017691,-795,0,1757792980,15164.653365040002,115.19892632999836,50721.97530720001 2025-09-13,19:49:42.000,256,11017686,-795,0,1757792981,15164.633156110001,115.14253329000348,50721.933384480006 2025-09-13,19:49:43.000,256,11017652,-795,0,1757792982,15164.639892419997,115.08614025000134,50722.08710112 2025-09-13,19:49:44.000,256,11017616,-795,0,1757792983,15164.619683489997,115.01564895000047,50722.04517840001 2025-09-13,19:49:45.000,256,11017711,-795,0,1757792984,15164.612947180001,114.93810852000024,50722.07312688001 2025-09-13,19:49:46.000,256,11017665,-795,0,1757792985,15164.505166219991,114.88171547999809,50722.07312688001 2025-09-13,19:49:47.000,256,11017670,-795,0,1757792986,15164.42433049999,114.83237157000258,50722.10806248 2025-09-13,19:49:48.000,256,11017675,-795,0,1757792987,15164.41085788,114.77597853000043,50722.13601096 2025-09-13,19:49:49.000,256,11017663,-795,0,1757792988,15164.39064895,114.75483114000235,50722.21985640001 2025-09-13,19:49:50.000,256,11017669,-795,0,1757792989,15164.377176329996,114.74073288000363,50722.16395944 2025-09-13,19:49:51.000,256,11017659,-795,0,1757792990,15164.356967399995,114.68433984000148,50722.17094656001 2025-09-13,19:49:52.000,256,11017652,-795,0,1757792991,15164.33002216,114.68433984000148,50721.98928144 2025-09-13,19:49:53.000,256,11017665,-795,0,1757792992,15164.36370370999,114.67729071000213,50721.97530720001 2025-09-13,19:49:54.000,256,11017684,-795,0,1757792993,15164.42433049999,114.65614332000405,50722.149985200005 2025-09-13,19:49:55.000,256,11017681,-795,0,1757792994,15164.518638839996,114.64204505999805,50722.05216552001 2025-09-13,19:49:56.000,256,11017649,-795,0,1757792995,15164.586001939992,114.69138897000084,50722.05915264 2025-09-13,19:49:57.000,256,11017709,-795,0,1757792996,15164.700519209997,114.68433984000148,50721.982294320005 2025-09-13,19:49:58.000,256,11017666,-795,0,1757792997,15164.774618620002,114.67729071000213,50721.96133296 2025-09-13,19:49:59.000,256,11017658,-795,0,1757792998,15164.868926959993,114.69138897000084,50721.9403716 2025-09-13,19:50:00.000,256,11017698,-795,0,1757792999,15164.922817439998,114.65614332000405,50721.97530720001 2025-09-13,19:50:01.000,256,11017687,-795,0,1757793000,15165.044071019998,114.64909419000469,50721.95434584001 2025-09-13,19:50:02.000,256,11017659,-795,0,1757793001,15165.097961499989,114.61384854000062,50721.9403716 2025-09-13,19:50:03.000,256,11017649,-795,0,1757793002,15165.178797219989,114.60679941000126,50721.91941024 2025-09-13,19:50:04.000,256,11017688,-795,0,1757793003,15165.158588289989,114.52925898000103,50721.9403716 2025-09-13,19:50:05.000,256,11017632,-795,0,1757793004,15165.111434119994,114.48696420000488,50721.98928144 2025-09-13,19:50:06.000,256,11017648,-795,0,1757793005,15165.097961499989,114.38122724999994,50721.97530720001 2025-09-13,19:50:07.000,256,11017646,-795,0,1757793006,15165.071016259993,114.33188334000442,50722.05915264 2025-09-13,19:50:08.000,256,11017708,-795,0,1757793007,15164.963235299998,114.21909726000013,50721.98928144 2025-09-13,19:50:09.000,256,11017662,-795,0,1757793008,15164.902608509998,114.18385161000333,50722.01722992 2025-09-13,19:50:10.000,256,11017687,-795,0,1757793009,15164.841981719997,114.1063111800031,50721.95434584001 2025-09-13,19:50:11.000,256,11017677,-795,0,1757793010,15164.788091239992,114.09221292000439,50721.96832008 2025-09-13,19:50:12.000,256,11017661,-795,0,1757793011,15164.720728139997,114.04991814000095,50721.92639736001 2025-09-13,19:50:13.000,256,11017671,-795,0,1757793012,15164.754409690002,114.01467249000416,50721.96133296 2025-09-13,19:50:14.000,256,11017696,-795,0,1757793013,15164.767882309992,113.97237771000073,50722.05216552001 2025-09-13,19:50:15.000,256,11017658,-795,0,1757793014,15164.707255519992,113.96532858000137,50722.05216552001 2025-09-13,19:50:16.000,256,11017690,-795,0,1757793015,15164.713991830002,113.94418119000329,50722.00325568001 2025-09-13,19:50:17.000,256,11017642,-795,0,1757793016,15164.713991830002,113.97237771000073,50722.03819128 2025-09-13,19:50:18.000,256,11017683,-795,0,1757793017,15164.767882309992,114.02877075000288,50721.982294320005 2025-09-13,19:50:19.000,256,11017696,-795,0,1757793018,15164.788091239992,114.04991814000095,50722.101075360006 2025-09-13,19:50:20.000,256,11017622,-795,0,1757793019,15164.889135889993,114.01467249000416,50722.02421704001 2025-09-13,19:50:21.000,256,11017658,-795,0,1757793020,15164.902608509998,114.06401639999967,50722.04517840001 2025-09-13,19:50:22.000,256,11017681,-795,0,1757793021,15164.936290059988,114.07811465999839,50721.97530720001 2025-09-13,19:50:23.000,256,11017667,-795,0,1757793022,15165.050807329993,114.09221292000439,50722.02421704001 2025-09-13,19:50:24.000,256,11017672,-795,0,1757793023,15165.145115669999,114.1063111800031,50722.05915264 2025-09-13,19:50:25.000,256,11017651,-795,0,1757793024,15165.178797219989,114.09221292000439,50722.12203672001 2025-09-13,19:50:26.000,256,11017644,-795,0,1757793025,15165.205742459999,114.07811465999839,50722.01722992 2025-09-13,19:50:27.000,256,11017677,-795,0,1757793026,15165.32025972999,114.07811465999839,50722.07312688001 2025-09-13,19:50:28.000,256,11017662,-795,0,1757793027,15165.34046865999,114.07106552999903,50722.04517840001 2025-09-13,19:50:29.000,256,11017652,-795,0,1757793028,15165.36067758999,114.04991814000095,50722.1150496 2025-09-13,19:50:30.000,256,11017645,-795,0,1757793029,15165.333732349995,113.96532858000137,50722.07312688001 2025-09-13,19:50:31.000,256,11017671,-795,0,1757793030,15165.3674139,113.93713206000393,50722.05915264 2025-09-13,19:50:32.000,256,11017634,-795,0,1757793031,15165.30005079999,113.90893553999922,50722.04517840001 2025-09-13,19:50:33.000,256,11017680,-795,0,1757793032,15165.32025972999,113.8948372800005,50722.12203672001 2025-09-13,19:50:34.000,256,11017662,-795,0,1757793033,15165.28657818,113.82434597999963,50722.20588216 2025-09-13,19:50:35.000,256,11017759,-795,0,1757793034,15165.232687699994,113.80319859000156,50722.22684352 2025-09-13,19:50:36.000,256,11017653,-795,0,1757793035,15165.178797219989,113.81729685000028,50722.16395944 2025-09-13,19:50:37.000,256,11017613,-795,0,1757793036,15165.118170429989,113.77500207000412,50722.247804880004 2025-09-13,19:50:38.000,256,11017659,-795,0,1757793037,15165.084488879998,113.74680554999941,50722.28972760001 2025-09-13,19:50:39.000,256,11017716,-795,0,1757793038,15165.104697809998,113.72565816000133,50722.30370184 2025-09-13,19:50:40.000,256,11017646,-795,0,1757793039,15165.071016259993,113.6974616400039,50722.30370184 2025-09-13,19:50:41.000,256,11017661,-795,0,1757793040,15165.124906739999,113.73270729000069,50722.366585920005 2025-09-13,19:50:42.000,256,11017649,-795,0,1757793041,15165.030598399993,113.73270729000069,50722.254792 2025-09-13,19:50:43.000,256,11017685,-795,0,1757793042,15165.172060909994,113.73975642000005,50722.28972760001 2025-09-13,19:50:44.000,256,11017670,-795,0,1757793043,15165.19900614999,113.73975642000005,50722.31068896001 2025-09-13,19:50:45.000,256,11017661,-795,0,1757793044,15165.273105559994,113.75385467999877,50722.27575336 2025-09-13,19:50:46.000,256,11017679,-795,0,1757793045,15165.32699604,113.7961494600022,50722.28274048 2025-09-13,19:50:47.000,256,11017665,-795,0,1757793046,15165.3674139,113.81729685000028,50722.26177912001 2025-09-13,19:50:48.000,256,11017646,-795,0,1757793047,15165.38088651999,113.84549336999771,50722.19190792001 2025-09-13,19:50:49.000,256,11017684,-795,0,1757793048,15165.40109544999,113.90188640999986,50722.10806248 2025-09-13,19:50:50.000,256,11017688,-795,0,1757793049,15165.46845855,113.92303379999794,50722.149985200005 2025-09-13,19:50:51.000,256,11017708,-795,0,1757793050,15165.50887641,113.95123032000265,50722.1849208 2025-09-13,19:50:52.000,256,11017675,-795,0,1757793051,15165.48866748,113.9935250999988,50722.1849208 2025-09-13,19:50:53.000,256,11017662,-795,0,1757793052,15165.535821649995,114.02172162000352,50722.19190792001 2025-09-13,19:50:54.000,256,11017669,-795,0,1757793053,15165.54929427,114.01467249000416,50722.198895040005 2025-09-13,19:50:55.000,256,11017674,-795,0,1757793054,15165.54929427,114.0428690100016,50722.19190792001 2025-09-13,19:50:56.000,256,11017687,-795,0,1757793055,15165.495403789995,114.05696727000031,50722.15697232 2025-09-13,19:50:57.000,256,11017641,-795,0,1757793056,15165.44824962,114.05696727000031,50722.12203672001 2025-09-13,19:50:58.000,256,11017679,-795,0,1757793057,15165.3674139,114.04991814000095,50722.12203672001 2025-09-13,19:50:59.000,256,11017671,-795,0,1757793058,15165.38762283,114.0428690100016,50722.17094656001 2025-09-13,19:51:00.000,256,11017685,-795,0,1757793059,15165.34720497,114.04991814000095,50722.19190792001 2025-09-13,19:51:01.000,256,11017650,-795,0,1757793060,15165.273105559994,114.03581988000224,50722.17094656001 2025-09-13,19:51:02.000,256,11017697,-795,0,1757793061,15165.178797219989,114.05696727000031,50722.01722992 2025-09-13,19:51:03.000,256,11017660,-795,0,1757793062,15165.178797219989,113.9935250999988,50722.1849208 2025-09-13,19:51:04.000,256,11017714,-795,0,1757793063,15165.178797219989,114.02172162000352,50722.247804880004 2025-09-13,19:51:05.000,256,11017715,-795,0,1757793064,15165.138379359989,114.01467249000416,50722.31068896001 2025-09-13,19:51:06.000,256,11017652,-795,0,1757793065,15165.111434119994,114.00057422999816,50722.33165032 2025-09-13,19:51:07.000,256,11017662,-795,0,1757793066,15165.124906739999,113.98647596999945,50722.30370184 2025-09-13,19:51:08.000,256,11017643,-795,0,1757793067,15165.071016259993,113.97942684000009,50722.29671472 2025-09-13,19:51:09.000,256,11017688,-795,0,1757793068,15165.050807329993,113.95827945000201,50722.30370184 2025-09-13,19:51:10.000,256,11017684,-795,0,1757793069,15165.044071019998,114.00057422999816,50722.38754728001 2025-09-13,19:51:11.000,256,11017635,-795,0,1757793070,15165.091225189994,114.0076233600048,50722.317676080005 2025-09-13,19:51:12.000,256,11017690,-795,0,1757793071,15165.050807329993,113.98647596999945,50722.24081776001 2025-09-13,19:51:13.000,256,11017655,-795,0,1757793072,15165.097961499989,113.95827945000201,50722.34562456 2025-09-13,19:51:14.000,256,11017654,-795,0,1757793073,15165.057543639989,113.93713206000393,50722.3945344 2025-09-13,19:51:15.000,256,11017700,-795,0,1757793074,15165.104697809998,113.95827945000201,50722.31068896001 2025-09-13,19:51:16.000,256,11017695,-795,0,1757793075,15165.124906739999,113.95123032000265,50722.247804880004 2025-09-13,19:51:17.000,256,11017667,-795,0,1757793076,15165.172060909994,113.94418119000329,50722.22684352 2025-09-13,19:51:18.000,256,11017637,-795,0,1757793077,15165.252896629994,113.93713206000393,50722.3246632 2025-09-13,19:51:19.000,256,11017601,-795,0,1757793078,15165.252896629994,113.93008293000457,50722.28972760001 2025-09-13,19:51:20.000,256,11017679,-795,0,1757793079,15165.27984186999,113.95827945000201,50722.23383064 2025-09-13,19:51:21.000,256,11017681,-795,0,1757793080,15165.32025972999,113.93713206000393,50722.29671472 2025-09-13,19:51:22.000,256,11017676,-795,0,1757793081,15165.30678711,113.97237771000073,50722.17094656001 2025-09-13,19:51:23.000,256,11017648,-795,0,1757793082,15165.394359139995,113.95123032000265,50722.33165032 2025-09-13,19:51:24.000,256,11017709,-795,0,1757793083,15165.42130437999,114.01467249000416,50722.30370184 2025-09-13,19:51:25.000,256,11017697,-795,0,1757793084,15165.454985929995,114.0076233600048,50722.28274048 2025-09-13,19:51:26.000,256,11017655,-795,0,1757793085,15165.475194859995,114.01467249000416,50722.35959880001 2025-09-13,19:51:27.000,256,11017661,-795,0,1757793086,15165.48866748,114.02172162000352,50722.38754728001 2025-09-13,19:51:28.000,256,11017665,-795,0,1757793087,15165.44824962,114.0076233600048,50722.35261168 2025-09-13,19:51:29.000,256,11017643,-795,0,1757793088,15165.42804069,114.02877075000288,50722.40152152 2025-09-13,19:51:30.000,256,11017705,-795,0,1757793089,15165.434776999995,114.09221292000439,50722.30370184 2025-09-13,19:51:31.000,256,11017653,-795,0,1757793090,15165.414568069995,114.09221292000439,50722.35261168 2025-09-13,19:51:32.000,256,11017690,-795,0,1757793091,15165.374150209995,114.08516378999775,50722.33863744001 2025-09-13,19:51:33.000,256,11017667,-795,0,1757793092,15165.40783176,114.09221292000439,50722.47837984001 2025-09-13,19:51:34.000,256,11017602,-795,0,1757793093,15165.414568069995,114.14860595999926,50722.50632832001 2025-09-13,19:51:35.000,256,11017697,-795,0,1757793094,15165.42804069,114.14860595999926,50722.59017376 2025-09-13,19:51:36.000,256,11017673,-795,0,1757793095,15165.42130437999,114.20499900000141,50722.59017376 2025-09-13,19:51:37.000,256,11017653,-795,0,1757793096,15165.36067758999,114.23319551999884,50722.56222528 2025-09-13,19:51:38.000,256,11017640,-795,0,1757793097,15165.313523419994,114.2402446499982,50722.5692124 2025-09-13,19:51:39.000,256,11017662,-795,0,1757793098,15165.28657818,114.23319551999884,50722.604148000006 2025-09-13,19:51:40.000,256,11017685,-795,0,1757793099,15165.293314489994,114.24729378000484,50722.583186640004 2025-09-13,19:51:41.000,256,11017652,-795,0,1757793100,15165.28657818,114.21909726000013,50722.62510936001 2025-09-13,19:51:42.000,256,11017654,-795,0,1757793101,15165.25963293999,114.23319551999884,50722.5692124 2025-09-13,19:51:43.000,256,11017690,-795,0,1757793102,15165.27984186999,114.23319551999884,50722.59017376 2025-09-13,19:51:44.000,256,11017678,-795,0,1757793103,15165.293314489994,114.21909726000013,50722.5692124 2025-09-13,19:51:45.000,256,11017676,-795,0,1757793104,15165.30005079999,114.18385161000333,50722.68100632 2025-09-13,19:51:46.000,256,11017644,-795,0,1757793105,15165.273105559994,114.16975335000461,50722.604148000006 2025-09-13,19:51:47.000,256,11017633,-795,0,1757793106,15165.28657818,114.16270421999798,50722.63209648 2025-09-13,19:51:48.000,256,11017674,-795,0,1757793107,15165.353941279995,114.12040944000182,50722.64607072001 2025-09-13,19:51:49.000,256,11017616,-795,0,1757793108,15165.38088651999,114.1063111800031,50722.67401920001 2025-09-13,19:51:50.000,256,11017666,-795,0,1757793109,15165.374150209995,114.0428690100016,50722.59716088001 2025-09-13,19:51:51.000,256,11017698,-795,0,1757793110,15165.394359139995,114.0428690100016,50722.653057840005 2025-09-13,19:51:52.000,256,11017678,-795,0,1757793111,15165.42804069,114.03581988000224,50722.62510936001 2025-09-13,19:51:53.000,256,11017664,-795,0,1757793112,15165.46845855,114.06401639999967,50722.62510936001 2025-09-13,19:51:54.000,256,11017678,-795,0,1757793113,15165.52234902999,114.0428690100016,50722.68100632 2025-09-13,19:51:55.000,256,11017714,-795,0,1757793114,15165.515612719995,114.04991814000095,50722.68100632 2025-09-13,19:51:56.000,256,11017643,-795,0,1757793115,15165.48866748,114.03581988000224,50722.64607072001 2025-09-13,19:51:57.000,256,11017635,-795,0,1757793116,15165.515612719995,114.0076233600048,50722.604148000006 2025-09-13,19:51:58.000,256,11017673,-795,0,1757793117,15165.52908534,114.01467249000416,50722.55523816001 2025-09-13,19:51:59.000,256,11017640,-795,0,1757793118,15165.556030579995,114.03581988000224,50722.63209648 2025-09-13,19:52:00.000,256,11017689,-795,0,1757793119,15165.52908534,113.95827945000201,50722.64607072001 2025-09-13,19:52:01.000,256,11017669,-795,0,1757793120,15165.5695032,113.97942684000009,50722.6390836 2025-09-13,19:52:02.000,256,11017618,-795,0,1757793121,15165.54255795999,113.94418119000329,50722.52030256 2025-09-13,19:52:03.000,256,11017615,-795,0,1757793122,15165.556030579995,113.93008293000457,50722.54126392 2025-09-13,19:52:04.000,256,11017660,-795,0,1757793123,15165.54929427,113.91598466999858,50722.56222528 2025-09-13,19:52:05.000,256,11017687,-795,0,1757793124,15165.495403789995,113.86664076000307,50722.50632832001 2025-09-13,19:52:06.000,256,11017663,-795,0,1757793125,15165.515612719995,113.8595916300037,50722.56222528 2025-09-13,19:52:07.000,256,11017650,-795,0,1757793126,15165.495403789995,113.8595916300037,50722.583186640004 2025-09-13,19:52:08.000,256,11017720,-795,0,1757793127,15165.495403789995,113.84549336999771,50722.534276800005 2025-09-13,19:52:09.000,256,11017698,-795,0,1757793128,15165.475194859995,113.78910033000284,50722.55523816001 2025-09-13,19:52:10.000,256,11017693,-795,0,1757793129,15165.454985929995,113.81729685000028,50722.59716088001 2025-09-13,19:52:11.000,256,11017624,-795,0,1757793130,15165.434776999995,113.7961494600022,50722.57619952001 2025-09-13,19:52:12.000,256,11017675,-795,0,1757793131,15165.38088651999,113.76795294000476,50722.51331544 2025-09-13,19:52:13.000,256,11017650,-795,0,1757793132,15165.374150209995,113.78205120000348,50722.61812224 2025-09-13,19:52:14.000,256,11017676,-795,0,1757793133,15165.374150209995,113.76090380999813,50722.66703208 2025-09-13,19:52:15.000,256,11017668,-795,0,1757793134,15165.394359139995,113.78910033000284,50722.715941919996 2025-09-13,19:52:16.000,256,11017679,-795,0,1757793135,15165.42804069,113.78910033000284,50722.72991616 2025-09-13,19:52:17.000,256,11017650,-795,0,1757793136,15165.40109544999,113.81729685000028,50722.73690328 2025-09-13,19:52:18.000,256,11017665,-795,0,1757793137,15165.42804069,113.84549336999771,50722.74389040001 2025-09-13,19:52:19.000,256,11017700,-795,0,1757793138,15165.46172223999,113.80319859000156,50722.67401920001 2025-09-13,19:52:20.000,256,11017651,-795,0,1757793139,15165.44824962,113.84549336999771,50722.653057840005 2025-09-13,19:52:21.000,256,11017654,-795,0,1757793140,15165.44151330999,113.85254250000435,50722.74389040001 2025-09-13,19:52:22.000,256,11017700,-795,0,1757793141,15165.40109544999,113.88778815000114,50722.61812224 2025-09-13,19:52:23.000,256,11017687,-795,0,1757793142,15165.46845855,113.91598466999858,50722.7089548 2025-09-13,19:52:24.000,256,11017624,-795,0,1757793143,15165.46845855,113.92303379999794,50722.67401920001 2025-09-13,19:52:25.000,256,11017679,-795,0,1757793144,15165.44824962,113.95827945000201,50722.67401920001 2025-09-13,19:52:26.000,256,11017617,-795,0,1757793145,15165.52908534,113.94418119000329,50722.72991616 2025-09-13,19:52:27.000,256,11017649,-795,0,1757793146,15165.556030579995,113.96532858000137,50722.7089548 2025-09-13,19:52:28.000,256,11017680,-795,0,1757793147,15165.52234902999,114.05696727000031,50722.778826 2025-09-13,19:52:29.000,256,11017617,-795,0,1757793148,15165.535821649995,114.02172162000352,50722.72991616 2025-09-13,19:52:30.000,256,11017697,-795,0,1757793149,15165.52908534,114.06401639999967,50722.74389040001 2025-09-13,19:52:31.000,256,11017681,-795,0,1757793150,15165.52908534,114.09221292000439,50722.76485176001 2025-09-13,19:52:32.000,256,11017659,-795,0,1757793151,15165.46172223999,114.07106552999903,50722.63209648 2025-09-13,19:52:33.000,256,11017630,-795,0,1757793152,15165.475194859995,114.03581988000224,50722.66004496 2025-09-13,19:52:34.000,256,11017675,-795,0,1757793153,15165.46172223999,114.01467249000416,50722.771838880006 2025-09-13,19:52:35.000,256,11017702,-795,0,1757793154,15165.44151330999,113.97237771000073,50722.72292904001 2025-09-13,19:52:36.000,256,11017680,-795,0,1757793155,15165.38762283,113.92303379999794,50722.68799344 2025-09-13,19:52:37.000,256,11017700,-795,0,1757793156,15165.353941279995,113.8948372800005,50722.79280024001 2025-09-13,19:52:38.000,256,11017673,-795,0,1757793157,15165.36067758999,113.83844423999835,50722.83472296 2025-09-13,19:52:39.000,256,11017627,-795,0,1757793158,15165.30678711,113.7961494600022,50722.83472296 2025-09-13,19:52:40.000,256,11017676,-795,0,1757793159,15165.30005079999,113.78205120000348,50722.81376160001 2025-09-13,19:52:41.000,256,11017691,-795,0,1757793160,15165.30005079999,113.76795294000476,50722.80677448 2025-09-13,19:52:42.000,256,11017649,-795,0,1757793161,15165.273105559994,113.75385467999877,50722.73690328 2025-09-13,19:52:43.000,256,11017709,-795,0,1757793162,15165.293314489994,113.73975642000005,50722.89760704 2025-09-13,19:52:44.000,256,11017701,-795,0,1757793163,15165.28657818,113.71860903000197,50722.82773584 2025-09-13,19:52:45.000,256,11017680,-795,0,1757793164,15165.32699604,113.75385467999877,50722.91158128001 2025-09-13,19:52:46.000,256,11017705,-795,0,1757793165,15165.34720497,113.75385467999877,50722.89760704 2025-09-13,19:52:47.000,256,11017706,-795,0,1757793166,15165.3674139,113.77500207000412,50722.84171008001 2025-09-13,19:52:48.000,256,11017701,-795,0,1757793167,15165.40783176,113.831395109999,50722.820748720005 2025-09-13,19:52:49.000,256,11017658,-795,0,1757793168,15165.46845855,113.83844423999835,50722.79978736 2025-09-13,19:52:50.000,256,11017680,-795,0,1757793169,15165.50887641,113.88778815000114,50722.820748720005 2025-09-13,19:52:51.000,256,11017653,-795,0,1757793170,15165.596448439996,113.91598466999858,50722.82773584 2025-09-13,19:52:52.000,256,11017704,-795,0,1757793171,15165.616657369996,113.92303379999794,50722.715941919996 2025-09-13,19:52:53.000,256,11017655,-795,0,1757793172,15165.65033892,113.93713206000393,50722.76485176001 2025-09-13,19:52:54.000,256,11017682,-795,0,1757793173,15165.663811539991,113.93713206000393,50722.778826 2025-09-13,19:52:55.000,256,11017711,-795,0,1757793174,15165.69075678,114.0076233600048,50722.7089548 2025-09-13,19:52:56.000,256,11017683,-795,0,1757793175,15165.69075678,113.98647596999945,50722.715941919996 2025-09-13,19:52:57.000,256,11017678,-795,0,1757793176,15165.737910949996,113.98647596999945,50722.778826 2025-09-13,19:52:58.000,256,11017684,-795,0,1757793177,15165.724438329991,113.97237771000073,50722.72991616 2025-09-13,19:52:59.000,256,11017684,-795,0,1757793178,15165.737910949996,114.03581988000224,50722.72292904001 2025-09-13,19:53:00.000,256,11017687,-795,0,1757793179,15165.697493089996,114.01467249000416,50722.80677448 2025-09-13,19:53:01.000,256,11017679,-795,0,1757793180,15165.677284159996,114.00057422999816,50722.81376160001 2025-09-13,19:53:02.000,256,11017692,-795,0,1757793181,15165.636866299996,113.9935250999988,50722.80677448 2025-09-13,19:53:03.000,256,11017642,-795,0,1757793182,15165.60318474999,113.97237771000073,50722.79280024001 2025-09-13,19:53:04.000,256,11017700,-795,0,1757793183,15165.576239509996,113.95123032000265,50722.81376160001 2025-09-13,19:53:05.000,256,11017656,-795,0,1757793184,15165.54929427,113.95827945000201,50722.771838880006 2025-09-13,19:53:06.000,256,11017660,-795,0,1757793185,15165.515612719995,113.90893553999922,50722.86267144001 2025-09-13,19:53:07.000,256,11017663,-795,0,1757793186,15165.50887641,113.87368989000242,50722.85568432 2025-09-13,19:53:08.000,256,11017688,-795,0,1757793187,15165.44824962,113.83844423999835,50722.8486972 2025-09-13,19:53:09.000,256,11017665,-795,0,1757793188,15165.434776999995,113.88778815000114,50722.82773584 2025-09-13,19:53:10.000,256,11017703,-795,0,1757793189,15165.48866748,113.87368989000242,50722.869658560005 2025-09-13,19:53:11.000,256,11017643,-795,0,1757793190,15165.50887641,113.88778815000114,50722.89061992001 2025-09-13,19:53:12.000,256,11017704,-795,0,1757793191,15165.556030579995,113.88778815000114,50722.78581312 2025-09-13,19:53:13.000,256,11017646,-795,0,1757793192,15165.58297581999,113.93008293000457,50722.79280024001 2025-09-13,19:53:14.000,256,11017672,-795,0,1757793193,15165.616657369996,113.95827945000201,50722.8486972 2025-09-13,19:53:15.000,256,11017701,-795,0,1757793194,15165.63012999,113.97942684000009,50722.84171008001 2025-09-13,19:53:16.000,256,11017667,-795,0,1757793195,15165.69075678,114.00057422999816,50722.918568400004 2025-09-13,19:53:17.000,256,11017672,-795,0,1757793196,15165.764856189991,114.01467249000416,50722.91158128001 2025-09-13,19:53:18.000,256,11017719,-795,0,1757793197,15165.832219290001,113.9935250999988,50722.820748720005 2025-09-13,19:53:19.000,256,11017676,-795,0,1757793198,15165.825482979992,114.07106552999903,50722.81376160001 2025-09-13,19:53:20.000,256,11017652,-795,0,1757793199,15165.886109769992,114.04991814000095,50722.89061992001 2025-09-13,19:53:21.000,256,11017667,-795,0,1757793200,15165.926527629992,114.06401639999967,50722.883632799996 2025-09-13,19:53:22.000,256,11017728,-795,0,1757793201,15165.966945489992,114.05696727000031,50722.92555552 2025-09-13,19:53:23.000,256,11017653,-795,0,1757793202,15165.973681800002,114.06401639999967,50722.90459416 2025-09-13,19:53:24.000,256,11017668,-795,0,1757793203,15165.973681800002,114.0428690100016,50722.92555552 2025-09-13,19:53:25.000,256,11017665,-795,0,1757793204,15165.960209179997,114.0428690100016,50722.93254264001 2025-09-13,19:53:26.000,256,11017662,-795,0,1757793205,15165.919791319997,113.96532858000137,50722.988439600005 2025-09-13,19:53:27.000,256,11017711,-795,0,1757793206,15165.865900839992,113.94418119000329,50722.939529760006 2025-09-13,19:53:28.000,256,11017663,-795,0,1757793207,15165.825482979992,113.90188640999986,50722.89760704 2025-09-13,19:53:29.000,256,11017703,-795,0,1757793208,15165.805274049992,113.90893553999922,50723.00241384 2025-09-13,19:53:30.000,256,11017698,-795,0,1757793209,15165.785065119991,113.8948372800005,50722.92555552 2025-09-13,19:53:31.000,256,11017713,-795,0,1757793210,15165.731174640001,113.91598466999858,50722.98145248001 2025-09-13,19:53:32.000,256,11017653,-795,0,1757793211,15165.684020469991,113.87368989000242,50722.90459416 2025-09-13,19:53:33.000,256,11017710,-795,0,1757793212,15165.657075229996,113.86664076000307,50722.91158128001 2025-09-13,19:53:34.000,256,11017700,-795,0,1757793213,15165.663811539991,113.88778815000114,50722.92555552 2025-09-13,19:53:35.000,256,11017652,-795,0,1757793214,15165.663811539991,113.86664076000307,50722.91158128001 2025-09-13,19:53:36.000,256,11017659,-795,0,1757793215,15165.67054785,113.84549336999771,50723.00940096001 2025-09-13,19:53:37.000,256,11017646,-795,0,1757793216,15165.677284159996,113.84549336999771,50723.03036232001 2025-09-13,19:53:38.000,256,11017649,-795,0,1757793217,15165.697493089996,113.831395109999,50723.00241384 2025-09-13,19:53:39.000,256,11017659,-795,0,1757793218,15165.71096571,113.78205120000348,50722.988439600005 2025-09-13,19:53:40.000,256,11017670,-795,0,1757793219,15165.731174640001,113.78205120000348,50722.939529760006 2025-09-13,19:53:41.000,256,11017685,-795,0,1757793220,15165.697493089996,113.76090380999813,50722.91158128001 2025-09-13,19:53:42.000,256,11017684,-795,0,1757793221,15165.724438329991,113.76795294000476,50722.90459416 2025-09-13,19:53:43.000,256,11017633,-795,0,1757793222,15165.764856189991,113.78205120000348,50723.0233752 2025-09-13,19:53:44.000,256,11017668,-795,0,1757793223,15165.758119879996,113.77500207000412,50723.0233752 2025-09-13,19:53:45.000,256,11017685,-795,0,1757793224,15165.771592500001,113.74680554999941,50722.98145248001 2025-09-13,19:53:46.000,256,11017709,-795,0,1757793225,15165.818746669996,113.77500207000412,50722.90459416 2025-09-13,19:53:47.000,256,11017654,-795,0,1757793226,15165.805274049992,113.78205120000348,50722.91158128001 2025-09-13,19:53:48.000,256,11017687,-795,0,1757793227,15165.832219290001,113.78205120000348,50722.918568400004 2025-09-13,19:53:49.000,256,11017648,-795,0,1757793228,15165.886109769992,113.73975642000005,50722.988439600005 2025-09-13,19:53:50.000,256,11017697,-795,0,1757793229,15165.852428220001,113.72565816000133,50722.97446536 2025-09-13,19:53:51.000,256,11017670,-795,0,1757793230,15165.859164529997,113.6974616400039,50722.79978736 2025-09-13,19:53:52.000,256,11017693,-795,0,1757793231,15165.872637150002,113.71155990000261,50722.778826 2025-09-13,19:53:53.000,256,11017693,-795,0,1757793232,15165.926527629992,113.73975642000005,50723.0233752 2025-09-13,19:53:54.000,256,11017722,-795,0,1757793233,15165.987154419992,113.71860903000197,50722.883632799996 2025-09-13,19:53:55.000,256,11017695,-795,0,1757793234,15165.987154419992,113.65516686000046,50722.92555552 2025-09-13,19:53:56.000,256,11017708,-795,0,1757793235,15166.014099660002,113.63401947000239,50722.92555552 2025-09-13,19:53:57.000,256,11017727,-795,0,1757793236,15166.034308590002,113.61287208000431,50722.988439600005 2025-09-13,19:53:58.000,256,11017656,-795,0,1757793237,15166.020835969997,113.5846755599996,50722.91158128001 2025-09-13,19:53:59.000,256,11017687,-795,0,1757793238,15166.014099660002,113.60582294999767,50722.90459416 2025-09-13,19:54:00.000,256,11017691,-795,0,1757793239,15165.993890730002,113.50713512999937,50722.93254264001 2025-09-13,19:54:01.000,256,11017707,-795,0,1757793240,15165.933263940002,113.52123338999809,50722.918568400004 2025-09-13,19:54:02.000,256,11017691,-795,0,1757793241,15165.845691909992,113.47188948000257,50722.87664568 2025-09-13,19:54:03.000,256,11017708,-795,0,1757793242,15165.845691909992,113.47893861000193,50722.96747824 2025-09-13,19:54:04.000,256,11017706,-795,0,1757793243,15165.845691909992,113.46484035000321,50723.04433656 2025-09-13,19:54:05.000,256,11017690,-795,0,1757793244,15165.771592500001,113.47893861000193,50723.05831080001 2025-09-13,19:54:06.000,256,11017613,-795,0,1757793245,15165.771592500001,113.47893861000193,50723.11420776 2025-09-13,19:54:07.000,256,11017732,-795,0,1757793246,15165.704229399991,113.47188948000257,50723.04433656 2025-09-13,19:54:08.000,256,11017678,-795,0,1757793247,15165.697493089996,113.4507420900045,50723.00241384 2025-09-13,19:54:09.000,256,11017662,-795,0,1757793248,15165.657075229996,113.50713512999937,50723.13516912 2025-09-13,19:54:10.000,256,11017674,-795,0,1757793249,15165.69075678,113.55647904000216,50723.14914336001 2025-09-13,19:54:11.000,256,11017653,-795,0,1757793250,15165.724438329991,113.56352817000152,50723.156130480005 2025-09-13,19:54:12.000,256,11017685,-795,0,1757793251,15165.704229399991,113.5494299100028,50723.00241384 2025-09-13,19:54:13.000,256,11017696,-795,0,1757793252,15165.771592500001,113.60582294999767,50723.051323679996 2025-09-13,19:54:14.000,256,11017731,-795,0,1757793253,15165.778328809996,113.5846755599996,50723.05831080001 2025-09-13,19:54:15.000,256,11017674,-795,0,1757793254,15165.859164529997,113.59877381999831,50723.1631176 2025-09-13,19:54:16.000,256,11017694,-795,0,1757793255,15165.913055010002,113.55647904000216,50723.086259280004 2025-09-13,19:54:17.000,256,11017726,-795,0,1757793256,15165.906318699992,113.54238078000344,50723.04433656 2025-09-13,19:54:18.000,256,11017661,-795,0,1757793257,15165.973681800002,113.51418425999873,50723.051323679996 2025-09-13,19:54:19.000,256,11017728,-795,0,1757793258,15166.027572279992,113.49303687000065,50722.99542672 2025-09-13,19:54:20.000,256,11017666,-795,0,1757793259,15166.054517520002,113.4507420900045,50722.953504 2025-09-13,19:54:21.000,256,11017712,-795,0,1757793260,15166.047781209993,113.42254556999978,50722.98145248001 2025-09-13,19:54:22.000,256,11017651,-795,0,1757793261,15166.054517520002,113.37320166000427,50722.939529760006 2025-09-13,19:54:23.000,256,11017681,-795,0,1757793262,15166.094935380002,113.34500513999956,50722.98145248001 2025-09-13,19:54:24.000,256,11017699,-795,0,1757793263,15166.094935380002,113.3379560100002,50723.037349440005 2025-09-13,19:54:25.000,256,11017660,-795,0,1757793264,15166.121880619998,113.29566123000404,50722.988439600005 2025-09-13,19:54:26.000,256,11017627,-795,0,1757793265,15166.081462759998,113.27451383999869,50722.94651688 2025-09-13,19:54:27.000,256,11017685,-795,0,1757793266,15166.061253829997,113.2392681900019,50722.92555552 2025-09-13,19:54:28.000,256,11017724,-795,0,1757793267,15166.067990139993,113.18287514999975,50722.98145248001 2025-09-13,19:54:29.000,256,11017704,-795,0,1757793268,15166.034308590002,113.16877689000103,50722.99542672 2025-09-13,19:54:30.000,256,11017681,-795,0,1757793269,15165.987154419992,113.17582602000039,50722.953504 2025-09-13,19:54:31.000,256,11017723,-795,0,1757793270,15166.000627039997,113.16877689000103,50722.96049112001 2025-09-13,19:54:32.000,256,11017692,-795,0,1757793271,15165.960209179997,113.09828559000016,50722.89061992001 2025-09-13,19:54:33.000,256,11017691,-795,0,1757793272,15165.906318699992,113.11238384999888,50722.953504 2025-09-13,19:54:34.000,256,11017669,-795,0,1757793273,15165.906318699992,113.07713820000208,50723.0233752 2025-09-13,19:54:35.000,256,11017642,-795,0,1757793274,15165.879373459997,113.09828559000016,50722.988439600005 2025-09-13,19:54:36.000,256,11017715,-795,0,1757793275,15165.852428220001,113.06303994000336,50723.03036232001 2025-09-13,19:54:37.000,256,11017670,-795,0,1757793276,15165.852428220001,113.11238384999888,50723.00241384 2025-09-13,19:54:38.000,256,11017695,-795,0,1757793277,15165.859164529997,113.07713820000208,50723.0233752 2025-09-13,19:54:39.000,256,11017688,-795,0,1757793278,15165.845691909992,113.04894168000465,50722.99542672 2025-09-13,19:54:40.000,256,11017694,-795,0,1757793279,15165.845691909992,113.07713820000208,50722.939529760006 2025-09-13,19:54:41.000,256,11017716,-795,0,1757793280,15165.845691909992,113.04894168000465,50723.00241384 2025-09-13,19:54:42.000,256,11017729,-795,0,1757793281,15165.838955599997,113.04189254999801,50723.00241384 2025-09-13,19:54:43.000,256,11017704,-795,0,1757793282,15165.865900839992,113.02779428999929,50723.00241384 2025-09-13,19:54:44.000,256,11017709,-795,0,1757793283,15165.838955599997,112.99959777000186,50723.086259280004 2025-09-13,19:54:45.000,256,11017676,-795,0,1757793284,15165.798537739996,113.01369603000057,50723.07927216001 2025-09-13,19:54:46.000,256,11017730,-795,0,1757793285,15165.785065119991,113.03484341999865,50723.086259280004 2025-09-13,19:54:47.000,256,11017699,-795,0,1757793286,15165.805274049992,113.02074515999993,50723.11420776 2025-09-13,19:54:48.000,256,11017740,-795,0,1757793287,15165.771592500001,113.03484341999865,50723.12818200001 2025-09-13,19:54:49.000,256,11017735,-795,0,1757793288,15165.785065119991,113.09828559000016,50723.11420776 2025-09-13,19:54:50.000,256,11017635,-795,0,1757793289,15165.818746669996,113.12648211000487,50723.00241384 2025-09-13,19:54:51.000,256,11017659,-795,0,1757793290,15165.838955599997,113.18287514999975,50722.988439600005 2025-09-13,19:54:52.000,256,11017689,-795,0,1757793291,15165.872637150002,113.18287514999975,50722.84171008001 2025-09-13,19:54:53.000,256,11017703,-795,0,1757793292,15166.007363349992,113.21812080000382,50723.0233752 2025-09-13,19:54:54.000,256,11017685,-795,0,1757793293,15166.088199069993,113.21812080000382,50722.96747824 2025-09-13,19:54:55.000,256,11017644,-795,0,1757793294,15166.135353239988,113.2392681900019,50722.939529760006 2025-09-13,19:54:56.000,256,11017704,-795,0,1757793295,15166.209452649993,113.23221906000254,50722.918568400004 2025-09-13,19:54:57.000,256,11017679,-795,0,1757793296,15166.310497299994,113.19697340999846,50722.918568400004 2025-09-13,19:54:58.000,256,11017729,-795,0,1757793297,15166.350915159994,113.19697340999846,50722.86267144001 2025-09-13,19:54:59.000,256,11017704,-795,0,1757793298,15166.431750879994,113.17582602000039,50722.8486972 2025-09-13,19:55:00.000,256,11017681,-795,0,1757793299,15166.451959809994,113.12648211000487,50722.869658560005 2025-09-13,19:55:01.000,256,11017686,-795,0,1757793300,15166.50585029,113.10533471999952,50722.883632799996 2025-09-13,19:55:02.000,256,11017686,-795,0,1757793301,15166.512586599994,113.09828559000016,50722.82773584 2025-09-13,19:55:03.000,256,11017659,-795,0,1757793302,15166.47890504999,112.99959777000186,50722.81376160001 2025-09-13,19:55:04.000,256,11017725,-795,0,1757793303,15166.472168739994,112.92205734000163,50722.86267144001 2025-09-13,19:55:05.000,256,11017615,-795,0,1757793304,15166.398069329989,112.92205734000163,50722.918568400004 2025-09-13,19:55:06.000,256,11017696,-795,0,1757793305,15166.404805639999,112.85861517000012,50722.93254264001 2025-09-13,19:55:07.000,256,11017684,-795,0,1757793306,15166.323969919998,112.85156604000076,50722.953504 2025-09-13,19:55:08.000,256,11017642,-795,0,1757793307,15166.283552059998,112.83746778000204,50722.953504 2025-09-13,19:55:09.000,256,11017694,-795,0,1757793308,15166.303760989998,112.83746778000204,50723.01638808 2025-09-13,19:55:10.000,256,11017660,-795,0,1757793309,15166.270079439993,112.87271342999884,50722.91158128001 2025-09-13,19:55:11.000,256,11017672,-795,0,1757793310,15166.195980029988,112.8445169100014,50722.99542672 2025-09-13,19:55:12.000,256,11017681,-795,0,1757793311,15166.216188959988,112.85861517000012,50722.90459416 2025-09-13,19:55:13.000,256,11017649,-795,0,1757793312,15166.236397889988,112.87271342999884,50722.97446536 2025-09-13,19:55:14.000,256,11017660,-795,0,1757793313,15166.249870509993,112.92205734000163,50722.96049112001 2025-09-13,19:55:15.000,256,11017620,-795,0,1757793314,15166.297024679989,112.97140125000442,50722.988439600005 2025-09-13,19:55:16.000,256,11017597,-795,0,1757793315,15166.330706229994,113.00664690000121,50722.98145248001 2025-09-13,19:55:17.000,256,11017667,-795,0,1757793316,15166.337442539989,113.02074515999993,50722.98145248001 2025-09-13,19:55:18.000,256,11017704,-795,0,1757793317,15166.41827825999,113.01369603000057,50723.03036232001 2025-09-13,19:55:19.000,256,11017686,-795,0,1757793318,15166.41827825999,113.07008907000272,50723.07228504 2025-09-13,19:55:20.000,256,11017702,-795,0,1757793319,15166.431750879994,113.07008907000272,50723.0233752 2025-09-13,19:55:21.000,256,11017703,-795,0,1757793320,15166.47890504999,113.07713820000208,50722.98145248001 2025-09-13,19:55:22.000,256,11017705,-795,0,1757793321,15166.48564136,113.04189254999801,50722.99542672 2025-09-13,19:55:23.000,256,11017670,-795,0,1757793322,15166.45869611999,113.07008907000272,50722.93254264001 2025-09-13,19:55:24.000,256,11017652,-795,0,1757793323,15166.512586599994,113.08418733000144,50722.97446536 2025-09-13,19:55:25.000,256,11017665,-795,0,1757793324,15166.512586599994,113.06303994000336,50723.051323679996 2025-09-13,19:55:26.000,256,11017715,-795,0,1757793325,15166.58668601,113.04894168000465,50723.07927216001 2025-09-13,19:55:27.000,256,11017724,-795,0,1757793326,15166.532795529994,113.02779428999929,50723.03036232001 2025-09-13,19:55:28.000,256,11017703,-795,0,1757793327,15166.51932290999,112.99959777000186,50723.0932464 2025-09-13,19:55:29.000,256,11017699,-795,0,1757793328,15166.52605922,113.04894168000465,50722.97446536 2025-09-13,19:55:30.000,256,11017630,-795,0,1757793329,15166.50585029,112.99959777000186,50723.037349440005 2025-09-13,19:55:31.000,256,11017709,-795,0,1757793330,15166.492377669994,112.9432047299997,50723.00241384 2025-09-13,19:55:32.000,256,11017710,-795,0,1757793331,15166.47890504999,112.96435211999778,50723.00241384 2025-09-13,19:55:33.000,256,11017689,-795,0,1757793332,15166.47890504999,112.96435211999778,50723.086259280004 2025-09-13,19:55:34.000,256,11017696,-795,0,1757793333,15166.50585029,112.90090995000355,50723.0932464 2025-09-13,19:55:35.000,256,11017681,-795,0,1757793334,15166.56647708,112.92205734000163,50723.11420776 2025-09-13,19:55:36.000,256,11017698,-795,0,1757793335,15166.553004459995,112.89386082000419,50723.0932464 2025-09-13,19:55:37.000,256,11017703,-795,0,1757793336,15166.593422319995,112.88681169000483,50723.11420776 2025-09-13,19:55:38.000,256,11017725,-795,0,1757793337,15166.633840179995,112.88681169000483,50723.07927216001 2025-09-13,19:55:39.000,256,11017677,-795,0,1757793338,15166.68773066,112.95025385999907,50723.086259280004 2025-09-13,19:55:40.000,256,11017681,-795,0,1757793339,15166.72141220999,112.9432047299997,50723.00241384 2025-09-13,19:55:41.000,256,11017682,-795,0,1757793340,15166.76856638,112.95025385999907,50723.03036232001 2025-09-13,19:55:42.000,256,11017675,-795,0,1757793341,15166.78203899999,112.95730298999842,50722.91158128001 2025-09-13,19:55:43.000,256,11017659,-795,0,1757793342,15166.856138409996,112.96435211999778,50723.06529792 2025-09-13,19:55:44.000,256,11017699,-795,0,1757793343,15166.883083649991,112.95025385999907,50723.01638808 2025-09-13,19:55:45.000,256,11017713,-795,0,1757793344,15166.943710439991,112.97140125000442,50723.04433656 2025-09-13,19:55:46.000,256,11017708,-795,0,1757793345,15166.963919369991,112.97140125000442,50723.06529792 2025-09-13,19:55:47.000,256,11017672,-795,0,1757793346,15166.936974129996,112.95025385999907,50723.0233752 2025-09-13,19:55:48.000,256,11017654,-795,0,1757793347,15166.997600919996,112.95025385999907,50722.988439600005 2025-09-13,19:55:49.000,256,11017676,-795,0,1757793348,15167.011073540001,112.90795908000291,50723.051323679996 2025-09-13,19:55:50.000,256,11017672,-795,0,1757793349,15167.004337229992,112.92205734000163,50722.97446536 2025-09-13,19:55:51.000,256,11017683,-795,0,1757793350,15167.031282470001,112.89386082000419,50722.99542672 2025-09-13,19:55:52.000,256,11017663,-795,0,1757793351,15167.017809849996,112.86566429999948,50722.99542672 2025-09-13,19:55:53.000,256,11017692,-795,0,1757793352,15167.024546159992,112.8797625599982,50723.107220640006 2025-09-13,19:55:54.000,256,11017706,-795,0,1757793353,15166.997600919996,112.85861517000012,50723.13516912 2025-09-13,19:55:55.000,256,11017691,-795,0,1757793354,15166.984128299991,112.8445169100014,50723.156130480005 2025-09-13,19:55:56.000,256,11017718,-795,0,1757793355,15166.990864610001,112.8092712600046,50723.28888576 2025-09-13,19:55:57.000,256,11017689,-795,0,1757793356,15166.970655680001,112.81632039000397,50723.323821360005 2025-09-13,19:55:58.000,256,11017643,-795,0,1757793357,15166.903292579991,112.76697648000118,50723.274911520006 2025-09-13,19:55:59.000,256,11017621,-795,0,1757793358,15166.896556269996,112.79517299999861,50723.28888576 2025-09-13,19:56:00.000,256,11017705,-795,0,1757793359,15166.86961103,112.7458290900031,50723.274911520006 2025-09-13,19:56:01.000,256,11017653,-795,0,1757793360,15166.8494021,112.72468169999775,50723.36574408001 2025-09-13,19:56:02.000,256,11017698,-795,0,1757793361,15166.775302689995,112.71058343999903,50723.44958952 2025-09-13,19:56:03.000,256,11017666,-795,0,1757793362,15166.78877531,112.66828866000287,50723.52644784 2025-09-13,19:56:04.000,256,11017714,-795,0,1757793363,15166.775302689995,112.6471412700048,50723.42862816 2025-09-13,19:56:05.000,256,11017708,-795,0,1757793364,15166.734884829995,112.68238692000159,50723.44958952 2025-09-13,19:56:06.000,256,11017696,-795,0,1757793365,15166.714675899995,112.67533779000223,50723.46356376001 2025-09-13,19:56:07.000,256,11017682,-795,0,1757793366,15166.72814852,112.71058343999903,50723.50548648 2025-09-13,19:56:08.000,256,11017683,-795,0,1757793367,15166.74162113999,112.71058343999903,50723.51946072 2025-09-13,19:56:09.000,256,11017696,-795,0,1757793368,15166.795511619996,112.73877996000374,50723.52644784 2025-09-13,19:56:10.000,256,11017685,-795,0,1757793369,15166.80898424,112.73877996000374,50723.554396319996 2025-09-13,19:56:11.000,256,11017628,-795,0,1757793370,15166.8494021,112.77402561000054,50723.51247360001 2025-09-13,19:56:12.000,256,11017695,-795,0,1757793371,15166.876347339996,112.81632039000397,50723.46356376001 2025-09-13,19:56:13.000,256,11017695,-795,0,1757793372,15166.990864610001,112.87271342999884,50723.442602400006 2025-09-13,19:56:14.000,256,11017711,-795,0,1757793373,15167.038018779996,112.91500821000227,50723.540422080005 2025-09-13,19:56:15.000,256,11017743,-795,0,1757793374,15167.091909260002,112.91500821000227,50723.43561528001 2025-09-13,19:56:16.000,256,11017695,-795,0,1757793375,15167.152536050002,112.92205734000163,50723.46356376001 2025-09-13,19:56:17.000,256,11017743,-795,0,1757793376,15167.219899149997,112.95730298999842,50723.4076668 2025-09-13,19:56:18.000,256,11017674,-795,0,1757793377,15167.267053319993,112.98549951000314,50723.29587288001 2025-09-13,19:56:19.000,256,11017687,-795,0,1757793378,15167.320943799998,112.9925486400025,50723.26792440001 2025-09-13,19:56:20.000,256,11017708,-795,0,1757793379,15167.368097969993,112.97140125000442,50723.30984712 2025-09-13,19:56:21.000,256,11017714,-795,0,1757793380,15167.415252139988,112.97845038000378,50723.323821360005 2025-09-13,19:56:22.000,256,11017683,-795,0,1757793381,15167.421988449998,112.95025385999907,50723.2329888 2025-09-13,19:56:23.000,256,11017691,-795,0,1757793382,15167.435461069988,112.91500821000227,50723.3377956 2025-09-13,19:56:24.000,256,11017687,-795,0,1757793383,15167.401779519998,112.8445169100014,50723.33080848 2025-09-13,19:56:25.000,256,11017673,-795,0,1757793384,15167.408515829993,112.78812386999925,50723.37971832 2025-09-13,19:56:26.000,256,11017689,-795,0,1757793385,15167.395043209988,112.7458290900031,50723.35176984 2025-09-13,19:56:27.000,256,11017694,-795,0,1757793386,15167.388306899993,112.73877996000374,50723.323821360005 2025-09-13,19:56:28.000,256,11017698,-795,0,1757793387,15167.361361659998,112.69648518000031,50723.36574408001 2025-09-13,19:56:29.000,256,11017656,-795,0,1757793388,15167.300734869998,112.65419040000415,50723.274911520006 2025-09-13,19:56:30.000,256,11017649,-795,0,1757793389,15167.273789630002,112.6330430099988,50723.28888576 2025-09-13,19:56:31.000,256,11017752,-795,0,1757793390,15167.280525939997,112.60484649000136,50723.35176984 2025-09-13,19:56:32.000,256,11017701,-795,0,1757793391,15167.240108079997,112.60484649000136,50723.26093728 2025-09-13,19:56:33.000,256,11017711,-795,0,1757793392,15167.287262249993,112.597797360002,50723.28888576 2025-09-13,19:56:34.000,256,11017694,-795,0,1757793393,15167.287262249993,112.59074823000265,50723.33080848 2025-09-13,19:56:35.000,256,11017612,-795,0,1757793394,15167.354625349988,112.56255170999793,50723.477538 2025-09-13,19:56:36.000,256,11017708,-795,0,1757793395,15167.368097969993,112.52730606000114,50723.44958952 2025-09-13,19:56:37.000,256,11017674,-795,0,1757793396,15167.442197379998,112.54845344999922,50723.46356376001 2025-09-13,19:56:38.000,256,11017704,-795,0,1757793397,15167.482615239998,112.5343551900005,50723.372731200005 2025-09-13,19:56:39.000,256,11017700,-795,0,1757793398,15167.462406309998,112.5343551900005,50723.42862816 2025-09-13,19:56:40.000,256,11017700,-795,0,1757793399,15167.509560479994,112.52730606000114,50723.44958952 2025-09-13,19:56:41.000,256,11017663,-795,0,1757793400,15167.502824169998,112.4991095400037,50723.48452512001 2025-09-13,19:56:42.000,256,11017702,-795,0,1757793401,15167.523033099998,112.44271650000155,50723.46356376001 2025-09-13,19:56:43.000,256,11017728,-795,0,1757793402,15167.496087859989,112.44271650000155,50723.43561528001 2025-09-13,19:56:44.000,256,11017711,-795,0,1757793403,15167.469142619993,112.42861824000283,50723.372731200005 2025-09-13,19:56:45.000,256,11017702,-795,0,1757793404,15167.496087859989,112.42861824000283,50723.42862816 2025-09-13,19:56:46.000,256,11017674,-795,0,1757793405,15167.421988449998,112.47796214999835,50723.45657664 2025-09-13,19:56:47.000,256,11017673,-795,0,1757793406,15167.354625349988,112.4356673700022,50723.43561528001 2025-09-13,19:56:48.000,256,11017676,-795,0,1757793407,15167.267053319993,112.4356673700022,50723.44958952 2025-09-13,19:56:49.000,256,11017687,-795,0,1757793408,15167.219899149997,112.47796214999835,50723.43561528001 2025-09-13,19:56:50.000,256,11017724,-795,0,1757793409,15167.206426529992,112.50615867000306,50723.51247360001 2025-09-13,19:56:51.000,256,11017685,-795,0,1757793410,15167.125590809992,112.54140431999986,50723.48452512001 2025-09-13,19:56:52.000,256,11017678,-795,0,1757793411,15167.078436639997,112.54845344999922,50723.40067968 2025-09-13,19:56:53.000,256,11017710,-795,0,1757793412,15167.024546159992,112.56960084000457,50723.46356376001 2025-09-13,19:56:54.000,256,11017697,-795,0,1757793413,15166.997600919996,112.59074823000265,50723.421641040004 2025-09-13,19:56:55.000,256,11017637,-795,0,1757793414,15167.004337229992,112.68943605000095,50723.40067968 2025-09-13,19:56:56.000,256,11017684,-795,0,1757793415,15167.038018779996,112.73877996000374,50723.42862816 2025-09-13,19:56:57.000,256,11017673,-795,0,1757793416,15167.044755089992,112.77402561000054,50723.372731200005 2025-09-13,19:56:58.000,256,11017729,-795,0,1757793417,15167.078436639997,112.79517299999861,50723.386705439996 2025-09-13,19:56:59.000,256,11017727,-795,0,1757793418,15167.152536050002,112.8092712600046,50723.39369256001 2025-09-13,19:57:00.000,256,11017705,-795,0,1757793419,15167.172744980002,112.8445169100014,50723.30984712 2025-09-13,19:57:01.000,256,11017685,-795,0,1757793420,15167.226635459992,112.90090995000355,50723.28888576 2025-09-13,19:57:02.000,256,11017684,-795,0,1757793421,15167.219899149997,112.86566429999948,50723.23997592 2025-09-13,19:57:03.000,256,11017701,-795,0,1757793422,15167.341152729998,112.85861517000012,50723.28888576 2025-09-13,19:57:04.000,256,11017658,-795,0,1757793423,15167.395043209988,112.85861517000012,50723.24696304001 2025-09-13,19:57:05.000,256,11017651,-795,0,1757793424,15167.374834279988,112.83041865000268,50723.274911520006 2025-09-13,19:57:06.000,256,11017662,-795,0,1757793425,15167.428724759993,112.7810747399999,50723.24696304001 2025-09-13,19:57:07.000,256,11017654,-795,0,1757793426,15167.482615239998,112.77402561000054,50723.34478272001 2025-09-13,19:57:08.000,256,11017700,-795,0,1757793427,15167.509560479994,112.68238692000159,50723.372731200005 2025-09-13,19:57:09.000,256,11017714,-795,0,1757793428,15167.509560479994,112.6471412700048,50723.39369256001 2025-09-13,19:57:10.000,256,11017639,-795,0,1757793429,15167.543242029999,112.6330430099988,50723.41465392001 2025-09-13,19:57:11.000,256,11017703,-795,0,1757793430,15167.556714649989,112.61189562000072,50723.45657664 2025-09-13,19:57:12.000,256,11017647,-795,0,1757793431,15167.549978339994,112.54140431999986,50723.35875696 2025-09-13,19:57:13.000,256,11017669,-795,0,1757793432,15167.549978339994,112.49206041000434,50723.44958952 2025-09-13,19:57:14.000,256,11017625,-795,0,1757793433,15167.610605129994,112.44271650000155,50723.41465392001 2025-09-13,19:57:15.000,256,11017643,-795,0,1757793434,15167.590396199994,112.3863234599994,50723.4076668 2025-09-13,19:57:16.000,256,11017681,-795,0,1757793435,15167.529769409994,112.3228812899979,50723.35176984 2025-09-13,19:57:17.000,256,11017725,-795,0,1757793436,15167.590396199994,112.31583215999854,50723.43561528001 2025-09-13,19:57:18.000,256,11017659,-795,0,1757793437,15167.61734143999,112.19599695000215,50723.47055088 2025-09-13,19:57:19.000,256,11017690,-795,0,1757793438,15167.624077749999,112.16075129999808,50723.47055088 2025-09-13,19:57:20.000,256,11017620,-795,0,1757793439,15167.624077749999,112.10435826000321,50723.372731200005 2025-09-13,19:57:21.000,256,11017711,-795,0,1757793440,15167.624077749999,112.05501435000042,50723.30984712 2025-09-13,19:57:22.000,256,11017642,-795,0,1757793441,15167.597132509989,112.0056704400049,50723.31683424001 2025-09-13,19:57:23.000,256,11017689,-795,0,1757793442,15167.651022989994,112.02681783000298,50723.45657664 2025-09-13,19:57:24.000,256,11017713,-795,0,1757793443,15167.671231919994,112.0056704400049,50723.4076668 2025-09-13,19:57:25.000,256,11017701,-795,0,1757793444,15167.630814059994,112.01271957000426,50723.39369256001 2025-09-13,19:57:26.000,256,11017670,-795,0,1757793445,15167.651022989994,111.98452304999955,50723.372731200005 2025-09-13,19:57:27.000,256,11017680,-795,0,1757793446,15167.610605129994,112.0056704400049,50723.386705439996 2025-09-13,19:57:28.000,256,11017672,-795,0,1757793447,15167.671231919994,112.0056704400049,50723.40067968 2025-09-13,19:57:29.000,256,11017688,-795,0,1757793448,15167.651022989994,112.01976870000362,50723.386705439996 2025-09-13,19:57:30.000,256,11017644,-795,0,1757793449,15167.664495609999,112.03386696000234,50723.4076668 2025-09-13,19:57:31.000,256,11017672,-795,0,1757793450,15167.67796822999,112.04796522000106,50723.46356376001 2025-09-13,19:57:32.000,256,11017681,-795,0,1757793451,15167.664495609999,112.0761617399985,50723.35176984 2025-09-13,19:57:33.000,256,11017673,-795,0,1757793452,15167.711649779994,112.12550565000129,50723.477538 2025-09-13,19:57:34.000,256,11017671,-795,0,1757793453,15167.664495609999,112.13255478000065,50723.46356376001 2025-09-13,19:57:35.000,256,11017698,-795,0,1757793454,15167.671231919994,112.13255478000065,50723.45657664 2025-09-13,19:57:36.000,256,11017668,-795,0,1757793455,15167.671231919994,112.13255478000065,50723.44958952 2025-09-13,19:57:37.000,256,11017676,-795,0,1757793456,15167.71838608999,112.13255478000065,50723.49849936 2025-09-13,19:57:38.000,256,11017678,-795,0,1757793457,15167.731858709994,112.15370216999872,50723.491512240005 2025-09-13,19:57:39.000,256,11017687,-795,0,1757793458,15167.731858709994,112.13960391,50723.49849936 2025-09-13,19:57:40.000,256,11017660,-795,0,1757793459,15167.74533133,112.18189869000344,50723.48452512001 2025-09-13,19:57:41.000,256,11017656,-795,0,1757793460,15167.752067639994,112.16075129999808,50723.45657664 2025-09-13,19:57:42.000,256,11017699,-795,0,1757793461,15167.73859501999,112.15370216999872,50723.3377956 2025-09-13,19:57:43.000,256,11017712,-795,0,1757793462,15167.75880394999,112.16075129999808,50723.46356376001 2025-09-13,19:57:44.000,256,11017663,-795,0,1757793463,15167.772276569995,112.13960391,50723.52644784 2025-09-13,19:57:45.000,256,11017625,-795,0,1757793464,15167.76554026,112.13960391,50723.48452512001 2025-09-13,19:57:46.000,256,11017709,-795,0,1757793465,15167.792485499995,112.16075129999808,50723.45657664 2025-09-13,19:57:47.000,256,11017649,-795,0,1757793466,15167.812694429995,112.15370216999872,50723.442602400006 2025-09-13,19:57:48.000,256,11017671,-795,0,1757793467,15167.81943073999,112.13960391,50723.477538 2025-09-13,19:57:49.000,256,11017665,-795,0,1757793468,15167.82616705,112.11845652000193,50723.50548648 2025-09-13,19:57:50.000,256,11017647,-795,0,1757793469,15167.82616705,112.09026000000449,50723.48452512001 2025-09-13,19:57:51.000,256,11017667,-795,0,1757793470,15167.84637598,112.09730913000385,50723.42862816 2025-09-13,19:57:52.000,256,11017655,-795,0,1757793471,15167.82616705,112.0761617399985,50723.31683424001 2025-09-13,19:57:53.000,256,11017660,-795,0,1757793472,15167.88679384,112.09026000000449,50723.4076668 2025-09-13,19:57:54.000,256,11017694,-795,0,1757793473,15167.913739079995,112.0409160900017,50723.35176984 2025-09-13,19:57:55.000,256,11017647,-795,0,1757793474,15167.92047538999,112.0409160900017,50723.40067968 2025-09-13,19:57:56.000,256,11017683,-795,0,1757793475,15167.954156939995,112.06206347999978,50723.41465392001 2025-09-13,19:57:57.000,256,11017672,-795,0,1757793476,15167.98110217999,111.99862130999827,50723.4076668 2025-09-13,19:57:58.000,256,11017672,-795,0,1757793477,15167.96089324999,111.94927740000276,50723.41465392001 2025-09-13,19:57:59.000,256,11017668,-795,0,1757793478,15167.994574799995,111.93517914000404,50723.386705439996 2025-09-13,19:58:00.000,256,11017616,-795,0,1757793479,15167.96089324999,111.9422282700034,50723.3377956 2025-09-13,19:58:01.000,256,11017674,-795,0,1757793480,15167.98110217999,111.92108087999804,50723.35875696 2025-09-13,19:58:02.000,256,11017689,-795,0,1757793481,15167.98110217999,111.90698261999933,50723.274911520006 2025-09-13,19:58:03.000,256,11017662,-795,0,1757793482,15167.994574799995,111.89288436000061,50723.421641040004 2025-09-13,19:58:04.000,256,11017683,-795,0,1757793483,15167.994574799995,111.87173697000253,50723.30984712 2025-09-13,19:58:05.000,256,11017650,-795,0,1757793484,15168.00804742,111.87878610000189,50723.323821360005 2025-09-13,19:58:06.000,256,11017688,-795,0,1757793485,15168.014783729996,111.90698261999933,50723.33080848 2025-09-13,19:58:07.000,256,11017651,-795,0,1757793486,15168.04172896999,111.89993348999997,50723.30286 2025-09-13,19:58:08.000,256,11017687,-795,0,1757793487,15168.04172896999,111.86468784000317,50723.39369256001 2025-09-13,19:58:09.000,256,11017672,-795,0,1757793488,15168.075410519996,111.86468784000317,50723.41465392001 2025-09-13,19:58:10.000,256,11017620,-795,0,1757793489,15168.04172896999,111.87173697000253,50723.42862816 2025-09-13,19:58:11.000,256,11017712,-795,0,1757793490,15168.02825635,111.89288436000061,50723.44958952 2025-09-13,19:58:12.000,256,11017671,-795,0,1757793491,15167.974365869995,111.87878610000189,50723.4076668 2025-09-13,19:58:13.000,256,11017693,-795,0,1757793492,15167.974365869995,111.90698261999933,50723.44958952 2025-09-13,19:58:14.000,256,11017656,-795,0,1757793493,15167.94742063,111.91403174999868,50723.42862816 2025-09-13,19:58:15.000,256,11017652,-795,0,1757793494,15167.913739079995,111.91403174999868,50723.477538 2025-09-13,19:58:16.000,256,11017652,-795,0,1757793495,15167.90700277,111.89993348999997,50723.491512240005 2025-09-13,19:58:17.000,256,11017656,-795,0,1757793496,15167.893530149995,111.91403174999868,50723.540422080005 2025-09-13,19:58:18.000,256,11017674,-795,0,1757793497,15167.84637598,111.92813001000468,50723.57535768 2025-09-13,19:58:19.000,256,11017700,-795,0,1757793498,15167.792485499995,111.94927740000276,50723.49849936 2025-09-13,19:58:20.000,256,11017686,-795,0,1757793499,15167.772276569995,111.92813001000468,50723.53343496001 2025-09-13,19:58:21.000,256,11017723,-795,0,1757793500,15167.73859501999,111.9422282700034,50723.47055088 2025-09-13,19:58:22.000,256,11017706,-795,0,1757793501,15167.75880394999,111.95632653000212,50723.442602400006 2025-09-13,19:58:23.000,256,11017694,-795,0,1757793502,15167.74533133,112.02681783000298,50723.540422080005 2025-09-13,19:58:24.000,256,11017671,-795,0,1757793503,15167.711649779994,112.02681783000298,50723.51247360001 2025-09-13,19:58:25.000,256,11017687,-795,0,1757793504,15167.731858709994,112.01976870000362,50723.540422080005 2025-09-13,19:58:26.000,256,11017676,-795,0,1757793505,15167.70491347,112.06206347999978,50723.491512240005 2025-09-13,19:58:27.000,256,11017696,-795,0,1757793506,15167.75880394999,112.05501435000042,50723.49849936 2025-09-13,19:58:28.000,256,11017700,-795,0,1757793507,15167.78574919,112.02681783000298,50723.5474092 2025-09-13,19:58:29.000,256,11017679,-795,0,1757793508,15167.832903359995,112.06206347999978,50723.610293280006 2025-09-13,19:58:30.000,256,11017626,-795,0,1757793509,15167.86658491,112.0761617399985,50723.5474092 2025-09-13,19:58:31.000,256,11017687,-795,0,1757793510,15167.92047538999,112.05501435000042,50723.442602400006 2025-09-13,19:58:32.000,256,11017685,-795,0,1757793511,15167.9272117,112.08321086999786,50723.421641040004 2025-09-13,19:58:33.000,256,11017688,-795,0,1757793512,15167.96089324999,112.03386696000234,50723.49849936 2025-09-13,19:58:34.000,256,11017714,-795,0,1757793513,15168.02825635,112.0409160900017,50723.45657664 2025-09-13,19:58:35.000,256,11017662,-795,0,1757793514,15168.04172896999,112.01271957000426,50723.40067968 2025-09-13,19:58:36.000,256,11017689,-795,0,1757793515,15168.06867421,112.0056704400049,50723.41465392001 2025-09-13,19:58:37.000,256,11017663,-795,0,1757793516,15168.075410519996,111.99157217999891,50723.46356376001 2025-09-13,19:58:38.000,256,11017684,-795,0,1757793517,15168.08888314,111.99862130999827,50723.44958952 2025-09-13,19:58:39.000,256,11017685,-795,0,1757793518,15168.075410519996,111.96337566000147,50723.421641040004 2025-09-13,19:58:40.000,256,11017689,-795,0,1757793519,15168.06193789999,111.96337566000147,50723.386705439996 2025-09-13,19:58:41.000,256,11017642,-795,0,1757793520,15168.06867421,111.95632653000212,50723.42862816 2025-09-13,19:58:42.000,256,11017697,-795,0,1757793521,15168.034992659996,111.94927740000276,50723.42862816 2025-09-13,19:58:43.000,256,11017739,-795,0,1757793522,15168.02825635,111.92108087999804,50723.50548648 2025-09-13,19:58:44.000,256,11017656,-795,0,1757793523,15168.014783729996,111.92108087999804,50723.50548648 2025-09-13,19:58:45.000,256,11017682,-795,0,1757793524,15167.94068431999,111.90698261999933,50723.45657664 2025-09-13,19:58:46.000,256,11017645,-795,0,1757793525,15167.933948009995,111.87878610000189,50723.477538 2025-09-13,19:58:47.000,256,11017665,-795,0,1757793526,15167.88005752999,111.90698261999933,50723.51247360001 2025-09-13,19:58:48.000,256,11017661,-795,0,1757793527,15167.81943073999,111.86468784000317,50723.52644784 2025-09-13,19:58:49.000,256,11017688,-795,0,1757793528,15167.77901287999,111.84354044999782,50723.56138344001 2025-09-13,19:58:50.000,256,11017618,-795,0,1757793529,15167.73859501999,111.83649131999846,50723.53343496001 2025-09-13,19:58:51.000,256,11017686,-795,0,1757793530,15167.7251224,111.84354044999782,50723.48452512001 2025-09-13,19:58:52.000,256,11017695,-795,0,1757793531,15167.651022989994,111.86468784000317,50723.39369256001 2025-09-13,19:58:53.000,256,11017688,-795,0,1757793532,15167.644286679999,111.86468784000317,50723.51946072 2025-09-13,19:58:54.000,256,11017718,-795,0,1757793533,15167.597132509989,111.89288436000061,50723.53343496001 2025-09-13,19:58:55.000,256,11017662,-795,0,1757793534,15167.624077749999,111.92108087999804,50723.46356376001 2025-09-13,19:58:56.000,256,11017665,-795,0,1757793535,15167.576923579989,111.94927740000276,50723.477538 2025-09-13,19:58:57.000,256,11017660,-795,0,1757793536,15167.61734143999,111.98452304999955,50723.58234480001 2025-09-13,19:58:58.000,256,11017681,-795,0,1757793537,15167.651022989994,112.01271957000426,50723.57535768 2025-09-13,19:58:59.000,256,11017651,-795,0,1757793538,15167.691440849994,112.06911260999914,50723.491512240005 2025-09-13,19:59:00.000,256,11017628,-795,0,1757793539,15167.691440849994,112.15370216999872,50723.51946072 2025-09-13,19:59:01.000,256,11017704,-795,0,1757793540,15167.74533133,112.17484956000408,50723.58234480001 2025-09-13,19:59:02.000,256,11017703,-795,0,1757793541,15167.752067639994,112.23124259999895,50723.37971832 2025-09-13,19:59:03.000,256,11017688,-795,0,1757793542,15167.82616705,112.2876356400011,50723.47055088 2025-09-13,19:59:04.000,256,11017661,-795,0,1757793543,15167.88005752999,112.34402868000325,50723.47055088 2025-09-13,19:59:05.000,256,11017634,-795,0,1757793544,15167.85984859999,112.33697955000389,50723.41465392001 2025-09-13,19:59:06.000,256,11017676,-795,0,1757793545,15167.86658491,112.37927433000004,50723.39369256001 2025-09-13,19:59:07.000,256,11017659,-795,0,1757793546,15167.88005752999,112.34402868000325,50723.44958952 2025-09-13,19:59:08.000,256,11017686,-795,0,1757793547,15167.853112289995,112.35812694000197,50723.46356376001 2025-09-13,19:59:09.000,256,11017697,-795,0,1757793548,15167.832903359995,112.32993042000453,50723.42862816 2025-09-13,19:59:10.000,256,11017647,-795,0,1757793549,15167.79922180999,112.31583215999854,50723.42862816 2025-09-13,19:59:11.000,256,11017662,-795,0,1757793550,15167.79922180999,112.24534085999767,50723.49849936 2025-09-13,19:59:12.000,256,11017660,-795,0,1757793551,15167.711649779994,112.2523899900043,50723.43561528001 2025-09-13,19:59:13.000,256,11017686,-795,0,1757793552,15167.69817715999,112.21714434000023,50723.52644784 2025-09-13,19:59:14.000,256,11017692,-795,0,1757793553,15167.67796822999,112.17484956000408,50723.53343496001 2025-09-13,19:59:15.000,256,11017675,-795,0,1757793554,15167.590396199994,112.15370216999872,50723.48452512001 2025-09-13,19:59:16.000,256,11017673,-795,0,1757793555,15167.549978339994,112.09026000000449,50723.45657664 2025-09-13,19:59:17.000,256,11017642,-795,0,1757793556,15167.543242029999,112.01976870000362,50723.5474092 2025-09-13,19:59:18.000,256,11017673,-795,0,1757793557,15167.543242029999,111.98452304999955,50723.48452512001 2025-09-13,19:59:19.000,256,11017662,-795,0,1757793558,15167.570187269994,111.95632653000212,50723.51946072 2025-09-13,19:59:20.000,256,11017624,-795,0,1757793559,15167.583659889999,111.91403174999868,50723.51946072 2025-09-13,19:59:21.000,256,11017649,-795,0,1757793560,15167.610605129994,111.84354044999782,50723.52644784 2025-09-13,19:59:22.000,256,11017676,-795,0,1757793561,15167.65775929999,111.80829480000102,50723.491512240005 2025-09-13,19:59:23.000,256,11017659,-795,0,1757793562,15167.684704539999,111.77304915000423,50723.589331920004 2025-09-13,19:59:24.000,256,11017677,-795,0,1757793563,15167.71838608999,111.695508720004,50723.52644784 2025-09-13,19:59:25.000,256,11017622,-795,0,1757793564,15167.7251224,111.67436132999865,50723.52644784 2025-09-13,19:59:26.000,256,11017655,-795,0,1757793565,15167.73859501999,111.695508720004,50723.50548648 2025-09-13,19:59:27.000,256,11017653,-795,0,1757793566,15167.78574919,111.72370524000144,50723.56138344001 2025-09-13,19:59:28.000,256,11017677,-795,0,1757793567,15167.78574919,111.70255785000336,50723.491512240005 2025-09-13,19:59:29.000,256,11017686,-795,0,1757793568,15167.812694429995,111.75190175999887,50723.49849936 2025-09-13,19:59:30.000,256,11017620,-795,0,1757793569,15167.84637598,111.78009828000359,50723.48452512001 2025-09-13,19:59:31.000,256,11017647,-795,0,1757793570,15167.85984859999,111.84354044999782,50723.49849936 2025-09-13,19:59:32.000,256,11017672,-795,0,1757793571,15167.90026645999,111.85058958000445,50723.44958952 2025-09-13,19:59:33.000,256,11017629,-795,0,1757793572,15167.86658491,111.92813001000468,50723.5474092 2025-09-13,19:59:34.000,256,11017624,-795,0,1757793573,15167.853112289995,111.97042479000083,50723.49849936 2025-09-13,19:59:35.000,256,11017647,-795,0,1757793574,15167.78574919,112.0056704400049,50723.442602400006 2025-09-13,19:59:36.000,256,11017637,-795,0,1757793575,15167.79922180999,112.06206347999978,50723.50548648 2025-09-13,19:59:37.000,256,11017679,-795,0,1757793576,15167.812694429995,112.09026000000449,50723.50548648 2025-09-13,19:59:38.000,256,11017650,-795,0,1757793577,15167.73859501999,112.10435826000321,50723.477538 2025-09-13,19:59:39.000,256,11017695,-795,0,1757793578,15167.731858709994,112.15370216999872,50723.49849936 2025-09-13,19:59:40.000,256,11017655,-795,0,1757793579,15167.7251224,112.11845652000193,50723.554396319996 2025-09-13,19:59:41.000,256,11017713,-795,0,1757793580,15167.664495609999,112.13960391,50723.63125464001 2025-09-13,19:59:42.000,256,11017647,-795,0,1757793581,15167.630814059994,112.11845652000193,50723.50548648 2025-09-13,19:59:43.000,256,11017612,-795,0,1757793582,15167.590396199994,112.13960391,50723.51247360001 2025-09-13,19:59:44.000,256,11017647,-795,0,1757793583,15167.516296789989,112.11845652000193,50723.554396319996 2025-09-13,19:59:45.000,256,11017643,-795,0,1757793584,15167.509560479994,112.10435826000321,50723.63125464001 2025-09-13,19:59:46.000,256,11017665,-795,0,1757793585,15167.509560479994,112.09730913000385,50723.69413872 2025-09-13,19:59:47.000,256,11017662,-795,0,1757793586,15167.489351549993,112.06206347999978,50723.60330616001 2025-09-13,19:59:48.000,256,11017671,-795,0,1757793587,15167.442197379998,111.99157217999891,50723.58234480001 2025-09-13,19:59:49.000,256,11017706,-795,0,1757793588,15167.435461069988,111.95632653000212,50723.610293280006 2025-09-13,19:59:50.000,256,11017652,-795,0,1757793589,15167.469142619993,111.92108087999804,50723.610293280006 2025-09-13,19:59:51.000,256,11017670,-795,0,1757793590,15167.482615239998,111.90698261999933,50723.56837056 2025-09-13,19:59:52.000,256,11017653,-795,0,1757793591,15167.529769409994,111.93517914000404,50723.589331920004 2025-09-13,19:59:53.000,256,11017650,-795,0,1757793592,15167.624077749999,111.86468784000317,50723.71510008 2025-09-13,19:59:54.000,256,11017677,-795,0,1757793593,15167.610605129994,111.85763871000381,50723.69413872 2025-09-13,19:59:55.000,256,11017623,-795,0,1757793594,15167.65775929999,111.81534393000038,50723.66619024 2025-09-13,19:59:56.000,256,11017664,-795,0,1757793595,15167.671231919994,111.78714741000294,50723.589331920004 2025-09-13,19:59:57.000,256,11017710,-795,0,1757793596,15167.691440849994,111.82239305999974,50723.57535768 2025-09-13,19:59:58.000,256,11017688,-795,0,1757793597,15167.70491347,111.80829480000102,50723.610293280006 2025-09-13,19:59:59.000,256,11017666,-795,0,1757793598,15167.7251224,111.80124567000166,50723.5474092 2025-09-13,20:00:00.000,256,11017656,-795,0,1757793599,15167.71838608999,111.7941965400023,50723.50548648 2025-09-13,20:00:01.000,256,11017635,-795,0,1757793600,15167.7251224,111.8294421899991,50723.53343496001 2025-09-13,20:00:02.000,256,11017678,-795,0,1757793601,15167.731858709994,111.83649131999846,50723.56138344001 2025-09-13,20:00:03.000,256,11017682,-795,0,1757793602,15167.752067639994,111.86468784000317,50723.57535768 2025-09-13,20:00:04.000,256,11017666,-795,0,1757793603,15167.74533133,111.89993348999997,50723.49849936 2025-09-13,20:00:05.000,256,11017607,-795,0,1757793604,15167.78574919,111.92813001000468,50723.59631904 2025-09-13,20:00:06.000,256,11017659,-795,0,1757793605,15167.77901287999,111.91403174999868,50723.56138344001 2025-09-13,20:00:07.000,256,11017689,-795,0,1757793606,15167.74533133,111.9422282700034,50723.6172804 2025-09-13,20:00:08.000,256,11017681,-795,0,1757793607,15167.69817715999,111.94927740000276,50723.60330616001 2025-09-13,20:00:09.000,256,11017700,-795,0,1757793608,15167.71838608999,111.92813001000468,50723.69413872 2025-09-13,20:00:10.000,256,11017626,-795,0,1757793609,15167.644286679999,111.94927740000276,50723.6172804 2025-09-13,20:00:11.000,256,11017670,-795,0,1757793610,15167.624077749999,111.94927740000276,50723.69413872 2025-09-13,20:00:12.000,256,11017649,-795,0,1757793611,15167.543242029999,111.92813001000468,50723.64522888 2025-09-13,20:00:13.000,256,11017667,-795,0,1757793612,15167.455669999988,111.97042479000083,50723.708112960005 2025-09-13,20:00:14.000,256,11017635,-795,0,1757793613,15167.401779519998,111.94927740000276,50723.70112584001 2025-09-13,20:00:15.000,256,11017608,-795,0,1757793614,15167.341152729998,111.94927740000276,50723.72907432001 2025-09-13,20:00:16.000,256,11017663,-795,0,1757793615,15167.280525939997,111.91403174999868,50723.74304856 2025-09-13,20:00:17.000,256,11017620,-795,0,1757793616,15167.253580700002,111.95632653000212,50723.73606144 2025-09-13,20:00:18.000,256,11017644,-795,0,1757793617,15167.192953910002,111.95632653000212,50723.72907432001 2025-09-13,20:00:19.000,256,11017644,-795,0,1757793618,15167.179481289997,111.94927740000276,50723.76400992 2025-09-13,20:00:20.000,256,11017623,-795,0,1757793619,15167.172744980002,111.97042479000083,50723.72907432001 2025-09-13,20:00:21.000,256,11017653,-795,0,1757793620,15167.246844389992,111.97042479000083,50723.757022800004 2025-09-13,20:00:22.000,256,11017619,-795,0,1757793621,15167.253580700002,111.99157217999891,50723.71510008 2025-09-13,20:00:23.000,256,11017652,-795,0,1757793622,15167.341152729998,112.01976870000362,50723.78497128 2025-09-13,20:00:24.000,256,11017654,-795,0,1757793623,15167.408515829993,112.03386696000234,50723.74304856 2025-09-13,20:00:25.000,256,11017646,-795,0,1757793624,15167.516296789989,112.05501435000042,50723.81291976 2025-09-13,20:00:26.000,256,11017676,-795,0,1757793625,15167.644286679999,112.05501435000042,50723.81990688001 2025-09-13,20:00:27.000,256,11017663,-795,0,1757793626,15167.75880394999,112.0409160900017,50723.79894552001 2025-09-13,20:00:28.000,256,11017668,-795,0,1757793627,15167.83963966999,112.05501435000042,50723.81291976 2025-09-13,20:00:29.000,256,11017662,-795,0,1757793628,15167.92047538999,112.0056704400049,50723.86881672001 2025-09-13,20:00:30.000,256,11017629,-795,0,1757793629,15167.994574799995,111.9774739200002,50723.79894552001 2025-09-13,20:00:31.000,256,11017653,-795,0,1757793630,15168.02825635,111.9422282700034,50723.73606144 2025-09-13,20:00:32.000,256,11017673,-795,0,1757793631,15168.055201589996,111.90698261999933,50723.777984160006 2025-09-13,20:00:33.000,256,11017650,-795,0,1757793632,15168.055201589996,111.89288436000061,50723.77099704001 2025-09-13,20:00:34.000,256,11017660,-795,0,1757793633,15168.095619449996,111.85058958000445,50723.78497128 2025-09-13,20:00:35.000,256,11017674,-795,0,1757793634,15168.122564689991,111.81534393000038,50723.77099704001 2025-09-13,20:00:36.000,256,11017647,-795,0,1757793635,15168.122564689991,111.75190175999887,50723.66619024 2025-09-13,20:00:37.000,256,11017660,-795,0,1757793636,15168.082146829991,111.70255785000336,50723.72907432001 2025-09-13,20:00:38.000,256,11017724,-795,0,1757793637,15168.075410519996,111.67436132999865,50723.7919584 2025-09-13,20:00:39.000,256,11017677,-795,0,1757793638,15168.02152003999,111.64616481000121,50723.67317736 2025-09-13,20:00:40.000,256,11017673,-795,0,1757793639,15167.994574799995,111.58977176999906,50723.72907432001 2025-09-13,20:00:41.000,256,11017686,-795,0,1757793640,15168.00131110999,111.55452612000227,50723.81990688001 2025-09-13,20:00:42.000,256,11017634,-795,0,1757793641,15167.90700277,111.53337873000419,50723.757022800004 2025-09-13,20:00:43.000,256,11017690,-795,0,1757793642,15167.954156939995,111.56862438000098,50723.84785536001 2025-09-13,20:00:44.000,256,11017657,-795,0,1757793643,15168.00131110999,111.58977176999906,50723.875803840005 2025-09-13,20:00:45.000,256,11017618,-795,0,1757793644,15168.02152003999,111.56157525000162,50723.89676520001 2025-09-13,20:00:46.000,256,11017689,-795,0,1757793645,15168.02152003999,111.56862438000098,50723.88279096 2025-09-13,20:00:47.000,256,11017662,-795,0,1757793646,15167.974365869995,111.59682089999842,50723.85484248 2025-09-13,20:00:48.000,256,11017681,-795,0,1757793647,15167.96089324999,111.64616481000121,50723.90375232 2025-09-13,20:00:49.000,256,11017666,-795,0,1757793648,15168.00131110999,111.62501742000313,50723.90375232 2025-09-13,20:00:50.000,256,11017663,-795,0,1757793649,15167.994574799995,111.64616481000121,50723.81291976 2025-09-13,20:00:51.000,256,11017678,-795,0,1757793650,15167.994574799995,111.63911568000185,50723.85484248 2025-09-13,20:00:52.000,256,11017674,-795,0,1757793651,15167.96762956,111.66731219999929,50723.75003568001 2025-09-13,20:00:53.000,256,11017667,-795,0,1757793652,15167.98783849,111.72370524000144,50723.79894552001 2025-09-13,20:00:54.000,256,11017699,-795,0,1757793653,15168.02152003999,111.70960698000272,50723.84785536001 2025-09-13,20:00:55.000,256,11017655,-795,0,1757793654,15168.06193789999,111.71665611000208,50723.85484248 2025-09-13,20:00:56.000,256,11017647,-795,0,1757793655,15168.115828379996,111.74485262999951,50723.8618296 2025-09-13,20:00:57.000,256,11017670,-795,0,1757793656,15168.129301,111.72370524000144,50723.84086824 2025-09-13,20:00:58.000,256,11017640,-795,0,1757793657,15168.169718860001,111.7307543700008,50723.78497128 2025-09-13,20:00:59.000,256,11017722,-795,0,1757793658,15168.257290889997,111.73780350000015,50723.7919584 2025-09-13,20:01:00.000,256,11017669,-795,0,1757793659,15168.264027199992,111.68845959000464,50723.81291976 2025-09-13,20:01:01.000,256,11017673,-795,0,1757793660,15168.324653989992,111.70960698000272,50723.826894000005 2025-09-13,20:01:02.000,256,11017647,-795,0,1757793661,15168.317917679997,111.67436132999865,50723.67317736 2025-09-13,20:01:03.000,256,11017665,-795,0,1757793662,15168.378544469997,111.63911568000185,50723.73606144 2025-09-13,20:01:04.000,256,11017666,-795,0,1757793663,15168.405489709992,111.65321394000057,50723.78497128 2025-09-13,20:01:05.000,256,11017677,-795,0,1757793664,15168.445907569992,111.61091916000441,50723.83388112 2025-09-13,20:01:06.000,256,11017688,-795,0,1757793665,15168.452643880002,111.57567351000034,50723.875803840005 2025-09-13,20:01:07.000,256,11017697,-795,0,1757793666,15168.425698639992,111.5474769900029,50723.88279096 2025-09-13,20:01:08.000,256,11017694,-795,0,1757793667,15168.486325429993,111.49813308000012,50723.9317008 2025-09-13,20:01:09.000,256,11017671,-795,0,1757793668,15168.513270670002,111.46993656000268,50723.91772656001 2025-09-13,20:01:10.000,256,11017654,-795,0,1757793669,15168.486325429993,111.45583830000396,50723.826894000005 2025-09-13,20:01:11.000,256,11017666,-795,0,1757793670,15168.513270670002,111.43469090999861,50723.83388112 2025-09-13,20:01:12.000,256,11017672,-795,0,1757793671,15168.520006979998,111.39944526000181,50723.826894000005 2025-09-13,20:01:13.000,256,11017664,-795,0,1757793672,15168.600842699998,111.37829787000373,50723.81990688001 2025-09-13,20:01:14.000,256,11017683,-795,0,1757793673,15168.621051629998,111.3853470000031,50723.89676520001 2025-09-13,20:01:15.000,256,11017644,-795,0,1757793674,15168.641260559998,111.35010134999902,50723.924713680004 2025-09-13,20:01:16.000,256,11017711,-795,0,1757793675,15168.634524249988,111.36419960999774,50723.889778079996 2025-09-13,20:01:17.000,256,11017680,-795,0,1757793676,15168.641260559998,111.3360030900003,50723.85484248 2025-09-13,20:01:18.000,256,11017616,-795,0,1757793677,15168.607579009993,111.34305221999966,50723.9317008 2025-09-13,20:01:19.000,256,11017699,-795,0,1757793678,15168.594106389988,111.25846266000008,50723.81291976 2025-09-13,20:01:20.000,256,11017686,-795,0,1757793679,15168.634524249988,111.237315270002,50723.7919584 2025-09-13,20:01:21.000,256,11017660,-795,0,1757793680,15168.594106389988,111.25141353000072,50723.84086824 2025-09-13,20:01:22.000,256,11017702,-795,0,1757793681,15168.533479600002,111.21616788000392,50723.77099704001 2025-09-13,20:01:23.000,256,11017637,-795,0,1757793682,15168.627787939993,111.20911875000456,50723.86881672001 2025-09-13,20:01:24.000,256,11017706,-795,0,1757793683,15168.627787939993,111.20206961999793,50723.79894552001 2025-09-13,20:01:25.000,256,11017688,-795,0,1757793684,15168.627787939993,111.20911875000456,50723.88279096 2025-09-13,20:01:26.000,256,11017678,-795,0,1757793685,15168.668205799993,111.20911875000456,50723.875803840005 2025-09-13,20:01:27.000,256,11017643,-795,0,1757793686,15168.708623659993,111.21616788000392,50723.96663640001 2025-09-13,20:01:28.000,256,11017675,-795,0,1757793687,15168.668205799993,111.237315270002,50723.889778079996 2025-09-13,20:01:29.000,256,11017603,-795,0,1757793688,15168.681678419998,111.23026614000264,50723.826894000005 2025-09-13,20:01:30.000,256,11017641,-795,0,1757793689,15168.674942109988,111.20206961999793,50723.8618296 2025-09-13,20:01:31.000,256,11017651,-795,0,1757793690,15168.708623659993,111.21616788000392,50723.84086824 2025-09-13,20:01:32.000,256,11017687,-795,0,1757793691,15168.674942109988,111.237315270002,50723.8618296 2025-09-13,20:01:33.000,256,11017647,-795,0,1757793692,15168.742305209998,111.24436440000136,50723.91772656001 2025-09-13,20:01:34.000,256,11017641,-795,0,1757793693,15168.715359969989,111.25141353000072,50723.8618296 2025-09-13,20:01:35.000,256,11017654,-795,0,1757793694,15168.647996869993,111.22321701000328,50723.81291976 2025-09-13,20:01:36.000,256,11017676,-795,0,1757793695,15168.661469489998,111.21616788000392,50723.875803840005 2025-09-13,20:01:37.000,256,11017616,-795,0,1757793696,15168.701887349998,111.20206961999793,50723.91772656001 2025-09-13,20:01:38.000,256,11017690,-795,0,1757793697,15168.634524249988,111.14567658000306,50723.91073944 2025-09-13,20:01:39.000,256,11017646,-795,0,1757793698,15168.708623659993,111.1245291899977,50723.994584880005 2025-09-13,20:01:40.000,256,11017649,-795,0,1757793699,15168.627787939993,111.07518528000219,50723.95964928 2025-09-13,20:01:41.000,256,11017680,-795,0,1757793700,15168.634524249988,111.08223441000155,50723.9317008 2025-09-13,20:01:42.000,256,11017668,-795,0,1757793701,15168.621051629998,111.0258413699994,50723.889778079996 2025-09-13,20:01:43.000,256,11017661,-795,0,1757793702,15168.607579009993,110.97649746000388,50723.90375232 2025-09-13,20:01:44.000,256,11017648,-795,0,1757793703,15168.580633769998,110.94125180999981,50723.83388112 2025-09-13,20:01:45.000,256,11017648,-795,0,1757793704,15168.560424839998,110.91305529000238,50723.78497128 2025-09-13,20:01:46.000,256,11017652,-795,0,1757793705,15168.567161149993,110.8919079000043,50723.9317008 2025-09-13,20:01:47.000,256,11017680,-795,0,1757793706,15168.526743289993,110.8778096399983,50723.85484248 2025-09-13,20:01:48.000,256,11017617,-795,0,1757793707,15168.493061740002,110.82846573000279,50723.81990688001 2025-09-13,20:01:49.000,256,11017678,-795,0,1757793708,15168.479589119997,110.87076050999895,50723.924713680004 2025-09-13,20:01:50.000,256,11017609,-795,0,1757793709,15168.479589119997,110.85666225000023,50723.7919584 2025-09-13,20:01:51.000,256,11017649,-795,0,1757793710,15168.445907569992,110.84961312000087,50723.83388112 2025-09-13,20:01:52.000,256,11017606,-795,0,1757793711,15168.445907569992,110.86371137999959,50723.7919584 2025-09-13,20:01:53.000,256,11017668,-795,0,1757793712,15168.418962329997,110.87076050999895,50723.826894000005 2025-09-13,20:01:54.000,256,11017672,-795,0,1757793713,15168.459380189997,110.86371137999959,50723.826894000005 2025-09-13,20:01:55.000,256,11017628,-795,0,1757793714,15168.466116499992,110.8778096399983,50723.722087199996 2025-09-13,20:01:56.000,256,11017619,-795,0,1757793715,15168.479589119997,110.94125180999981,50723.80593264 2025-09-13,20:01:57.000,256,11017656,-795,0,1757793716,15168.533479600002,110.9271535500011,50723.83388112 2025-09-13,20:01:58.000,256,11017650,-795,0,1757793717,15168.499798049997,110.93420268000045,50723.81990688001 2025-09-13,20:01:59.000,256,11017613,-795,0,1757793718,15168.459380189997,110.96239919999789,50723.79894552001 2025-09-13,20:02:00.000,256,11017664,-795,0,1757793719,15168.418962329997,110.94125180999981,50723.74304856 2025-09-13,20:02:01.000,256,11017614,-795,0,1757793720,15168.385280779992,110.96239919999789,50723.777984160006 2025-09-13,20:02:02.000,256,11017633,-795,0,1757793721,15168.378544469997,110.97649746000388,50723.77099704001 2025-09-13,20:02:03.000,256,11017666,-795,0,1757793722,15168.338126609997,111.01879224000004,50723.83388112 2025-09-13,20:02:04.000,256,11017650,-795,0,1757793723,15168.250554580001,111.06108702000347,50723.83388112 2025-09-13,20:02:05.000,256,11017654,-795,0,1757793724,15168.216873029996,111.01174311000068,50723.91073944 2025-09-13,20:02:06.000,256,11017685,-795,0,1757793725,15168.149509930001,111.00469398000132,50723.95964928 2025-09-13,20:02:07.000,256,11017680,-795,0,1757793726,15168.115828379996,111.0258413699994,50724.10637880001 2025-09-13,20:02:08.000,256,11017639,-795,0,1757793727,15168.02152003999,111.0258413699994,50724.092404560004 2025-09-13,20:02:09.000,256,11017672,-795,0,1757793728,15167.96089324999,111.0258413699994,50724.0714432 2025-09-13,20:02:10.000,256,11017668,-795,0,1757793729,15167.90026645999,111.01174311000068,50724.12035304 2025-09-13,20:02:11.000,256,11017673,-795,0,1757793730,15167.83963966999,111.01879224000004,50724.113365920006 2025-09-13,20:02:12.000,256,11017651,-795,0,1757793731,15167.792485499995,111.04698876000475,50724.162275760005 2025-09-13,20:02:13.000,256,11017652,-795,0,1757793732,15167.832903359995,111.09633267000027,50724.23214696001 2025-09-13,20:02:14.000,256,11017660,-795,0,1757793733,15167.75880394999,111.11043092999898,50724.1413144 2025-09-13,20:02:15.000,256,11017664,-795,0,1757793734,15167.79922180999,111.14567658000306,50724.113365920006 2025-09-13,20:02:16.000,256,11017666,-795,0,1757793735,15167.752067639994,111.17387310000049,50724.12035304 2025-09-13,20:02:17.000,256,11017643,-795,0,1757793736,15167.752067639994,111.18092222999985,50724.162275760005 2025-09-13,20:02:18.000,256,11017647,-795,0,1757793737,15167.772276569995,111.21616788000392,50724.12035304 2025-09-13,20:02:19.000,256,11017688,-795,0,1757793738,15167.78574919,111.26551178999944,50724.18323712001 2025-09-13,20:02:20.000,256,11017621,-795,0,1757793739,15167.81943073999,111.27961004999815,50724.09939168 2025-09-13,20:02:21.000,256,11017663,-795,0,1757793740,15167.83963966999,111.31485570000223,50724.03650760001 2025-09-13,20:02:22.000,256,11017670,-795,0,1757793741,15167.873321219995,111.35715047999838,50724.16926288 2025-09-13,20:02:23.000,256,11017694,-795,0,1757793742,15167.88005752999,111.34305221999966,50724.211185600005 2025-09-13,20:02:24.000,256,11017694,-795,0,1757793743,15167.88005752999,111.39239613000245,50724.12734016 2025-09-13,20:02:25.000,256,11017646,-795,0,1757793744,15167.893530149995,111.39239613000245,50724.15528864001 2025-09-13,20:02:26.000,256,11017652,-795,0,1757793745,15167.913739079995,111.42764177999925,50724.10637880001 2025-09-13,20:02:27.000,256,11017700,-795,0,1757793746,15167.913739079995,111.4487891700046,50724.057468959996 2025-09-13,20:02:28.000,256,11017688,-795,0,1757793747,15167.974365869995,111.49108395000076,50724.16926288 2025-09-13,20:02:29.000,256,11017653,-795,0,1757793748,15167.94742063,111.44174003999797,50724.20419848001 2025-09-13,20:02:30.000,256,11017707,-795,0,1757793749,15167.98783849,111.4840348200014,50724.16926288 2025-09-13,20:02:31.000,256,11017703,-795,0,1757793750,15167.96089324999,111.52632960000483,50724.12035304 2025-09-13,20:02:32.000,256,11017720,-795,0,1757793751,15167.94068431999,111.4840348200014,50724.092404560004 2025-09-13,20:02:33.000,256,11017680,-795,0,1757793752,15167.96762956,111.44174003999797,50724.162275760005 2025-09-13,20:02:34.000,256,11017657,-795,0,1757793753,15167.974365869995,111.46288743000332,50724.092404560004 2025-09-13,20:02:35.000,256,11017622,-795,0,1757793754,15167.96762956,111.46993656000268,50724.113365920006 2025-09-13,20:02:36.000,256,11017672,-795,0,1757793755,15167.90700277,111.4487891700046,50723.96663640001 2025-09-13,20:02:37.000,256,11017663,-795,0,1757793756,15167.88005752999,111.37829787000373,50723.98759776001 2025-09-13,20:02:38.000,256,11017684,-795,0,1757793757,15167.90700277,111.40649439000117,50724.00855912 2025-09-13,20:02:39.000,256,11017675,-795,0,1757793758,15167.90026645999,111.36419960999774,50724.10637880001 2025-09-13,20:02:40.000,256,11017607,-795,0,1757793759,15167.85984859999,111.37124874000438,50724.043494720005 2025-09-13,20:02:41.000,256,11017662,-795,0,1757793760,15167.832903359995,111.34305221999966,50724.043494720005 2025-09-13,20:02:42.000,256,11017641,-795,0,1757793761,15167.83963966999,111.3360030900003,50724.06445608001 2025-09-13,20:02:43.000,256,11017686,-795,0,1757793762,15167.80595812,111.25846266000008,50724.10637880001 2025-09-13,20:02:44.000,256,11017665,-795,0,1757793763,15167.772276569995,111.2725609199988,50724.12734016 2025-09-13,20:02:45.000,256,11017627,-795,0,1757793764,15167.772276569995,111.25141353000072,50724.15528864001 2025-09-13,20:02:46.000,256,11017660,-795,0,1757793765,15167.69817715999,111.23026614000264,50724.14830152 2025-09-13,20:02:47.000,256,11017689,-795,0,1757793766,15167.651022989994,111.22321701000328,50724.225159839996 2025-09-13,20:02:48.000,256,11017719,-795,0,1757793767,15167.651022989994,111.19502048999857,50724.211185600005 2025-09-13,20:02:49.000,256,11017666,-795,0,1757793768,15167.651022989994,111.18797135999921,50724.1413144 2025-09-13,20:02:50.000,256,11017693,-795,0,1757793769,15167.70491347,111.21616788000392,50724.20419848001 2025-09-13,20:02:51.000,256,11017730,-795,0,1757793770,15167.73859501999,111.25846266000008,50724.23913408 2025-09-13,20:02:52.000,256,11017680,-795,0,1757793771,15167.76554026,111.24436440000136,50724.17625 2025-09-13,20:02:53.000,256,11017667,-795,0,1757793772,15167.81943073999,111.25846266000008,50724.12035304 2025-09-13,20:02:54.000,256,11017749,-795,0,1757793773,15167.86658491,111.24436440000136,50724.19022424 2025-09-13,20:02:55.000,256,11017652,-795,0,1757793774,15167.90700277,111.2725609199988,50724.12035304 2025-09-13,20:02:56.000,256,11017680,-795,0,1757793775,15167.98783849,111.32895396000094,50724.12734016 2025-09-13,20:02:57.000,256,11017651,-795,0,1757793776,15168.082146829991,111.31485570000223,50724.225159839996 2025-09-13,20:02:58.000,256,11017736,-795,0,1757793777,15168.102355759991,111.27961004999815,50724.16926288 2025-09-13,20:02:59.000,256,11017684,-795,0,1757793778,15168.115828379996,111.26551178999944,50724.113365920006 2025-09-13,20:03:00.000,256,11017617,-795,0,1757793779,15168.122564689991,111.2725609199988,50724.1413144 2025-09-13,20:03:01.000,256,11017715,-795,0,1757793780,15168.156246239996,111.21616788000392,50724.18323712001 2025-09-13,20:03:02.000,256,11017684,-795,0,1757793781,15168.102355759991,111.2725609199988,50724.113365920006 2025-09-13,20:03:03.000,256,11017690,-795,0,1757793782,15168.115828379996,111.19502048999857,50724.1413144 2025-09-13,20:03:04.000,256,11017683,-795,0,1757793783,15168.102355759991,111.15977484000177,50724.10637880001 2025-09-13,20:03:05.000,256,11017701,-795,0,1757793784,15168.06193789999,111.08223441000155,50724.211185600005 2025-09-13,20:03:06.000,256,11017680,-795,0,1757793785,15168.04172896999,111.07518528000219,50724.16926288 2025-09-13,20:03:07.000,256,11017635,-795,0,1757793786,15168.02152003999,111.03289049999876,50724.17625 2025-09-13,20:03:08.000,256,11017702,-795,0,1757793787,15167.98110217999,111.03993962999812,50724.18323712001 2025-09-13,20:03:09.000,256,11017702,-795,0,1757793788,15167.974365869995,110.97649746000388,50724.19721136 2025-09-13,20:03:10.000,256,11017651,-795,0,1757793789,15167.96089324999,110.96239919999789,50724.113365920006 2025-09-13,20:03:11.000,256,11017710,-795,0,1757793790,15167.933948009995,110.9271535500011,50724.19721136 2025-09-13,20:03:12.000,256,11017683,-795,0,1757793791,15167.88679384,110.92010442000173,50724.057468959996 2025-09-13,20:03:13.000,256,11017688,-795,0,1757793792,15167.90700277,110.8919079000043,50724.12734016 2025-09-13,20:03:14.000,256,11017653,-795,0,1757793793,15167.98110217999,110.91305529000238,50724.14830152 2025-09-13,20:03:15.000,256,11017652,-795,0,1757793794,15167.98110217999,110.91305529000238,50724.18323712001 2025-09-13,20:03:16.000,256,11017693,-795,0,1757793795,15168.00804742,110.9271535500011,50724.07843032 2025-09-13,20:03:17.000,256,11017645,-795,0,1757793796,15168.00804742,110.96239919999789,50724.15528864001 2025-09-13,20:03:18.000,256,11017690,-795,0,1757793797,15168.082146829991,110.94125180999981,50724.08541744001 2025-09-13,20:03:19.000,256,11017645,-795,0,1757793798,15168.095619449996,110.9271535500011,50724.08541744001 2025-09-13,20:03:20.000,256,11017701,-795,0,1757793799,15168.055201589996,110.94125180999981,50724.0714432 2025-09-13,20:03:21.000,256,11017666,-795,0,1757793800,15168.082146829991,110.9271535500011,50724.12035304 2025-09-13,20:03:22.000,256,11017629,-795,0,1757793801,15168.136037309996,110.96239919999789,50724.043494720005 2025-09-13,20:03:23.000,256,11017656,-795,0,1757793802,15168.162982549991,110.94830093999917,50724.092404560004 2025-09-13,20:03:24.000,256,11017683,-795,0,1757793803,15168.136037309996,110.95535006999853,50724.0714432 2025-09-13,20:03:25.000,256,11017682,-795,0,1757793804,15168.08888314,110.94830093999917,50724.05048184 2025-09-13,20:03:26.000,256,11017659,-795,0,1757793805,15168.04846528,110.96239919999789,50724.00855912 2025-09-13,20:03:27.000,256,11017672,-795,0,1757793806,15168.06867421,110.9271535500011,50723.945675040006 2025-09-13,20:03:28.000,256,11017668,-795,0,1757793807,15168.082146829991,110.9271535500011,50723.98061064 2025-09-13,20:03:29.000,256,11017619,-795,0,1757793808,15168.06867421,110.8778096399983,50724.092404560004 2025-09-13,20:03:30.000,256,11017612,-795,0,1757793809,15168.06867421,110.82846573000279,50724.12734016 2025-09-13,20:03:31.000,256,11017661,-795,0,1757793810,15167.994574799995,110.82141660000343,50724.1413144 2025-09-13,20:03:32.000,256,11017644,-795,0,1757793811,15167.933948009995,110.75797443000192,50724.02253336 2025-09-13,20:03:33.000,256,11017654,-795,0,1757793812,15167.90700277,110.70158138999977,50724.0714432 2025-09-13,20:03:34.000,256,11017629,-795,0,1757793813,15167.88679384,110.65928661000362,50724.001572 2025-09-13,20:03:35.000,256,11017660,-795,0,1757793814,15167.832903359995,110.60289357000147,50724.02952048 2025-09-13,20:03:36.000,256,11017633,-795,0,1757793815,15167.772276569995,110.58174618000339,50723.97362352 2025-09-13,20:03:37.000,256,11017626,-795,0,1757793816,15167.772276569995,110.55354965999868,50724.02253336 2025-09-13,20:03:38.000,256,11017643,-795,0,1757793817,15167.691440849994,110.55354965999868,50724.01554624001 2025-09-13,20:03:39.000,256,11017628,-795,0,1757793818,15167.684704539999,110.56764792000467,50723.97362352 2025-09-13,20:03:40.000,256,11017623,-795,0,1757793819,15167.624077749999,110.59584444000211,50723.98759776001 2025-09-13,20:03:41.000,256,11017648,-795,0,1757793820,15167.644286679999,110.61699183000019,50723.924713680004 2025-09-13,20:03:42.000,256,11017652,-795,0,1757793821,15167.644286679999,110.63813921999827,50724.02952048 2025-09-13,20:03:43.000,256,11017657,-795,0,1757793822,15167.69817715999,110.60994270000083,50724.05048184 2025-09-13,20:03:44.000,256,11017613,-795,0,1757793823,15167.7251224,110.67338487000234,50723.98759776001 2025-09-13,20:03:45.000,256,11017635,-795,0,1757793824,15167.76554026,110.63813921999827,50723.95964928 2025-09-13,20:03:46.000,256,11017654,-795,0,1757793825,15167.73859501999,110.68748313000106,50723.875803840005 2025-09-13,20:03:47.000,256,11017622,-795,0,1757793826,15167.73859501999,110.67338487000234,50723.93868792001 2025-09-13,20:03:48.000,256,11017685,-795,0,1757793827,15167.74533133,110.6804340000017,50723.994584880005 2025-09-13,20:03:49.000,256,11017639,-795,0,1757793828,15167.75880394999,110.65928661000362,50724.01554624001 2025-09-13,20:03:50.000,256,11017620,-795,0,1757793829,15167.792485499995,110.6804340000017,50724.01554624001 2025-09-13,20:03:51.000,256,11017646,-795,0,1757793830,15167.75880394999,110.6804340000017,50724.001572 2025-09-13,20:03:52.000,256,11017654,-795,0,1757793831,15167.731858709994,110.68748313000106,50723.945675040006 2025-09-13,20:03:53.000,256,11017650,-795,0,1757793832,15167.7251224,110.65928661000362,50724.02253336 2025-09-13,20:03:54.000,256,11017632,-795,0,1757793833,15167.684704539999,110.67338487000234,50724.0714432 2025-09-13,20:03:55.000,256,11017682,-795,0,1757793834,15167.70491347,110.6451883500049,50724.057468959996 2025-09-13,20:03:56.000,256,11017622,-795,0,1757793835,15167.684704539999,110.66633574000298,50724.10637880001 2025-09-13,20:03:57.000,256,11017620,-795,0,1757793836,15167.651022989994,110.65223748000426,50724.15528864001 2025-09-13,20:03:58.000,256,11017640,-795,0,1757793837,15167.644286679999,110.70863051999913,50724.09939168 2025-09-13,20:03:59.000,256,11017642,-795,0,1757793838,15167.624077749999,110.6804340000017,50724.13432728001 2025-09-13,20:04:00.000,256,11017662,-795,0,1757793839,15167.556714649989,110.70158138999977,50724.19022424 2025-09-13,20:04:01.000,256,11017672,-795,0,1757793840,15167.624077749999,110.72977791000449,50724.225159839996 2025-09-13,20:04:02.000,256,11017636,-795,0,1757793841,15167.644286679999,110.70863051999913,50724.30201816001 2025-09-13,20:04:03.000,256,11017641,-795,0,1757793842,15167.610605129994,110.69453226000041,50724.378876480005 2025-09-13,20:04:04.000,256,11017644,-795,0,1757793843,15167.563450959999,110.68748313000106,50724.44176056001 2025-09-13,20:04:05.000,256,11017650,-795,0,1757793844,15167.496087859989,110.65223748000426,50724.39983784001 2025-09-13,20:04:06.000,256,11017673,-795,0,1757793845,15167.442197379998,110.68748313000106,50724.40682496 2025-09-13,20:04:07.000,256,11017626,-795,0,1757793846,15167.442197379998,110.70158138999977,50724.448747680006 2025-09-13,20:04:08.000,256,11017663,-795,0,1757793847,15167.401779519998,110.73682704000385,50724.47669616 2025-09-13,20:04:09.000,256,11017623,-795,0,1757793848,15167.388306899993,110.71567964999849,50724.56752872001 2025-09-13,20:04:10.000,256,11017634,-795,0,1757793849,15167.320943799998,110.79322007999872,50724.497657520005 2025-09-13,20:04:11.000,256,11017613,-795,0,1757793850,15167.260317009997,110.78617094999936,50724.44176056001 2025-09-13,20:04:12.000,256,11017627,-795,0,1757793851,15167.226635459992,110.82846573000279,50724.43477344 2025-09-13,20:04:13.000,256,11017639,-795,0,1757793852,15167.192953910002,110.8919079000043,50724.4557348 2025-09-13,20:04:14.000,256,11017650,-795,0,1757793853,15167.186217599992,110.9271535500011,50724.50464464 2025-09-13,20:04:15.000,256,11017691,-795,0,1757793854,15167.172744980002,110.94830093999917,50724.46272192 2025-09-13,20:04:16.000,256,11017639,-795,0,1757793855,15167.152536050002,110.9905957200026,50724.497657520005 2025-09-13,20:04:17.000,256,11017608,-795,0,1757793856,15167.199690219997,111.05403789000411,50724.44176056001 2025-09-13,20:04:18.000,256,11017658,-795,0,1757793857,15167.118854499997,111.08223441000155,50724.4557348 2025-09-13,20:04:19.000,256,11017621,-795,0,1757793858,15167.098645569997,111.09633267000027,50724.41381208 2025-09-13,20:04:20.000,256,11017644,-795,0,1757793859,15167.064964019992,111.11043092999898,50724.34394088 2025-09-13,20:04:21.000,256,11017679,-795,0,1757793860,15167.078436639997,111.15977484000177,50724.42079920001 2025-09-13,20:04:22.000,256,11017630,-795,0,1757793861,15167.064964019992,111.18797135999921,50724.34394088 2025-09-13,20:04:23.000,256,11017607,-795,0,1757793862,15167.105381879992,111.18797135999921,50724.378876480005 2025-09-13,20:04:24.000,256,11017658,-795,0,1757793863,15167.051491400001,111.17387310000049,50724.260095440004 2025-09-13,20:04:25.000,256,11017655,-795,0,1757793864,15167.064964019992,111.18092222999985,50724.33695376 2025-09-13,20:04:26.000,256,11017680,-795,0,1757793865,15167.011073540001,111.237315270002,50724.42079920001 2025-09-13,20:04:27.000,256,11017624,-795,0,1757793866,15166.930237820001,111.24436440000136,50724.34394088 2025-09-13,20:04:28.000,256,11017621,-795,0,1757793867,15166.91002889,111.27961004999815,50724.34394088 2025-09-13,20:04:29.000,256,11017645,-795,0,1757793868,15166.916765199996,111.32190483000159,50724.448747680006 2025-09-13,20:04:30.000,256,11017670,-795,0,1757793869,15166.84266578999,111.32190483000159,50724.51861888001 2025-09-13,20:04:31.000,256,11017669,-795,0,1757793870,15166.78877531,111.3360030900003,50724.46970904001 2025-09-13,20:04:32.000,256,11017616,-795,0,1757793871,15166.734884829995,111.35010134999902,50724.42079920001 2025-09-13,20:04:33.000,256,11017646,-795,0,1757793872,15166.714675899995,111.37829787000373,50724.525606 2025-09-13,20:04:34.000,256,11017659,-795,0,1757793873,15166.68773066,111.40649439000117,50724.50464464 2025-09-13,20:04:35.000,256,11017721,-795,0,1757793874,15166.64057648999,111.4487891700046,50724.525606 2025-09-13,20:04:36.000,256,11017660,-795,0,1757793875,15166.62710387,111.50518220999948,50724.560541599996 2025-09-13,20:04:37.000,256,11017663,-795,0,1757793876,15166.62036755999,111.49813308000012,50724.53259312 2025-09-13,20:04:38.000,256,11017643,-795,0,1757793877,15166.633840179995,111.5474769900029,50724.48368328 2025-09-13,20:04:39.000,256,11017627,-795,0,1757793878,15166.60689494,111.5474769900029,50724.57451584 2025-09-13,20:04:40.000,256,11017678,-795,0,1757793879,15166.52605922,111.57567351000034,50724.51163176 2025-09-13,20:04:41.000,256,11017651,-795,0,1757793880,15166.55974076999,111.61091916000441,50724.53958024001 2025-09-13,20:04:42.000,256,11017660,-795,0,1757793881,15166.553004459995,111.58977176999906,50724.50464464 2025-09-13,20:04:43.000,256,11017688,-795,0,1757793882,15166.60015862999,111.5827226399997,50724.51861888001 2025-09-13,20:04:44.000,256,11017674,-795,0,1757793883,15166.58668601,111.60387002999778,50724.57451584 2025-09-13,20:04:45.000,256,11017684,-795,0,1757793884,15166.654049109995,111.57567351000034,50724.55355448 2025-09-13,20:04:46.000,256,11017717,-795,0,1757793885,15166.68099434999,111.57567351000034,50724.53958024001 2025-09-13,20:04:47.000,256,11017623,-795,0,1757793886,15166.68099434999,111.54042786000355,50724.53259312 2025-09-13,20:04:48.000,256,11017705,-795,0,1757793887,15166.68773066,111.5192804699982,50724.51861888001 2025-09-13,20:04:49.000,256,11017639,-795,0,1757793888,15166.66752173,111.5192804699982,50724.56752872001 2025-09-13,20:04:50.000,256,11017617,-795,0,1757793889,15166.72141220999,111.49108395000076,50724.49067040001 2025-09-13,20:04:51.000,256,11017610,-795,0,1757793890,15166.734884829995,111.45583830000396,50724.53958024001 2025-09-13,20:04:52.000,256,11017605,-795,0,1757793891,15166.64057648999,111.40649439000117,50724.44176056001 2025-09-13,20:04:53.000,256,11017675,-795,0,1757793892,15166.72814852,111.39944526000181,50724.46970904001 2025-09-13,20:04:54.000,256,11017680,-795,0,1757793893,15166.6473128,111.36419960999774,50724.44176056001 2025-09-13,20:04:55.000,256,11017700,-795,0,1757793894,15166.64057648999,111.34305221999966,50724.448747680006 2025-09-13,20:04:56.000,256,11017672,-795,0,1757793895,15166.6473128,111.35010134999902,50724.39983784001 2025-09-13,20:04:57.000,256,11017659,-795,0,1757793896,15166.674258039995,111.32895396000094,50724.41381208 2025-09-13,20:04:58.000,256,11017662,-795,0,1757793897,15166.68099434999,111.35715047999838,50724.43477344 2025-09-13,20:04:59.000,256,11017652,-795,0,1757793898,15166.72141220999,111.3360030900003,50724.497657520005 2025-09-13,20:05:00.000,256,11017682,-795,0,1757793899,15166.72814852,111.32895396000094,50724.49067040001 2025-09-13,20:05:01.000,256,11017658,-795,0,1757793900,15166.76183006999,111.34305221999966,50724.546567360005 2025-09-13,20:05:02.000,256,11017626,-795,0,1757793901,15166.795511619996,111.37124874000438,50724.51163176 2025-09-13,20:05:03.000,256,11017643,-795,0,1757793902,15166.80898424,111.41354352000053,50724.53958024001 2025-09-13,20:05:04.000,256,11017623,-795,0,1757793903,15166.84266578999,111.41354352000053,50724.4557348 2025-09-13,20:05:05.000,256,11017669,-795,0,1757793904,15166.876347339996,111.46993656000268,50724.46272192 2025-09-13,20:05:06.000,256,11017627,-795,0,1757793905,15166.883083649991,111.46993656000268,50724.44176056001 2025-09-13,20:05:07.000,256,11017647,-795,0,1757793906,15166.923501509991,111.4840348200014,50724.427786320004 2025-09-13,20:05:08.000,256,11017658,-795,0,1757793907,15166.977391989996,111.4840348200014,50724.378876480005 2025-09-13,20:05:09.000,256,11017622,-795,0,1757793908,15166.984128299991,111.49813308000012,50724.392850719996 2025-09-13,20:05:10.000,256,11017639,-795,0,1757793909,15166.990864610001,111.52632960000483,50724.35092800001 2025-09-13,20:05:11.000,256,11017668,-795,0,1757793910,15167.024546159992,111.50518220999948,50724.329966640005 2025-09-13,20:05:12.000,256,11017706,-795,0,1757793911,15167.004337229992,111.49108395000076,50724.378876480005 2025-09-13,20:05:13.000,256,11017676,-795,0,1757793912,15166.977391989996,111.45583830000396,50724.392850719996 2025-09-13,20:05:14.000,256,11017676,-795,0,1757793913,15166.970655680001,111.45583830000396,50724.3858636 2025-09-13,20:05:15.000,256,11017666,-795,0,1757793914,15166.943710439991,111.3853470000031,50724.35092800001 2025-09-13,20:05:16.000,256,11017682,-795,0,1757793915,15166.896556269996,111.3360030900003,50724.281056800006 2025-09-13,20:05:17.000,256,11017649,-795,0,1757793916,15166.8494021,111.31485570000223,50724.3159924 2025-09-13,20:05:18.000,256,11017642,-795,0,1757793917,15166.84266578999,111.28665918000479,50724.281056800006 2025-09-13,20:05:19.000,256,11017673,-795,0,1757793918,15166.82919317,111.23026614000264,50724.260095440004 2025-09-13,20:05:20.000,256,11017664,-795,0,1757793919,15166.82245685999,111.25141353000072,50724.25310832001 2025-09-13,20:05:21.000,256,11017657,-795,0,1757793920,15166.78877531,111.19502048999857,50724.25310832001 2025-09-13,20:05:22.000,256,11017672,-795,0,1757793921,15166.74835745,111.21616788000392,50724.260095440004 2025-09-13,20:05:23.000,256,11017566,-795,0,1757793922,15166.70793959,111.20206961999793,50724.30900528 2025-09-13,20:05:24.000,256,11017660,-795,0,1757793923,15166.694466969995,111.20206961999793,50724.34394088 2025-09-13,20:05:25.000,256,11017703,-795,0,1757793924,15166.72141220999,111.21616788000392,50724.36490224 2025-09-13,20:05:26.000,256,11017656,-795,0,1757793925,15166.70793959,111.21616788000392,50724.39983784001 2025-09-13,20:05:27.000,256,11017655,-795,0,1757793926,15166.775302689995,111.237315270002,50724.32297952001 2025-09-13,20:05:28.000,256,11017674,-795,0,1757793927,15166.80224792999,111.23026614000264,50724.329966640005 2025-09-13,20:05:29.000,256,11017674,-795,0,1757793928,15166.835929479996,111.2725609199988,50724.427786320004 2025-09-13,20:05:30.000,256,11017665,-795,0,1757793929,15166.91002889,111.25141353000072,50724.36490224 2025-09-13,20:05:31.000,256,11017705,-795,0,1757793930,15166.916765199996,111.26551178999944,50724.30201816001 2025-09-13,20:05:32.000,256,11017654,-795,0,1757793931,15166.916765199996,111.28665918000479,50724.27406968001 2025-09-13,20:05:33.000,256,11017648,-795,0,1757793932,15166.990864610001,111.28665918000479,50724.281056800006 2025-09-13,20:05:34.000,256,11017647,-795,0,1757793933,15166.977391989996,111.32190483000159,50724.26708256 2025-09-13,20:05:35.000,256,11017651,-795,0,1757793934,15167.024546159992,111.31485570000223,50724.23913408 2025-09-13,20:05:36.000,256,11017654,-795,0,1757793935,15167.017809849996,111.3360030900003,50724.29503104 2025-09-13,20:05:37.000,256,11017664,-795,0,1757793936,15167.031282470001,111.35715047999838,50724.20419848001 2025-09-13,20:05:38.000,256,11017641,-795,0,1757793937,15167.038018779996,111.36419960999774,50724.14830152 2025-09-13,20:05:39.000,256,11017684,-795,0,1757793938,15167.064964019992,111.3360030900003,50724.25310832001 2025-09-13,20:05:40.000,256,11017651,-795,0,1757793939,15167.071700330001,111.35010134999902,50724.2461212 2025-09-13,20:05:41.000,256,11017669,-795,0,1757793940,15167.051491400001,111.36419960999774,50724.3858636 2025-09-13,20:05:42.000,256,11017620,-795,0,1757793941,15167.017809849996,111.32190483000159,50724.30201816001 2025-09-13,20:05:43.000,256,11017636,-795,0,1757793942,15167.031282470001,111.35010134999902,50724.35092800001 2025-09-13,20:05:44.000,256,11017666,-795,0,1757793943,15166.970655680001,111.32190483000159,50724.42079920001 2025-09-13,20:05:45.000,256,11017659,-795,0,1757793944,15166.950446750001,111.30075744000351,50724.39983784001 2025-09-13,20:05:46.000,256,11017633,-795,0,1757793945,15166.977391989996,111.32190483000159,50724.39983784001 2025-09-13,20:05:47.000,256,11017630,-795,0,1757793946,15166.977391989996,111.32190483000159,50724.42079920001 2025-09-13,20:05:48.000,256,11017668,-795,0,1757793947,15166.957183059996,111.32895396000094,50724.55355448 2025-09-13,20:05:49.000,256,11017619,-795,0,1757793948,15166.963919369991,111.3360030900003,50724.49067040001 2025-09-13,20:05:50.000,256,11017630,-795,0,1757793949,15166.984128299991,111.29370831000415,50724.497657520005 2025-09-13,20:05:51.000,256,11017664,-795,0,1757793950,15166.963919369991,111.30780657000287,50724.546567360005 2025-09-13,20:05:52.000,256,11017707,-795,0,1757793951,15166.936974129996,111.30075744000351,50724.51163176 2025-09-13,20:05:53.000,256,11017649,-795,0,1757793952,15167.031282470001,111.29370831000415,50724.55355448 2025-09-13,20:05:54.000,256,11017650,-795,0,1757793953,15167.038018779996,111.31485570000223,50724.49067040001 2025-09-13,20:05:55.000,256,11017658,-795,0,1757793954,15167.051491400001,111.32190483000159,50724.47669616 2025-09-13,20:05:56.000,256,11017648,-795,0,1757793955,15167.058227709997,111.30780657000287,50724.48368328 2025-09-13,20:05:57.000,256,11017697,-795,0,1757793956,15167.098645569997,111.35010134999902,50724.48368328 2025-09-13,20:05:58.000,256,11017686,-795,0,1757793957,15167.159272359997,111.37829787000373,50724.46272192 2025-09-13,20:05:59.000,256,11017700,-795,0,1757793958,15167.125590809992,111.3360030900003,50724.40682496 2025-09-13,20:06:00.000,256,11017635,-795,0,1757793959,15167.125590809992,111.3360030900003,50724.378876480005 2025-09-13,20:06:01.000,256,11017659,-795,0,1757793960,15167.139063429997,111.39239613000245,50724.392850719996 2025-09-13,20:06:02.000,256,11017659,-795,0,1757793961,15167.118854499997,111.40649439000117,50724.26708256 2025-09-13,20:06:03.000,256,11017658,-795,0,1757793962,15167.139063429997,111.41354352000053,50724.30201816001 2025-09-13,20:06:04.000,256,11017653,-795,0,1757793963,15167.085172949992,111.39239613000245,50724.30201816001 2025-09-13,20:06:05.000,256,11017604,-795,0,1757793964,15167.091909260002,111.39944526000181,50724.19721136 2025-09-13,20:06:06.000,256,11017642,-795,0,1757793965,15167.091909260002,111.44174003999797,50724.20419848001 2025-09-13,20:06:07.000,256,11017678,-795,0,1757793966,15167.085172949992,111.37124874000438,50724.27406968001 2025-09-13,20:06:08.000,256,11017689,-795,0,1757793967,15167.071700330001,111.39944526000181,50724.281056800006 2025-09-13,20:06:09.000,256,11017648,-795,0,1757793968,15167.058227709997,111.36419960999774,50724.29503104 2025-09-13,20:06:10.000,256,11017678,-795,0,1757793969,15167.044755089992,111.35010134999902,50724.3159924 2025-09-13,20:06:11.000,256,11017676,-795,0,1757793970,15167.017809849996,111.35010134999902,50724.32297952001 2025-09-13,20:06:12.000,256,11017651,-795,0,1757793971,15167.004337229992,111.30075744000351,50724.20419848001 2025-09-13,20:06:13.000,256,11017674,-795,0,1757793972,15166.997600919996,111.28665918000479,50724.29503104 2025-09-13,20:06:14.000,256,11017629,-795,0,1757793973,15166.936974129996,111.28665918000479,50724.329966640005 2025-09-13,20:06:15.000,256,11017609,-795,0,1757793974,15166.950446750001,111.25846266000008,50724.30201816001 2025-09-13,20:06:16.000,256,11017662,-795,0,1757793975,15166.963919369991,111.29370831000415,50724.30201816001 2025-09-13,20:06:17.000,256,11017631,-795,0,1757793976,15166.950446750001,111.25141353000072,50724.3159924 2025-09-13,20:06:18.000,256,11017628,-795,0,1757793977,15166.936974129996,111.25141353000072,50724.27406968001 2025-09-13,20:06:19.000,256,11017651,-795,0,1757793978,15166.916765199996,111.23026614000264,50724.23913408 2025-09-13,20:06:20.000,256,11017667,-795,0,1757793979,15166.916765199996,111.21616788000392,50724.25310832001 2025-09-13,20:06:21.000,256,11017640,-795,0,1757793980,15166.916765199996,111.22321701000328,50724.26708256 2025-09-13,20:06:22.000,256,11017636,-795,0,1757793981,15166.883083649991,111.18092222999985,50724.19721136 2025-09-13,20:06:23.000,256,11017627,-795,0,1757793982,15166.950446750001,111.15977484000177,50724.23913408 2025-09-13,20:06:24.000,256,11017653,-795,0,1757793983,15166.950446750001,111.1386274500037,50724.225159839996 2025-09-13,20:06:25.000,256,11017623,-795,0,1757793984,15166.963919369991,111.17387310000049,50724.30201816001 2025-09-13,20:06:26.000,256,11017688,-795,0,1757793985,15166.977391989996,111.18797135999921,50724.2461212 2025-09-13,20:06:27.000,256,11017647,-795,0,1757793986,15166.970655680001,111.15272571000241,50724.23913408 2025-09-13,20:06:28.000,256,11017634,-795,0,1757793987,15166.990864610001,111.15977484000177,50724.2461212 2025-09-13,20:06:29.000,256,11017652,-795,0,1757793988,15167.091909260002,111.15272571000241,50724.23913408 2025-09-13,20:06:30.000,256,11017652,-795,0,1757793989,15167.125590809992,111.16682397000113,50724.16926288 2025-09-13,20:06:31.000,256,11017616,-795,0,1757793990,15167.159272359997,111.18092222999985,50724.15528864001 2025-09-13,20:06:32.000,256,11017639,-795,0,1757793991,15167.159272359997,111.17387310000049,50724.16926288 2025-09-13,20:06:33.000,256,11017651,-795,0,1757793992,15167.159272359997,111.21616788000392,50724.260095440004 2025-09-13,20:06:34.000,256,11017679,-795,0,1757793993,15167.186217599992,111.21616788000392,50724.25310832001 2025-09-13,20:06:35.000,256,11017694,-795,0,1757793994,15167.159272359997,111.24436440000136,50724.281056800006 2025-09-13,20:06:36.000,256,11017647,-795,0,1757793995,15167.166008669992,111.18797135999921,50724.16926288 2025-09-13,20:06:37.000,256,11017605,-795,0,1757793996,15167.145799739992,111.23026614000264,50724.19721136 2025-09-13,20:06:38.000,256,11017665,-795,0,1757793997,15167.105381879992,111.26551178999944,50724.225159839996 2025-09-13,20:06:39.000,256,11017649,-795,0,1757793998,15167.091909260002,111.237315270002,50724.20419848001 2025-09-13,20:06:40.000,256,11017662,-795,0,1757793999,15167.078436639997,111.28665918000479,50724.211185600005 2025-09-13,20:06:41.000,256,11017671,-795,0,1757794000,15167.064964019992,111.32190483000159,50724.225159839996 2025-09-13,20:06:42.000,256,11017658,-795,0,1757794001,15166.997600919996,111.35010134999902,50724.19022424 2025-09-13,20:06:43.000,256,11017640,-795,0,1757794002,15166.977391989996,111.34305221999966,50724.32297952001 2025-09-13,20:06:44.000,256,11017599,-795,0,1757794003,15166.977391989996,111.39944526000181,50724.30201816001 2025-09-13,20:06:45.000,256,11017657,-795,0,1757794004,15166.963919369991,111.4487891700046,50724.329966640005 2025-09-13,20:06:46.000,256,11017639,-795,0,1757794005,15166.984128299991,111.47698569000204,50724.329966640005 2025-09-13,20:06:47.000,256,11017631,-795,0,1757794006,15166.990864610001,111.4487891700046,50724.39983784001 2025-09-13,20:06:48.000,256,11017633,-795,0,1757794007,15167.017809849996,111.46993656000268,50724.36490224 2025-09-13,20:06:49.000,256,11017618,-795,0,1757794008,15166.990864610001,111.46288743000332,50724.32297952001 2025-09-13,20:06:50.000,256,11017676,-795,0,1757794009,15166.957183059996,111.46288743000332,50724.21817272 2025-09-13,20:06:51.000,256,11017623,-795,0,1757794010,15166.984128299991,111.41354352000053,50724.23214696001 2025-09-13,20:06:52.000,256,11017633,-795,0,1757794011,15166.977391989996,111.37829787000373,50724.16926288 2025-09-13,20:06:53.000,256,11017618,-795,0,1757794012,15167.004337229992,111.32895396000094,50724.21817272 2025-09-13,20:06:54.000,256,11017640,-795,0,1757794013,15166.957183059996,111.31485570000223,50724.225159839996 2025-09-13,20:06:55.000,256,11017687,-795,0,1757794014,15166.957183059996,111.30780657000287,50724.25310832001 2025-09-13,20:06:56.000,256,11017641,-795,0,1757794015,15166.950446750001,111.25846266000008,50724.281056800006 2025-09-13,20:06:57.000,256,11017667,-795,0,1757794016,15166.930237820001,111.18797135999921,50724.30201816001 2025-09-13,20:06:58.000,256,11017649,-795,0,1757794017,15166.88981996,111.1386274500037,50724.281056800006 2025-09-13,20:06:59.000,256,11017622,-795,0,1757794018,15166.84266578999,111.13157832000434,50724.28804392 2025-09-13,20:07:00.000,256,11017680,-795,0,1757794019,15166.82919317,111.09633267000027,50724.20419848001 2025-09-13,20:07:01.000,256,11017655,-795,0,1757794020,15166.80224792999,111.11043092999898,50724.18323712001 2025-09-13,20:07:02.000,256,11017676,-795,0,1757794021,15166.78203899999,111.11043092999898,50724.1413144 2025-09-13,20:07:03.000,256,11017657,-795,0,1757794022,15166.815720549996,111.05403789000411,50724.2461212 2025-09-13,20:07:04.000,256,11017632,-795,0,1757794023,15166.78203899999,111.06108702000347,50724.17625 2025-09-13,20:07:05.000,256,11017663,-795,0,1757794024,15166.84266578999,111.07518528000219,50724.19721136 2025-09-13,20:07:06.000,256,11017606,-795,0,1757794025,15166.86961103,111.11043092999898,50724.15528864001 2025-09-13,20:07:07.000,256,11017670,-795,0,1757794026,15166.86961103,111.1386274500037,50724.092404560004 2025-09-13,20:07:08.000,256,11017625,-795,0,1757794027,15166.930237820001,111.15977484000177,50724.12734016 2025-09-13,20:07:09.000,256,11017631,-795,0,1757794028,15166.963919369991,111.18092222999985,50724.12734016 2025-09-13,20:07:10.000,256,11017721,-795,0,1757794029,15166.977391989996,111.18797135999921,50724.092404560004 2025-09-13,20:07:11.000,256,11017645,-795,0,1757794030,15166.990864610001,111.23026614000264,50724.10637880001 2025-09-13,20:07:12.000,256,11017610,-795,0,1757794031,15166.984128299991,111.26551178999944,50724.06445608001 2025-09-13,20:07:13.000,256,11017661,-795,0,1757794032,15167.011073540001,111.23026614000264,50724.17625 2025-09-13,20:07:14.000,256,11017666,-795,0,1757794033,15167.051491400001,111.20206961999793,50724.13432728001 2025-09-13,20:07:15.000,256,11017686,-795,0,1757794034,15167.031282470001,111.20911875000456,50724.14830152 2025-09-13,20:07:16.000,256,11017667,-795,0,1757794035,15167.064964019992,111.15977484000177,50724.09939168 2025-09-13,20:07:17.000,256,11017581,-795,0,1757794036,15167.044755089992,111.17387310000049,50724.211185600005 2025-09-13,20:07:18.000,256,11017628,-795,0,1757794037,15167.071700330001,111.16682397000113,50724.14830152 2025-09-13,20:07:19.000,256,11017675,-795,0,1757794038,15167.091909260002,111.14567658000306,50724.23913408 2025-09-13,20:07:20.000,256,11017648,-795,0,1757794039,15167.078436639997,111.11748005999834,50724.1413144 2025-09-13,20:07:21.000,256,11017649,-795,0,1757794040,15167.085172949992,111.10338179999962,50724.15528864001 2025-09-13,20:07:22.000,256,11017636,-795,0,1757794041,15167.064964019992,111.06108702000347,50724.1413144 2025-09-13,20:07:23.000,256,11017642,-795,0,1757794042,15167.139063429997,111.01879224000004,50724.211185600005 2025-09-13,20:07:24.000,256,11017634,-795,0,1757794043,15167.105381879992,111.01879224000004,50724.27406968001 2025-09-13,20:07:25.000,256,11017628,-795,0,1757794044,15167.105381879992,110.96944833000452,50724.281056800006 2025-09-13,20:07:26.000,256,11017644,-795,0,1757794045,15167.085172949992,110.93420268000045,50724.35791512 2025-09-13,20:07:27.000,256,11017657,-795,0,1757794046,15167.091909260002,110.93420268000045,50724.32297952001 2025-09-13,20:07:28.000,256,11017637,-795,0,1757794047,15167.004337229992,110.91305529000238,50724.29503104 2025-09-13,20:07:29.000,256,11017678,-795,0,1757794048,15167.024546159992,110.91305529000238,50724.3159924 2025-09-13,20:07:30.000,256,11017606,-795,0,1757794049,15167.011073540001,110.92010442000173,50724.33695376 2025-09-13,20:07:31.000,256,11017701,-795,0,1757794050,15166.984128299991,110.90600616000302,50724.427786320004 2025-09-13,20:07:32.000,256,11017635,-795,0,1757794051,15166.957183059996,110.92010442000173,50724.27406968001 2025-09-13,20:07:33.000,256,11017636,-795,0,1757794052,15166.984128299991,110.9905957200026,50724.35791512 2025-09-13,20:07:34.000,256,11017657,-795,0,1757794053,15167.031282470001,111.06108702000347,50724.33695376 2025-09-13,20:07:35.000,256,11017631,-795,0,1757794054,15167.085172949992,111.09633267000027,50724.281056800006 2025-09-13,20:07:36.000,256,11017610,-795,0,1757794055,15167.051491400001,111.17387310000049,50724.30900528 2025-09-13,20:07:37.000,256,11017659,-795,0,1757794056,15167.118854499997,111.237315270002,50724.30900528 2025-09-13,20:07:38.000,256,11017647,-795,0,1757794057,15167.125590809992,111.30075744000351,50724.329966640005 2025-09-13,20:07:39.000,256,11017640,-795,0,1757794058,15167.132327120002,111.37829787000373,50724.30900528 2025-09-13,20:07:40.000,256,11017626,-795,0,1757794059,15167.152536050002,111.3853470000031,50724.19721136 2025-09-13,20:07:41.000,256,11017685,-795,0,1757794060,15167.166008669992,111.42059264999989,50724.2461212 2025-09-13,20:07:42.000,256,11017655,-795,0,1757794061,15167.166008669992,111.37829787000373,50724.35791512 2025-09-13,20:07:43.000,256,11017618,-795,0,1757794062,15167.166008669992,111.39944526000181,50724.281056800006 2025-09-13,20:07:44.000,256,11017646,-795,0,1757794063,15167.125590809992,111.32190483000159,50724.20419848001 2025-09-13,20:07:45.000,256,11017593,-795,0,1757794064,15167.172744980002,111.30780657000287,50724.26708256 2025-09-13,20:07:46.000,256,11017679,-795,0,1757794065,15167.152536050002,111.26551178999944,50724.329966640005 2025-09-13,20:07:47.000,256,11017638,-795,0,1757794066,15167.071700330001,111.27961004999815,50724.225159839996 2025-09-13,20:07:48.000,256,11017670,-795,0,1757794067,15167.017809849996,111.237315270002,50724.39983784001 2025-09-13,20:07:49.000,256,11017616,-795,0,1757794068,15167.004337229992,111.18092222999985,50724.33695376 2025-09-13,20:07:50.000,256,11017646,-795,0,1757794069,15167.004337229992,111.15272571000241,50724.32297952001 2025-09-13,20:07:51.000,256,11017634,-795,0,1757794070,15166.990864610001,111.06108702000347,50724.32297952001 2025-09-13,20:07:52.000,256,11017632,-795,0,1757794071,15166.957183059996,111.01879224000004,50724.378876480005 2025-09-13,20:07:53.000,256,11017655,-795,0,1757794072,15166.984128299991,110.97649746000388,50724.329966640005 2025-09-13,20:07:54.000,256,11017646,-795,0,1757794073,15167.024546159992,110.95535006999853,50724.35092800001 2025-09-13,20:07:55.000,256,11017628,-795,0,1757794074,15167.078436639997,110.89895703000366,50724.41381208 2025-09-13,20:07:56.000,256,11017670,-795,0,1757794075,15167.038018779996,110.87076050999895,50724.37188936001 2025-09-13,20:07:57.000,256,11017673,-795,0,1757794076,15167.051491400001,110.82846573000279,50724.36490224 2025-09-13,20:07:58.000,256,11017621,-795,0,1757794077,15167.078436639997,110.80026920999808,50724.329966640005 2025-09-13,20:07:59.000,256,11017641,-795,0,1757794078,15167.125590809992,110.77912182,50724.281056800006 2025-09-13,20:08:00.000,256,11017608,-795,0,1757794079,15167.166008669992,110.75797443000192,50724.260095440004 2025-09-13,20:08:01.000,256,11017660,-795,0,1757794080,15167.159272359997,110.75092530000256,50724.2461212 2025-09-13,20:08:02.000,256,11017634,-795,0,1757794081,15167.233371770002,110.72977791000449,50724.260095440004 2025-09-13,20:08:03.000,256,11017639,-795,0,1757794082,15167.287262249993,110.75797443000192,50724.2461212 2025-09-13,20:08:04.000,256,11017671,-795,0,1757794083,15167.327680109993,110.80026920999808,50724.30900528 2025-09-13,20:08:05.000,256,11017648,-795,0,1757794084,15167.334416420003,110.79322007999872,50724.2461212 2025-09-13,20:08:06.000,256,11017646,-795,0,1757794085,15167.368097969993,110.85666225000023,50724.27406968001 2025-09-13,20:08:07.000,256,11017647,-795,0,1757794086,15167.374834279988,110.90600616000302,50724.3159924 2025-09-13,20:08:08.000,256,11017667,-795,0,1757794087,15167.368097969993,110.96944833000452,50724.281056800006 2025-09-13,20:08:09.000,256,11017643,-795,0,1757794088,15167.408515829993,111.0892835400009,50724.225159839996 2025-09-13,20:08:10.000,256,11017611,-795,0,1757794089,15167.388306899993,111.14567658000306,50724.26708256 2025-09-13,20:08:11.000,256,11017651,-795,0,1757794090,15167.388306899993,111.17387310000049,50724.225159839996 2025-09-13,20:08:12.000,256,11017656,-795,0,1757794091,15167.341152729998,111.18797135999921,50724.211185600005 2025-09-13,20:08:13.000,256,11017676,-795,0,1757794092,15167.354625349988,111.237315270002,50724.32297952001 2025-09-13,20:08:14.000,256,11017649,-795,0,1757794093,15167.287262249993,111.26551178999944,50724.30900528 2025-09-13,20:08:15.000,256,11017563,-795,0,1757794094,15167.246844389992,111.237315270002,50724.3159924 2025-09-13,20:08:16.000,256,11017656,-795,0,1757794095,15167.179481289997,111.23026614000264,50724.32297952001 2025-09-13,20:08:17.000,256,11017658,-795,0,1757794096,15167.152536050002,111.21616788000392,50724.30900528 2025-09-13,20:08:18.000,256,11017664,-795,0,1757794097,15167.105381879992,111.22321701000328,50724.39983784001 2025-09-13,20:08:19.000,256,11017634,-795,0,1757794098,15167.051491400001,111.21616788000392,50724.47669616 2025-09-13,20:08:20.000,256,11017643,-795,0,1757794099,15167.038018779996,111.20206961999793,50724.49067040001 2025-09-13,20:08:21.000,256,11017650,-795,0,1757794100,15166.963919369991,111.23026614000264,50724.525606 2025-09-13,20:08:22.000,256,11017646,-795,0,1757794101,15166.91002889,111.237315270002,50724.51861888001 2025-09-13,20:08:23.000,256,11017657,-795,0,1757794102,15166.936974129996,111.26551178999944,50724.50464464 2025-09-13,20:08:24.000,256,11017627,-795,0,1757794103,15166.896556269996,111.26551178999944,50724.53259312 2025-09-13,20:08:25.000,256,11017614,-795,0,1757794104,15166.950446750001,111.29370831000415,50724.56752872001 2025-09-13,20:08:26.000,256,11017619,-795,0,1757794105,15166.970655680001,111.28665918000479,50724.546567360005 2025-09-13,20:08:27.000,256,11017675,-795,0,1757794106,15166.984128299991,111.30780657000287,50724.560541599996 2025-09-13,20:08:28.000,256,11017673,-795,0,1757794107,15167.017809849996,111.31485570000223,50724.53958024001 2025-09-13,20:08:29.000,256,11017657,-795,0,1757794108,15167.112118190002,111.27961004999815,50724.53958024001 2025-09-13,20:08:30.000,256,11017568,-795,0,1757794109,15167.166008669992,111.31485570000223,50724.50464464 2025-09-13,20:08:31.000,256,11017644,-795,0,1757794110,15167.273789630002,111.27961004999815,50724.448747680006 2025-09-13,20:08:32.000,256,11017690,-795,0,1757794111,15167.347889039993,111.27961004999815,50724.427786320004 2025-09-13,20:08:33.000,256,11017667,-795,0,1757794112,15167.435461069988,111.25141353000072,50724.40682496 2025-09-13,20:08:34.000,256,11017629,-795,0,1757794113,15167.536505719989,111.25141353000072,50724.46272192 2025-09-13,20:08:35.000,256,11017669,-795,0,1757794114,15167.610605129994,111.25846266000008,50724.392850719996 2025-09-13,20:08:36.000,256,11017636,-795,0,1757794115,15167.67796822999,111.25141353000072,50724.37188936001 2025-09-13,20:08:37.000,256,11017639,-795,0,1757794116,15167.65775929999,111.25846266000008,50724.35092800001 2025-09-13,20:08:38.000,256,11017635,-795,0,1757794117,15167.691440849994,111.25141353000072,50724.36490224 2025-09-13,20:08:39.000,256,11017643,-795,0,1757794118,15167.71838608999,111.237315270002,50724.32297952001 2025-09-13,20:08:40.000,256,11017667,-795,0,1757794119,15167.671231919994,111.25141353000072,50724.30201816001 2025-09-13,20:08:41.000,256,11017610,-795,0,1757794120,15167.630814059994,111.23026614000264,50724.28804392 2025-09-13,20:08:42.000,256,11017649,-795,0,1757794121,15167.603868819999,111.21616788000392,50724.16926288 2025-09-13,20:08:43.000,256,11017623,-795,0,1757794122,15167.556714649989,111.18797135999921,50724.21817272 2025-09-13,20:08:44.000,256,11017679,-795,0,1757794123,15167.516296789989,111.15977484000177,50724.27406968001 2025-09-13,20:08:45.000,256,11017649,-795,0,1757794124,15167.489351549993,111.16682397000113,50724.40682496 2025-09-13,20:08:46.000,256,11017647,-795,0,1757794125,15167.421988449998,111.14567658000306,50724.329966640005 2025-09-13,20:08:47.000,256,11017676,-795,0,1757794126,15167.388306899993,111.06108702000347,50724.3858636 2025-09-13,20:08:48.000,256,11017648,-795,0,1757794127,15167.307471179993,111.06813615000283,50724.35791512 2025-09-13,20:08:49.000,256,11017680,-795,0,1757794128,15167.293998560002,111.04698876000475,50724.39983784001 2025-09-13,20:08:50.000,256,11017653,-795,0,1757794129,15167.260317009997,111.08223441000155,50724.46272192 2025-09-13,20:08:51.000,256,11017661,-795,0,1757794130,15167.240108079997,111.03289049999876,50724.43477344 2025-09-13,20:08:52.000,256,11017572,-795,0,1757794131,15167.226635459992,111.01879224000004,50724.46272192 2025-09-13,20:08:53.000,256,11017675,-795,0,1757794132,15167.260317009997,111.0258413699994,50724.50464464 2025-09-13,20:08:54.000,256,11017657,-795,0,1757794133,15167.253580700002,111.04698876000475,50724.47669616 2025-09-13,20:08:55.000,256,11017686,-795,0,1757794134,15167.287262249993,111.04698876000475,50724.46970904001 2025-09-13,20:08:56.000,256,11017637,-795,0,1757794135,15167.354625349988,111.09633267000027,50724.37188936001 2025-09-13,20:08:57.000,256,11017639,-795,0,1757794136,15167.361361659998,111.1245291899977,50724.378876480005 2025-09-13,20:08:58.000,256,11017644,-795,0,1757794137,15167.448933689993,111.15272571000241,50724.3159924 2025-09-13,20:08:59.000,256,11017677,-795,0,1757794138,15167.516296789989,111.1386274500037,50724.378876480005 2025-09-13,20:09:00.000,256,11017662,-795,0,1757794139,15167.583659889999,111.18797135999921,50724.41381208 2025-09-13,20:09:01.000,256,11017618,-795,0,1757794140,15167.671231919994,111.20206961999793,50724.35791512 2025-09-13,20:09:02.000,256,11017647,-795,0,1757794141,15167.70491347,111.20206961999793,50724.32297952001 2025-09-13,20:09:03.000,256,11017675,-795,0,1757794142,15167.81943073999,111.21616788000392,50724.32297952001 2025-09-13,20:09:04.000,256,11017684,-795,0,1757794143,15167.86658491,111.2725609199988,50724.3858636 2025-09-13,20:09:05.000,256,11017691,-795,0,1757794144,15167.90026645999,111.26551178999944,50724.40682496 2025-09-13,20:09:06.000,256,11017622,-795,0,1757794145,15167.96089324999,111.22321701000328,50724.42079920001 2025-09-13,20:09:07.000,256,11017682,-795,0,1757794146,15168.00131110999,111.20206961999793,50724.3858636 2025-09-13,20:09:08.000,256,11017637,-795,0,1757794147,15168.02152003999,111.19502048999857,50724.33695376 2025-09-13,20:09:09.000,256,11017681,-795,0,1757794148,15168.06193789999,111.15977484000177,50724.35092800001 2025-09-13,20:09:10.000,256,11017699,-795,0,1757794149,15168.06867421,111.15272571000241,50724.34394088 2025-09-13,20:09:11.000,256,11017616,-795,0,1757794150,15168.06867421,111.11043092999898,50724.33695376 2025-09-13,20:09:12.000,256,11017652,-795,0,1757794151,15168.055201589996,111.08223441000155,50724.26708256 2025-09-13,20:09:13.000,256,11017654,-795,0,1757794152,15168.122564689991,111.00469398000132,50724.21817272 2025-09-13,20:09:14.000,256,11017663,-795,0,1757794153,15168.136037309996,110.93420268000045,50724.30201816001 2025-09-13,20:09:15.000,256,11017698,-795,0,1757794154,15168.189927790001,110.8778096399983,50724.26708256 2025-09-13,20:09:16.000,256,11017608,-795,0,1757794155,15168.156246239996,110.77207269000064,50724.21817272 2025-09-13,20:09:17.000,256,11017609,-795,0,1757794156,15168.189927790001,110.70158138999977,50724.17625 2025-09-13,20:09:18.000,256,11017641,-795,0,1757794157,15168.176455169996,110.65223748000426,50724.20419848001 2025-09-13,20:09:19.000,256,11017633,-795,0,1757794158,15168.210136720001,110.51830401000188,50724.17625 2025-09-13,20:09:20.000,256,11017634,-795,0,1757794159,15168.243818269992,110.49010749000445,50724.20419848001 2025-09-13,20:09:21.000,256,11017657,-795,0,1757794160,15168.270763510001,110.41961619000358,50724.281056800006 2025-09-13,20:09:22.000,256,11017670,-795,0,1757794161,15168.223609339992,110.2856827200012,50724.03650760001 2025-09-13,20:09:23.000,256,11017634,-795,0,1757794162,15168.284236129992,110.21519142000034,50724.16926288 2025-09-13,20:09:24.000,256,11017632,-795,0,1757794163,15168.270763510001,110.17994577000354,50724.17625 2025-09-13,20:09:25.000,256,11017632,-795,0,1757794164,15168.324653989992,110.13765099000011,50724.23913408 2025-09-13,20:09:26.000,256,11017657,-795,0,1757794165,15168.358335539997,110.03896317000181,50724.16926288 2025-09-13,20:09:27.000,256,11017658,-795,0,1757794166,15168.331390300002,110.02486491000309,50724.25310832001 2025-09-13,20:09:28.000,256,11017674,-795,0,1757794167,15168.365071849992,109.96142274000158,50724.20419848001 2025-09-13,20:09:29.000,256,11017654,-795,0,1757794168,15168.418962329997,109.90502969999943,50724.23913408 2025-09-13,20:09:30.000,256,11017665,-795,0,1757794169,15168.412226020002,109.84158752999792,50724.21817272 2025-09-13,20:09:31.000,256,11017660,-795,0,1757794170,15168.493061740002,109.79224362000241,50724.29503104 2025-09-13,20:09:32.000,256,11017651,-795,0,1757794171,15168.493061740002,109.77109623000433,50724.33695376 2025-09-13,20:09:33.000,256,11017630,-795,0,1757794172,15168.587370079993,109.78519449000305,50724.36490224 2025-09-13,20:09:34.000,256,11017668,-795,0,1757794173,15168.594106389988,109.74994883999898,50724.26708256 2025-09-13,20:09:35.000,256,11017647,-795,0,1757794174,15168.634524249988,109.74994883999898,50724.26708256 2025-09-13,20:09:36.000,256,11017697,-795,0,1757794175,15168.674942109988,109.74289970999962,50724.30900528 2025-09-13,20:09:37.000,256,11017663,-795,0,1757794176,15168.695151039989,109.77814536000369,50724.392850719996 2025-09-13,20:09:38.000,256,11017697,-795,0,1757794177,15168.749041519994,109.7640470999977,50724.30900528 2025-09-13,20:09:39.000,256,11017709,-795,0,1757794178,15168.769250449994,109.75699796999834,50724.46272192 2025-09-13,20:09:40.000,256,11017636,-795,0,1757794179,15168.769250449994,109.72175232000154,50724.427786320004 2025-09-13,20:09:41.000,256,11017666,-795,0,1757794180,15168.762514139999,109.67240840999875,50724.42079920001 2025-09-13,20:09:42.000,256,11017655,-795,0,1757794181,15168.728832589994,109.61601537000388,50724.392850719996 2025-09-13,20:09:43.000,256,11017624,-795,0,1757794182,15168.695151039989,109.59486797999853,50724.46272192 2025-09-13,20:09:44.000,256,11017652,-795,0,1757794183,15168.641260559998,109.54552407000301,50724.53259312 2025-09-13,20:09:45.000,256,11017640,-795,0,1757794184,15168.560424839998,109.52437667999766,50724.53259312 2025-09-13,20:09:46.000,256,11017641,-795,0,1757794185,15168.560424839998,109.48913103000086,50724.49067040001 2025-09-13,20:09:47.000,256,11017670,-795,0,1757794186,15168.553688530003,109.44683625000471,50724.497657520005 2025-09-13,20:09:48.000,256,11017629,-795,0,1757794187,15168.533479600002,109.46093451000343,50724.53259312 2025-09-13,20:09:49.000,256,11017658,-795,0,1757794188,15168.520006979998,109.41863973,50724.47669616 2025-09-13,20:09:50.000,256,11017698,-795,0,1757794189,15168.546952219993,109.45388538000407,50724.58150296 2025-09-13,20:09:51.000,256,11017606,-795,0,1757794190,15168.553688530003,109.40454147000128,50724.56752872001 2025-09-13,20:09:52.000,256,11017678,-795,0,1757794191,15168.506534359993,109.43273798999871,50724.448747680006 2025-09-13,20:09:53.000,256,11017616,-795,0,1757794192,15168.546952219993,109.43273798999871,50724.497657520005 2025-09-13,20:09:54.000,256,11017660,-795,0,1757794193,15168.587370079993,109.40454147000128,50724.50464464 2025-09-13,20:09:55.000,256,11017665,-795,0,1757794194,15168.641260559998,109.43273798999871,50724.43477344 2025-09-13,20:09:56.000,256,11017624,-795,0,1757794195,15168.715359969989,109.37634495000384,50724.42079920001 2025-09-13,20:09:57.000,256,11017674,-795,0,1757794196,15168.775986759989,109.31290278000233,50724.46970904001 2025-09-13,20:09:58.000,256,11017646,-795,0,1757794197,15168.782723069999,109.31290278000233,50724.43477344 2025-09-13,20:09:59.000,256,11017633,-795,0,1757794198,15168.829877239994,109.24946061000082,50724.42079920001 2025-09-13,20:10:00.000,256,11017665,-795,0,1757794199,15168.863558789999,109.26355886999954,50724.448747680006 2025-09-13,20:10:01.000,256,11017611,-795,0,1757794200,15168.95786712999,109.22126409000339,50724.34394088 2025-09-13,20:10:02.000,256,11017664,-795,0,1757794201,15168.95786712999,109.19306756999868,50724.40682496 2025-09-13,20:10:03.000,256,11017680,-795,0,1757794202,15168.97807605999,109.18601843999932,50724.4557348 2025-09-13,20:10:04.000,256,11017644,-795,0,1757794203,15169.052175469995,109.17896930999996,50724.48368328 2025-09-13,20:10:05.000,256,11017654,-795,0,1757794204,15169.052175469995,109.15782192000188,50724.53259312 2025-09-13,20:10:06.000,256,11017650,-795,0,1757794205,15169.05891177999,109.18601843999932,50724.525606 2025-09-13,20:10:07.000,256,11017613,-795,0,1757794206,15169.03870284999,109.22831322000275,50724.50464464 2025-09-13,20:10:08.000,256,11017653,-795,0,1757794207,15169.0050213,109.2353623500021,50724.48368328 2025-09-13,20:10:09.000,256,11017606,-795,0,1757794208,15169.011757609995,109.24946061000082,50724.546567360005 2025-09-13,20:10:10.000,256,11017644,-795,0,1757794209,15168.930921889994,109.30585365000297,50724.56752872001 2025-09-13,20:10:11.000,256,11017662,-795,0,1757794210,15168.883767719999,109.30585365000297,50724.525606 2025-09-13,20:10:12.000,256,11017660,-795,0,1757794211,15168.762514139999,109.31995191000169,50724.44176056001 2025-09-13,20:10:13.000,256,11017660,-795,0,1757794212,15168.749041519994,109.35519755999849,50724.546567360005 2025-09-13,20:10:14.000,256,11017626,-795,0,1757794213,15168.708623659993,109.3833940800032,50724.560541599996 2025-09-13,20:10:15.000,256,11017655,-795,0,1757794214,15168.654733179988,109.41863973,50724.6304128 2025-09-13,20:10:16.000,256,11017603,-795,0,1757794215,15168.627787939993,109.46798364000279,50724.67233552 2025-09-13,20:10:17.000,256,11017669,-795,0,1757794216,15168.594106389988,109.51027841999894,50724.67932264 2025-09-13,20:10:18.000,256,11017626,-795,0,1757794217,15168.567161149993,109.55257320000237,50724.69329688 2025-09-13,20:10:19.000,256,11017635,-795,0,1757794218,15168.546952219993,109.58781884999917,50724.70727112001 2025-09-13,20:10:20.000,256,11017652,-795,0,1757794219,15168.567161149993,109.65126102000067,50724.69329688 2025-09-13,20:10:21.000,256,11017662,-795,0,1757794220,15168.567161149993,109.70765406000282,50724.67932264 2025-09-13,20:10:22.000,256,11017630,-795,0,1757794221,15168.587370079993,109.71470319000218,50724.69329688 2025-09-13,20:10:23.000,256,11017674,-795,0,1757794222,15168.681678419998,109.74994883999898,50724.81906504 2025-09-13,20:10:24.000,256,11017651,-795,0,1757794223,15168.769250449994,109.79929275000177,50724.728232479996 2025-09-13,20:10:25.000,256,11017691,-795,0,1757794224,15168.850086169994,109.81339101000049,50724.700284 2025-09-13,20:10:26.000,256,11017664,-795,0,1757794225,15168.890504029994,109.83453839999856,50724.728232479996 2025-09-13,20:10:27.000,256,11017627,-795,0,1757794226,15168.96460344,109.77109623000433,50724.65137416 2025-09-13,20:10:28.000,256,11017669,-795,0,1757794227,15168.991548679995,109.71470319000218,50724.6304128 2025-09-13,20:10:29.000,256,11017688,-795,0,1757794228,15169.052175469995,109.7288014500009,50724.6304128 2025-09-13,20:10:30.000,256,11017625,-795,0,1757794229,15169.06564809,109.58781884999917,50724.70727112001 2025-09-13,20:10:31.000,256,11017668,-795,0,1757794230,15169.10606595,109.51027841999894,50724.714258240005 2025-09-13,20:10:32.000,256,11017607,-795,0,1757794231,15169.03870284999,109.40454147000128,50724.64438704 2025-09-13,20:10:33.000,256,11017643,-795,0,1757794232,15168.99828498999,109.34109929999977,50724.74220672 2025-09-13,20:10:34.000,256,11017684,-795,0,1757794233,15168.99828498999,109.27765712999826,50724.77714232001 2025-09-13,20:10:35.000,256,11017644,-795,0,1757794234,15168.90397665,109.22831322000275,50724.833039280005 2025-09-13,20:10:36.000,256,11017672,-795,0,1757794235,15168.87703140999,109.18601843999932,50724.82605216001 2025-09-13,20:10:37.000,256,11017629,-795,0,1757794236,15168.870295099994,109.20716583000467,50724.8400264 2025-09-13,20:10:38.000,256,11017660,-795,0,1757794237,15168.83661354999,109.17896930999996,50724.85400064001 2025-09-13,20:10:39.000,256,11017656,-795,0,1757794238,15168.802931999999,109.18601843999932,50724.74919384 2025-09-13,20:10:40.000,256,11017648,-795,0,1757794239,15168.829877239994,109.2706079999989,50724.81906504 2025-09-13,20:10:41.000,256,11017679,-795,0,1757794240,15168.83661354999,109.33405017000041,50724.9098976 2025-09-13,20:10:42.000,256,11017649,-795,0,1757794241,15168.83661354999,109.35519755999849,50724.80509080001 2025-09-13,20:10:43.000,256,11017635,-795,0,1757794242,15168.863558789999,109.35519755999849,50724.84701352 2025-09-13,20:10:44.000,256,11017637,-795,0,1757794243,15168.890504029994,109.41159060000064,50724.763168080004 2025-09-13,20:10:45.000,256,11017623,-795,0,1757794244,15168.92418558,109.44683625000471,50724.77714232001 2025-09-13,20:10:46.000,256,11017638,-795,0,1757794245,15168.930921889994,109.43978711999807,50724.763168080004 2025-09-13,20:10:47.000,256,11017662,-795,0,1757794246,15168.951130819994,109.44683625000471,50724.7701552 2025-09-13,20:10:48.000,256,11017688,-795,0,1757794247,15168.96460344,109.43978711999807,50724.79111656 2025-09-13,20:10:49.000,256,11017674,-795,0,1757794248,15168.99828498999,109.41863973,50724.79111656 2025-09-13,20:10:50.000,256,11017589,-795,0,1757794249,15168.97807605999,109.36929582000448,50724.728232479996 2025-09-13,20:10:51.000,256,11017661,-795,0,1757794250,15168.96460344,109.36929582000448,50724.728232479996 2025-09-13,20:10:52.000,256,11017616,-795,0,1757794251,15168.91744926999,109.32700104000105,50724.64438704 2025-09-13,20:10:53.000,256,11017655,-795,0,1757794252,15168.98481237,109.30585365000297,50724.69329688 2025-09-13,20:10:54.000,256,11017640,-795,0,1757794253,15168.96460344,109.29880452000361,50724.728232479996 2025-09-13,20:10:55.000,256,11017590,-795,0,1757794254,15168.99828498999,109.2847062600049,50724.81207792 2025-09-13,20:10:56.000,256,11017630,-795,0,1757794255,15168.97807605999,109.24241148000146,50724.74919384 2025-09-13,20:10:57.000,256,11017650,-795,0,1757794256,15169.02523023,109.22126409000339,50724.86797488 2025-09-13,20:10:58.000,256,11017689,-795,0,1757794257,15169.05891177999,109.18601843999932,50724.86797488 2025-09-13,20:10:59.000,256,11017641,-795,0,1757794258,15169.06564809,109.15077279000252,50724.9098976 2025-09-13,20:11:00.000,256,11017591,-795,0,1757794259,15169.02523023,109.12257626999781,50724.881949120005 2025-09-13,20:11:01.000,256,11017688,-795,0,1757794260,15169.011757609995,109.12962540000444,50724.88893624 2025-09-13,20:11:02.000,256,11017664,-795,0,1757794261,15168.99828498999,109.06618323000293,50724.91688472 2025-09-13,20:11:03.000,256,11017695,-795,0,1757794262,15169.02523023,109.0732323600023,50724.92387184001 2025-09-13,20:11:04.000,256,11017618,-795,0,1757794263,15168.93765819999,108.98864280000271,50724.93784608 2025-09-13,20:11:05.000,256,11017631,-795,0,1757794264,15168.93765819999,108.99569193000207,50724.91688472 2025-09-13,20:11:06.000,256,11017635,-795,0,1757794265,15168.910712959994,108.94634801999928,50724.97278168001 2025-09-13,20:11:07.000,256,11017646,-795,0,1757794266,15168.85682247999,109.00274106000143,50724.90291048001 2025-09-13,20:11:08.000,256,11017646,-795,0,1757794267,15168.890504029994,108.960446279998,50724.87496200001 2025-09-13,20:11:09.000,256,11017695,-795,0,1757794268,15168.90397665,108.93929888999992,50724.9098976 2025-09-13,20:11:10.000,256,11017627,-795,0,1757794269,15168.910712959994,108.97454454000399,50724.92387184001 2025-09-13,20:11:11.000,256,11017619,-795,0,1757794270,15168.910712959994,108.93929888999992,50724.9098976 2025-09-13,20:11:12.000,256,11017672,-795,0,1757794271,15168.90397665,108.94634801999928,50724.881949120005 2025-09-13,20:11:13.000,256,11017674,-795,0,1757794272,15168.930921889994,108.91815150000184,50724.95880744 2025-09-13,20:11:14.000,256,11017658,-795,0,1757794273,15168.95786712999,108.88290584999777,50724.930858960004 2025-09-13,20:11:15.000,256,11017639,-795,0,1757794274,15168.96460344,108.87585671999841,50724.92387184001 2025-09-13,20:11:16.000,256,11017636,-795,0,1757794275,15168.95786712999,108.84766020000097,50724.86797488 2025-09-13,20:11:17.000,256,11017647,-795,0,1757794276,15168.991548679995,108.81946368000354,50724.96579456 2025-09-13,20:11:18.000,256,11017631,-795,0,1757794277,15168.98481237,108.79831628999818,50724.91688472 2025-09-13,20:11:19.000,256,11017701,-795,0,1757794278,15168.96460344,108.76307064000139,50725.00771728 2025-09-13,20:11:20.000,256,11017609,-795,0,1757794279,15168.91744926999,108.7771689000001,50725.000730160005 2025-09-13,20:11:21.000,256,11017633,-795,0,1757794280,15168.87703140999,108.73487412000395,50725.0147044 2025-09-13,20:11:22.000,256,11017629,-795,0,1757794281,15168.749041519994,108.74192325000331,50724.85400064001 2025-09-13,20:11:23.000,256,11017644,-795,0,1757794282,15168.769250449994,108.74897238000267,50724.95880744 2025-09-13,20:11:24.000,256,11017653,-795,0,1757794283,15168.715359969989,108.74897238000267,50725.00771728 2025-09-13,20:11:25.000,256,11017629,-795,0,1757794284,15168.668205799993,108.7771689000001,50725.07758848 2025-09-13,20:11:26.000,256,11017657,-795,0,1757794285,15168.668205799993,108.8265128100029,50725.04265288001 2025-09-13,20:11:27.000,256,11017652,-795,0,1757794286,15168.614315319988,108.87585671999841,50724.9797688 2025-09-13,20:11:28.000,256,11017667,-795,0,1757794287,15168.600842699998,108.93929888999992,50725.02867864 2025-09-13,20:11:29.000,256,11017644,-795,0,1757794288,15168.607579009993,109.00979019000079,50725.03566576 2025-09-13,20:11:30.000,256,11017644,-795,0,1757794289,15168.634524249988,109.0732323600023,50725.00771728 2025-09-13,20:11:31.000,256,11017633,-795,0,1757794290,15168.654733179988,109.12962540000444,50724.95880744 2025-09-13,20:11:32.000,256,11017631,-795,0,1757794291,15168.668205799993,109.20011669999803,50724.85400064001 2025-09-13,20:11:33.000,256,11017666,-795,0,1757794292,15168.789459379994,109.24946061000082,50724.96579456 2025-09-13,20:11:34.000,256,11017650,-795,0,1757794293,15168.823140929999,109.2353623500021,50724.86797488 2025-09-13,20:11:35.000,256,11017672,-795,0,1757794294,15168.94439451,109.25650974000018,50725.03566576 2025-09-13,20:11:36.000,256,11017620,-795,0,1757794295,15168.97807605999,109.29175539000425,50724.99374304001 2025-09-13,20:11:37.000,256,11017673,-795,0,1757794296,15169.02523023,109.22831322000275,50725.063614239996 2025-09-13,20:11:38.000,256,11017692,-795,0,1757794297,15169.02523023,109.24241148000146,50725.000730160005 2025-09-13,20:11:39.000,256,11017678,-795,0,1757794298,15169.03870284999,109.20011669999803,50724.99374304001 2025-09-13,20:11:40.000,256,11017675,-795,0,1757794299,15169.02523023,109.18601843999932,50724.94483320001 2025-09-13,20:11:41.000,256,11017616,-795,0,1757794300,15168.99828498999,109.1366745300038,50725.05662712 2025-09-13,20:11:42.000,256,11017639,-795,0,1757794301,15168.951130819994,109.11552713999845,50724.97278168001 2025-09-13,20:11:43.000,256,11017653,-795,0,1757794302,15168.991548679995,109.05913410000358,50725.07758848 2025-09-13,20:11:44.000,256,11017623,-795,0,1757794303,15168.930921889994,109.03093757999886,50725.10553696 2025-09-13,20:11:45.000,256,11017669,-795,0,1757794304,15168.843349859999,109.00274106000143,50725.07060136001 2025-09-13,20:11:46.000,256,11017613,-795,0,1757794305,15168.83661354999,108.99569193000207,50725.11252408001 2025-09-13,20:11:47.000,256,11017626,-795,0,1757794306,15168.749041519994,109.0238884499995,50725.09156272001 2025-09-13,20:11:48.000,256,11017617,-795,0,1757794307,15168.742305209998,108.99569193000207,50725.05662712 2025-09-13,20:11:49.000,256,11017660,-795,0,1757794308,15168.722096279998,109.00979019000079,50725.17540816 2025-09-13,20:11:50.000,256,11017667,-795,0,1757794309,15168.708623659993,108.96749541000463,50725.13348544 2025-09-13,20:11:51.000,256,11017591,-795,0,1757794310,15168.735568899989,108.99569193000207,50725.18938240001 2025-09-13,20:11:52.000,256,11017659,-795,0,1757794311,15168.708623659993,108.98864280000271,50725.063614239996 2025-09-13,20:11:53.000,256,11017649,-795,0,1757794312,15168.735568899989,109.00274106000143,50725.1544468 2025-09-13,20:11:54.000,256,11017642,-795,0,1757794313,15168.789459379994,109.0238884499995,50725.17540816 2025-09-13,20:11:55.000,256,11017672,-795,0,1757794314,15168.789459379994,109.0732323600023,50725.10553696 2025-09-13,20:11:56.000,256,11017622,-795,0,1757794315,15168.850086169994,109.10847800999909,50725.13348544 2025-09-13,20:11:57.000,256,11017647,-795,0,1757794316,15168.92418558,109.14372366000316,50725.18938240001 2025-09-13,20:11:58.000,256,11017600,-795,0,1757794317,15168.98481237,109.19306756999868,50725.24527936 2025-09-13,20:11:59.000,256,11017653,-795,0,1757794318,15169.05891177999,109.22126409000339,50725.17540816 2025-09-13,20:12:00.000,256,11017670,-795,0,1757794319,15169.112802259995,109.2706079999989,50725.25925360001 2025-09-13,20:12:01.000,256,11017642,-795,0,1757794320,15169.12627488,109.29880452000361,50725.19636952 2025-09-13,20:12:02.000,256,11017629,-795,0,1757794321,15169.15995642999,109.40454147000128,50725.23829224001 2025-09-13,20:12:03.000,256,11017645,-795,0,1757794322,15169.234055839996,109.39044321000256,50725.231305119996 2025-09-13,20:12:04.000,256,11017679,-795,0,1757794323,15169.22058321999,109.45388538000407,50725.2941892 2025-09-13,20:12:05.000,256,11017664,-795,0,1757794324,15169.254264769996,109.45388538000407,50725.266240720004 2025-09-13,20:12:06.000,256,11017669,-795,0,1757794325,15169.24752846,109.43273798999871,50725.24527936 2025-09-13,20:12:07.000,256,11017657,-795,0,1757794326,15169.22731953,109.41863973,50725.25925360001 2025-09-13,20:12:08.000,256,11017645,-795,0,1757794327,15169.14648381,109.40454147000128,50725.231305119996 2025-09-13,20:12:09.000,256,11017649,-795,0,1757794328,15169.18016535999,109.39749234000192,50725.2941892 2025-09-13,20:12:10.000,256,11017672,-795,0,1757794329,15169.153220119995,109.35519755999849,50725.385021760005 2025-09-13,20:12:11.000,256,11017633,-795,0,1757794330,15169.13974749999,109.31995191000169,50725.34309904 2025-09-13,20:12:12.000,256,11017662,-795,0,1757794331,15169.052175469995,109.21421496000403,50725.27322784 2025-09-13,20:12:13.000,256,11017667,-795,0,1757794332,15169.05891177999,109.1719201800006,50725.30816344001 2025-09-13,20:12:14.000,256,11017648,-795,0,1757794333,15169.03870284999,109.11552713999845,50725.30816344001 2025-09-13,20:12:15.000,256,11017622,-795,0,1757794334,15169.01849391999,109.08028149000165,50725.27322784 2025-09-13,20:12:16.000,256,11017633,-795,0,1757794335,15169.031966539995,108.97454454000399,50725.24527936 2025-09-13,20:12:17.000,256,11017662,-795,0,1757794336,15169.0050213,108.93929888999992,50725.231305119996 2025-09-13,20:12:18.000,256,11017698,-795,0,1757794337,15169.02523023,108.88290584999777,50725.224318 2025-09-13,20:12:19.000,256,11017650,-795,0,1757794338,15169.02523023,108.84766020000097,50725.27322784 2025-09-13,20:12:20.000,256,11017644,-795,0,1757794339,15169.04543916,108.78421802999947,50725.28021496001 2025-09-13,20:12:21.000,256,11017634,-795,0,1757794340,15169.07912070999,108.75602151000203,50725.34309904 2025-09-13,20:12:22.000,256,11017631,-795,0,1757794341,15169.09932963999,108.7137267299986,50725.28021496001 2025-09-13,20:12:23.000,256,11017643,-795,0,1757794342,15169.133011189995,108.69962846999988,50725.266240720004 2025-09-13,20:12:24.000,256,11017639,-795,0,1757794343,15169.18016535999,108.65028456000437,50725.27322784 2025-09-13,20:12:25.000,256,11017640,-795,0,1757794344,15169.173429049995,108.62913716999901,50725.231305119996 2025-09-13,20:12:26.000,256,11017680,-795,0,1757794345,15169.22058321999,108.65733369000372,50725.266240720004 2025-09-13,20:12:27.000,256,11017693,-795,0,1757794346,15169.213846909995,108.65733369000372,50725.19636952 2025-09-13,20:12:28.000,256,11017640,-795,0,1757794347,15169.28121000999,108.63618629999837,50725.14745968 2025-09-13,20:12:29.000,256,11017652,-795,0,1757794348,15169.321627869991,108.69962846999988,50725.24527936 2025-09-13,20:12:30.000,256,11017622,-795,0,1757794349,15169.382254659991,108.68553021000116,50725.30117632 2025-09-13,20:12:31.000,256,11017678,-795,0,1757794350,15169.422672519991,108.70667759999924,50725.28021496001 2025-09-13,20:12:32.000,256,11017673,-795,0,1757794351,15169.429408830001,108.69962846999988,50725.20335664 2025-09-13,20:12:33.000,256,11017661,-795,0,1757794352,15169.490035620001,108.70667759999924,50725.32213768 2025-09-13,20:12:34.000,256,11017643,-795,0,1757794353,15169.530453480002,108.72782499000459,50725.31515056 2025-09-13,20:12:35.000,256,11017671,-795,0,1757794354,15169.496771929997,108.69962846999988,50725.31515056 2025-09-13,20:12:36.000,256,11017650,-795,0,1757794355,15169.510244550002,108.68553021000116,50725.266240720004 2025-09-13,20:12:37.000,256,11017625,-795,0,1757794356,15169.463090379992,108.6150389100003,50725.217330880005 2025-09-13,20:12:38.000,256,11017668,-795,0,1757794357,15169.436145139996,108.60094065000158,50725.24527936 2025-09-13,20:12:39.000,256,11017664,-795,0,1757794358,15169.368782040001,108.51635109000199,50725.25925360001 2025-09-13,20:12:40.000,256,11017661,-795,0,1757794359,15169.341836799991,108.43881066000176,50725.25226648 2025-09-13,20:12:41.000,256,11017652,-795,0,1757794360,15169.24752846,108.41061414000433,50725.25925360001 2025-09-13,20:12:42.000,256,11017653,-795,0,1757794361,15169.16669274,108.38241761999961,50725.18938240001 2025-09-13,20:12:43.000,256,11017618,-795,0,1757794362,15169.18016535999,108.32602458000474,50725.266240720004 2025-09-13,20:12:44.000,256,11017638,-795,0,1757794363,15169.12627488,108.3189754499981,50725.2941892 2025-09-13,20:12:45.000,256,11017655,-795,0,1757794364,15169.15995642999,108.24143501999788,50725.31515056 2025-09-13,20:12:46.000,256,11017653,-795,0,1757794365,15169.14648381,108.23438588999852,50725.336111920005 2025-09-13,20:12:47.000,256,11017663,-795,0,1757794366,15169.09932963999,108.24143501999788,50725.30117632 2025-09-13,20:12:48.000,256,11017662,-795,0,1757794367,15169.08585702,108.26258241000323,50725.31515056 2025-09-13,20:12:49.000,256,11017625,-795,0,1757794368,15169.16669274,108.24143501999788,50725.30816344001 2025-09-13,20:12:50.000,256,11017647,-795,0,1757794369,15169.193637979995,108.24848415000451,50725.25226648 2025-09-13,20:12:51.000,256,11017648,-795,0,1757794370,15169.213846909995,108.22733675999916,50725.1544468 2025-09-13,20:12:52.000,256,11017658,-795,0,1757794371,15169.20037428999,108.24848415000451,50725.04265288001 2025-09-13,20:12:53.000,256,11017633,-795,0,1757794372,15169.341836799991,108.25553328000387,50725.17540816 2025-09-13,20:12:54.000,256,11017655,-795,0,1757794373,15169.409199900001,108.24848415000451,50725.168421040005 2025-09-13,20:12:55.000,256,11017595,-795,0,1757794374,15169.496771929997,108.26258241000323,50725.13348544 2025-09-13,20:12:56.000,256,11017652,-795,0,1757794375,15169.564135029992,108.2202876299998,50725.13348544 2025-09-13,20:12:57.000,256,11017633,-795,0,1757794376,15169.550662410002,108.185041980003,50725.119511200006 2025-09-13,20:12:58.000,256,11017684,-795,0,1757794377,15169.665179679992,108.14274719999958,50725.19636952 2025-09-13,20:12:59.000,256,11017646,-795,0,1757794378,15169.651707060002,108.07225589999871,50725.12649832 2025-09-13,20:13:00.000,256,11017654,-795,0,1757794379,15169.671915990002,108.05815763999999,50725.1544468 2025-09-13,20:13:01.000,256,11017605,-795,0,1757794380,15169.638234439997,108.00881373000448,50725.1544468 2025-09-13,20:13:02.000,256,11017657,-795,0,1757794381,15169.611289200002,107.93832243000361,50725.14745968 2025-09-13,20:13:03.000,256,11017653,-795,0,1757794382,15169.564135029992,107.90307677999954,50725.19636952 2025-09-13,20:13:04.000,256,11017689,-795,0,1757794383,15169.516980859997,107.88192939000146,50725.14047256001 2025-09-13,20:13:05.000,256,11017643,-795,0,1757794384,15169.463090379992,107.88192939000146,50725.23829224001 2025-09-13,20:13:06.000,256,11017655,-795,0,1757794385,15169.415936209996,107.86783113000274,50725.336111920005 2025-09-13,20:13:07.000,256,11017674,-795,0,1757794386,15169.355309419996,107.81848721999995,50725.336111920005 2025-09-13,20:13:08.000,256,11017600,-795,0,1757794387,15169.26773739,107.79733983000187,50725.336111920005 2025-09-13,20:13:09.000,256,11017649,-795,0,1757794388,15169.133011189995,107.79733983000187,50725.3640604 2025-09-13,20:13:10.000,256,11017629,-795,0,1757794389,15169.03870284999,107.84668374000466,50725.37104752 2025-09-13,20:13:11.000,256,11017668,-795,0,1757794390,15169.02523023,107.83963460999803,50725.44790584001 2025-09-13,20:13:12.000,256,11017633,-795,0,1757794391,15168.91744926999,107.89602765000018,50725.41995736 2025-09-13,20:13:13.000,256,11017655,-795,0,1757794392,15168.951130819994,107.9735680800004,50725.44790584001 2025-09-13,20:13:14.000,256,11017655,-795,0,1757794393,15168.93765819999,108.0229119900032,50725.385021760005 2025-09-13,20:13:15.000,256,11017645,-795,0,1757794394,15168.92418558,108.09340329000406,50725.40598312001 2025-09-13,20:13:16.000,256,11017653,-795,0,1757794395,15168.93765819999,108.17094372000429,50725.32213768 2025-09-13,20:13:17.000,256,11017649,-795,0,1757794396,15168.971339749995,108.22733675999916,50725.42694448001 2025-09-13,20:13:18.000,256,11017653,-795,0,1757794397,15168.98481237,108.34012284000346,50725.35008616 2025-09-13,20:13:19.000,256,11017646,-795,0,1757794398,15168.97807605999,108.38946674999897,50725.34309904 2025-09-13,20:13:20.000,256,11017627,-795,0,1757794399,15168.98481237,108.4670071799992,50725.23829224001 2025-09-13,20:13:21.000,256,11017654,-795,0,1757794400,15169.011757609995,108.50225283000327,50725.2941892 2025-09-13,20:13:22.000,256,11017666,-795,0,1757794401,15169.02523023,108.57274413000414,50725.21034376001 2025-09-13,20:13:23.000,256,11017639,-795,0,1757794402,15169.08585702,108.60094065000158,50725.25925360001 2025-09-13,20:13:24.000,256,11017650,-795,0,1757794403,15169.10606595,108.60798978000093,50725.287202080006 2025-09-13,20:13:25.000,256,11017611,-795,0,1757794404,15169.15995642999,108.62913716999901,50725.34309904 2025-09-13,20:13:26.000,256,11017662,-795,0,1757794405,15169.173429049995,108.64323542999773,50725.454892960006 2025-09-13,20:13:27.000,256,11017683,-795,0,1757794406,15169.13974749999,108.62913716999901,50725.385021760005 2025-09-13,20:13:28.000,256,11017645,-795,0,1757794407,15169.11953856999,108.60798978000093,50725.39200888 2025-09-13,20:13:29.000,256,11017653,-795,0,1757794408,15169.133011189995,108.5797932600035,50725.44091872 2025-09-13,20:13:30.000,256,11017657,-795,0,1757794409,15169.14648381,108.58684239000286,50725.385021760005 2025-09-13,20:13:31.000,256,11017667,-795,0,1757794410,15169.13974749999,108.55159673999879,50725.48982856 2025-09-13,20:13:32.000,256,11017662,-795,0,1757794411,15169.031966539995,108.48815457000455,50725.398995999996 2025-09-13,20:13:33.000,256,11017678,-795,0,1757794412,15168.97807605999,108.52340022000135,50725.41297024 2025-09-13,20:13:34.000,256,11017662,-795,0,1757794413,15168.94439451,108.45995804999984,50725.41995736 2025-09-13,20:13:35.000,256,11017650,-795,0,1757794414,15168.90397665,108.43881066000176,50725.39200888 2025-09-13,20:13:36.000,256,11017672,-795,0,1757794415,15168.890504029994,108.4670071799992,50725.385021760005 2025-09-13,20:13:37.000,256,11017646,-795,0,1757794416,15168.89724033999,108.41061414000433,50725.44091872 2025-09-13,20:13:38.000,256,11017628,-795,0,1757794417,15168.870295099994,108.38241761999961,50725.433931600004 2025-09-13,20:13:39.000,256,11017661,-795,0,1757794418,15168.863558789999,108.38946674999897,50725.32213768 2025-09-13,20:13:40.000,256,11017613,-795,0,1757794419,15168.775986759989,108.40356500999769,50725.3640604 2025-09-13,20:13:41.000,256,11017660,-795,0,1757794420,15168.83661354999,108.44585979000112,50725.35008616 2025-09-13,20:13:42.000,256,11017606,-795,0,1757794421,15168.816404619989,108.43881066000176,50725.30816344001 2025-09-13,20:13:43.000,256,11017628,-795,0,1757794422,15168.850086169994,108.50225283000327,50725.27322784 2025-09-13,20:13:44.000,256,11017611,-795,0,1757794423,15168.829877239994,108.55864586999814,50725.217330880005 2025-09-13,20:13:45.000,256,11017615,-795,0,1757794424,15168.816404619989,108.62208803999965,50725.231305119996 2025-09-13,20:13:46.000,256,11017666,-795,0,1757794425,15168.83661354999,108.66438282000308,50725.224318 2025-09-13,20:13:47.000,256,11017634,-795,0,1757794426,15168.796195689989,108.74192325000331,50725.19636952 2025-09-13,20:13:48.000,256,11017649,-795,0,1757794427,15168.816404619989,108.79126715999882,50725.217330880005 2025-09-13,20:13:49.000,256,11017651,-795,0,1757794428,15168.816404619989,108.83356194000226,50725.266240720004 2025-09-13,20:13:50.000,256,11017628,-795,0,1757794429,15168.796195689989,108.93224976000056,50725.14745968 2025-09-13,20:13:51.000,256,11017675,-795,0,1757794430,15168.843349859999,108.96749541000463,50725.10553696 2025-09-13,20:13:52.000,256,11017656,-795,0,1757794431,15168.823140929999,108.99569193000207,50725.16143392001 2025-09-13,20:13:53.000,256,11017658,-795,0,1757794432,15168.829877239994,109.00274106000143,50725.168421040005 2025-09-13,20:13:54.000,256,11017670,-795,0,1757794433,15168.843349859999,108.98864280000271,50725.1544468 2025-09-13,20:13:55.000,256,11017583,-795,0,1757794434,15168.775986759989,109.0238884499995,50725.098549840004 2025-09-13,20:13:56.000,256,11017631,-795,0,1757794435,15168.796195689989,109.03093757999886,50725.18239528 2025-09-13,20:13:57.000,256,11017670,-795,0,1757794436,15168.775986759989,108.98864280000271,50725.168421040005 2025-09-13,20:13:58.000,256,11017640,-795,0,1757794437,15168.809668309994,108.95339714999864,50725.14745968 2025-09-13,20:13:59.000,256,11017628,-795,0,1757794438,15168.762514139999,108.91110237000248,50725.1544468 2025-09-13,20:14:00.000,256,11017645,-795,0,1757794439,15168.762514139999,108.8899549800044,50725.16143392001 2025-09-13,20:14:01.000,256,11017679,-795,0,1757794440,15168.829877239994,108.85470933000033,50725.231305119996 2025-09-13,20:14:02.000,256,11017654,-795,0,1757794441,15168.90397665,108.88290584999777,50725.23829224001 2025-09-13,20:14:03.000,256,11017629,-795,0,1757794442,15168.94439451,108.86175845999969,50725.266240720004 2025-09-13,20:14:04.000,256,11017617,-795,0,1757794443,15168.92418558,108.83356194000226,50725.224318 2025-09-13,20:14:05.000,256,11017607,-795,0,1757794444,15168.99828498999,108.80536542000482,50725.23829224001 2025-09-13,20:14:06.000,256,11017617,-795,0,1757794445,15169.02523023,108.8265128100029,50725.18938240001 2025-09-13,20:14:07.000,256,11017660,-795,0,1757794446,15169.05891177999,108.85470933000033,50725.20335664 2025-09-13,20:14:08.000,256,11017648,-795,0,1757794447,15169.08585702,108.84061107000161,50725.119511200006 2025-09-13,20:14:09.000,256,11017635,-795,0,1757794448,15169.112802259995,108.81946368000354,50725.18239528 2025-09-13,20:14:10.000,256,11017663,-795,0,1757794449,15169.11953856999,108.7771689000001,50725.14745968 2025-09-13,20:14:11.000,256,11017647,-795,0,1757794450,15169.133011189995,108.78421802999947,50725.119511200006 2025-09-13,20:14:12.000,256,11017623,-795,0,1757794451,15169.08585702,108.74897238000267,50725.00771728 2025-09-13,20:14:13.000,256,11017670,-795,0,1757794452,15169.10606595,108.74897238000267,50724.99374304001 2025-09-13,20:14:14.000,256,11017645,-795,0,1757794453,15169.11953856999,108.75602151000203,50725.09156272001 2025-09-13,20:14:15.000,256,11017593,-795,0,1757794454,15169.09932963999,108.74897238000267,50725.00771728 2025-09-13,20:14:16.000,256,11017632,-795,0,1757794455,15169.10606595,108.7137267299986,50725.049640000005 2025-09-13,20:14:17.000,256,11017660,-795,0,1757794456,15169.092593329995,108.70667759999924,50725.13348544 2025-09-13,20:14:18.000,256,11017659,-795,0,1757794457,15169.08585702,108.69257934000052,50725.119511200006 2025-09-13,20:14:19.000,256,11017643,-795,0,1757794458,15169.07912070999,108.67143195000244,50725.049640000005 2025-09-13,20:14:20.000,256,11017633,-795,0,1757794459,15169.052175469995,108.64323542999773,50724.99374304001 2025-09-13,20:14:21.000,256,11017624,-795,0,1757794460,15169.14648381,108.60798978000093,50724.9797688 2025-09-13,20:14:22.000,256,11017644,-795,0,1757794461,15169.06564809,108.58684239000286,50724.951820320006 2025-09-13,20:14:23.000,256,11017628,-795,0,1757794462,15169.092593329995,108.57274413000414,50724.98675592 2025-09-13,20:14:24.000,256,11017685,-795,0,1757794463,15169.12627488,108.53044935000071,50725.02169152001 2025-09-13,20:14:25.000,256,11017669,-795,0,1757794464,15169.11953856999,108.50930196000263,50724.97278168001 2025-09-13,20:14:26.000,256,11017643,-795,0,1757794465,15169.11953856999,108.50930196000263,50725.0845756 2025-09-13,20:14:27.000,256,11017625,-795,0,1757794466,15169.133011189995,108.45290892000048,50725.14745968 2025-09-13,20:14:28.000,256,11017643,-795,0,1757794467,15169.18016535999,108.44585979000112,50725.19636952 2025-09-13,20:14:29.000,256,11017688,-795,0,1757794468,15169.22058321999,108.40356500999769,50725.231305119996 2025-09-13,20:14:30.000,256,11017585,-795,0,1757794469,15169.213846909995,108.36127023000154,50725.27322784 2025-09-13,20:14:31.000,256,11017643,-795,0,1757794470,15169.24752846,108.3330737100041,50725.224318 2025-09-13,20:14:32.000,256,11017623,-795,0,1757794471,15169.20037428999,108.34012284000346,50725.16143392001 2025-09-13,20:14:33.000,256,11017666,-795,0,1757794472,15169.294682629996,108.28372980000131,50725.19636952 2025-09-13,20:14:34.000,256,11017622,-795,0,1757794473,15169.321627869991,108.31192631999875,50725.266240720004 2025-09-13,20:14:35.000,256,11017669,-795,0,1757794474,15169.362045729991,108.24143501999788,50725.287202080006 2025-09-13,20:14:36.000,256,11017688,-795,0,1757794475,15169.469826690001,108.23438588999852,50725.23829224001 2025-09-13,20:14:37.000,256,11017676,-795,0,1757794476,15169.503508239992,108.21323850000044,50725.30117632 2025-09-13,20:14:38.000,256,11017686,-795,0,1757794477,15169.604552889992,108.17799285000365,50725.30816344001 2025-09-13,20:14:39.000,256,11017671,-795,0,1757794478,15169.644970749992,108.14979632999894,50725.287202080006 2025-09-13,20:14:40.000,256,11017621,-795,0,1757794479,15169.678652299997,108.11455068000214,50725.32912480001 2025-09-13,20:14:41.000,256,11017650,-795,0,1757794480,15169.692124920002,108.06520676999935,50725.28021496001 2025-09-13,20:14:42.000,256,11017627,-795,0,1757794481,15169.692124920002,108.00176459999784,50725.28021496001 2025-09-13,20:14:43.000,256,11017652,-795,0,1757794482,15169.698861229997,107.99471546999848,50725.27322784 2025-09-13,20:14:44.000,256,11017688,-795,0,1757794483,15169.712333850002,107.98061720999976,50725.231305119996 2025-09-13,20:14:45.000,256,11017628,-795,0,1757794484,15169.678652299997,107.93127330000425,50725.287202080006 2025-09-13,20:14:46.000,256,11017653,-795,0,1757794485,15169.651707060002,107.93127330000425,50725.30117632 2025-09-13,20:14:47.000,256,11017691,-795,0,1757794486,15169.631498130002,107.91717503999826,50725.2941892 2025-09-13,20:14:48.000,256,11017640,-795,0,1757794487,15169.604552889992,107.88192939000146,50725.266240720004 2025-09-13,20:14:49.000,256,11017670,-795,0,1757794488,15169.591080270002,107.88897852000082,50725.27322784 2025-09-13,20:14:50.000,256,11017598,-795,0,1757794489,15169.570871340002,107.8748802600021,50725.28021496001 2025-09-13,20:14:51.000,256,11017659,-795,0,1757794490,15169.577607649997,107.86783113000274,50725.27322784 2025-09-13,20:14:52.000,256,11017653,-795,0,1757794491,15169.604552889992,107.83963460999803,50725.21034376001 2025-09-13,20:14:53.000,256,11017671,-795,0,1757794492,15169.631498130002,107.86078200000338,50725.24527936 2025-09-13,20:14:54.000,256,11017657,-795,0,1757794493,15169.611289200002,107.84668374000466,50725.21034376001 2025-09-13,20:14:55.000,256,11017667,-795,0,1757794494,15169.644970749992,107.82553634999931,50725.217330880005 2025-09-13,20:14:56.000,256,11017691,-795,0,1757794495,15169.698861229997,107.79733983000187,50725.287202080006 2025-09-13,20:14:57.000,256,11017660,-795,0,1757794496,15169.759488019998,107.83258547999867,50725.27322784 2025-09-13,20:14:58.000,256,11017667,-795,0,1757794497,15169.752751710002,107.79733983000187,50725.25226648 2025-09-13,20:14:59.000,256,11017644,-795,0,1757794498,15169.786433259993,107.7761924400038,50725.398995999996 2025-09-13,20:15:00.000,256,11017593,-795,0,1757794499,15169.793169569988,107.74094678999973,50725.34309904 2025-09-13,20:15:01.000,256,11017706,-795,0,1757794500,15169.759488019998,107.73389766000037,50725.398995999996 2025-09-13,20:15:02.000,256,11017643,-795,0,1757794501,15169.719070159998,107.726848530001,50725.266240720004 2025-09-13,20:15:03.000,256,11017668,-795,0,1757794502,15169.705597539993,107.73389766000037,50725.34309904 2025-09-13,20:15:04.000,256,11017663,-795,0,1757794503,15169.712333850002,107.69160288000421,50725.2941892 2025-09-13,20:15:05.000,256,11017642,-795,0,1757794504,15169.772960639988,107.69160288000421,50725.44790584001 2025-09-13,20:15:06.000,256,11017654,-795,0,1757794505,15169.759488019998,107.71275027000229,50725.44091872 2025-09-13,20:15:07.000,256,11017651,-795,0,1757794506,15169.752751710002,107.71275027000229,50725.503802800005 2025-09-13,20:15:08.000,256,11017683,-795,0,1757794507,15169.786433259993,107.74094678999973,50725.42694448001 2025-09-13,20:15:09.000,256,11017678,-795,0,1757794508,15169.752751710002,107.73389766000037,50725.52476416001 2025-09-13,20:15:10.000,256,11017625,-795,0,1757794509,15169.793169569988,107.71979940000165,50725.47585432001 2025-09-13,20:15:11.000,256,11017638,-795,0,1757794510,15169.786433259993,107.7620941799978,50725.4688672 2025-09-13,20:15:12.000,256,11017668,-795,0,1757794511,15169.786433259993,107.71979940000165,50725.48982856 2025-09-13,20:15:13.000,256,11017641,-795,0,1757794512,15169.799905879998,107.74799591999908,50725.58066112 2025-09-13,20:15:14.000,256,11017639,-795,0,1757794513,15169.840323739998,107.726848530001,50725.51777704 2025-09-13,20:15:15.000,256,11017624,-795,0,1757794514,15169.793169569988,107.71979940000165,50725.503802800005 2025-09-13,20:15:16.000,256,11017669,-795,0,1757794515,15169.779696949998,107.69160288000421,50725.44091872 2025-09-13,20:15:17.000,256,11017664,-795,0,1757794516,15169.793169569988,107.69160288000421,50725.40598312001 2025-09-13,20:15:18.000,256,11017651,-795,0,1757794517,15169.813378499988,107.71275027000229,50725.40598312001 2025-09-13,20:15:19.000,256,11017680,-795,0,1757794518,15169.840323739998,107.74094678999973,50725.454892960006 2025-09-13,20:15:20.000,256,11017610,-795,0,1757794519,15169.840323739998,107.70570114000293,50725.5387384 2025-09-13,20:15:21.000,256,11017663,-795,0,1757794520,15169.853796359988,107.74094678999973,50725.454892960006 2025-09-13,20:15:22.000,256,11017663,-795,0,1757794521,15169.820114809998,107.80438896000123,50725.40598312001 2025-09-13,20:15:23.000,256,11017683,-795,0,1757794522,15169.840323739998,107.83258547999867,50725.53175128 2025-09-13,20:15:24.000,256,11017651,-795,0,1757794523,15169.840323739998,107.86783113000274,50725.4688672 2025-09-13,20:15:25.000,256,11017583,-795,0,1757794524,15169.840323739998,107.9101259099989,50725.552712640005 2025-09-13,20:15:26.000,256,11017639,-795,0,1757794525,15169.833587429988,107.95242069000233,50725.55969976 2025-09-13,20:15:27.000,256,11017645,-795,0,1757794526,15169.813378499988,107.96651895000105,50725.552712640005 2025-09-13,20:15:28.000,256,11017640,-795,0,1757794527,15169.799905879998,107.99471546999848,50725.51777704 2025-09-13,20:15:29.000,256,11017655,-795,0,1757794528,15169.813378499988,108.00881373000448,50725.566686879996 2025-09-13,20:15:30.000,256,11017628,-795,0,1757794529,15169.799905879998,107.99471546999848,50725.62957096 2025-09-13,20:15:31.000,256,11017685,-795,0,1757794530,15169.799905879998,107.98061720999976,50725.58066112 2025-09-13,20:15:32.000,256,11017673,-795,0,1757794531,15169.725806469993,107.90307677999954,50725.54572552001 2025-09-13,20:15:33.000,256,11017647,-795,0,1757794532,15169.732542780002,107.90307677999954,50725.601622480004 2025-09-13,20:15:34.000,256,11017658,-795,0,1757794533,15169.658443369997,107.90307677999954,50725.62957096 2025-09-13,20:15:35.000,256,11017679,-795,0,1757794534,15169.658443369997,107.83963460999803,50725.58764824 2025-09-13,20:15:36.000,256,11017637,-795,0,1757794535,15169.624761819992,107.81143809000059,50725.57367400001 2025-09-13,20:15:37.000,256,11017703,-795,0,1757794536,15169.604552889992,107.7620941799978,50725.63655808 2025-09-13,20:15:38.000,256,11017640,-795,0,1757794537,15169.510244550002,107.71979940000165,50725.65053232 2025-09-13,20:15:39.000,256,11017655,-795,0,1757794538,15169.456354069996,107.74094678999973,50725.57367400001 2025-09-13,20:15:40.000,256,11017638,-795,0,1757794539,15169.429408830001,107.71979940000165,50725.59463536001 2025-09-13,20:15:41.000,256,11017646,-795,0,1757794540,15169.388990970001,107.70570114000293,50725.66450656001 2025-09-13,20:15:42.000,256,11017660,-795,0,1757794541,15169.32836418,107.726848530001,50725.53175128 2025-09-13,20:15:43.000,256,11017624,-795,0,1757794542,15169.382254659991,107.75504504999844,50725.69944216 2025-09-13,20:15:44.000,256,11017645,-795,0,1757794543,15169.382254659991,107.79733983000187,50725.63655808 2025-09-13,20:15:45.000,256,11017591,-795,0,1757794544,15169.422672519991,107.79733983000187,50725.69245504001 2025-09-13,20:15:46.000,256,11017662,-795,0,1757794545,15169.388990970001,107.81848721999995,50725.65053232 2025-09-13,20:15:47.000,256,11017681,-795,0,1757794546,15169.436145139996,107.88897852000082,50725.6784808 2025-09-13,20:15:48.000,256,11017676,-795,0,1757794547,15169.436145139996,107.93127330000425,50725.63655808 2025-09-13,20:15:49.000,256,11017679,-795,0,1757794548,15169.422672519991,108.01586286000384,50725.59463536001 2025-09-13,20:15:50.000,256,11017622,-795,0,1757794549,15169.429408830001,108.04405938000127,50725.53175128 2025-09-13,20:15:51.000,256,11017646,-795,0,1757794550,15169.409199900001,108.0863541600047,50725.48982856 2025-09-13,20:15:52.000,256,11017646,-795,0,1757794551,15169.422672519991,108.14274719999958,50725.39200888 2025-09-13,20:15:53.000,256,11017650,-795,0,1757794552,15169.463090379992,108.12864894000086,50725.54572552001 2025-09-13,20:15:54.000,256,11017636,-795,0,1757794553,15169.476562999997,108.22733675999916,50725.57367400001 2025-09-13,20:15:55.000,256,11017611,-795,0,1757794554,15169.463090379992,108.24143501999788,50725.46188008 2025-09-13,20:15:56.000,256,11017640,-795,0,1757794555,15169.415936209996,108.26258241000323,50725.44790584001 2025-09-13,20:15:57.000,256,11017641,-795,0,1757794556,15169.402463589991,108.29782806000003,50725.46188008 2025-09-13,20:15:58.000,256,11017642,-795,0,1757794557,15169.402463589991,108.24143501999788,50725.5387384 2025-09-13,20:15:59.000,256,11017630,-795,0,1757794558,15169.362045729991,108.27668067000195,50725.5387384 2025-09-13,20:16:00.000,256,11017642,-795,0,1757794559,15169.32836418,108.29782806000003,50725.57367400001 2025-09-13,20:16:01.000,256,11017681,-795,0,1757794560,15169.28121000999,108.25553328000387,50725.601622480004 2025-09-13,20:16:02.000,256,11017656,-795,0,1757794561,15169.18016535999,108.2202876299998,50725.51777704 2025-09-13,20:16:03.000,256,11017680,-795,0,1757794562,15169.193637979995,108.24143501999788,50725.6086096 2025-09-13,20:16:04.000,256,11017698,-795,0,1757794563,15169.133011189995,108.19209111000237,50725.6086096 2025-09-13,20:16:05.000,256,11017635,-795,0,1757794564,15169.10606595,108.19914024000173,50725.65751944 2025-09-13,20:16:06.000,256,11017658,-795,0,1757794565,15169.072384399995,108.1215998100015,50725.601622480004 2025-09-13,20:16:07.000,256,11017651,-795,0,1757794566,15169.03870284999,108.09340329000406,50725.64354520001 2025-09-13,20:16:08.000,256,11017630,-795,0,1757794567,15169.052175469995,108.04405938000127,50725.58764824 2025-09-13,20:16:09.000,256,11017664,-795,0,1757794568,15169.031966539995,107.99471546999848,50725.601622480004 2025-09-13,20:16:10.000,256,11017629,-795,0,1757794569,15169.05891177999,107.95946982000169,50725.59463536001 2025-09-13,20:16:11.000,256,11017664,-795,0,1757794570,15169.072384399995,107.91717503999826,50725.57367400001 2025-09-13,20:16:12.000,256,11017680,-795,0,1757794571,15169.03870284999,107.92422417000489,50725.48284144 2025-09-13,20:16:13.000,256,11017640,-795,0,1757794572,15169.13974749999,107.89602765000018,50725.552712640005 2025-09-13,20:16:14.000,256,11017632,-795,0,1757794573,15169.193637979995,107.88192939000146,50725.48982856 2025-09-13,20:16:15.000,256,11017614,-795,0,1757794574,15169.28121000999,107.89602765000018,50725.59463536001 2025-09-13,20:16:16.000,256,11017651,-795,0,1757794575,15169.335100489996,107.92422417000489,50725.51078992 2025-09-13,20:16:17.000,256,11017634,-795,0,1757794576,15169.402463589991,107.93832243000361,50725.48284144 2025-09-13,20:16:18.000,256,11017649,-795,0,1757794577,15169.503508239992,107.95946982000169,50725.5387384 2025-09-13,20:16:19.000,256,11017630,-795,0,1757794578,15169.537189789997,108.00881373000448,50725.5387384 2025-09-13,20:16:20.000,256,11017637,-795,0,1757794579,15169.537189789997,108.04405938000127,50725.5387384 2025-09-13,20:16:21.000,256,11017653,-795,0,1757794580,15169.604552889992,108.04405938000127,50725.51777704 2025-09-13,20:16:22.000,256,11017659,-795,0,1757794581,15169.557398719997,108.05815763999999,50725.41297024 2025-09-13,20:16:23.000,256,11017621,-795,0,1757794582,15169.644970749992,108.11455068000214,50725.44091872 2025-09-13,20:16:24.000,256,11017634,-795,0,1757794583,15169.665179679992,108.1215998100015,50725.566686879996 2025-09-13,20:16:25.000,256,11017661,-795,0,1757794584,15169.678652299997,108.17799285000365,50725.63655808 2025-09-13,20:16:26.000,256,11017665,-795,0,1757794585,15169.685388609993,108.14274719999958,50725.52476416001 2025-09-13,20:16:27.000,256,11017655,-795,0,1757794586,15169.665179679992,108.14274719999958,50725.503802800005 2025-09-13,20:16:28.000,256,11017642,-795,0,1757794587,15169.671915990002,108.10045242000342,50725.52476416001 2025-09-13,20:16:29.000,256,11017651,-795,0,1757794588,15169.644970749992,108.09340329000406,50725.566686879996 2025-09-13,20:16:30.000,256,11017609,-795,0,1757794589,15169.638234439997,108.12864894000086,50725.64354520001 2025-09-13,20:16:31.000,256,11017645,-795,0,1757794590,15169.678652299997,108.1568454599983,50725.65751944 2025-09-13,20:16:32.000,256,11017645,-795,0,1757794591,15169.611289200002,108.11455068000214,50725.63655808 2025-09-13,20:16:33.000,256,11017702,-795,0,1757794592,15169.658443369997,108.1215998100015,50725.671493680005 2025-09-13,20:16:34.000,256,11017642,-795,0,1757794593,15169.644970749992,108.10045242000342,50725.57367400001 2025-09-13,20:16:35.000,256,11017704,-795,0,1757794594,15169.597816579997,108.10750155000278,50725.6086096 2025-09-13,20:16:36.000,256,11017685,-795,0,1757794595,15169.597816579997,108.10750155000278,50725.552712640005 2025-09-13,20:16:37.000,256,11017636,-795,0,1757794596,15169.584343959992,108.10045242000342,50725.566686879996 2025-09-13,20:16:38.000,256,11017673,-795,0,1757794597,15169.543926099992,108.07225589999871,50725.62957096 2025-09-13,20:16:39.000,256,11017654,-795,0,1757794598,15169.543926099992,108.06520676999935,50725.63655808 2025-09-13,20:16:40.000,256,11017636,-795,0,1757794599,15169.442881449992,108.05815763999999,50725.51078992 2025-09-13,20:16:41.000,256,11017632,-795,0,1757794600,15169.530453480002,108.05815763999999,50725.622583840006 2025-09-13,20:16:42.000,256,11017639,-795,0,1757794601,15169.510244550002,108.00881373000448,50725.61559672001 2025-09-13,20:16:43.000,256,11017653,-795,0,1757794602,15169.597816579997,107.98766633999912,50725.769313360004 2025-09-13,20:16:44.000,256,11017671,-795,0,1757794603,15169.611289200002,107.95946982000169,50725.72739064 2025-09-13,20:16:45.000,256,11017614,-795,0,1757794604,15169.638234439997,107.95946982000169,50725.748352 2025-09-13,20:16:46.000,256,11017661,-795,0,1757794605,15169.698861229997,107.90307677999954,50725.790274720006 2025-09-13,20:16:47.000,256,11017660,-795,0,1757794606,15169.678652299997,107.86078200000338,50725.734377759996 2025-09-13,20:16:48.000,256,11017666,-795,0,1757794607,15169.678652299997,107.81143809000059,50725.6784808 2025-09-13,20:16:49.000,256,11017685,-795,0,1757794608,15169.752751710002,107.80438896000123,50725.83219744001 2025-09-13,20:16:50.000,256,11017685,-795,0,1757794609,15169.766224329993,107.76914331000444,50725.77630048 2025-09-13,20:16:51.000,256,11017670,-795,0,1757794610,15169.813378499988,107.7761924400038,50725.78328760001 2025-09-13,20:16:52.000,256,11017670,-795,0,1757794611,15169.853796359988,107.81143809000059,50725.68546792 2025-09-13,20:16:53.000,256,11017645,-795,0,1757794612,15169.934632079989,107.79029070000252,50725.76232624001 2025-09-13,20:16:54.000,256,11017660,-795,0,1757794613,15169.921159459998,107.79733983000187,50725.72739064 2025-09-13,20:16:55.000,256,11017681,-795,0,1757794614,15169.968313629994,107.79029070000252,50725.82521032 2025-09-13,20:16:56.000,256,11017639,-795,0,1757794615,15169.954841009989,107.79733983000187,50725.82521032 2025-09-13,20:16:57.000,256,11017640,-795,0,1757794616,15170.049149349994,107.80438896000123,50725.839184560005 2025-09-13,20:16:58.000,256,11017654,-795,0,1757794617,15170.069358279994,107.76914331000444,50725.87412016 2025-09-13,20:16:59.000,256,11017691,-795,0,1757794618,15170.069358279994,107.74799591999908,50725.84617168 2025-09-13,20:17:00.000,256,11017615,-795,0,1757794619,15170.049149349994,107.74799591999908,50725.8182232 2025-09-13,20:17:01.000,256,11017671,-795,0,1757794620,15170.069358279994,107.726848530001,50725.88110728001 2025-09-13,20:17:02.000,256,11017690,-795,0,1757794621,15170.035676729989,107.68455375000485,50725.839184560005 2025-09-13,20:17:03.000,256,11017708,-795,0,1757794622,15170.09630351999,107.6634063599995,50725.902068639996 2025-09-13,20:17:04.000,256,11017678,-795,0,1757794623,15170.001995179999,107.6634063599995,50725.91604288 2025-09-13,20:17:05.000,256,11017636,-795,0,1757794624,15170.028940419994,107.62111158000334,50725.88110728001 2025-09-13,20:17:06.000,256,11017613,-795,0,1757794625,15170.008731489994,107.59291505999863,50725.89508152 2025-09-13,20:17:07.000,256,11017659,-795,0,1757794626,15169.961577319998,107.53652202000376,50725.83219744001 2025-09-13,20:17:08.000,256,11017668,-795,0,1757794627,15169.968313629994,107.49422724000033,50725.78328760001 2025-09-13,20:17:09.000,256,11017677,-795,0,1757794628,15169.948104699994,107.49422724000033,50725.83219744001 2025-09-13,20:17:10.000,256,11017639,-795,0,1757794629,15169.981786249999,107.48717811000097,50725.8531588 2025-09-13,20:17:11.000,256,11017645,-795,0,1757794630,15169.927895769993,107.43783419999818,50725.79726184 2025-09-13,20:17:12.000,256,11017672,-795,0,1757794631,15169.914423149989,107.4166868100001,50725.69245504001 2025-09-13,20:17:13.000,256,11017660,-795,0,1757794632,15169.941368389998,107.38849029000266,50725.8531588 2025-09-13,20:17:14.000,256,11017711,-795,0,1757794633,15169.941368389998,107.36734290000459,50725.92303 2025-09-13,20:17:15.000,256,11017700,-795,0,1757794634,15169.934632079989,107.33914637999987,50725.902068639996 2025-09-13,20:17:16.000,256,11017687,-795,0,1757794635,15169.941368389998,107.28275333999773,50725.92303 2025-09-13,20:17:17.000,256,11017659,-795,0,1757794636,15169.954841009989,107.26865507999901,50725.81123608001 2025-09-13,20:17:18.000,256,11017642,-795,0,1757794637,15169.954841009989,107.28275333999773,50725.78328760001 2025-09-13,20:17:19.000,256,11017660,-795,0,1757794638,15169.961577319998,107.27570420999837,50725.80424896 2025-09-13,20:17:20.000,256,11017624,-795,0,1757794639,15169.968313629994,107.26160594999965,50725.8531588 2025-09-13,20:17:21.000,256,11017666,-795,0,1757794640,15169.948104699994,107.23340943000221,50725.93001712001 2025-09-13,20:17:22.000,256,11017620,-795,0,1757794641,15169.961577319998,107.22636030000285,50725.86713304 2025-09-13,20:17:23.000,256,11017689,-795,0,1757794642,15169.921159459998,107.2193111700035,50725.72739064 2025-09-13,20:17:24.000,256,11017601,-795,0,1757794643,15169.961577319998,107.26865507999901,50725.790274720006 2025-09-13,20:17:25.000,256,11017664,-795,0,1757794644,15169.961577319998,107.24045856000157,50725.89508152 2025-09-13,20:17:26.000,256,11017645,-795,0,1757794645,15169.988522559994,107.25455682000029,50725.86014592001 2025-09-13,20:17:27.000,256,11017632,-795,0,1757794646,15169.981786249999,107.27570420999837,50725.86713304 2025-09-13,20:17:28.000,256,11017612,-795,0,1757794647,15169.921159459998,107.29685160000372,50725.86014592001 2025-09-13,20:17:29.000,256,11017653,-795,0,1757794648,15169.941368389998,107.27570420999837,50725.89508152 2025-09-13,20:17:30.000,256,11017680,-795,0,1757794649,15169.907686839993,107.26160594999965,50725.99988832001 2025-09-13,20:17:31.000,256,11017594,-795,0,1757794650,15169.867268979993,107.22636030000285,50726.01386256 2025-09-13,20:17:32.000,256,11017635,-795,0,1757794651,15169.799905879998,107.24750769000093,50725.88110728001 2025-09-13,20:17:33.000,256,11017637,-795,0,1757794652,15169.779696949998,107.25455682000029,50725.98591408 2025-09-13,20:17:34.000,256,11017648,-795,0,1757794653,15169.705597539993,107.24750769000093,50726.02783680001 2025-09-13,20:17:35.000,256,11017653,-795,0,1757794654,15169.651707060002,107.19816377999814,50726.09072088 2025-09-13,20:17:36.000,256,11017651,-795,0,1757794655,15169.624761819992,107.23340943000221,50726.08373376 2025-09-13,20:17:37.000,256,11017605,-795,0,1757794656,15169.577607649997,107.21226204000413,50726.1326436 2025-09-13,20:17:38.000,256,11017644,-795,0,1757794657,15169.496771929997,107.17701639000006,50726.15360496 2025-09-13,20:17:39.000,256,11017620,-675,0,1757794658,15169.449617760001,107.19111464999878,50726.03482392 2025-09-13,20:17:40.000,256,11017687,-795,0,1757794659,15169.429408830001,107.19111464999878,50726.11168224 2025-09-13,20:17:41.000,256,11017629,-795,0,1757794660,15169.415936209996,107.22636030000285,50726.13963072 2025-09-13,20:17:42.000,256,11017649,-795,0,1757794661,15169.415936209996,107.23340943000221,50726.09770800001 2025-09-13,20:17:43.000,256,11017596,-795,0,1757794662,15169.436145139996,107.21226204000413,50726.15360496 2025-09-13,20:17:44.000,256,11017645,-795,0,1757794663,15169.463090379992,107.2193111700035,50726.237450399996 2025-09-13,20:17:45.000,256,11017594,-795,0,1757794664,15169.503508239992,107.24750769000093,50726.21648904001 2025-09-13,20:17:46.000,256,11017631,-795,0,1757794665,15169.537189789997,107.25455682000029,50726.174566320005 2025-09-13,20:17:47.000,256,11017663,-795,0,1757794666,15169.577607649997,107.24045856000157,50726.1326436 2025-09-13,20:17:48.000,256,11017647,-795,0,1757794667,15169.604552889992,107.26865507999901,50726.11168224 2025-09-13,20:17:49.000,256,11017610,-795,0,1757794668,15169.638234439997,107.26160594999965,50726.11168224 2025-09-13,20:17:50.000,256,11017680,-795,0,1757794669,15169.624761819992,107.29685160000372,50726.04181104 2025-09-13,20:17:51.000,256,11017624,-795,0,1757794670,15169.685388609993,107.28980247000436,50726.14661784001 2025-09-13,20:17:52.000,256,11017634,-795,0,1757794671,15169.651707060002,107.30390073000308,50726.09770800001 2025-09-13,20:17:53.000,256,11017651,-795,0,1757794672,15169.725806469993,107.28980247000436,50726.11168224 2025-09-13,20:17:54.000,256,11017617,-795,0,1757794673,15169.705597539993,107.28980247000436,50726.11866936001 2025-09-13,20:17:55.000,256,11017608,-795,0,1757794674,15169.719070159998,107.34619550999923,50726.08373376 2025-09-13,20:17:56.000,256,11017666,-795,0,1757794675,15169.678652299997,107.28275333999773,50726.02783680001 2025-09-13,20:17:57.000,256,11017601,-795,0,1757794676,15169.671915990002,107.31094986000244,50726.02084968 2025-09-13,20:17:58.000,256,11017648,-795,0,1757794677,15169.624761819992,107.25455682000029,50726.069759519996 2025-09-13,20:17:59.000,256,11017618,-795,0,1757794678,15169.644970749992,107.23340943000221,50726.09770800001 2025-09-13,20:18:00.000,256,11017640,-795,0,1757794679,15169.591080270002,107.23340943000221,50726.1326436 2025-09-13,20:18:01.000,256,11017618,-795,0,1757794680,15169.557398719997,107.24750769000093,50726.1326436 2025-09-13,20:18:02.000,256,11017626,-795,0,1757794681,15169.490035620001,107.24750769000093,50726.11866936001 2025-09-13,20:18:03.000,256,11017624,-795,0,1757794682,15169.436145139996,107.22636030000285,50726.1326436 2025-09-13,20:18:04.000,256,11017607,-795,0,1757794683,15169.375518349996,107.23340943000221,50726.1326436 2025-09-13,20:18:05.000,256,11017653,-795,0,1757794684,15169.32836418,107.24045856000157,50726.104695120004 2025-09-13,20:18:06.000,256,11017642,-795,0,1757794685,15169.294682629996,107.24750769000093,50726.14661784001 2025-09-13,20:18:07.000,256,11017650,-795,0,1757794686,15169.254264769996,107.32504812000116,50726.125656480006 2025-09-13,20:18:08.000,256,11017627,-795,0,1757794687,15169.234055839996,107.29685160000372,50726.1326436 2025-09-13,20:18:09.000,256,11017643,-795,0,1757794688,15169.22058321999,107.33209725000052,50726.15360496 2025-09-13,20:18:10.000,256,11017643,-795,0,1757794689,15169.18690167,107.34619550999923,50726.11168224 2025-09-13,20:18:11.000,256,11017643,-795,0,1757794690,15169.234055839996,107.33914637999987,50726.006875440005 2025-09-13,20:18:12.000,256,11017638,-795,0,1757794691,15169.24752846,107.38849029000266,50726.09072088 2025-09-13,20:18:13.000,256,11017615,-795,0,1757794692,15169.24752846,107.39553942000202,50726.09072088 2025-09-13,20:18:14.000,256,11017618,-795,0,1757794693,15169.301418939991,107.43078506999882,50726.04879816001 2025-09-13,20:18:15.000,256,11017639,-795,0,1757794694,15169.254264769996,107.45193246000417,50725.98591408 2025-09-13,20:18:16.000,256,11017623,-795,0,1757794695,15169.28121000999,107.45898159000353,50726.07674664001 2025-09-13,20:18:17.000,256,11017628,-795,0,1757794696,15169.335100489996,107.48012898000161,50725.9929012 2025-09-13,20:18:18.000,256,11017634,-795,0,1757794697,15169.355309419996,107.45193246000417,50726.01386256 2025-09-13,20:18:19.000,256,11017613,-795,0,1757794698,15169.362045729991,107.48717811000097,50725.98591408 2025-09-13,20:18:20.000,256,11017631,-795,0,1757794699,15169.335100489996,107.52242375999776,50725.95097848001 2025-09-13,20:18:21.000,256,11017608,-795,0,1757794700,15169.395727279996,107.55766941000184,50726.0627724 2025-09-13,20:18:22.000,256,11017644,-795,0,1757794701,15169.388990970001,107.57176767000055,50725.98591408 2025-09-13,20:18:23.000,256,11017610,-795,0,1757794702,15169.362045729991,107.57176767000055,50726.01386256 2025-09-13,20:18:24.000,256,11017646,-795,0,1757794703,15169.382254659991,107.58586592999927,50726.1326436 2025-09-13,20:18:25.000,256,11017647,-795,0,1757794704,15169.368782040001,107.58586592999927,50726.0627724 2025-09-13,20:18:26.000,256,11017629,-795,0,1757794705,15169.355309419996,107.64930810000078,50726.055785280005 2025-09-13,20:18:27.000,256,11017645,-795,0,1757794706,15169.362045729991,107.60701332000463,50726.04181104 2025-09-13,20:18:28.000,256,11017682,-795,0,1757794707,15169.355309419996,107.62111158000334,50726.08373376 2025-09-13,20:18:29.000,256,11017637,-795,0,1757794708,15169.388990970001,107.60701332000463,50726.13963072 2025-09-13,20:18:30.000,256,11017628,-795,0,1757794709,15169.355309419996,107.62111158000334,50726.07674664001 2025-09-13,20:18:31.000,256,11017600,-795,0,1757794710,15169.395727279996,107.60701332000463,50726.01386256 2025-09-13,20:18:32.000,256,11017611,-795,0,1757794711,15169.388990970001,107.60701332000463,50725.9929012 2025-09-13,20:18:33.000,256,11017656,-795,0,1757794712,15169.409199900001,107.57176767000055,50726.069759519996 2025-09-13,20:18:34.000,256,11017611,-795,0,1757794713,15169.375518349996,107.55062028000248,50726.104695120004 2025-09-13,20:18:35.000,256,11017652,-795,0,1757794714,15169.30815525,107.55062028000248,50726.13963072 2025-09-13,20:18:36.000,256,11017608,-795,0,1757794715,15169.30815525,107.5153746299984,50726.16059208 2025-09-13,20:18:37.000,256,11017626,-795,0,1757794716,15169.22731953,107.48717811000097,50726.1326436 2025-09-13,20:18:38.000,256,11017651,-795,0,1757794717,15169.22058321999,107.48012898000161,50726.19552768001 2025-09-13,20:18:39.000,256,11017634,-795,0,1757794718,15169.18690167,107.52242375999776,50726.14661784001 2025-09-13,20:18:40.000,256,11017661,-795,0,1757794719,15169.12627488,107.45193246000417,50726.24443752001 2025-09-13,20:18:41.000,256,11017641,-795,0,1757794720,15169.092593329995,107.44488333000481,50726.16757920001 2025-09-13,20:18:42.000,256,11017631,-795,0,1757794721,15169.031966539995,107.43783419999818,50726.1326436 2025-09-13,20:18:43.000,256,11017655,-795,0,1757794722,15169.02523023,107.45193246000417,50726.11866936001 2025-09-13,20:18:44.000,256,11017607,-795,0,1757794723,15169.01849391999,107.42373593999946,50726.055785280005 2025-09-13,20:18:45.000,256,11017703,-795,0,1757794724,15169.01849391999,107.44488333000481,50726.14661784001 2025-09-13,20:18:46.000,256,11017636,-795,0,1757794725,15169.031966539995,107.42373593999946,50726.15360496 2025-09-13,20:18:47.000,256,11017664,-795,0,1757794726,15169.052175469995,107.38849029000266,50726.11866936001 2025-09-13,20:18:48.000,256,11017567,-795,0,1757794727,15169.07912070999,107.39553942000202,50726.1326436 2025-09-13,20:18:49.000,256,11017608,-795,0,1757794728,15169.092593329995,107.42373593999946,50726.069759519996 2025-09-13,20:18:50.000,256,11017592,-795,0,1757794729,15169.153220119995,107.48012898000161,50726.01386256 2025-09-13,20:18:51.000,256,11017620,-795,0,1757794730,15169.13974749999,107.45898159000353,50726.04879816001 2025-09-13,20:18:52.000,256,11017610,-795,0,1757794731,15169.18690167,107.49422724000033,50725.99988832001 2025-09-13,20:18:53.000,256,11017620,-795,0,1757794732,15169.22731953,107.55062028000248,50726.18155344 2025-09-13,20:18:54.000,256,11017616,-795,0,1757794733,15169.254264769996,107.5294728900044,50726.174566320005 2025-09-13,20:18:55.000,256,11017653,-795,0,1757794734,15169.28794632,107.55062028000248,50726.09770800001 2025-09-13,20:18:56.000,256,11017643,-795,0,1757794735,15169.294682629996,107.58586592999927,50726.0627724 2025-09-13,20:18:57.000,256,11017587,-795,0,1757794736,15169.32836418,107.58586592999927,50726.09072088 2025-09-13,20:18:58.000,256,11017611,-795,0,1757794737,15169.355309419996,107.61406245000398,50726.0627724 2025-09-13,20:18:59.000,256,11017627,-795,0,1757794738,15169.402463589991,107.64930810000078,50726.069759519996 2025-09-13,20:19:00.000,256,11017591,-795,0,1757794739,15169.355309419996,107.65635723000014,50726.04879816001 2025-09-13,20:19:01.000,256,11017638,-795,0,1757794740,15169.415936209996,107.62111158000334,50726.0627724 2025-09-13,20:19:02.000,256,11017672,-795,0,1757794741,15169.436145139996,107.57176767000055,50726.01386256 2025-09-13,20:19:03.000,256,11017665,-795,0,1757794742,15169.436145139996,107.57176767000055,50726.02084968 2025-09-13,20:19:04.000,256,11017656,-795,0,1757794743,15169.429408830001,107.5294728900044,50725.9929012 2025-09-13,20:19:05.000,256,11017638,-795,0,1757794744,15169.436145139996,107.50127636999969,50726.02084968 2025-09-13,20:19:06.000,256,11017571,-795,0,1757794745,15169.436145139996,107.48012898000161,50725.98591408 2025-09-13,20:19:07.000,256,11017625,-795,0,1757794746,15169.456354069996,107.45193246000417,50726.0627724 2025-09-13,20:19:08.000,256,11017602,-795,0,1757794747,15169.456354069996,107.43078506999882,50726.16059208 2025-09-13,20:19:09.000,256,11017660,-795,0,1757794748,15169.469826690001,107.40963768000074,50726.223476160005 2025-09-13,20:19:10.000,256,11017645,-795,0,1757794749,15169.395727279996,107.36029376999795,50726.16059208 2025-09-13,20:19:11.000,256,11017629,-795,0,1757794750,15169.402463589991,107.31094986000244,50726.055785280005 2025-09-13,20:19:12.000,256,11017593,-795,0,1757794751,15169.321627869991,107.29685160000372,50725.98591408 2025-09-13,20:19:13.000,256,11017605,-795,0,1757794752,15169.321627869991,107.27570420999837,50726.125656480006 2025-09-13,20:19:14.000,256,11017622,-795,0,1757794753,15169.28794632,107.22636030000285,50726.13963072 2025-09-13,20:19:15.000,256,11017663,-795,0,1757794754,15169.294682629996,107.26865507999901,50726.15360496 2025-09-13,20:19:16.000,256,11017605,-795,0,1757794755,15169.28121000999,107.24045856000157,50726.11866936001 2025-09-13,20:19:17.000,256,11017609,-795,0,1757794756,15169.28121000999,107.24045856000157,50726.18854056 2025-09-13,20:19:18.000,256,11017632,-795,0,1757794757,15169.26773739,107.24750769000093,50726.2025148 2025-09-13,20:19:19.000,256,11017620,-795,0,1757794758,15169.28121000999,107.34619550999923,50726.14661784001 2025-09-13,20:19:20.000,256,11017646,-795,0,1757794759,15169.24752846,107.33914637999987,50726.13963072 2025-09-13,20:19:21.000,256,11017632,-795,0,1757794760,15169.314891559996,107.34619550999923,50726.24443752001 2025-09-13,20:19:22.000,256,11017640,-795,0,1757794761,15169.321627869991,107.38849029000266,50726.19552768001 2025-09-13,20:19:23.000,256,11017589,-795,0,1757794762,15169.34857311,107.40963768000074,50726.24443752001 2025-09-13,20:19:24.000,256,11017592,-795,0,1757794763,15169.341836799991,107.45898159000353,50726.125656480006 2025-09-13,20:19:25.000,256,11017646,-795,0,1757794764,15169.355309419996,107.49422724000033,50726.08373376 2025-09-13,20:19:26.000,256,11017639,-795,0,1757794765,15169.32836418,107.54357115000312,50726.04181104 2025-09-13,20:19:27.000,256,11017606,-795,0,1757794766,15169.314891559996,107.55062028000248,50726.04181104 2025-09-13,20:19:28.000,256,11017621,-795,0,1757794767,15169.34857311,107.53652202000376,50726.006875440005 2025-09-13,20:19:29.000,256,11017616,-795,0,1757794768,15169.301418939991,107.55062028000248,50726.069759519996 2025-09-13,20:19:30.000,256,11017634,-795,0,1757794769,15169.26773739,107.58586592999927,50726.04181104 2025-09-13,20:19:31.000,256,11017637,-795,0,1757794770,15169.28121000999,107.57176767000055,50726.055785280005 2025-09-13,20:19:32.000,256,11017611,-795,0,1757794771,15169.22058321999,107.54357115000312,50725.91604288 2025-09-13,20:19:33.000,256,11017633,-795,0,1757794772,15169.2071106,107.58586592999927,50726.006875440005 2025-09-13,20:19:34.000,256,11017610,-795,0,1757794773,15169.18690167,107.5294728900044,50726.09072088 2025-09-13,20:19:35.000,256,11017648,-795,0,1757794774,15169.112802259995,107.55062028000248,50726.07674664001 2025-09-13,20:19:36.000,256,11017577,-795,0,1757794775,15169.05891177999,107.50127636999969,50726.03482392 2025-09-13,20:19:37.000,256,11017610,-795,0,1757794776,15169.02523023,107.50832549999905,50726.069759519996 2025-09-13,20:19:38.000,256,11017617,-795,0,1757794777,15169.02523023,107.50127636999969,50726.08373376 2025-09-13,20:19:39.000,256,11017574,-795,0,1757794778,15168.93765819999,107.47307985000225,50726.04879816001 2025-09-13,20:19:40.000,256,11017637,-795,0,1757794779,15168.883767719999,107.45898159000353,50726.0627724 2025-09-13,20:19:41.000,256,11017605,-795,0,1757794780,15168.863558789999,107.47307985000225,50726.03482392 2025-09-13,20:19:42.000,256,11017654,-795,0,1757794781,15168.863558789999,107.48717811000097,50726.07674664001 2025-09-13,20:19:43.000,256,11017633,-795,0,1757794782,15168.823140929999,107.49422724000033,50726.125656480006 2025-09-13,20:19:44.000,256,11017660,-795,0,1757794783,15168.775986759989,107.55062028000248,50726.09072088 2025-09-13,20:19:45.000,256,11017615,-795,0,1757794784,15168.823140929999,107.54357115000312,50725.98591408 2025-09-13,20:19:46.000,256,11017620,-795,0,1757794785,15168.816404619989,107.5294728900044,50726.03482392 2025-09-13,20:19:47.000,256,11017627,-795,0,1757794786,15168.823140929999,107.57881679999991,50726.069759519996 2025-09-13,20:19:48.000,256,11017618,-795,0,1757794787,15168.85682247999,107.6281607100027,50726.1326436 2025-09-13,20:19:49.000,256,11017588,-795,0,1757794788,15168.930921889994,107.67750461999822,50726.15360496 2025-09-13,20:19:50.000,256,11017656,-795,0,1757794789,15168.96460344,107.65635723000014,50726.19552768001 2025-09-13,20:19:51.000,256,11017605,-795,0,1757794790,15169.031966539995,107.71275027000229,50726.11866936001 2025-09-13,20:19:52.000,256,11017617,-795,0,1757794791,15169.011757609995,107.71979940000165,50725.99988832001 2025-09-13,20:19:53.000,256,11017580,-795,0,1757794792,15169.092593329995,107.74094678999973,50726.104695120004 2025-09-13,20:19:54.000,256,11017647,-795,0,1757794793,15169.072384399995,107.71275027000229,50726.09072088 2025-09-13,20:19:55.000,256,11017642,-795,0,1757794794,15168.99828498999,107.69865201000357,50726.1326436 2025-09-13,20:19:56.000,256,11017604,-795,0,1757794795,15168.97807605999,107.69865201000357,50726.07674664001 2025-09-13,20:19:57.000,256,11017585,-795,0,1757794796,15168.910712959994,107.67045548999886,50726.03482392 2025-09-13,20:19:58.000,256,11017619,-795,0,1757794797,15168.85682247999,107.67045548999886,50726.0627724 2025-09-13,20:19:59.000,256,11017612,-795,0,1757794798,15168.802931999999,107.6634063599995,50726.11168224 2025-09-13,20:20:00.000,256,11017645,-795,0,1757794799,15168.715359969989,107.60701332000463,50726.125656480006 2025-09-13,20:20:01.000,256,11017636,-795,0,1757794800,15168.708623659993,107.57176767000055,50726.09770800001 2025-09-13,20:20:02.000,256,11017626,-795,0,1757794801,15168.621051629998,107.49422724000033,50726.02783680001 2025-09-13,20:20:03.000,256,11017580,-795,0,1757794802,15168.600842699998,107.46603072000289,50726.09072088 2025-09-13,20:20:04.000,256,11017596,-795,0,1757794803,15168.627787939993,107.45898159000353,50726.19552768001 2025-09-13,20:20:05.000,256,11017591,-795,0,1757794804,15168.614315319988,107.40963768000074,50726.18854056 2025-09-13,20:20:06.000,256,11017611,-795,0,1757794805,15168.641260559998,107.3814411600033,50726.2025148 2025-09-13,20:20:07.000,256,11017598,-795,0,1757794806,15168.641260559998,107.34619550999923,50726.15360496 2025-09-13,20:20:08.000,256,11017594,-795,0,1757794807,15168.607579009993,107.29685160000372,50726.16757920001 2025-09-13,20:20:09.000,256,11017608,-795,0,1757794808,15168.641260559998,107.28980247000436,50726.21648904001 2025-09-13,20:20:10.000,256,11017663,-795,0,1757794809,15168.627787939993,107.24750769000093,50726.20950192 2025-09-13,20:20:11.000,256,11017648,-795,0,1757794810,15168.641260559998,107.22636030000285,50726.104695120004 2025-09-13,20:20:12.000,256,11017633,-795,0,1757794811,15168.681678419998,107.2193111700035,50725.96495272 2025-09-13,20:20:13.000,256,11017634,-795,0,1757794812,15168.755777829989,107.24045856000157,50726.09072088 2025-09-13,20:20:14.000,256,11017608,-795,0,1757794813,15168.789459379994,107.25455682000029,50726.055785280005 2025-09-13,20:20:15.000,256,11017660,-795,0,1757794814,15168.863558789999,107.26865507999901,50726.18854056 2025-09-13,20:20:16.000,256,11017596,-795,0,1757794815,15168.883767719999,107.28275333999773,50726.18854056 2025-09-13,20:20:17.000,256,11017591,-795,0,1757794816,15168.92418558,107.31094986000244,50726.13963072 2025-09-13,20:20:18.000,256,11017620,-795,0,1757794817,15168.96460344,107.28275333999773,50726.11168224 2025-09-13,20:20:19.000,256,11017577,-795,0,1757794818,15169.02523023,107.32504812000116,50726.11866936001 2025-09-13,20:20:20.000,256,11017614,-795,0,1757794819,15169.031966539995,107.33209725000052,50726.02783680001 2025-09-13,20:20:21.000,256,11017626,-795,0,1757794820,15169.03870284999,107.34619550999923,50726.006875440005 2025-09-13,20:20:22.000,256,11017630,-795,0,1757794821,15169.04543916,107.36734290000459,50725.97892696001 2025-09-13,20:20:23.000,256,11017631,-795,0,1757794822,15169.11953856999,107.40258855000138,50726.01386256 2025-09-13,20:20:24.000,256,11017640,-795,0,1757794823,15169.10606595,107.43078506999882,50726.069759519996 2025-09-13,20:20:25.000,256,11017642,-795,0,1757794824,15169.133011189995,107.45193246000417,50726.07674664001 2025-09-13,20:20:26.000,256,11017582,-795,0,1757794825,15169.031966539995,107.44488333000481,50726.125656480006 2025-09-13,20:20:27.000,256,11017606,-795,0,1757794826,15169.01849391999,107.4166868100001,50726.13963072 2025-09-13,20:20:28.000,256,11017625,-795,0,1757794827,15168.883767719999,107.40258855000138,50726.069759519996 2025-09-13,20:20:29.000,256,11017613,-795,0,1757794828,15168.816404619989,107.3814411600033,50726.09072088 2025-09-13,20:20:30.000,256,11017612,-795,0,1757794829,15168.775986759989,107.39553942000202,50726.07674664001 2025-09-13,20:20:31.000,256,11017591,-795,0,1757794830,15168.749041519994,107.3532446399986,50726.09072088 2025-09-13,20:20:32.000,256,11017590,-795,0,1757794831,15168.661469489998,107.33914637999987,50726.0627724 2025-09-13,20:20:33.000,256,11017586,-795,0,1757794832,15168.668205799993,107.33209725000052,50726.18155344 2025-09-13,20:20:34.000,256,11017634,-795,0,1757794833,15168.674942109988,107.3179989900018,50726.11866936001 2025-09-13,20:20:35.000,256,11017601,-795,0,1757794834,15168.641260559998,107.3179989900018,50726.08373376 2025-09-13,20:20:36.000,256,11017602,-795,0,1757794835,15168.641260559998,107.28275333999773,50726.09770800001 2025-09-13,20:20:37.000,256,11017610,-795,0,1757794836,15168.681678419998,107.23340943000221,50726.174566320005 2025-09-13,20:20:38.000,256,11017623,-795,0,1757794837,15168.647996869993,107.2193111700035,50726.19552768001 2025-09-13,20:20:39.000,256,11017598,-795,0,1757794838,15168.641260559998,107.1699672600007,50726.07674664001 2025-09-13,20:20:40.000,256,11017635,-795,0,1757794839,15168.607579009993,107.16291813000134,50726.13963072 2025-09-13,20:20:41.000,256,11017572,-795,0,1757794840,15168.701887349998,107.13472161000391,50726.13963072 2025-09-13,20:20:42.000,256,11017597,-795,0,1757794841,15168.647996869993,107.12062334999791,50725.98591408 2025-09-13,20:20:43.000,256,11017607,-795,0,1757794842,15168.708623659993,107.08537770000112,50726.174566320005 2025-09-13,20:20:44.000,256,11017605,-795,0,1757794843,15168.728832589994,107.08537770000112,50726.09770800001 2025-09-13,20:20:45.000,256,11017651,-795,0,1757794844,15168.755777829989,107.0712794400024,50726.13963072 2025-09-13,20:20:46.000,256,11017611,-795,0,1757794845,15168.789459379994,107.08537770000112,50726.11866936001 2025-09-13,20:20:47.000,256,11017609,-795,0,1757794846,15168.802931999999,107.13472161000391,50726.16059208 2025-09-13,20:20:48.000,256,11017643,-795,0,1757794847,15168.83661354999,107.14177074000327,50726.20950192 2025-09-13,20:20:49.000,256,11017605,-795,0,1757794848,15168.843349859999,107.13472161000391,50726.15360496 2025-09-13,20:20:50.000,256,11017628,-795,0,1757794849,15168.829877239994,107.11357421999855,50726.16059208 2025-09-13,20:20:51.000,256,11017622,-795,0,1757794850,15168.816404619989,107.1065250899992,50726.21648904001 2025-09-13,20:20:52.000,256,11017610,-795,0,1757794851,15168.762514139999,107.15586900000199,50726.104695120004 2025-09-13,20:20:53.000,256,11017633,-795,0,1757794852,15168.782723069999,107.16291813000134,50726.19552768001 2025-09-13,20:20:54.000,256,11017621,-795,0,1757794853,15168.775986759989,107.1699672600007,50726.15360496 2025-09-13,20:20:55.000,256,11017650,-795,0,1757794854,15168.789459379994,107.23340943000221,50726.16059208 2025-09-13,20:20:56.000,256,11017612,-795,0,1757794855,15168.749041519994,107.20521291000478,50726.09770800001 2025-09-13,20:20:57.000,256,11017579,-795,0,1757794856,15168.735568899989,107.2193111700035,50726.03482392 2025-09-13,20:20:58.000,256,11017632,-795,0,1757794857,15168.769250449994,107.2193111700035,50726.125656480006 2025-09-13,20:20:59.000,256,11017565,-795,0,1757794858,15168.742305209998,107.22636030000285,50726.174566320005 2025-09-13,20:21:00.000,256,11017652,-795,0,1757794859,15168.701887349998,107.20521291000478,50726.174566320005 2025-09-13,20:21:01.000,256,11017645,-795,0,1757794860,15168.654733179988,107.24045856000157,50726.14661784001 2025-09-13,20:21:02.000,256,11017632,-795,0,1757794861,15168.594106389988,107.26160594999965,50726.04181104 2025-09-13,20:21:03.000,256,11017654,-795,0,1757794862,15168.661469489998,107.26160594999965,50726.09072088 2025-09-13,20:21:04.000,256,11017606,-795,0,1757794863,15168.600842699998,107.26865507999901,50726.09770800001 2025-09-13,20:21:05.000,256,11017599,-795,0,1757794864,15168.621051629998,107.29685160000372,50726.14661784001 2025-09-13,20:21:06.000,256,11017596,-795,0,1757794865,15168.621051629998,107.33914637999987,50726.13963072 2025-09-13,20:21:07.000,256,11017602,-795,0,1757794866,15168.641260559998,107.32504812000116,50726.09072088 2025-09-13,20:21:08.000,256,11017645,-795,0,1757794867,15168.627787939993,107.34619550999923,50726.0627724 2025-09-13,20:21:09.000,256,11017618,-795,0,1757794868,15168.580633769998,107.38849029000266,50726.04879816001 2025-09-13,20:21:10.000,256,11017649,-795,0,1757794869,15168.573897459988,107.40258855000138,50725.9929012 2025-09-13,20:21:11.000,256,11017629,-795,0,1757794870,15168.614315319988,107.4166868100001,50726.069759519996 2025-09-13,20:21:12.000,256,11017608,-795,0,1757794871,15168.580633769998,107.39553942000202,50725.99988832001 2025-09-13,20:21:13.000,256,11017603,-795,0,1757794872,15168.573897459988,107.36734290000459,50726.1326436 2025-09-13,20:21:14.000,256,11017587,-795,0,1757794873,15168.553688530003,107.33209725000052,50726.14661784001 2025-09-13,20:21:15.000,256,11017635,-795,0,1757794874,15168.520006979998,107.32504812000116,50726.07674664001 2025-09-13,20:21:16.000,256,11017600,-795,0,1757794875,15168.425698639992,107.28980247000436,50726.03482392 2025-09-13,20:21:17.000,256,11017611,-795,0,1757794876,15168.412226020002,107.27570420999837,50726.02783680001 2025-09-13,20:21:18.000,256,11017601,-795,0,1757794877,15168.392017090002,107.24045856000157,50726.04879816001 2025-09-13,20:21:19.000,256,11017578,-795,0,1757794878,15168.351599230002,107.21226204000413,50726.04879816001 2025-09-13,20:21:20.000,256,11017638,-795,0,1757794879,15168.338126609997,107.18406551999942,50726.09072088 2025-09-13,20:21:21.000,256,11017560,-795,0,1757794880,15168.358335539997,107.18406551999942,50726.104695120004 2025-09-13,20:21:22.000,256,11017632,-795,0,1757794881,15168.290972440001,107.13472161000391,50725.97193984 2025-09-13,20:21:23.000,256,11017588,-795,0,1757794882,15168.351599230002,107.15586900000199,50726.0627724 2025-09-13,20:21:24.000,256,11017606,-795,0,1757794883,15168.351599230002,107.16291813000134,50725.99988832001 2025-09-13,20:21:25.000,256,11017645,-795,0,1757794884,15168.378544469997,107.19111464999878,50726.069759519996 2025-09-13,20:21:26.000,256,11017568,-795,0,1757794885,15168.338126609997,107.20521291000478,50726.11168224 2025-09-13,20:21:27.000,256,11017649,-795,0,1757794886,15168.358335539997,107.22636030000285,50726.18854056 2025-09-13,20:21:28.000,256,11017621,-795,0,1757794887,15168.398753399997,107.27570420999837,50726.11866936001 2025-09-13,20:21:29.000,256,11017613,-795,0,1757794888,15168.398753399997,107.36029376999795,50726.125656480006 2025-09-13,20:21:30.000,256,11017655,-795,0,1757794889,15168.418962329997,107.36029376999795,50726.223476160005 2025-09-13,20:21:31.000,256,11017623,-795,0,1757794890,15168.405489709992,107.38849029000266,50726.18854056 2025-09-13,20:21:32.000,256,11017585,-795,0,1757794891,15168.358335539997,107.3814411600033,50726.09770800001 2025-09-13,20:21:33.000,256,11017602,-795,0,1757794892,15168.365071849992,107.38849029000266,50726.18854056 2025-09-13,20:21:34.000,256,11017595,-795,0,1757794893,15168.344862919992,107.44488333000481,50726.15360496 2025-09-13,20:21:35.000,256,11017637,-795,0,1757794894,15168.324653989992,107.43783419999818,50726.16757920001 2025-09-13,20:21:36.000,256,11017573,-795,0,1757794895,15168.317917679997,107.46603072000289,50726.20950192 2025-09-13,20:21:37.000,256,11017603,-795,0,1757794896,15168.317917679997,107.4166868100001,50726.11866936001 2025-09-13,20:21:38.000,256,11017597,-795,0,1757794897,15168.284236129992,107.39553942000202,50726.24443752001 2025-09-13,20:21:39.000,256,11017637,-795,0,1757794898,15168.264027199992,107.3532446399986,50726.23046328 2025-09-13,20:21:40.000,256,11017648,-795,0,1757794899,15168.183191479991,107.34619550999923,50726.223476160005 2025-09-13,20:21:41.000,256,11017618,-795,0,1757794900,15168.189927790001,107.36029376999795,50726.24443752001 2025-09-13,20:21:42.000,256,11017597,-795,0,1757794901,15168.162982549991,107.33209725000052,50726.27937312 2025-09-13,20:21:43.000,256,11017630,-795,0,1757794902,15168.162982549991,107.36029376999795,50726.33527008001 2025-09-13,20:21:44.000,256,11017668,-795,0,1757794903,15168.082146829991,107.37439203000395,50726.3073216 2025-09-13,20:21:45.000,256,11017671,-795,0,1757794904,15168.10909207,107.33914637999987,50726.31430872001 2025-09-13,20:21:46.000,256,11017641,-795,0,1757794905,15168.075410519996,107.36029376999795,50726.26539888001 2025-09-13,20:21:47.000,256,11017579,-795,0,1757794906,15168.115828379996,107.39553942000202,50726.27937312 2025-09-13,20:21:48.000,256,11017607,-795,0,1757794907,15168.169718860001,107.40258855000138,50726.223476160005 2025-09-13,20:21:49.000,256,11017647,-795,0,1757794908,15168.162982549991,107.38849029000266,50726.3073216 2025-09-13,20:21:50.000,256,11017651,-795,0,1757794909,15168.142773619991,107.40258855000138,50726.28636024001 2025-09-13,20:21:51.000,256,11017616,-795,0,1757794910,15168.196664099996,107.3814411600033,50726.3073216 2025-09-13,20:21:52.000,256,11017629,-795,0,1757794911,15168.169718860001,107.3179989900018,50726.23046328 2025-09-13,20:21:53.000,256,11017584,-795,0,1757794912,15168.230345650001,107.31094986000244,50726.33527008001 2025-09-13,20:21:54.000,256,11017645,-795,0,1757794913,15168.243818269992,107.28980247000436,50726.293347360006 2025-09-13,20:21:55.000,256,11017657,-795,0,1757794914,15168.216873029996,107.26160594999965,50726.237450399996 2025-09-13,20:21:56.000,256,11017604,-795,0,1757794915,15168.237081959996,107.27570420999837,50726.26539888001 2025-09-13,20:21:57.000,256,11017625,-795,0,1757794916,15168.230345650001,107.22636030000285,50726.26539888001 2025-09-13,20:21:58.000,256,11017615,-795,0,1757794917,15168.196664099996,107.21226204000413,50726.25142464 2025-09-13,20:21:59.000,256,11017636,-795,0,1757794918,15168.162982549991,107.17701639000006,50726.28636024001 2025-09-13,20:22:00.000,256,11017674,-795,0,1757794919,15168.08888314,107.18406551999942,50726.25142464 2025-09-13,20:22:01.000,256,11017581,-795,0,1757794920,15168.075410519996,107.15586900000199,50726.293347360006 2025-09-13,20:22:02.000,256,11017614,-795,0,1757794921,15167.98783849,107.16291813000134,50726.16757920001 2025-09-13,20:22:03.000,256,11017572,-795,0,1757794922,15167.974365869995,107.17701639000006,50726.223476160005 2025-09-13,20:22:04.000,256,11017629,-795,0,1757794923,15167.954156939995,107.2193111700035,50726.237450399996 2025-09-13,20:22:05.000,256,11017630,-795,0,1757794924,15167.893530149995,107.19816377999814,50726.237450399996 2025-09-13,20:22:06.000,256,11017642,-795,0,1757794925,15167.893530149995,107.19816377999814,50726.32828296 2025-09-13,20:22:07.000,256,11017601,-795,0,1757794926,15167.83963966999,107.23340943000221,50726.27937312 2025-09-13,20:22:08.000,256,11017605,-795,0,1757794927,15167.792485499995,107.24750769000093,50726.26539888001 2025-09-13,20:22:09.000,256,11017590,-795,0,1757794928,15167.80595812,107.26160594999965,50726.25841176 2025-09-13,20:22:10.000,256,11017671,-795,0,1757794929,15167.76554026,107.33914637999987,50726.26539888001 2025-09-13,20:22:11.000,256,11017595,-795,0,1757794930,15167.78574919,107.36029376999795,50726.30033448 2025-09-13,20:22:12.000,256,11017611,-795,0,1757794931,15167.75880394999,107.4166868100001,50726.19552768001 2025-09-13,20:22:13.000,256,11017625,-795,0,1757794932,15167.75880394999,107.47307985000225,50726.21648904001 2025-09-13,20:22:14.000,256,11017618,-795,0,1757794933,15167.792485499995,107.5153746299984,50726.18854056 2025-09-13,20:22:15.000,256,11017583,-795,0,1757794934,15167.79922180999,107.52242375999776,50726.16757920001 2025-09-13,20:22:16.000,256,11017651,-795,0,1757794935,15167.752067639994,107.57176767000055,50726.174566320005 2025-09-13,20:22:17.000,256,11017568,-795,0,1757794936,15167.77901287999,107.62111158000334,50726.11168224 2025-09-13,20:22:18.000,256,11017628,-795,0,1757794937,15167.78574919,107.64225897000142,50726.055785280005 2025-09-13,20:22:19.000,256,11017588,-795,0,1757794938,15167.85984859999,107.67045548999886,50726.08373376 2025-09-13,20:22:20.000,256,11017595,-795,0,1757794939,15167.853112289995,107.6634063599995,50726.069759519996 2025-09-13,20:22:21.000,256,11017637,-795,0,1757794940,15167.84637598,107.70570114000293,50726.0627724 2025-09-13,20:22:22.000,256,11017615,-795,0,1757794941,15167.84637598,107.67750461999822,50725.99988832001 2025-09-13,20:22:23.000,256,11017604,-795,0,1757794942,15167.83963966999,107.64225897000142,50726.0627724 2025-09-13,20:22:24.000,256,11017618,-795,0,1757794943,15167.77901287999,107.64930810000078,50726.02783680001 2025-09-13,20:22:25.000,256,11017636,-795,0,1757794944,15167.772276569995,107.6281607100027,50726.11866936001 2025-09-13,20:22:26.000,256,11017600,-795,0,1757794945,15167.792485499995,107.6281607100027,50726.09770800001 2025-09-13,20:22:27.000,256,11017597,-795,0,1757794946,15167.711649779994,107.6281607100027,50726.09072088 2025-09-13,20:22:28.000,256,11017595,-795,0,1757794947,15167.691440849994,107.63520984000206,50725.96495272 2025-09-13,20:22:29.000,256,11017563,-795,0,1757794948,15167.664495609999,107.58586592999927,50725.97193984 2025-09-13,20:22:30.000,256,11017611,-795,0,1757794949,15167.69817715999,107.5647185400012,50726.006875440005 2025-09-13,20:22:31.000,256,11017601,-795,0,1757794950,15167.664495609999,107.5294728900044,50726.03482392 2025-09-13,20:22:32.000,256,11017621,-795,0,1757794951,15167.651022989994,107.55062028000248,50725.937004240004 2025-09-13,20:22:33.000,256,11017590,-795,0,1757794952,15167.67796822999,107.55766941000184,50726.055785280005 2025-09-13,20:22:34.000,256,11017580,-795,0,1757794953,15167.71838608999,107.54357115000312,50726.04879816001 2025-09-13,20:22:35.000,256,11017609,-795,0,1757794954,15167.7251224,107.50127636999969,50726.02084968 2025-09-13,20:22:36.000,256,11017585,-795,0,1757794955,15167.7251224,107.52242375999776,50726.04181104 2025-09-13,20:22:37.000,256,11017601,-795,0,1757794956,15167.772276569995,107.49422724000033,50726.08373376 2025-09-13,20:22:38.000,256,11017575,-795,0,1757794957,15167.792485499995,107.48012898000161,50726.104695120004 2025-09-13,20:22:39.000,256,11017610,-795,0,1757794958,15167.772276569995,107.50127636999969,50725.97193984 2025-09-13,20:22:40.000,256,11017587,-795,0,1757794959,15167.73859501999,107.49422724000033,50725.92303 2025-09-13,20:22:41.000,256,11017605,-795,0,1757794960,15167.691440849994,107.49422724000033,50725.902068639996 2025-09-13,20:22:42.000,256,11017619,-795,0,1757794961,15167.74533133,107.46603072000289,50725.937004240004 2025-09-13,20:22:43.000,256,11017575,-795,0,1757794962,15167.74533133,107.48012898000161,50725.99988832001 2025-09-13,20:22:44.000,256,11017566,-795,0,1757794963,15167.69817715999,107.48717811000097,50726.006875440005 2025-09-13,20:22:45.000,256,11017622,-795,0,1757794964,15167.70491347,107.47307985000225,50726.01386256 2025-09-13,20:22:46.000,256,11017568,-795,0,1757794965,15167.651022989994,107.52242375999776,50725.97193984 2025-09-13,20:22:47.000,256,11017612,-795,0,1757794966,15167.651022989994,107.5647185400012,50725.9929012 2025-09-13,20:22:48.000,256,11017650,-795,0,1757794967,15167.671231919994,107.57176767000055,50726.02783680001 2025-09-13,20:22:49.000,256,11017608,-795,0,1757794968,15167.61734143999,107.58586592999927,50726.02084968 2025-09-13,20:22:50.000,256,11017605,-795,0,1757794969,15167.597132509989,107.60701332000463,50726.02084968 2025-09-13,20:22:51.000,256,11017637,-795,0,1757794970,15167.610605129994,107.61406245000398,50725.96495272 2025-09-13,20:22:52.000,256,11017604,-795,0,1757794971,15167.529769409994,107.63520984000206,50725.90905576001 2025-09-13,20:22:53.000,256,11017602,-795,0,1757794972,15167.576923579989,107.64225897000142,50725.90905576001 2025-09-13,20:22:54.000,256,11017623,-795,0,1757794973,15167.576923579989,107.62111158000334,50725.97892696001 2025-09-13,20:22:55.000,256,11017619,-795,0,1757794974,15167.597132509989,107.6281607100027,50726.03482392 2025-09-13,20:22:56.000,256,11017640,-795,0,1757794975,15167.610605129994,107.59996418999799,50725.91604288 2025-09-13,20:22:57.000,256,11017599,-795,0,1757794976,15167.630814059994,107.64225897000142,50725.87412016 2025-09-13,20:22:58.000,256,11017634,-795,0,1757794977,15167.610605129994,107.55062028000248,50725.87412016 2025-09-13,20:22:59.000,256,11017615,-795,0,1757794978,15167.597132509989,107.57176767000055,50725.83219744001 2025-09-13,20:23:00.000,256,11017648,-795,0,1757794979,15167.630814059994,107.57176767000055,50725.90905576001 2025-09-13,20:23:01.000,256,11017604,-795,0,1757794980,15167.644286679999,107.5647185400012,50725.98591408 2025-09-13,20:23:02.000,256,11017618,-795,0,1757794981,15167.664495609999,107.46603072000289,50725.78328760001 2025-09-13,20:23:03.000,256,11017613,-795,0,1757794982,15167.664495609999,107.50832549999905,50725.86713304 2025-09-13,20:23:04.000,256,11017663,-795,0,1757794983,15167.624077749999,107.50127636999969,50725.89508152 2025-09-13,20:23:05.000,256,11017652,-795,0,1757794984,15167.630814059994,107.48012898000161,50725.96495272 2025-09-13,20:23:06.000,256,11017602,-795,0,1757794985,15167.583659889999,107.43078506999882,50725.97193984 2025-09-13,20:23:07.000,256,11017671,-795,0,1757794986,15167.624077749999,107.45193246000417,50725.902068639996 2025-09-13,20:23:08.000,256,11017633,-795,0,1757794987,15167.61734143999,107.40963768000074,50725.86014592001 2025-09-13,20:23:09.000,256,11017642,-795,0,1757794988,15167.576923579989,107.4166868100001,50725.888094400005 2025-09-13,20:23:10.000,256,11017645,-795,0,1757794989,15167.563450959999,107.39553942000202,50725.94399136 2025-09-13,20:23:11.000,256,11017624,-795,0,1757794990,15167.509560479994,107.36029376999795,50725.90905576001 2025-09-13,20:23:12.000,256,11017606,-795,0,1757794991,15167.469142619993,107.34619550999923,50725.91604288 2025-09-13,20:23:13.000,256,11017631,-795,0,1757794992,15167.482615239998,107.33914637999987,50725.902068639996 2025-09-13,20:23:14.000,256,11017623,-795,0,1757794993,15167.428724759993,107.30390073000308,50725.957965600006 2025-09-13,20:23:15.000,256,11017635,-795,0,1757794994,15167.381570589998,107.33209725000052,50725.76232624001 2025-09-13,20:23:16.000,256,11017573,-795,0,1757794995,15167.388306899993,107.29685160000372,50725.86014592001 2025-09-13,20:23:17.000,256,11017620,-795,0,1757794996,15167.381570589998,107.36029376999795,50725.79726184 2025-09-13,20:23:18.000,256,11017604,-795,0,1757794997,15167.374834279988,107.34619550999923,50725.8182232 2025-09-13,20:23:19.000,256,11017575,-795,0,1757794998,15167.354625349988,107.3532446399986,50725.888094400005 2025-09-13,20:23:20.000,256,11017641,-795,0,1757794999,15167.368097969993,107.3532446399986,50725.80424896 2025-09-13,20:23:21.000,256,11017606,-795,0,1757795000,15167.361361659998,107.32504812000116,50725.79726184 2025-09-13,20:23:22.000,256,11017641,-795,0,1757795001,15167.368097969993,107.34619550999923,50725.80424896 2025-09-13,20:23:23.000,256,11017666,-795,0,1757795002,15167.368097969993,107.36029376999795,50725.8182232 2025-09-13,20:23:24.000,256,11017593,-795,0,1757795003,15167.374834279988,107.3814411600033,50725.84617168 2025-09-13,20:23:25.000,256,11017636,-795,0,1757795004,15167.388306899993,107.39553942000202,50725.82521032 2025-09-13,20:23:26.000,256,11017607,-795,0,1757795005,15167.381570589998,107.42373593999946,50725.77630048 2025-09-13,20:23:27.000,256,11017632,-795,0,1757795006,15167.368097969993,107.45898159000353,50725.86014592001 2025-09-13,20:23:28.000,256,11017589,-795,0,1757795007,15167.381570589998,107.48012898000161,50725.74136488001 2025-09-13,20:23:29.000,256,11017643,-795,0,1757795008,15167.374834279988,107.49422724000033,50725.89508152 2025-09-13,20:23:30.000,256,11017627,-795,0,1757795009,15167.300734869998,107.54357115000312,50725.937004240004 2025-09-13,20:23:31.000,256,11017632,-795,0,1757795010,15167.287262249993,107.5294728900044,50725.92303 2025-09-13,20:23:32.000,256,11017618,-795,0,1757795011,15167.206426529992,107.50127636999969,50725.79726184 2025-09-13,20:23:33.000,256,11017637,-795,0,1757795012,15167.213162840002,107.55766941000184,50725.8531588 2025-09-13,20:23:34.000,256,11017581,-795,0,1757795013,15167.172744980002,107.55062028000248,50725.8531588 2025-09-13,20:23:35.000,256,11017636,-795,0,1757795014,15167.139063429997,107.58586592999927,50726.03482392 2025-09-13,20:23:36.000,256,11017642,-795,0,1757795015,15167.139063429997,107.55062028000248,50725.95097848001 2025-09-13,20:23:37.000,256,11017627,-795,0,1757795016,15167.139063429997,107.57881679999991,50725.9929012 2025-09-13,20:23:38.000,256,11017621,-795,0,1757795017,15167.085172949992,107.5294728900044,50725.94399136 2025-09-13,20:23:39.000,256,11017638,-795,0,1757795018,15167.139063429997,107.54357115000312,50725.96495272 2025-09-13,20:23:40.000,256,11017567,-795,0,1757795019,15167.132327120002,107.53652202000376,50725.902068639996 2025-09-13,20:23:41.000,256,11017636,-795,0,1757795020,15167.166008669992,107.55062028000248,50725.86713304 2025-09-13,20:23:42.000,256,11017629,-795,0,1757795021,15167.206426529992,107.55062028000248,50725.957965600006 2025-09-13,20:23:43.000,256,11017669,-795,0,1757795022,15167.206426529992,107.57176767000055,50726.055785280005 2025-09-13,20:23:44.000,256,11017630,-795,0,1757795023,15167.226635459992,107.53652202000376,50726.07674664001 2025-09-13,20:23:45.000,256,11017642,-795,0,1757795024,15167.206426529992,107.50832549999905,50725.99988832001 2025-09-13,20:23:46.000,256,11017575,-795,0,1757795025,15167.240108079997,107.5153746299984,50725.97193984 2025-09-13,20:23:47.000,256,11017638,-795,0,1757795026,15167.186217599992,107.47307985000225,50725.95097848001 2025-09-13,20:23:48.000,256,11017623,-795,0,1757795027,15167.192953910002,107.45898159000353,50725.902068639996 2025-09-13,20:23:49.000,256,11017631,-795,0,1757795028,15167.186217599992,107.42373593999946,50725.92303 2025-09-13,20:23:50.000,256,11017575,-795,0,1757795029,15167.139063429997,107.4166868100001,50726.02783680001 2025-09-13,20:23:51.000,256,11017653,-795,0,1757795030,15167.118854499997,107.39553942000202,50726.02084968 2025-09-13,20:23:52.000,256,11017645,-795,0,1757795031,15167.064964019992,107.38849029000266,50725.88110728001 2025-09-13,20:23:53.000,256,11017641,-795,0,1757795032,15167.085172949992,107.33914637999987,50725.97892696001 2025-09-13,20:23:54.000,256,11017638,-795,0,1757795033,15167.071700330001,107.33914637999987,50725.91604288 2025-09-13,20:23:55.000,256,11017610,-795,0,1757795034,15167.044755089992,107.30390073000308,50725.93001712001 2025-09-13,20:23:56.000,256,11017652,-795,0,1757795035,15167.017809849996,107.30390073000308,50725.9929012 2025-09-13,20:23:57.000,256,11017629,-795,0,1757795036,15167.038018779996,107.31094986000244,50725.98591408 2025-09-13,20:23:58.000,256,11017640,-795,0,1757795037,15167.051491400001,107.30390073000308,50725.94399136 2025-09-13,20:23:59.000,256,11017662,-795,0,1757795038,15167.031282470001,107.31094986000244,50725.93001712001 2025-09-13,20:24:00.000,256,11017624,-795,0,1757795039,15167.024546159992,107.28275333999773,50725.90905576001 2025-09-13,20:24:01.000,256,11017651,-795,0,1757795040,15167.017809849996,107.3179989900018,50725.92303 2025-09-13,20:24:02.000,256,11017632,-795,0,1757795041,15167.064964019992,107.36029376999795,50725.93001712001 2025-09-13,20:24:03.000,256,11017648,-795,0,1757795042,15167.098645569997,107.38849029000266,50725.99988832001 2025-09-13,20:24:04.000,256,11017650,-795,0,1757795043,15167.105381879992,107.40258855000138,50725.93001712001 2025-09-13,20:24:05.000,256,11017619,-795,0,1757795044,15167.105381879992,107.45193246000417,50725.99988832001 2025-09-13,20:24:06.000,256,11017607,-795,0,1757795045,15167.098645569997,107.45898159000353,50725.97892696001 2025-09-13,20:24:07.000,256,11017656,-795,0,1757795046,15167.091909260002,107.49422724000033,50725.89508152 2025-09-13,20:24:08.000,256,11017629,-795,0,1757795047,15167.085172949992,107.52242375999776,50725.97892696001 2025-09-13,20:24:09.000,256,11017639,-795,0,1757795048,15167.091909260002,107.58586592999927,50726.01386256 2025-09-13,20:24:10.000,256,11017598,-795,0,1757795049,15167.078436639997,107.5153746299984,50725.95097848001 2025-09-13,20:24:11.000,256,11017661,-795,0,1757795050,15167.118854499997,107.53652202000376,50725.96495272 2025-09-13,20:24:12.000,256,11017645,-795,0,1757795051,15167.038018779996,107.5294728900044,50725.937004240004 2025-09-13,20:24:13.000,256,11017652,-795,0,1757795052,15167.058227709997,107.5153746299984,50725.95097848001 2025-09-13,20:24:14.000,256,11017636,-795,0,1757795053,15167.064964019992,107.47307985000225,50725.89508152 2025-09-13,20:24:15.000,256,11017599,-795,0,1757795054,15167.044755089992,107.40963768000074,50726.03482392 2025-09-13,20:24:16.000,256,11017639,-795,0,1757795055,15167.004337229992,107.40258855000138,50725.90905576001 2025-09-13,20:24:17.000,256,11017632,-795,0,1757795056,15167.051491400001,107.36029376999795,50725.94399136 2025-09-13,20:24:18.000,256,11017649,-795,0,1757795057,15166.997600919996,107.31094986000244,50725.95097848001 2025-09-13,20:24:19.000,256,11017640,-795,0,1757795058,15166.936974129996,107.29685160000372,50725.95097848001 2025-09-13,20:24:20.000,256,11017575,-795,0,1757795059,15166.91002889,107.2193111700035,50725.88110728001 2025-09-13,20:24:21.000,256,11017638,-795,0,1757795060,15166.896556269996,107.2193111700035,50725.93001712001 2025-09-13,20:24:22.000,256,11017653,-795,0,1757795061,15166.91002889,107.19111464999878,50725.92303 2025-09-13,20:24:23.000,256,11017623,-795,0,1757795062,15166.916765199996,107.2193111700035,50725.97892696001 2025-09-13,20:24:24.000,256,11017664,-795,0,1757795063,15166.883083649991,107.20521291000478,50725.91604288 2025-09-13,20:24:25.000,256,11017631,-795,0,1757795064,15166.883083649991,107.20521291000478,50725.92303 2025-09-13,20:24:26.000,256,11017632,-795,0,1757795065,15166.8494021,107.2193111700035,50725.89508152 2025-09-13,20:24:27.000,256,11017623,-795,0,1757795066,15166.82919317,107.26865507999901,50725.937004240004 2025-09-13,20:24:28.000,256,11017656,-795,0,1757795067,15166.84266578999,107.30390073000308,50725.87412016 2025-09-13,20:24:29.000,256,11017680,-795,0,1757795068,15166.876347339996,107.26160594999965,50725.89508152 2025-09-13,20:24:30.000,256,11017563,-795,0,1757795069,15166.856138409996,107.26160594999965,50725.86014592001 2025-09-13,20:24:31.000,256,11017642,-795,0,1757795070,15166.91002889,107.30390073000308,50725.93001712001 2025-09-13,20:24:32.000,256,11017659,-795,0,1757795071,15166.903292579991,107.27570420999837,50725.87412016 2025-09-13,20:24:33.000,256,11017640,-795,0,1757795072,15166.963919369991,107.29685160000372,50725.95097848001 2025-09-13,20:24:34.000,256,11017678,-795,0,1757795073,15166.963919369991,107.28275333999773,50725.84617168 2025-09-13,20:24:35.000,256,11017580,-795,0,1757795074,15166.88981996,107.28275333999773,50725.8182232 2025-09-13,20:24:36.000,256,11017633,-795,0,1757795075,15166.86961103,107.25455682000029,50725.87412016 2025-09-13,20:24:37.000,256,11017643,-795,0,1757795076,15166.862874719991,107.27570420999837,50725.88110728001 2025-09-13,20:24:38.000,256,11017602,-795,0,1757795077,15166.835929479996,107.3532446399986,50725.88110728001 2025-09-13,20:24:39.000,256,11017622,-795,0,1757795078,15166.78203899999,107.34619550999923,50725.839184560005 2025-09-13,20:24:40.000,256,11017585,-795,0,1757795079,15166.734884829995,107.36029376999795,50725.87412016 2025-09-13,20:24:41.000,256,11017661,-795,0,1757795080,15166.694466969995,107.42373593999946,50725.81123608001 2025-09-13,20:24:42.000,256,11017634,-795,0,1757795081,15166.6473128,107.40963768000074,50725.86014592001 2025-09-13,20:24:43.000,256,11017620,-795,0,1757795082,15166.593422319995,107.49422724000033,50725.86713304 2025-09-13,20:24:44.000,256,11017652,-795,0,1757795083,15166.49911397999,107.55062028000248,50725.937004240004 2025-09-13,20:24:45.000,256,11017593,-795,0,1757795084,15166.45869611999,107.62111158000334,50725.86014592001 2025-09-13,20:24:46.000,256,11017637,-795,0,1757795085,15166.445223499999,107.64225897000142,50725.8531588 2025-09-13,20:24:47.000,256,11017603,-795,0,1757795086,15166.377860399989,107.71979940000165,50725.87412016 2025-09-13,20:24:48.000,256,11017587,-795,0,1757795087,15166.371124089994,107.69865201000357,50725.902068639996 2025-09-13,20:24:49.000,256,11017663,-795,0,1757795088,15166.411541949994,107.73389766000037,50725.94399136 2025-09-13,20:24:50.000,256,11017591,-795,0,1757795089,15166.377860399989,107.74094678999973,50725.89508152 2025-09-13,20:24:51.000,256,11017630,-795,0,1757795090,15166.323969919998,107.79029070000252,50725.839184560005 2025-09-13,20:24:52.000,256,11017622,-795,0,1757795091,15166.303760989998,107.80438896000123,50725.839184560005 2025-09-13,20:24:53.000,256,11017608,-795,0,1757795092,15166.310497299994,107.82553634999931,50725.87412016 2025-09-13,20:24:54.000,256,11017617,-795,0,1757795093,15166.350915159994,107.86078200000338,50725.957965600006 2025-09-13,20:24:55.000,256,11017640,-795,0,1757795094,15166.350915159994,107.86783113000274,50725.98591408 2025-09-13,20:24:56.000,256,11017586,-795,0,1757795095,15166.337442539989,107.9101259099989,50725.84617168 2025-09-13,20:24:57.000,256,11017624,-795,0,1757795096,15166.303760989998,107.96651895000105,50725.88110728001 2025-09-13,20:24:58.000,256,11017641,-795,0,1757795097,15166.303760989998,107.94537156000297,50725.839184560005 2025-09-13,20:24:59.000,256,11017609,-795,0,1757795098,15166.270079439993,107.9735680800004,50725.8531588 2025-09-13,20:25:00.000,256,11017636,-795,0,1757795099,15166.222925269998,108.00176459999784,50725.89508152 2025-09-13,20:25:01.000,256,11017595,-795,0,1757795100,15166.229661579993,108.00176459999784,50725.888094400005 2025-09-13,20:25:02.000,256,11017620,-795,0,1757795101,15166.169034789993,108.0863541600047,50725.839184560005 2025-09-13,20:25:03.000,256,11017605,-795,0,1757795102,15166.142089549998,108.0863541600047,50725.8531588 2025-09-13,20:25:04.000,256,11017643,-795,0,1757795103,15166.108407999993,108.06520676999935,50725.86713304 2025-09-13,20:25:05.000,256,11017617,-795,0,1757795104,15166.014099660002,108.09340329000406,50725.97193984 2025-09-13,20:25:06.000,256,11017602,-795,0,1757795105,15166.014099660002,108.10750155000278,50726.0627724 2025-09-13,20:25:07.000,256,11017632,-795,0,1757795106,15165.987154419992,108.13569807000022,50726.08373376 2025-09-13,20:25:08.000,256,11017655,-795,0,1757795107,15165.892846080002,108.12864894000086,50726.11168224 2025-09-13,20:25:09.000,256,11017640,-795,0,1757795108,15165.865900839992,108.14274719999958,50726.11866936001 2025-09-13,20:25:10.000,256,11017559,-795,0,1757795109,15165.832219290001,108.17094372000429,50726.104695120004 2025-09-13,20:25:11.000,256,11017649,-795,0,1757795110,15165.832219290001,108.16389458999765,50726.11866936001 2025-09-13,20:25:12.000,256,11017644,-795,0,1757795111,15165.798537739996,108.2202876299998,50726.07674664001 2025-09-13,20:25:13.000,256,11017637,-795,0,1757795112,15165.825482979992,108.26963154000259,50726.07674664001 2025-09-13,20:25:14.000,256,11017610,-795,0,1757795113,15165.838955599997,108.28372980000131,50726.15360496 2025-09-13,20:25:15.000,256,11017609,-795,0,1757795114,15165.798537739996,108.28372980000131,50726.104695120004 2025-09-13,20:25:16.000,256,11017669,-795,0,1757795115,15165.812010360001,108.3189754499981,50726.07674664001 2025-09-13,20:25:17.000,256,11017634,-795,0,1757795116,15165.805274049992,108.32602458000474,50725.9929012 2025-09-13,20:25:18.000,256,11017629,-795,0,1757795117,15165.751383570001,108.38946674999897,50726.03482392 2025-09-13,20:25:19.000,256,11017638,-795,0,1757795118,15165.758119879996,108.40356500999769,50726.11168224 2025-09-13,20:25:20.000,256,11017612,-795,0,1757795119,15165.71096571,108.45290892000048,50726.11866936001 2025-09-13,20:25:21.000,256,11017628,-795,0,1757795120,15165.717702019996,108.4670071799992,50726.15360496 2025-09-13,20:25:22.000,256,11017644,-795,0,1757795121,15165.643602609991,108.50225283000327,50726.104695120004 2025-09-13,20:25:23.000,256,11017594,-795,0,1757795122,15165.576239509996,108.55159673999879,50726.07674664001 2025-09-13,20:25:24.000,256,11017628,-795,0,1757795123,15165.50887641,108.57274413000414,50726.08373376 2025-09-13,20:25:25.000,256,11017636,-795,0,1757795124,15165.46845855,108.62208803999965,50726.16757920001 2025-09-13,20:25:26.000,256,11017639,-795,0,1757795125,15165.44824962,108.67143195000244,50726.18854056 2025-09-13,20:25:27.000,256,11017637,-795,0,1757795126,15165.414568069995,108.72782499000459,50726.237450399996 2025-09-13,20:25:28.000,256,11017624,-795,0,1757795127,15165.3674139,108.7771689000001,50726.18854056 2025-09-13,20:25:29.000,256,11017529,-795,0,1757795128,15165.32025972999,108.8265128100029,50726.2025148 2025-09-13,20:25:30.000,256,11017618,-795,0,1757795129,15165.273105559994,108.86880758999905,50726.174566320005 2025-09-13,20:25:31.000,256,11017648,-795,0,1757795130,15165.26636925,108.91110237000248,50726.16059208 2025-09-13,20:25:32.000,256,11017619,-795,0,1757795131,15165.27984186999,109.00274106000143,50726.18854056 2025-09-13,20:25:33.000,256,11017623,-795,0,1757795132,15165.30005079999,109.0732323600023,50726.237450399996 2025-09-13,20:25:34.000,256,11017573,-795,0,1757795133,15165.28657818,109.06618323000293,50726.18854056 2025-09-13,20:25:35.000,256,11017607,-795,0,1757795134,15165.293314489994,109.14372366000316,50726.02783680001 2025-09-13,20:25:36.000,256,11017609,-795,0,1757795135,15165.32699604,109.10847800999909,50726.02783680001 2025-09-13,20:25:37.000,256,11017598,-795,0,1757795136,15165.38088651999,109.14372366000316,50725.99988832001 2025-09-13,20:25:38.000,256,11017635,-795,0,1757795137,15165.44151330999,109.14372366000316,50726.125656480006 2025-09-13,20:25:39.000,256,11017590,-795,0,1757795138,15165.44151330999,109.11552713999845,50725.96495272 2025-09-13,20:25:40.000,256,11017628,-795,0,1757795139,15165.46172223999,109.08028149000165,50725.99988832001 2025-09-13,20:25:41.000,256,11017608,-795,0,1757795140,15165.52908534,109.0732323600023,50726.04181104 2025-09-13,20:25:42.000,256,11017603,-795,0,1757795141,15165.515612719995,109.08733062000101,50725.97193984 2025-09-13,20:25:43.000,256,11017632,-795,0,1757795142,15165.515612719995,109.0238884499995,50725.95097848001 2025-09-13,20:25:44.000,256,11017598,-795,0,1757795143,15165.48866748,109.03093757999886,50725.98591408 2025-09-13,20:25:45.000,256,11017639,-795,0,1757795144,15165.515612719995,108.960446279998,50726.01386256 2025-09-13,20:25:46.000,256,11017648,-795,0,1757795145,15165.46845855,108.91110237000248,50725.94399136 2025-09-13,20:25:47.000,256,11017630,-795,0,1757795146,15165.44824962,108.84766020000097,50725.94399136 2025-09-13,20:25:48.000,256,11017599,-795,0,1757795147,15165.34046865999,108.87585671999841,50725.89508152 2025-09-13,20:25:49.000,256,11017523,-795,0,1757795148,15165.374150209995,108.8265128100029,50725.888094400005 2025-09-13,20:25:50.000,256,11017607,-795,0,1757795149,15165.333732349995,108.79126715999882,50725.9929012 2025-09-13,20:25:51.000,256,11017642,-795,0,1757795150,15165.32699604,108.80536542000482,50725.957965600006 2025-09-13,20:25:52.000,256,11017608,-795,0,1757795151,15165.252896629994,108.77011977000075,50726.006875440005 2025-09-13,20:25:53.000,256,11017659,-795,0,1757795152,15165.293314489994,108.73487412000395,50726.08373376 2025-09-13,20:25:54.000,256,11017607,-795,0,1757795153,15165.27984186999,108.69962846999988,50725.99988832001 2025-09-13,20:25:55.000,256,11017667,-795,0,1757795154,15165.293314489994,108.74192325000331,50726.07674664001 2025-09-13,20:25:56.000,256,11017636,-795,0,1757795155,15165.34046865999,108.7771689000001,50725.98591408 2025-09-13,20:25:57.000,256,11017611,-795,0,1757795156,15165.34046865999,108.80536542000482,50726.055785280005 2025-09-13,20:25:58.000,256,11017640,-795,0,1757795157,15165.38762283,108.79126715999882,50726.13963072 2025-09-13,20:25:59.000,256,11017606,-795,0,1757795158,15165.44824962,108.84766020000097,50726.11866936001 2025-09-13,20:26:00.000,256,11017662,-795,0,1757795159,15165.46172223999,108.86175845999969,50726.04879816001 2025-09-13,20:26:01.000,256,11017595,-795,0,1757795160,15165.495403789995,108.85470933000033,50726.02783680001 2025-09-13,20:26:02.000,256,11017637,-795,0,1757795161,15165.56276688999,108.960446279998,50726.006875440005 2025-09-13,20:26:03.000,256,11017653,-795,0,1757795162,15165.5695032,108.96749541000463,50726.08373376 2025-09-13,20:26:04.000,256,11017588,-795,0,1757795163,15165.616657369996,109.00274106000143,50726.006875440005 2025-09-13,20:26:05.000,256,11017604,-795,0,1757795164,15165.636866299996,109.0238884499995,50725.97892696001 2025-09-13,20:26:06.000,256,11017615,-795,0,1757795165,15165.684020469991,109.04503584000486,50726.02084968 2025-09-13,20:26:07.000,256,11017622,-795,0,1757795166,15165.663811539991,109.09437975000037,50726.08373376 2025-09-13,20:26:08.000,256,11017622,-795,0,1757795167,15165.731174640001,109.12962540000444,50726.104695120004 2025-09-13,20:26:09.000,256,11017647,-795,0,1757795168,15165.717702019996,109.11552713999845,50726.2025148 2025-09-13,20:26:10.000,256,11017622,-795,0,1757795169,15165.778328809996,109.10847800999909,50726.14661784001 2025-09-13,20:26:11.000,256,11017653,-795,0,1757795170,15165.778328809996,109.12257626999781,50726.14661784001 2025-09-13,20:26:12.000,256,11017622,-795,0,1757795171,15165.744647259991,109.15782192000188,50726.04181104 2025-09-13,20:26:13.000,256,11017573,-795,0,1757795172,15165.791801430001,109.10847800999909,50726.07674664001 2025-09-13,20:26:14.000,256,11017609,-795,0,1757795173,15165.771592500001,109.11552713999845,50726.0627724 2025-09-13,20:26:15.000,256,11017652,-795,0,1757795174,15165.724438329991,109.03798670999822,50726.01386256 2025-09-13,20:26:16.000,256,11017645,-795,0,1757795175,15165.724438329991,109.00274106000143,50726.0627724 2025-09-13,20:26:17.000,256,11017596,-795,0,1757795176,15165.737910949996,108.98159367000335,50726.09072088 2025-09-13,20:26:18.000,256,11017632,-795,0,1757795177,15165.697493089996,108.93929888999992,50726.14661784001 2025-09-13,20:26:19.000,256,11017607,-795,0,1757795178,15165.704229399991,108.85470933000033,50726.0627724 2025-09-13,20:26:20.000,256,11017596,-795,0,1757795179,15165.663811539991,108.81241455000418,50726.104695120004 2025-09-13,20:26:21.000,256,11017624,-795,0,1757795180,15165.636866299996,108.81241455000418,50726.069759519996 2025-09-13,20:26:22.000,256,11017607,-795,0,1757795181,15165.65033892,108.78421802999947,50726.055785280005 2025-09-13,20:26:23.000,256,11017612,-795,0,1757795182,15165.65033892,108.7137267299986,50726.237450399996 2025-09-13,20:26:24.000,256,11017642,-795,0,1757795183,15165.60992106,108.74192325000331,50726.11168224 2025-09-13,20:26:25.000,256,11017619,-795,0,1757795184,15165.60992106,108.79831628999818,50726.11168224 2025-09-13,20:26:26.000,256,11017657,-795,0,1757795185,15165.636866299996,108.74897238000267,50726.14661784001 2025-09-13,20:26:27.000,256,11017651,-795,0,1757795186,15165.677284159996,108.76307064000139,50726.18155344 2025-09-13,20:26:28.000,256,11017616,-795,0,1757795187,15165.684020469991,108.72077585999796,50726.11866936001 2025-09-13,20:26:29.000,256,11017604,-795,0,1757795188,15165.717702019996,108.74192325000331,50726.16757920001 2025-09-13,20:26:30.000,256,11017602,-795,0,1757795189,15165.724438329991,108.80536542000482,50726.055785280005 2025-09-13,20:26:31.000,256,11017631,-795,0,1757795190,15165.812010360001,108.78421802999947,50726.04879816001 2025-09-13,20:26:32.000,256,11017647,-795,0,1757795191,15165.825482979992,108.77011977000075,50725.9929012 2025-09-13,20:26:33.000,256,11017632,-795,0,1757795192,15165.886109769992,108.81241455000418,50725.97892696001 2025-09-13,20:26:34.000,256,11017633,-795,0,1757795193,15165.960209179997,108.85470933000033,50726.055785280005 2025-09-13,20:26:35.000,256,11017657,-795,0,1757795194,15165.987154419992,108.83356194000226,50726.006875440005 2025-09-13,20:26:36.000,256,11017650,-795,0,1757795195,15166.027572279992,108.86880758999905,50725.96495272 2025-09-13,20:26:37.000,256,11017641,-795,0,1757795196,15165.993890730002,108.90405324000312,50725.90905576001 2025-09-13,20:26:38.000,256,11017616,-795,0,1757795197,15166.034308590002,108.91110237000248,50726.069759519996 2025-09-13,20:26:39.000,256,11017616,-795,0,1757795198,15165.987154419992,108.90405324000312,50726.01386256 2025-09-13,20:26:40.000,256,11017632,-795,0,1757795199,15165.946736559992,108.86880758999905,50725.96495272 2025-09-13,20:26:41.000,256,11017605,-795,0,1757795200,15165.919791319997,108.81946368000354,50725.97892696001 2025-09-13,20:26:42.000,256,11017622,-795,0,1757795201,15165.838955599997,108.81946368000354,50725.957965600006 2025-09-13,20:26:43.000,256,11017658,-795,0,1757795202,15165.771592500001,108.77011977000075,50726.02084968 2025-09-13,20:26:44.000,256,11017626,-795,0,1757795203,15165.758119879996,108.75602151000203,50726.07674664001 2025-09-13,20:26:45.000,256,11017585,-795,0,1757795204,15165.697493089996,108.73487412000395,50726.09072088 2025-09-13,20:26:46.000,256,11017634,-795,0,1757795205,15165.62339367999,108.72077585999796,50726.104695120004 2025-09-13,20:26:47.000,256,11017606,-795,0,1757795206,15165.48866748,108.69257934000052,50726.15360496 2025-09-13,20:26:48.000,256,11017642,-795,0,1757795207,15165.42130437999,108.65733369000372,50726.15360496 2025-09-13,20:26:49.000,256,11017620,-795,0,1757795208,15165.353941279995,108.62208803999965,50726.19552768001 2025-09-13,20:26:50.000,256,11017601,-795,0,1757795209,15165.30678711,108.5797932600035,50726.19552768001 2025-09-13,20:26:51.000,256,11017624,-795,0,1757795210,15165.232687699994,108.58684239000286,50726.25841176 2025-09-13,20:26:52.000,256,11017640,-795,0,1757795211,15165.21921507999,108.57274413000414,50726.237450399996 2025-09-13,20:26:53.000,256,11017592,-795,0,1757795212,15165.192269839994,108.5797932600035,50726.237450399996 2025-09-13,20:26:54.000,256,11017585,-795,0,1757795213,15165.232687699994,108.60094065000158,50726.15360496 2025-09-13,20:26:55.000,256,11017647,-795,0,1757795214,15165.212478769994,108.58684239000286,50726.23046328 2025-09-13,20:26:56.000,256,11017628,-795,0,1757795215,15165.252896629994,108.67143195000244,50726.25142464 2025-09-13,20:26:57.000,256,11017607,-795,0,1757795216,15165.30005079999,108.66438282000308,50726.23046328 2025-09-13,20:26:58.000,256,11017635,-795,0,1757795217,15165.30678711,108.73487412000395,50726.18854056 2025-09-13,20:26:59.000,256,11017628,-795,0,1757795218,15165.34720497,108.7771689000001,50726.21648904001 2025-09-13,20:27:00.000,256,11017632,-795,0,1757795219,15165.42804069,108.83356194000226,50726.11168224 2025-09-13,20:27:01.000,256,11017640,-795,0,1757795220,15165.454985929995,108.9252006300012,50726.09072088 2025-09-13,20:27:02.000,256,11017614,-795,0,1757795221,15165.46172223999,109.01683932000014,50726.0627724 2025-09-13,20:27:03.000,256,11017580,-795,0,1757795222,15165.515612719995,109.08028149000165,50726.08373376 2025-09-13,20:27:04.000,256,11017616,-795,0,1757795223,15165.50887641,109.10142887999973,50726.104695120004 2025-09-13,20:27:05.000,256,11017630,-795,0,1757795224,15165.52234902999,109.16487105000124,50726.104695120004 2025-09-13,20:27:06.000,256,11017615,-795,0,1757795225,15165.50887641,109.1719201800006,50726.16059208 2025-09-13,20:27:07.000,256,11017587,-795,0,1757795226,15165.46172223999,109.20716583000467,50726.104695120004 2025-09-13,20:27:08.000,256,11017585,-795,0,1757795227,15165.38762283,109.24241148000146,50726.0627724 2025-09-13,20:27:09.000,256,11017599,-795,0,1757795228,15165.40783176,109.25650974000018,50726.11168224 2025-09-13,20:27:10.000,256,11017636,-795,0,1757795229,15165.34046865999,109.2847062600049,50726.24443752001 2025-09-13,20:27:11.000,256,11017585,-795,0,1757795230,15165.293314489994,109.26355886999954,50726.174566320005 2025-09-13,20:27:12.000,256,11017601,-795,0,1757795231,15165.212478769994,109.22831322000275,50726.08373376 2025-09-13,20:27:13.000,256,11017636,-795,0,1757795232,15165.124906739999,109.22126409000339,50726.2025148 2025-09-13,20:27:14.000,256,11017569,-795,0,1757795233,15165.050807329993,109.21421496000403,50726.237450399996 2025-09-13,20:27:15.000,256,11017651,-795,0,1757795234,15165.003653159998,109.15077279000252,50726.15360496 2025-09-13,20:27:16.000,256,11017607,-795,0,1757795235,15164.943026369998,109.1719201800006,50726.1326436 2025-09-13,20:27:17.000,256,11017603,-795,0,1757795236,15164.909344819993,109.15077279000252,50726.19552768001 2025-09-13,20:27:18.000,256,11017594,-795,0,1757795237,15164.841981719997,109.12962540000444,50726.237450399996 2025-09-13,20:27:19.000,256,11017595,-795,0,1757795238,15164.882399579998,109.10847800999909,50726.14661784001 2025-09-13,20:27:20.000,256,11017609,-795,0,1757795239,15164.889135889993,109.05208497000422,50726.20950192 2025-09-13,20:27:21.000,256,11017597,-795,0,1757795240,15164.882399579998,109.05913410000358,50726.09770800001 2025-09-13,20:27:22.000,256,11017595,-795,0,1757795241,15164.916081129988,109.09437975000037,50726.13963072 2025-09-13,20:27:23.000,256,11017572,-795,0,1757795242,15164.943026369998,109.08733062000101,50726.21648904001 2025-09-13,20:27:24.000,256,11017625,-795,0,1757795243,15164.929553749993,109.05208497000422,50726.16059208 2025-09-13,20:27:25.000,256,11017639,-795,0,1757795244,15164.943026369998,109.08028149000165,50726.14661784001 2025-09-13,20:27:26.000,256,11017590,-795,0,1757795245,15164.976707919988,109.08028149000165,50726.08373376 2025-09-13,20:27:27.000,256,11017614,-795,0,1757795246,15164.996916849988,109.12257626999781,50726.11866936001 2025-09-13,20:27:28.000,256,11017610,-795,0,1757795247,15164.996916849988,109.15077279000252,50726.13963072 2025-09-13,20:27:29.000,256,11017618,-795,0,1757795248,15165.003653159998,109.14372366000316,50726.104695120004 2025-09-13,20:27:30.000,256,11017576,-795,0,1757795249,15165.044071019998,109.18601843999932,50726.15360496 2025-09-13,20:27:31.000,256,11017609,-795,0,1757795250,15164.983444229998,109.22831322000275,50726.006875440005 2025-09-13,20:27:32.000,256,11017598,-795,0,1757795251,15165.030598399993,109.26355886999954,50726.02783680001 2025-09-13,20:27:33.000,256,11017625,-795,0,1757795252,15165.064279949998,109.31995191000169,50726.18155344 2025-09-13,20:27:34.000,256,11017604,-795,0,1757795253,15165.057543639989,109.36224668999785,50726.04879816001 2025-09-13,20:27:35.000,256,11017603,-795,0,1757795254,15165.050807329993,109.39044321000256,50725.99988832001 2025-09-13,20:27:36.000,256,11017608,-795,0,1757795255,15165.064279949998,109.43273798999871,50726.04879816001 2025-09-13,20:27:37.000,256,11017633,-795,0,1757795256,15165.071016259993,109.43978711999807,50726.02084968 2025-09-13,20:27:38.000,256,11017586,-795,0,1757795257,15165.044071019998,109.47503277000214,50726.09072088 2025-09-13,20:27:39.000,256,11017615,-795,0,1757795258,15165.037334709988,109.48913103000086,50726.01386256 2025-09-13,20:27:40.000,256,11017603,-795,0,1757795259,15165.050807329993,109.43978711999807,50726.006875440005 2025-09-13,20:27:41.000,256,11017607,-795,0,1757795260,15165.044071019998,109.47503277000214,50726.11866936001 2025-09-13,20:27:42.000,256,11017604,-795,0,1757795261,15165.030598399993,109.48913103000086,50726.09770800001 2025-09-13,20:27:43.000,256,11017616,-795,0,1757795262,15165.064279949998,109.49618016000022,50726.09072088 2025-09-13,20:27:44.000,256,11017585,-795,0,1757795263,15165.057543639989,109.49618016000022,50726.18155344 2025-09-13,20:27:45.000,256,11017646,-795,0,1757795264,15165.077752569989,109.51027841999894,50726.174566320005 2025-09-13,20:27:46.000,256,11017615,-795,0,1757795265,15165.064279949998,109.51027841999894,50726.174566320005 2025-09-13,20:27:47.000,256,11017573,-795,0,1757795266,15165.044071019998,109.51027841999894,50726.16757920001 2025-09-13,20:27:48.000,256,11017621,-795,0,1757795267,15165.037334709988,109.48913103000086,50726.09770800001 2025-09-13,20:27:49.000,256,11017642,-795,0,1757795268,15165.057543639989,109.48913103000086,50726.19552768001 2025-09-13,20:27:50.000,256,11017567,-795,0,1757795269,15165.071016259993,109.47503277000214,50726.16757920001 2025-09-13,20:27:51.000,256,11017653,-795,0,1757795270,15165.044071019998,109.50322928999958,50726.08373376 2025-09-13,20:27:52.000,256,11017646,-795,0,1757795271,15165.084488879998,109.41159060000064,50726.07674664001 2025-09-13,20:27:53.000,256,11017703,-795,0,1757795272,15165.192269839994,109.46798364000279,50726.069759519996 2025-09-13,20:27:54.000,256,11017636,-795,0,1757795273,15165.273105559994,109.47503277000214,50726.04181104 2025-09-13,20:27:55.000,256,11017589,-795,0,1757795274,15165.36067758999,109.47503277000214,50726.04181104 2025-09-13,20:27:56.000,256,11017632,-795,0,1757795275,15165.414568069995,109.46798364000279,50725.98591408 2025-09-13,20:27:57.000,256,11017632,-795,0,1757795276,15165.515612719995,109.4820819000015,50725.95097848001 2025-09-13,20:27:58.000,256,11017644,-795,0,1757795277,15165.643602609991,109.48913103000086,50726.055785280005 2025-09-13,20:27:59.000,256,11017655,-795,0,1757795278,15165.764856189991,109.51027841999894,50725.98591408 2025-09-13,20:28:00.000,256,11017584,-795,0,1757795279,15165.832219290001,109.47503277000214,50725.93001712001 2025-09-13,20:28:01.000,256,11017668,-795,0,1757795280,15165.899582389997,109.41159060000064,50725.87412016 2025-09-13,20:28:02.000,256,11017634,-795,0,1757795281,15165.940000249997,109.3833940800032,50725.97892696001 2025-09-13,20:28:03.000,256,11017600,-795,0,1757795282,15165.993890730002,109.35519755999849,50725.99988832001 2025-09-13,20:28:04.000,256,11017636,-795,0,1757795283,15165.973681800002,109.29880452000361,50725.937004240004 2025-09-13,20:28:05.000,256,11017592,-795,0,1757795284,15166.041044899997,109.24946061000082,50725.888094400005 2025-09-13,20:28:06.000,256,11017638,-795,0,1757795285,15165.980418109997,109.20716583000467,50725.89508152 2025-09-13,20:28:07.000,256,11017609,-795,0,1757795286,15165.993890730002,109.19306756999868,50725.94399136 2025-09-13,20:28:08.000,256,11017599,-795,0,1757795287,15165.980418109997,109.14372366000316,50725.94399136 2025-09-13,20:28:09.000,256,11017638,-795,0,1757795288,15165.987154419992,109.11552713999845,50725.96495272 2025-09-13,20:28:10.000,256,11017637,-795,0,1757795289,15165.993890730002,109.14372366000316,50725.95097848001 2025-09-13,20:28:11.000,256,11017644,-795,0,1757795290,15165.987154419992,109.15782192000188,50725.937004240004 2025-09-13,20:28:12.000,256,11017598,-795,0,1757795291,15165.953472870002,109.15077279000252,50725.8182232 2025-09-13,20:28:13.000,256,11017634,-795,0,1757795292,15166.041044899997,109.17896930999996,50725.97193984 2025-09-13,20:28:14.000,256,11017617,-795,0,1757795293,15166.067990139993,109.1719201800006,50725.93001712001 2025-09-13,20:28:15.000,256,11017574,-795,0,1757795294,15166.108407999993,109.1366745300038,50725.937004240004 2025-09-13,20:28:16.000,256,11017642,-795,0,1757795295,15166.081462759998,109.19306756999868,50725.8182232 2025-09-13,20:28:17.000,256,11017645,-795,0,1757795296,15166.128616929993,109.16487105000124,50725.77630048 2025-09-13,20:28:18.000,256,11017606,-795,0,1757795297,15166.142089549998,109.17896930999996,50725.77630048 2025-09-13,20:28:19.000,256,11017652,-795,0,1757795298,15166.182507409998,109.17896930999996,50725.79726184 2025-09-13,20:28:20.000,256,11017669,-795,0,1757795299,15166.243134199998,109.1719201800006,50725.82521032 2025-09-13,20:28:21.000,256,11017615,-795,0,1757795300,15166.297024679989,109.17896930999996,50725.86014592001 2025-09-13,20:28:22.000,256,11017626,-795,0,1757795301,15166.297024679989,109.19306756999868,50725.769313360004 2025-09-13,20:28:23.000,256,11017638,-795,0,1757795302,15166.317233609989,109.16487105000124,50725.83219744001 2025-09-13,20:28:24.000,256,11017656,-795,0,1757795303,15166.270079439993,109.15077279000252,50725.790274720006 2025-09-13,20:28:25.000,256,11017604,-795,0,1757795304,15166.317233609989,109.1719201800006,50725.78328760001 2025-09-13,20:28:26.000,256,11017644,-795,0,1757795305,15166.323969919998,109.11552713999845,50725.839184560005 2025-09-13,20:28:27.000,256,11017625,-795,0,1757795306,15166.357651469989,109.11552713999845,50725.81123608001 2025-09-13,20:28:28.000,256,11017634,-795,0,1757795307,15166.371124089994,109.09437975000037,50725.89508152 2025-09-13,20:28:29.000,256,11017644,-795,0,1757795308,15166.391333019994,109.06618323000293,50725.86014592001 2025-09-13,20:28:30.000,256,11017619,-795,0,1757795309,15166.391333019994,109.03798670999822,50725.82521032 2025-09-13,20:28:31.000,256,11017624,-795,0,1757795310,15166.43848718999,109.01683932000014,50725.839184560005 2025-09-13,20:28:32.000,256,11017640,-795,0,1757795311,15166.404805639999,108.98159367000335,50725.86014592001 2025-09-13,20:28:33.000,256,11017631,-795,0,1757795312,15166.404805639999,108.93929888999992,50725.86713304 2025-09-13,20:28:34.000,256,11017637,-795,0,1757795313,15166.398069329989,108.87585671999841,50725.87412016 2025-09-13,20:28:35.000,256,11017629,-795,0,1757795314,15166.377860399989,108.85470933000033,50725.79726184 2025-09-13,20:28:36.000,256,11017638,-795,0,1757795315,15166.364387779999,108.84766020000097,50725.69245504001 2025-09-13,20:28:37.000,256,11017648,-795,0,1757795316,15166.384596709999,108.7771689000001,50725.68546792 2025-09-13,20:28:38.000,256,11017641,-795,0,1757795317,15166.398069329989,108.79126715999882,50725.69245504001 2025-09-13,20:28:39.000,256,11017651,-795,0,1757795318,15166.472168739994,108.74897238000267,50725.77630048 2025-09-13,20:28:40.000,256,11017660,-795,0,1757795319,15166.49911397999,108.76307064000139,50725.76232624001 2025-09-13,20:28:41.000,256,11017627,-795,0,1757795320,15166.573213389995,108.78421802999947,50725.81123608001 2025-09-13,20:28:42.000,256,11017624,-795,0,1757795321,15166.62036755999,108.7771689000001,50725.839184560005 2025-09-13,20:28:43.000,256,11017663,-795,0,1757795322,15166.6473128,108.77011977000075,50725.769313360004 2025-09-13,20:28:44.000,256,11017632,-795,0,1757795323,15166.70120327999,108.77011977000075,50725.72739064 2025-09-13,20:28:45.000,256,11017576,-795,0,1757795324,15166.70793959,108.69962846999988,50725.734377759996 2025-09-13,20:28:46.000,256,11017612,-795,0,1757795325,15166.74835745,108.7137267299986,50725.8182232 2025-09-13,20:28:47.000,256,11017647,-795,0,1757795326,15166.76856638,108.62208803999965,50725.82521032 2025-09-13,20:28:48.000,256,11017641,-795,0,1757795327,15166.78877531,108.62913716999901,50725.748352 2025-09-13,20:28:49.000,256,11017644,-795,0,1757795328,15166.76183006999,108.55864586999814,50725.76232624001 2025-09-13,20:28:50.000,256,11017596,-795,0,1757795329,15166.72814852,108.48815457000455,50725.75533912 2025-09-13,20:28:51.000,256,11017630,-795,0,1757795330,15166.714675899995,108.4670071799992,50725.69245504001 2025-09-13,20:28:52.000,256,11017639,-795,0,1757795331,15166.62710387,108.40356500999769,50725.69944216 2025-09-13,20:28:53.000,256,11017587,-795,0,1757795332,15166.66078541999,108.34717197000282,50725.839184560005 2025-09-13,20:28:54.000,256,11017591,-795,0,1757795333,15166.60015862999,108.31192631999875,50725.769313360004 2025-09-13,20:28:55.000,256,11017658,-795,0,1757795334,15166.55974076999,108.25553328000387,50725.77630048 2025-09-13,20:28:56.000,256,11017623,-795,0,1757795335,15166.53953183999,108.24848415000451,50725.734377759996 2025-09-13,20:28:57.000,256,11017577,-795,0,1757795336,15166.49911397999,108.21323850000044,50725.720403520005 2025-09-13,20:28:58.000,256,11017628,-795,0,1757795337,15166.49911397999,108.185041980003,50725.790274720006 2025-09-13,20:28:59.000,256,11017601,-795,0,1757795338,15166.512586599994,108.22733675999916,50725.75533912 2025-09-13,20:29:00.000,256,11017614,-795,0,1757795339,15166.512586599994,108.17094372000429,50725.71341640001 2025-09-13,20:29:01.000,256,11017579,-795,0,1757795340,15166.512586599994,108.17799285000365,50725.76232624001 2025-09-13,20:29:02.000,256,11017606,-795,0,1757795341,15166.51932290999,108.14979632999894,50725.734377759996 2025-09-13,20:29:03.000,256,11017600,-795,0,1757795342,15166.56647708,108.13569807000022,50725.720403520005 2025-09-13,20:29:04.000,256,11017576,-795,0,1757795343,15166.613631249995,108.13569807000022,50725.76232624001 2025-09-13,20:29:05.000,256,11017688,-795,0,1757795344,15166.68099434999,108.10045242000342,50725.77630048 2025-09-13,20:29:06.000,256,11017599,-795,0,1757795345,15166.72141220999,108.06520676999935,50725.77630048 2025-09-13,20:29:07.000,256,11017620,-795,0,1757795346,15166.755093759995,108.01586286000384,50725.748352 2025-09-13,20:29:08.000,256,11017555,-795,0,1757795347,15166.70120327999,107.99471546999848,50725.69245504001 2025-09-13,20:29:09.000,256,11017553,-795,0,1757795348,15166.70120327999,107.99471546999848,50725.62957096 2025-09-13,20:29:10.000,256,11017644,-795,0,1757795349,15166.734884829995,107.98061720999976,50725.77630048 2025-09-13,20:29:11.000,256,11017620,-795,0,1757795350,15166.70793959,107.96651895000105,50725.79726184 2025-09-13,20:29:12.000,256,11017614,-795,0,1757795351,15166.68773066,107.9735680800004,50725.720403520005 2025-09-13,20:29:13.000,256,11017589,-795,0,1757795352,15166.66078541999,107.9735680800004,50725.734377759996 2025-09-13,20:29:14.000,256,11017635,-795,0,1757795353,15166.6473128,107.98061720999976,50725.734377759996 2025-09-13,20:29:15.000,256,11017604,-795,0,1757795354,15166.70120327999,107.99471546999848,50725.74136488001 2025-09-13,20:29:16.000,256,11017566,-795,0,1757795355,15166.68099434999,108.05815763999999,50725.81123608001 2025-09-13,20:29:17.000,256,11017587,-795,0,1757795356,15166.74162113999,108.1215998100015,50725.83219744001 2025-09-13,20:29:18.000,256,11017572,-795,0,1757795357,15166.775302689995,108.1215998100015,50725.790274720006 2025-09-13,20:29:19.000,256,11017583,-795,0,1757795358,15166.82245685999,108.1215998100015,50725.8182232 2025-09-13,20:29:20.000,256,11017630,-795,0,1757795359,15166.80224792999,108.09340329000406,50725.80424896 2025-09-13,20:29:21.000,256,11017599,-795,0,1757795360,15166.856138409996,108.05110851000063,50725.8182232 2025-09-13,20:29:22.000,256,11017597,-795,0,1757795361,15166.82245685999,108.07225589999871,50725.75533912 2025-09-13,20:29:23.000,256,11017629,-795,0,1757795362,15166.876347339996,108.06520676999935,50725.75533912 2025-09-13,20:29:24.000,256,11017584,-795,0,1757795363,15166.896556269996,108.00176459999784,50725.80424896 2025-09-13,20:29:25.000,256,11017653,-795,0,1757795364,15166.876347339996,107.93832243000361,50725.77630048 2025-09-13,20:29:26.000,256,11017593,-795,0,1757795365,15166.86961103,107.86078200000338,50725.769313360004 2025-09-13,20:29:27.000,256,11017615,-795,0,1757795366,15166.883083649991,107.86078200000338,50725.790274720006 2025-09-13,20:29:28.000,256,11017564,-795,0,1757795367,15166.84266578999,107.7620941799978,50725.71341640001 2025-09-13,20:29:29.000,256,11017599,-795,0,1757795368,15166.84266578999,107.69160288000421,50725.839184560005 2025-09-13,20:29:30.000,256,11017631,-795,0,1757795369,15166.896556269996,107.63520984000206,50725.81123608001 2025-09-13,20:29:31.000,256,11017554,-795,0,1757795370,15166.82919317,107.59996418999799,50725.80424896 2025-09-13,20:29:32.000,256,11017587,-795,0,1757795371,15166.734884829995,107.53652202000376,50725.76232624001 2025-09-13,20:29:33.000,256,11017577,-795,0,1757795372,15166.714675899995,107.49422724000033,50725.76232624001 2025-09-13,20:29:34.000,256,11017544,-795,0,1757795373,15166.72814852,107.44488333000481,50725.68546792 2025-09-13,20:29:35.000,256,11017619,-795,0,1757795374,15166.72141220999,107.48717811000097,50725.734377759996 2025-09-13,20:29:36.000,256,11017588,-795,0,1757795375,15166.70793959,107.5294728900044,50725.81123608001 2025-09-13,20:29:37.000,256,11017574,-795,0,1757795376,15166.734884829995,107.54357115000312,50725.720403520005 2025-09-13,20:29:38.000,256,11017560,-795,0,1757795377,15166.755093759995,107.60701332000463,50725.69245504001 2025-09-13,20:29:39.000,256,11017549,-795,0,1757795378,15166.80898424,107.6281607100027,50725.72739064 2025-09-13,20:29:40.000,256,11017617,-795,0,1757795379,15166.82919317,107.6281607100027,50725.769313360004 2025-09-13,20:29:41.000,256,11017540,-795,0,1757795380,15166.883083649991,107.63520984000206,50725.81123608001 2025-09-13,20:29:42.000,256,11017561,-795,0,1757795381,15166.943710439991,107.64225897000142,50725.75533912 2025-09-13,20:29:43.000,256,11017555,-795,0,1757795382,15166.990864610001,107.69160288000421,50725.58066112 2025-09-13,20:29:44.000,256,11017564,-795,0,1757795383,15167.024546159992,107.70570114000293,50725.58764824 2025-09-13,20:29:45.000,256,11017595,-795,0,1757795384,15167.172744980002,107.69865201000357,50725.6784808 2025-09-13,20:29:46.000,256,11017613,-795,0,1757795385,15167.206426529992,107.74799591999908,50725.69944216 2025-09-13,20:29:47.000,256,11017602,-795,0,1757795386,15167.233371770002,107.74799591999908,50725.63655808 2025-09-13,20:29:48.000,256,11017575,-795,0,1757795387,15167.260317009997,107.7761924400038,50725.51777704 2025-09-13,20:29:49.000,256,11017636,-795,0,1757795388,15167.327680109993,107.7761924400038,50725.46188008 2025-09-13,20:29:50.000,256,11017570,-795,0,1757795389,15167.401779519998,107.79733983000187,50725.552712640005 2025-09-13,20:29:51.000,256,11017562,-795,0,1757795390,15167.395043209988,107.7761924400038,50725.503802800005 2025-09-13,20:29:52.000,256,11017597,-795,0,1757795391,15167.327680109993,107.74094678999973,50725.433931600004 2025-09-13,20:29:53.000,256,11017570,-795,0,1757795392,15167.374834279988,107.67750461999822,50725.55969976 2025-09-13,20:29:54.000,256,11017642,-795,0,1757795393,15167.307471179993,107.67045548999886,50725.51078992 2025-09-13,20:29:55.000,256,11017619,-795,0,1757795394,15167.347889039993,107.59996418999799,50725.52476416001 2025-09-13,20:29:56.000,256,11017542,-795,0,1757795395,15167.314207490002,107.58586592999927,50725.601622480004 2025-09-13,20:29:57.000,256,11017588,-795,0,1757795396,15167.260317009997,107.54357115000312,50725.55969976 2025-09-13,20:29:58.000,256,11017585,-795,0,1757795397,15167.219899149997,107.48012898000161,50725.601622480004 2025-09-13,20:29:59.000,256,11017541,-795,0,1757795398,15167.179481289997,107.43783419999818,50725.64354520001 2025-09-13,20:30:00.000,256,11017632,-795,0,1757795399,15167.125590809992,107.3532446399986,50725.69944216 2025-09-13,20:30:01.000,256,11017628,-795,0,1757795400,15167.064964019992,107.30390073000308,50725.769313360004 2025-09-13,20:30:02.000,256,11017577,-795,0,1757795401,15167.098645569997,107.28275333999773,50725.748352 2025-09-13,20:30:03.000,256,11017628,-795,0,1757795402,15167.105381879992,107.26865507999901,50725.74136488001 2025-09-13,20:30:04.000,256,11017600,-795,0,1757795403,15167.145799739992,107.24045856000157,50725.734377759996 2025-09-13,20:30:05.000,256,11017599,-795,0,1757795404,15167.179481289997,107.25455682000029,50725.71341640001 2025-09-13,20:30:06.000,256,11017625,-795,0,1757795405,15167.233371770002,107.28275333999773,50725.734377759996 2025-09-13,20:30:07.000,256,11017608,-795,0,1757795406,15167.361361659998,107.27570420999837,50725.69245504001 2025-09-13,20:30:08.000,256,11017631,-795,0,1757795407,15167.428724759993,107.28980247000436,50725.68546792 2025-09-13,20:30:09.000,256,11017615,-795,0,1757795408,15167.556714649989,107.33914637999987,50725.54572552001 2025-09-13,20:30:10.000,256,11017575,-795,0,1757795409,15167.664495609999,107.3532446399986,50725.62957096 2025-09-13,20:30:11.000,256,11017564,-795,0,1757795410,15167.78574919,107.40258855000138,50725.65751944 2025-09-13,20:30:12.000,256,11017596,-795,0,1757795411,15167.88005752999,107.37439203000395,50725.58764824 2025-09-13,20:30:13.000,256,11017653,-795,0,1757795412,15167.994574799995,107.40963768000074,50725.63655808 2025-09-13,20:30:14.000,256,11017577,-795,0,1757795413,15168.055201589996,107.42373593999946,50725.68546792 2025-09-13,20:30:15.000,256,11017610,-795,0,1757795414,15168.08888314,107.43078506999882,50725.63655808 2025-09-13,20:30:16.000,256,11017586,-795,0,1757795415,15168.095619449996,107.4166868100001,50725.61559672001 2025-09-13,20:30:17.000,256,11017555,-795,0,1757795416,15168.08888314,107.3814411600033,50725.59463536001 2025-09-13,20:30:18.000,256,11017584,-795,0,1757795417,15168.136037309996,107.3814411600033,50725.671493680005 2025-09-13,20:30:19.000,256,11017564,-795,0,1757795418,15168.102355759991,107.33914637999987,50725.71341640001 2025-09-13,20:30:20.000,256,11017609,-795,0,1757795419,15168.06193789999,107.3179989900018,50725.68546792 2025-09-13,20:30:21.000,256,11017601,-795,0,1757795420,15168.00804742,107.23340943000221,50725.69944216 2025-09-13,20:30:22.000,256,11017580,-795,0,1757795421,15167.94068431999,107.19111464999878,50725.6086096 2025-09-13,20:30:23.000,256,11017615,-795,0,1757795422,15167.893530149995,107.1065250899992,50725.68546792 2025-09-13,20:30:24.000,256,11017623,-795,0,1757795423,15167.86658491,107.09242683000048,50725.68546792 2025-09-13,20:30:25.000,256,11017646,-795,0,1757795424,15167.812694429995,107.0712794400024,50725.76232624001 2025-09-13,20:30:26.000,256,11017614,-795,0,1757795425,15167.792485499995,107.04308291999769,50725.75533912 2025-09-13,20:30:27.000,256,11017585,-795,0,1757795426,15167.75880394999,106.9725916200041,50725.77630048 2025-09-13,20:30:28.000,256,11017587,-795,0,1757795427,15167.7251224,106.93734597000002,50725.80424896 2025-09-13,20:30:29.000,256,11017606,-795,0,1757795428,15167.752067639994,106.95144422999874,50725.88110728001 2025-09-13,20:30:30.000,256,11017610,-795,0,1757795429,15167.75880394999,106.88800206000451,50725.88110728001 2025-09-13,20:30:31.000,256,11017583,-795,0,1757795430,15167.75880394999,106.90914945000259,50725.902068639996 2025-09-13,20:30:32.000,256,11017590,-795,0,1757795431,15167.731858709994,106.86685466999916,50725.790274720006 2025-09-13,20:30:33.000,256,11017555,-795,0,1757795432,15167.812694429995,106.89505119000387,50725.82521032 2025-09-13,20:30:34.000,256,11017584,-795,0,1757795433,15167.873321219995,106.88095292999787,50725.769313360004 2025-09-13,20:30:35.000,256,11017527,-795,0,1757795434,15167.9272117,106.88095292999787,50725.78328760001 2025-09-13,20:30:36.000,256,11017594,-795,0,1757795435,15167.98783849,106.86685466999916,50725.74136488001 2025-09-13,20:30:37.000,256,11017594,-795,0,1757795436,15168.06867421,106.88800206000451,50725.769313360004 2025-09-13,20:30:38.000,256,11017576,-795,0,1757795437,15168.115828379996,106.86685466999916,50725.748352 2025-09-13,20:30:39.000,256,11017617,-795,0,1757795438,15168.169718860001,106.8598055399998,50725.720403520005 2025-09-13,20:30:40.000,256,11017589,-795,0,1757795439,15168.203400409991,106.88095292999787,50725.70642928 2025-09-13,20:30:41.000,256,11017592,-795,0,1757795440,15168.297708749997,106.83865815000172,50725.79726184 2025-09-13,20:30:42.000,256,11017604,-795,0,1757795441,15168.331390300002,106.84570728000108,50725.63655808 2025-09-13,20:30:43.000,256,11017626,-795,0,1757795442,15168.398753399997,106.85275641000044,50725.769313360004 2025-09-13,20:30:44.000,256,11017589,-795,0,1757795443,15168.466116499992,106.84570728000108,50725.78328760001 2025-09-13,20:30:45.000,256,11017597,-795,0,1757795444,15168.466116499992,106.824559890003,50725.83219744001 2025-09-13,20:30:46.000,256,11017596,-795,0,1757795445,15168.472852810002,106.80341249999765,50725.8531588 2025-09-13,20:30:47.000,256,11017588,-795,0,1757795446,15168.432434950002,106.80341249999765,50725.87412016 2025-09-13,20:30:48.000,256,11017589,-795,0,1757795447,15168.371808160002,106.80341249999765,50725.97193984 2025-09-13,20:30:49.000,256,11017592,-795,0,1757795448,15168.317917679997,106.74701946000278,50725.98591408 2025-09-13,20:30:50.000,256,11017637,-795,0,1757795449,15168.189927790001,106.69767554999999,50725.97193984 2025-09-13,20:30:51.000,256,11017615,-795,0,1757795450,15168.034992659996,106.68357729000127,50726.01386256 2025-09-13,20:30:52.000,256,11017585,-795,0,1757795451,15167.94742063,106.67652816000191,50725.93001712001 2025-09-13,20:30:53.000,256,11017627,-795,0,1757795452,15167.84637598,106.70472467999934,50725.96495272 2025-09-13,20:30:54.000,256,11017601,-795,0,1757795453,15167.832903359995,106.67652816000191,50725.9929012 2025-09-13,20:30:55.000,256,11017567,-795,0,1757795454,15167.74533133,106.65538077000383,50725.9929012 2025-09-13,20:30:56.000,256,11017536,-795,0,1757795455,15167.731858709994,106.69767554999999,50725.97892696001 2025-09-13,20:30:57.000,256,11017610,-795,0,1757795456,15167.70491347,106.71882293999806,50726.03482392 2025-09-13,20:30:58.000,256,11017582,-795,0,1757795457,15167.684704539999,106.73997033000342,50725.98591408 2025-09-13,20:30:59.000,256,11017658,-795,0,1757795458,15167.69817715999,106.75406859000213,50725.957965600006 2025-09-13,20:31:00.000,256,11017609,-795,0,1757795459,15167.7251224,106.76816685000085,50725.957965600006 2025-09-13,20:31:01.000,256,11017592,-795,0,1757795460,15167.77901287999,106.80341249999765,50725.99988832001 2025-09-13,20:31:02.000,256,11017583,-795,0,1757795461,15167.77901287999,106.78931423999893,50725.94399136 2025-09-13,20:31:03.000,256,11017606,-795,0,1757795462,15167.86658491,106.81046163000428,50726.02084968 2025-09-13,20:31:04.000,256,11017629,-795,0,1757795463,15167.85984859999,106.824559890003,50725.902068639996 2025-09-13,20:31:05.000,256,11017663,-795,0,1757795464,15167.90700277,106.78226510999957,50725.99988832001 2025-09-13,20:31:06.000,256,11017627,-795,0,1757795465,15167.94742063,106.78226510999957,50725.99988832001 2025-09-13,20:31:07.000,256,11017601,-795,0,1757795466,15168.034992659996,106.75406859000213,50726.08373376 2025-09-13,20:31:08.000,256,11017602,-795,0,1757795467,15168.075410519996,106.7611177200015,50726.055785280005 2025-09-13,20:31:09.000,256,11017646,-795,0,1757795468,15168.075410519996,106.7117738099987,50726.125656480006 2025-09-13,20:31:10.000,256,11017632,-795,0,1757795469,15168.075410519996,106.59898773000168,50726.08373376 2025-09-13,20:31:11.000,256,11017597,-795,0,1757795470,15168.06193789999,106.59193860000232,50726.0627724 2025-09-13,20:31:12.000,256,11017618,-795,0,1757795471,15168.034992659996,106.57079121000424,50726.04879816001 2025-09-13,20:31:13.000,256,11017624,-795,0,1757795472,15168.02152003999,106.52849643000081,50726.11866936001 2025-09-13,20:31:14.000,256,11017611,-795,0,1757795473,15168.00804742,106.47915251999802,50726.14661784001 2025-09-13,20:31:15.000,256,11017641,-795,0,1757795474,15168.00804742,106.4650542599993,50726.2025148 2025-09-13,20:31:16.000,256,11017592,-795,0,1757795475,15167.94068431999,106.45800512999995,50726.21648904001 2025-09-13,20:31:17.000,256,11017592,-795,0,1757795476,15167.90700277,106.45095600000059,50726.293347360006 2025-09-13,20:31:18.000,256,11017594,-795,0,1757795477,15167.873321219995,106.44390687000123,50726.25142464 2025-09-13,20:31:19.000,256,11017591,-795,0,1757795478,15167.85984859999,106.40866122000443,50726.30033448 2025-09-13,20:31:20.000,256,11017621,-795,0,1757795479,15167.853112289995,106.40866122000443,50726.21648904001 2025-09-13,20:31:21.000,256,11017649,-795,0,1757795480,15167.86658491,106.43685774000187,50726.25841176 2025-09-13,20:31:22.000,256,11017641,-795,0,1757795481,15167.88679384,106.43685774000187,50726.24443752001 2025-09-13,20:31:23.000,256,11017604,-795,0,1757795482,15167.85984859999,106.43685774000187,50726.33527008001 2025-09-13,20:31:24.000,256,11017599,-795,0,1757795483,15167.83963966999,106.42980861000251,50726.31430872001 2025-09-13,20:31:25.000,256,11017605,-795,0,1757795484,15167.84637598,106.45095600000059,50726.237450399996 2025-09-13,20:31:26.000,256,11017612,-795,0,1757795485,15167.92047538999,106.47210338999867,50726.27937312 2025-09-13,20:31:27.000,256,11017662,-795,0,1757795486,15167.933948009995,106.48620165000466,50726.272386000004 2025-09-13,20:31:28.000,256,11017592,-795,0,1757795487,15167.9272117,106.52144730000146,50726.2025148 2025-09-13,20:31:29.000,256,11017643,-795,0,1757795488,15167.954156939995,106.55669294999825,50726.13963072 2025-09-13,20:31:30.000,256,11017620,-795,0,1757795489,15168.00131110999,106.53554556000017,50726.11866936001 2025-09-13,20:31:31.000,256,11017620,-795,0,1757795490,15167.98783849,106.59193860000232,50726.14661784001 2025-09-13,20:31:32.000,256,11017550,-795,0,1757795491,15168.034992659996,106.59898773000168,50726.1326436 2025-09-13,20:31:33.000,256,11017609,-795,0,1757795492,15168.04172896999,106.62013511999976,50726.174566320005 2025-09-13,20:31:34.000,256,11017598,-795,0,1757795493,15168.075410519996,106.62013511999976,50726.125656480006 2025-09-13,20:31:35.000,256,11017628,-795,0,1757795494,15168.06193789999,106.60603686000104,50726.18155344 2025-09-13,20:31:36.000,256,11017584,-795,0,1757795495,15168.02152003999,106.59193860000232,50726.21648904001 2025-09-13,20:31:37.000,256,11017614,-795,0,1757795496,15167.94068431999,106.54259468999953,50726.16757920001 2025-09-13,20:31:38.000,256,11017602,-795,0,1757795497,15167.86658491,106.48620165000466,50726.18155344 2025-09-13,20:31:39.000,256,11017624,-795,0,1757795498,15167.832903359995,106.50029991000338,50726.18854056 2025-09-13,20:31:40.000,256,11017579,-795,0,1757795499,15167.76554026,106.44390687000123,50726.223476160005 2025-09-13,20:31:41.000,256,11017607,-795,0,1757795500,15167.70491347,106.42980861000251,50726.24443752001 2025-09-13,20:31:42.000,256,11017650,-795,0,1757795501,15167.610605129994,106.41571035000379,50726.223476160005 2025-09-13,20:31:43.000,256,11017642,-795,0,1757795502,15167.576923579989,106.366366440001,50726.27937312 2025-09-13,20:31:44.000,256,11017594,-795,0,1757795503,15167.482615239998,106.38751382999908,50726.32828296 2025-09-13,20:31:45.000,256,11017631,-795,0,1757795504,15167.455669999988,106.366366440001,50726.34924432 2025-09-13,20:31:46.000,256,11017624,-795,0,1757795505,15167.469142619993,106.38751382999908,50726.37020568 2025-09-13,20:31:47.000,256,11017639,-795,0,1757795506,15167.448933689993,106.4016120899978,50726.3771928 2025-09-13,20:31:48.000,256,11017628,-795,0,1757795507,15167.448933689993,106.42275948000315,50726.39815416 2025-09-13,20:31:49.000,256,11017581,-795,0,1757795508,15167.435461069988,106.44390687000123,50726.31430872001 2025-09-13,20:31:50.000,256,11017609,-795,0,1757795509,15167.475878929989,106.50029991000338,50726.34924432 2025-09-13,20:31:51.000,256,11017614,-795,0,1757795510,15167.523033099998,106.5143981700021,50726.36321856001 2025-09-13,20:31:52.000,256,11017630,-795,0,1757795511,15167.529769409994,106.54259468999953,50726.26539888001 2025-09-13,20:31:53.000,256,11017612,-795,0,1757795512,15167.63755036999,106.6130859900004,50726.447064 2025-09-13,20:31:54.000,256,11017604,-795,0,1757795513,15167.71838608999,106.64833164000447,50726.35623144 2025-09-13,20:31:55.000,256,11017605,-795,0,1757795514,15167.832903359995,106.68357729000127,50726.405141279996 2025-09-13,20:31:56.000,256,11017629,-795,0,1757795515,15167.873321219995,106.73292120000406,50726.36321856001 2025-09-13,20:31:57.000,256,11017640,-795,0,1757795516,15167.94068431999,106.73997033000342,50726.32828296 2025-09-13,20:31:58.000,256,11017622,-795,0,1757795517,15168.04846528,106.78931423999893,50726.342257200005 2025-09-13,20:31:59.000,256,11017623,-795,0,1757795518,15168.08888314,106.78226510999957,50726.293347360006 2025-09-13,20:32:00.000,256,11017666,-795,0,1757795519,15168.06193789999,106.84570728000108,50726.26539888001 2025-09-13,20:32:01.000,256,11017624,-795,0,1757795520,15168.04172896999,106.8598055399998,50726.13963072 2025-09-13,20:32:02.000,256,11017648,-795,0,1757795521,15168.04846528,106.824559890003,50726.11168224 2025-09-13,20:32:03.000,256,11017636,-795,0,1757795522,15168.075410519996,106.83160902000236,50726.13963072 2025-09-13,20:32:04.000,256,11017598,-795,0,1757795523,15168.055201589996,106.81046163000428,50726.13963072 2025-09-13,20:32:05.000,256,11017591,-795,0,1757795524,15168.014783729996,106.79636336999829,50726.18854056 2025-09-13,20:32:06.000,256,11017593,-795,0,1757795525,15167.994574799995,106.75406859000213,50726.2025148 2025-09-13,20:32:07.000,256,11017629,-795,0,1757795526,15167.98783849,106.64128250999784,50726.2025148 2025-09-13,20:32:08.000,256,11017571,-795,0,1757795527,15167.88679384,106.64128250999784,50726.104695120004 2025-09-13,20:32:09.000,256,11017612,-795,0,1757795528,15167.832903359995,106.58488947000296,50726.26539888001 2025-09-13,20:32:10.000,256,11017673,-795,0,1757795529,15167.86658491,106.52144730000146,50726.33527008001 2025-09-13,20:32:11.000,256,11017601,-795,0,1757795530,15167.74533133,106.50734904000274,50726.36321856001 2025-09-13,20:32:12.000,256,11017577,-795,0,1757795531,15167.69817715999,106.47915251999802,50726.31430872001 2025-09-13,20:32:13.000,256,11017579,-795,0,1757795532,15167.711649779994,106.4016120899978,50726.31430872001 2025-09-13,20:32:14.000,256,11017633,-795,0,1757795533,15167.65775929999,106.42275948000315,50726.36321856001 2025-09-13,20:32:15.000,256,11017612,-795,0,1757795534,15167.63755036999,106.4016120899978,50726.342257200005 2025-09-13,20:32:16.000,256,11017638,-795,0,1757795535,15167.651022989994,106.42275948000315,50726.3771928 2025-09-13,20:32:17.000,256,11017614,-795,0,1757795536,15167.67796822999,106.45800512999995,50726.42610264 2025-09-13,20:32:18.000,256,11017620,-795,0,1757795537,15167.7251224,106.48620165000466,50726.35623144 2025-09-13,20:32:19.000,256,11017602,-795,0,1757795538,15167.792485499995,106.50029991000338,50726.3771928 2025-09-13,20:32:20.000,256,11017589,-795,0,1757795539,15167.83963966999,106.55669294999825,50726.32828296 2025-09-13,20:32:21.000,256,11017597,-795,0,1757795540,15167.96089324999,106.59898773000168,50726.26539888001 2025-09-13,20:32:22.000,256,11017619,-795,0,1757795541,15168.014783729996,106.59898773000168,50726.16757920001 2025-09-13,20:32:23.000,256,11017634,-795,0,1757795542,15168.095619449996,106.62013511999976,50726.28636024001 2025-09-13,20:32:24.000,256,11017628,-795,0,1757795543,15168.136037309996,106.64833164000447,50726.26539888001 2025-09-13,20:32:25.000,256,11017620,-795,0,1757795544,15168.176455169996,106.71882293999806,50726.293347360006 2025-09-13,20:32:26.000,256,11017621,-795,0,1757795545,15168.196664099996,106.7258720700047,50726.223476160005 2025-09-13,20:32:27.000,256,11017599,-795,0,1757795546,15168.230345650001,106.78226510999957,50726.23046328 2025-09-13,20:32:28.000,256,11017601,-795,0,1757795547,15168.223609339992,106.78931423999893,50726.1326436 2025-09-13,20:32:29.000,256,11017636,-795,0,1757795548,15168.203400409991,106.8598055399998,50726.223476160005 2025-09-13,20:32:30.000,256,11017644,-795,0,1757795549,15168.176455169996,106.83160902000236,50726.272386000004 2025-09-13,20:32:31.000,256,11017595,-795,0,1757795550,15168.122564689991,106.84570728000108,50726.35623144 2025-09-13,20:32:32.000,256,11017585,-795,0,1757795551,15168.055201589996,106.8598055399998,50726.30033448 2025-09-13,20:32:33.000,256,11017615,-795,0,1757795552,15167.954156939995,106.88095292999787,50726.33527008001 2025-09-13,20:32:34.000,256,11017619,-795,0,1757795553,15167.92047538999,106.83160902000236,50726.37020568 2025-09-13,20:32:35.000,256,11017673,-795,0,1757795554,15167.853112289995,106.76816685000085,50726.34924432 2025-09-13,20:32:36.000,256,11017586,-795,0,1757795555,15167.77901287999,106.76816685000085,50726.39815416 2025-09-13,20:32:37.000,256,11017628,-795,0,1757795556,15167.75880394999,106.74701946000278,50726.39815416 2025-09-13,20:32:38.000,256,11017621,-795,0,1757795557,15167.711649779994,106.66947903000255,50726.41911552 2025-09-13,20:32:39.000,256,11017600,-795,0,1757795558,15167.630814059994,106.64833164000447,50726.43308976001 2025-09-13,20:32:40.000,256,11017569,-795,0,1757795559,15167.61734143999,106.59193860000232,50726.37020568 2025-09-13,20:32:41.000,256,11017619,-795,0,1757795560,15167.61734143999,106.6130859900004,50726.42610264 2025-09-13,20:32:42.000,256,11017633,-795,0,1757795561,15167.651022989994,106.57079121000424,50726.3771928 2025-09-13,20:32:43.000,256,11017666,-795,0,1757795562,15167.71838608999,106.58488947000296,50726.43308976001 2025-09-13,20:32:44.000,256,11017602,-795,0,1757795563,15167.80595812,106.6130859900004,50726.405141279996 2025-09-13,20:32:45.000,256,11017529,-795,0,1757795564,15167.84637598,106.62013511999976,50726.440076880004 2025-09-13,20:32:46.000,256,11017656,-795,0,1757795565,15167.96762956,106.66242990000319,50726.3771928 2025-09-13,20:32:47.000,256,11017605,-795,0,1757795566,15168.00804742,106.70472467999934,50726.3771928 2025-09-13,20:32:48.000,256,11017624,-795,0,1757795567,15168.095619449996,106.7611177200015,50726.32828296 2025-09-13,20:32:49.000,256,11017634,-795,0,1757795568,15168.196664099996,106.78931423999893,50726.42610264 2025-09-13,20:32:50.000,256,11017593,-795,0,1757795569,15168.304445059992,106.78226510999957,50726.41212840001 2025-09-13,20:32:51.000,256,11017629,-795,0,1757795570,15168.311181370002,106.78226510999957,50726.38417992001 2025-09-13,20:32:52.000,256,11017633,-795,0,1757795571,15168.290972440001,106.74701946000278,50726.35623144 2025-09-13,20:32:53.000,256,11017622,-795,0,1757795572,15168.378544469997,106.68357729000127,50726.342257200005 2025-09-13,20:32:54.000,256,11017618,-795,0,1757795573,15168.358335539997,106.63423337999848,50726.237450399996 2025-09-13,20:32:55.000,256,11017673,-795,0,1757795574,15168.371808160002,106.6130859900004,50726.32129584 2025-09-13,20:32:56.000,256,11017589,-795,0,1757795575,15168.351599230002,106.55669294999825,50726.34924432 2025-09-13,20:32:57.000,256,11017626,-795,0,1757795576,15168.344862919992,106.53554556000017,50726.405141279996 2025-09-13,20:32:58.000,256,11017595,-795,0,1757795577,15168.264027199992,106.44390687000123,50726.41911552 2025-09-13,20:32:59.000,256,11017654,-795,0,1757795578,15168.297708749997,106.42275948000315,50726.447064 2025-09-13,20:33:00.000,256,11017676,-795,0,1757795579,15168.257290889997,106.38046469999972,50726.43308976001 2025-09-13,20:33:01.000,256,11017588,-795,0,1757795580,15168.210136720001,106.3311207900042,50726.447064 2025-09-13,20:33:02.000,256,11017640,-795,0,1757795581,15168.095619449996,106.30997339999885,50726.37020568 2025-09-13,20:33:03.000,256,11017604,-795,0,1757795582,15168.055201589996,106.27472775000206,50726.48898672 2025-09-13,20:33:04.000,256,11017597,-795,0,1757795583,15167.96762956,106.31702252999821,50726.42610264 2025-09-13,20:33:05.000,256,11017642,-795,0,1757795584,15167.873321219995,106.35226818000228,50726.43308976001 2025-09-13,20:33:06.000,256,11017597,-795,0,1757795585,15167.81943073999,106.33816992000357,50726.48199960001 2025-09-13,20:33:07.000,256,11017636,-795,0,1757795586,15167.752067639994,106.3311207900042,50726.440076880004 2025-09-13,20:33:08.000,256,11017602,-795,0,1757795587,15167.7251224,106.4016120899978,50726.39815416 2025-09-13,20:33:09.000,256,11017640,-795,0,1757795588,15167.711649779994,106.45800512999995,50726.45405112001 2025-09-13,20:33:10.000,256,11017676,-795,0,1757795589,15167.7251224,106.50734904000274,50726.53090944001 2025-09-13,20:33:11.000,256,11017628,-795,0,1757795590,15167.75880394999,106.56374208000489,50726.46802536 2025-09-13,20:33:12.000,256,11017618,-795,0,1757795591,15167.78574919,106.62013511999976,50726.5169352 2025-09-13,20:33:13.000,256,11017603,-795,0,1757795592,15167.86658491,106.66947903000255,50726.5169352 2025-09-13,20:33:14.000,256,11017637,-795,0,1757795593,15167.90700277,106.69062642000063,50726.53789656 2025-09-13,20:33:15.000,256,11017652,-795,0,1757795594,15167.96762956,106.73997033000342,50726.391167040005 2025-09-13,20:33:16.000,256,11017613,-795,0,1757795595,15168.04846528,106.74701946000278,50726.440076880004 2025-09-13,20:33:17.000,256,11017631,-795,0,1757795596,15168.136037309996,106.81046163000428,50726.42610264 2025-09-13,20:33:18.000,256,11017590,-795,0,1757795597,15168.216873029996,106.81751076000364,50726.39815416 2025-09-13,20:33:19.000,256,11017600,-795,0,1757795598,15168.277499819997,106.78226510999957,50726.39815416 2025-09-13,20:33:20.000,256,11017631,-795,0,1757795599,15168.365071849992,106.78931423999893,50726.342257200005 2025-09-13,20:33:21.000,256,11017641,-795,0,1757795600,15168.432434950002,106.78931423999893,50726.342257200005 2025-09-13,20:33:22.000,256,11017633,-795,0,1757795601,15168.398753399997,106.76816685000085,50726.293347360006 2025-09-13,20:33:23.000,256,11017665,-795,0,1757795602,15168.418962329997,106.76816685000085,50726.293347360006 2025-09-13,20:33:24.000,256,11017621,-795,0,1757795603,15168.439171259997,106.7258720700047,50726.30033448 2025-09-13,20:33:25.000,256,11017621,-795,0,1757795604,15168.452643880002,106.69062642000063,50726.38417992001 2025-09-13,20:33:26.000,256,11017635,-795,0,1757795605,15168.412226020002,106.62013511999976,50726.41212840001 2025-09-13,20:33:27.000,256,11017607,-795,0,1757795606,15168.351599230002,106.55669294999825,50726.391167040005 2025-09-13,20:33:28.000,256,11017601,-795,0,1757795607,15168.270763510001,106.50029991000338,50726.45405112001 2025-09-13,20:33:29.000,256,11017642,-795,0,1757795608,15168.297708749997,106.41571035000379,50726.46802536 2025-09-13,20:33:30.000,256,11017636,-795,0,1757795609,15168.277499819997,106.38046469999972,50726.43308976001 2025-09-13,20:33:31.000,256,11017599,-795,0,1757795610,15168.284236129992,106.34521905000292,50726.43308976001 2025-09-13,20:33:32.000,256,11017602,-795,0,1757795611,15168.290972440001,106.30997339999885,50726.41212840001 2025-09-13,20:33:33.000,256,11017581,-795,0,1757795612,15168.317917679997,106.29587514000013,50726.440076880004 2025-09-13,20:33:34.000,256,11017610,-795,0,1757795613,15168.338126609997,106.32407166000485,50726.391167040005 2025-09-13,20:33:35.000,256,11017620,-795,0,1757795614,15168.365071849992,106.27472775000206,50726.223476160005 2025-09-13,20:33:36.000,256,11017595,-795,0,1757795615,15168.398753399997,106.28882601000078,50726.21648904001 2025-09-13,20:33:37.000,256,11017610,-795,0,1757795616,15168.466116499992,106.3311207900042,50726.2025148 2025-09-13,20:33:38.000,256,11017606,-795,0,1757795617,15168.493061740002,106.30997339999885,50726.16757920001 2025-09-13,20:33:39.000,256,11017592,-795,0,1757795618,15168.506534359993,106.33816992000357,50726.16757920001 2025-09-13,20:33:40.000,256,11017668,-795,0,1757795619,15168.533479600002,106.35931731000164,50726.1326436 2025-09-13,20:33:41.000,256,11017607,-795,0,1757795620,15168.533479600002,106.34521905000292,50726.18155344 2025-09-13,20:33:42.000,256,11017599,-795,0,1757795621,15168.540215909998,106.38046469999972,50726.174566320005 2025-09-13,20:33:43.000,256,11017594,-795,0,1757795622,15168.553688530003,106.37341557000036,50726.20950192 2025-09-13,20:33:44.000,256,11017619,-795,0,1757795623,15168.567161149993,106.41571035000379,50726.16757920001 2025-09-13,20:33:45.000,256,11017658,-795,0,1757795624,15168.533479600002,106.41571035000379,50726.27937312 2025-09-13,20:33:46.000,256,11017584,-795,0,1757795625,15168.479589119997,106.41571035000379,50726.223476160005 2025-09-13,20:33:47.000,256,11017596,-795,0,1757795626,15168.486325429993,106.42980861000251,50726.272386000004 2025-09-13,20:33:48.000,256,11017620,-795,0,1757795627,15168.479589119997,106.47915251999802,50726.28636024001 2025-09-13,20:33:49.000,256,11017594,-795,0,1757795628,15168.459380189997,106.48620165000466,50726.342257200005 2025-09-13,20:33:50.000,256,11017610,-795,0,1757795629,15168.459380189997,106.50029991000338,50726.26539888001 2025-09-13,20:33:51.000,256,11017598,-795,0,1757795630,15168.472852810002,106.50734904000274,50726.33527008001 2025-09-13,20:33:52.000,256,11017612,-795,0,1757795631,15168.439171259997,106.45800512999995,50726.24443752001 2025-09-13,20:33:53.000,256,11017619,-795,0,1757795632,15168.452643880002,106.47915251999802,50726.38417992001 2025-09-13,20:33:54.000,256,11017603,-795,0,1757795633,15168.452643880002,106.45800512999995,50726.342257200005 2025-09-13,20:33:55.000,256,11017609,-795,0,1757795634,15168.499798049997,106.44390687000123,50726.30033448 2025-09-13,20:33:56.000,256,11017620,-795,0,1757795635,15168.513270670002,106.41571035000379,50726.440076880004 2025-09-13,20:33:57.000,256,11017582,-795,0,1757795636,15168.560424839998,106.43685774000187,50726.45405112001 2025-09-13,20:33:58.000,256,11017607,-795,0,1757795637,15168.533479600002,106.33816992000357,50726.37020568 2025-09-13,20:33:59.000,256,11017561,-795,0,1757795638,15168.486325429993,106.39456295999844,50726.32129584 2025-09-13,20:34:00.000,256,11017597,-795,0,1757795639,15168.526743289993,106.33816992000357,50726.37020568 2025-09-13,20:34:01.000,256,11017578,-795,0,1757795640,15168.567161149993,106.3311207900042,50726.37020568 2025-09-13,20:34:02.000,256,11017628,-795,0,1757795641,15168.573897459988,106.366366440001,50726.293347360006 2025-09-13,20:34:03.000,256,11017599,-795,0,1757795642,15168.573897459988,106.38046469999972,50726.26539888001 2025-09-13,20:34:04.000,256,11017632,-795,0,1757795643,15168.594106389988,106.41571035000379,50726.26539888001 2025-09-13,20:34:05.000,256,11017553,-795,0,1757795644,15168.641260559998,106.47210338999867,50726.24443752001 2025-09-13,20:34:06.000,256,11017602,-795,0,1757795645,15168.674942109988,106.48620165000466,50726.26539888001 2025-09-13,20:34:07.000,256,11017620,-795,0,1757795646,15168.708623659993,106.48620165000466,50726.272386000004 2025-09-13,20:34:08.000,256,11017608,-795,0,1757795647,15168.755777829989,106.52144730000146,50726.25142464 2025-09-13,20:34:09.000,256,11017655,-795,0,1757795648,15168.863558789999,106.50734904000274,50726.223476160005 2025-09-13,20:34:10.000,256,11017568,-795,0,1757795649,15168.863558789999,106.50029991000338,50726.18155344 2025-09-13,20:34:11.000,256,11017616,-795,0,1757795650,15168.96460344,106.49325078000402,50726.31430872001 2025-09-13,20:34:12.000,256,11017616,-795,0,1757795651,15168.951130819994,106.48620165000466,50726.25841176 2025-09-13,20:34:13.000,256,11017603,-795,0,1757795652,15169.02523023,106.42980861000251,50726.35623144 2025-09-13,20:34:14.000,256,11017565,-795,0,1757795653,15169.04543916,106.40866122000443,50726.3073216 2025-09-13,20:34:15.000,256,11017586,-795,0,1757795654,15169.05891177999,106.38046469999972,50726.31430872001 2025-09-13,20:34:16.000,256,11017590,-795,0,1757795655,15169.05891177999,106.4016120899978,50726.32129584 2025-09-13,20:34:17.000,256,11017594,-795,0,1757795656,15169.04543916,106.4016120899978,50726.35623144 2025-09-13,20:34:18.000,256,11017579,-795,0,1757795657,15169.052175469995,106.37341557000036,50726.34924432 2025-09-13,20:34:19.000,256,11017613,-795,0,1757795658,15169.02523023,106.41571035000379,50726.41212840001 2025-09-13,20:34:20.000,256,11017591,-795,0,1757795659,15169.072384399995,106.45095600000059,50726.39815416 2025-09-13,20:34:21.000,256,11017595,-795,0,1757795660,15169.072384399995,106.47915251999802,50726.54488368 2025-09-13,20:34:22.000,256,11017639,-795,0,1757795661,15169.10606595,106.48620165000466,50726.41212840001 2025-09-13,20:34:23.000,256,11017593,-795,0,1757795662,15169.09932963999,106.52849643000081,50726.47501248 2025-09-13,20:34:24.000,256,11017609,-795,0,1757795663,15169.11953856999,106.52144730000146,50726.461038240006 2025-09-13,20:34:25.000,256,11017595,-795,0,1757795664,15169.193637979995,106.53554556000017,50726.5169352 2025-09-13,20:34:26.000,256,11017647,-795,0,1757795665,15169.213846909995,106.52144730000146,50726.56584504 2025-09-13,20:34:27.000,256,11017600,-795,0,1757795666,15169.213846909995,106.50734904000274,50726.53789656 2025-09-13,20:34:28.000,256,11017629,-795,0,1757795667,15169.24079214999,106.45095600000059,50726.55187080001 2025-09-13,20:34:29.000,256,11017645,-795,0,1757795668,15169.314891559996,106.42275948000315,50726.59379352 2025-09-13,20:34:30.000,256,11017607,-795,0,1757795669,15169.28794632,106.3311207900042,50726.67065184001 2025-09-13,20:34:31.000,256,11017628,-795,0,1757795670,15169.274473699996,106.29587514000013,50726.628729120006 2025-09-13,20:34:32.000,256,11017614,-795,0,1757795671,15169.28794632,106.24653123000462,50726.68462608 2025-09-13,20:34:33.000,256,11017629,-795,0,1757795672,15169.28121000999,106.2676786200027,50726.69860032001 2025-09-13,20:34:34.000,256,11017631,-795,0,1757795673,15169.28121000999,106.20423645000119,50726.70558744 2025-09-13,20:34:35.000,256,11017581,-795,0,1757795674,15169.28794632,106.21833470999991,50726.63571624 2025-09-13,20:34:36.000,256,11017638,-795,0,1757795675,15169.30815525,106.19718732000183,50726.64270336 2025-09-13,20:34:37.000,256,11017647,-795,0,1757795676,15169.362045729991,106.20423645000119,50726.71257456 2025-09-13,20:34:38.000,256,11017627,-795,0,1757795677,15169.382254659991,106.1689908000044,50726.60078064001 2025-09-13,20:34:39.000,256,11017581,-795,0,1757795678,15169.388990970001,106.14784340999904,50726.60078064001 2025-09-13,20:34:40.000,256,11017624,-795,0,1757795679,15169.429408830001,106.13374515000032,50726.558857920005 2025-09-13,20:34:41.000,256,11017625,-795,0,1757795680,15169.510244550002,106.09145037000417,50726.607767760004 2025-09-13,20:34:42.000,256,11017643,-795,0,1757795681,15169.530453480002,106.07735210999817,50726.607767760004 2025-09-13,20:34:43.000,256,11017670,-795,0,1757795682,15169.564135029992,106.04210646000138,50726.57981928001 2025-09-13,20:34:44.000,256,11017647,-795,0,1757795683,15169.644970749992,105.98571341999923,50726.62174200001 2025-09-13,20:34:45.000,256,11017582,-795,0,1757795684,15169.624761819992,105.95046777000243,50726.69860032001 2025-09-13,20:34:46.000,256,11017641,-795,0,1757795685,15169.591080270002,105.92227124999772,50726.6566776 2025-09-13,20:34:47.000,256,11017595,-795,0,1757795686,15169.436145139996,105.89407473000028,50726.61475488 2025-09-13,20:34:48.000,256,11017632,-795,0,1757795687,15169.294682629996,105.85177995000413,50726.56584504 2025-09-13,20:34:49.000,256,11017628,-795,0,1757795688,15169.254264769996,105.84473082000477,50726.53789656 2025-09-13,20:34:50.000,256,11017603,-795,0,1757795689,15169.20037428999,105.85177995000413,50726.509948080005 2025-09-13,20:34:51.000,256,11017611,-795,0,1757795690,15169.18690167,105.85177995000413,50726.440076880004 2025-09-13,20:34:52.000,256,11017608,-795,0,1757795691,15169.16669274,105.86587821000285,50726.405141279996 2025-09-13,20:34:53.000,256,11017600,-795,0,1757795692,15169.193637979995,105.87997647000157,50726.47501248 2025-09-13,20:34:54.000,256,11017648,-795,0,1757795693,15169.18016535999,105.8729273400022,50726.37020568 2025-09-13,20:34:55.000,256,11017628,-795,0,1757795694,15169.18690167,105.86587821000285,50726.41212840001 2025-09-13,20:34:56.000,256,11017625,-795,0,1757795695,15169.24752846,105.90112385999964,50726.405141279996 2025-09-13,20:34:57.000,256,11017615,-795,0,1757795696,15169.24079214999,105.94341864000307,50726.42610264 2025-09-13,20:34:58.000,256,11017574,-795,0,1757795697,15169.28794632,105.93636951000371,50726.42610264 2025-09-13,20:34:59.000,256,11017609,-795,0,1757795698,15169.30815525,105.91522211999836,50726.35623144 2025-09-13,20:35:00.000,256,11017540,-795,0,1757795699,15169.28794632,105.92227124999772,50726.41911552 2025-09-13,20:35:01.000,256,11017647,-795,0,1757795700,15169.321627869991,105.92227124999772,50726.32828296 2025-09-13,20:35:02.000,256,11017583,-795,0,1757795701,15169.409199900001,105.90112385999964,50726.35623144 2025-09-13,20:35:03.000,256,11017677,-795,0,1757795702,15169.476562999997,105.88702560000092,50726.447064 2025-09-13,20:35:04.000,256,11017626,-795,0,1757795703,15169.543926099992,105.87997647000157,50726.41212840001 2025-09-13,20:35:05.000,256,11017635,-795,0,1757795704,15169.550662410002,105.85882908000349,50726.32828296 2025-09-13,20:35:06.000,256,11017600,-795,0,1757795705,15169.604552889992,105.83768168999813,50726.42610264 2025-09-13,20:35:07.000,256,11017598,-795,0,1757795706,15169.658443369997,105.83063255999878,50726.440076880004 2025-09-13,20:35:08.000,256,11017570,-795,0,1757795707,15169.644970749992,105.73194474000047,50726.35623144 2025-09-13,20:35:09.000,256,11017603,-795,0,1757795708,15169.705597539993,105.70374822000304,50726.36321856001 2025-09-13,20:35:10.000,256,11017599,-795,0,1757795709,15169.712333850002,105.61915866000345,50726.27937312 2025-09-13,20:35:11.000,256,11017603,-795,0,1757795710,15169.739279089998,105.58391300999938,50726.440076880004 2025-09-13,20:35:12.000,256,11017607,-795,0,1757795711,15169.692124920002,105.48522519000107,50726.37020568 2025-09-13,20:35:13.000,256,11017605,-795,0,1757795712,15169.793169569988,105.47817606000172,50726.405141279996 2025-09-13,20:35:14.000,256,11017608,-795,0,1757795713,15169.820114809998,105.42883214999893,50726.32828296 2025-09-13,20:35:15.000,256,11017595,-795,0,1757795714,15169.853796359988,105.40768476000085,50726.28636024001 2025-09-13,20:35:16.000,256,11017602,-795,0,1757795715,15169.860532669998,105.39358650000213,50726.32828296 2025-09-13,20:35:17.000,256,11017646,-795,0,1757795716,15169.907686839993,105.37243911000405,50726.342257200005 2025-09-13,20:35:18.000,256,11017579,-795,0,1757795717,15169.887477909993,105.40063563000149,50726.33527008001 2025-09-13,20:35:19.000,256,11017634,-795,0,1757795718,15169.907686839993,105.38653737000277,50726.42610264 2025-09-13,20:35:20.000,256,11017585,-795,0,1757795719,15169.894214219988,105.4147338900002,50726.32129584 2025-09-13,20:35:21.000,256,11017585,-795,0,1757795720,15169.894214219988,105.44997954000428,50726.38417992001 2025-09-13,20:35:22.000,256,11017610,-795,0,1757795721,15169.948104699994,105.45702867000364,50726.36321856001 2025-09-13,20:35:23.000,256,11017587,-795,0,1757795722,15169.995258869989,105.48522519000107,50726.461038240006 2025-09-13,20:35:24.000,256,11017575,-795,0,1757795723,15170.022204109999,105.5275199700045,50726.39815416 2025-09-13,20:35:25.000,256,11017620,-795,0,1757795724,15170.069358279994,105.54161823000322,50726.41911552 2025-09-13,20:35:26.000,256,11017602,-795,0,1757795725,15170.15693030999,105.5627656200013,50726.38417992001 2025-09-13,20:35:27.000,256,11017612,-795,0,1757795726,15170.19734816999,105.57686388000002,50726.36321856001 2025-09-13,20:35:28.000,256,11017616,-795,0,1757795727,15170.271447579995,105.52047083999787,50726.35623144 2025-09-13,20:35:29.000,256,11017656,-795,0,1757795728,15170.311865439995,105.47817606000172,50726.447064 2025-09-13,20:35:30.000,256,11017614,-795,0,1757795729,15170.352283299995,105.44997954000428,50726.42610264 2025-09-13,20:35:31.000,256,11017631,-795,0,1757795730,15170.392701159995,105.40768476000085,50726.440076880004 2025-09-13,20:35:32.000,256,11017652,-795,0,1757795731,15170.27818388999,105.3160460700019,50726.3073216 2025-09-13,20:35:33.000,256,11017607,-795,0,1757795732,15170.32533806,105.24555477000104,50726.405141279996 2025-09-13,20:35:34.000,256,11017594,-795,0,1757795733,15170.34554699,105.18211259999953,50726.440076880004 2025-09-13,20:35:35.000,256,11017616,-795,0,1757795734,15170.271447579995,105.13981782000337,50726.45405112001 2025-09-13,20:35:36.000,256,11017594,-795,0,1757795735,15170.23776602999,105.0693265200025,50726.54488368 2025-09-13,20:35:37.000,256,11017598,-795,0,1757795736,15170.19734816999,105.04817913000443,50726.50296096001 2025-09-13,20:35:38.000,256,11017613,-795,0,1757795737,15170.14345769,105.06227739000315,50726.509948080005 2025-09-13,20:35:39.000,256,11017638,-795,0,1757795738,15170.109776139994,105.08342478000122,50726.52392232 2025-09-13,20:35:40.000,256,11017578,-795,0,1757795739,15170.12324876,105.1045721699993,50726.50296096001 2025-09-13,20:35:41.000,256,11017595,-795,0,1757795740,15170.089567209994,105.13981782000337,50726.53789656 2025-09-13,20:35:42.000,256,11017628,-795,0,1757795741,15170.001995179999,105.22440738000296,50726.440076880004 2025-09-13,20:35:43.000,256,11017604,-795,0,1757795742,15170.042413039999,105.25965302999975,50726.48199960001 2025-09-13,20:35:44.000,256,11017569,-795,0,1757795743,15170.062621969999,105.34424258999934,50726.39815416 2025-09-13,20:35:45.000,256,11017632,-795,0,1757795744,15170.150193999994,105.4147338900002,50726.41212840001 2025-09-13,20:35:46.000,256,11017578,-795,0,1757795745,15170.21755709999,105.45702867000364,50726.32129584 2025-09-13,20:35:47.000,256,11017583,-795,0,1757795746,15170.33881067999,105.51342170999851,50726.38417992001 2025-09-13,20:35:48.000,256,11017615,-795,0,1757795747,15170.433119019996,105.54161823000322,50726.33527008001 2025-09-13,20:35:49.000,256,11017614,-795,0,1757795748,15170.4870095,105.55571649000194,50726.28636024001 2025-09-13,20:35:50.000,256,11017565,-795,0,1757795749,15170.540899979991,105.54866736000258,50726.26539888001 2025-09-13,20:35:51.000,256,11017579,-795,0,1757795750,15170.608263080001,105.55571649000194,50726.30033448 2025-09-13,20:35:52.000,256,11017564,-795,0,1757795751,15170.574581529996,105.51342170999851,50726.24443752001 2025-09-13,20:35:53.000,256,11017657,-795,0,1757795752,15170.641944629991,105.49932344999979,50726.32828296 2025-09-13,20:35:54.000,256,11017575,-795,0,1757795753,15170.635208319996,105.44293040999764,50726.32828296 2025-09-13,20:35:55.000,256,11017614,-795,0,1757795754,15170.54763629,105.37948824000341,50726.35623144 2025-09-13,20:35:56.000,256,11017560,-795,0,1757795755,15170.493745809996,105.27375128999847,50726.3771928 2025-09-13,20:35:57.000,256,11017594,-795,0,1757795756,15170.41964639999,105.25965302999975,50726.36321856001 2025-09-13,20:35:58.000,256,11017609,-795,0,1757795757,15170.36575592,105.21030912000424,50726.35623144 2025-09-13,20:35:59.000,256,11017548,-795,0,1757795758,15170.291656509995,105.14686695000273,50726.36321856001 2025-09-13,20:36:00.000,256,11017604,-795,0,1757795759,15170.190611859995,105.1045721699993,50726.47501248 2025-09-13,20:36:01.000,256,11017573,-795,0,1757795760,15170.17713923999,105.01998260999972,50726.53090944001 2025-09-13,20:36:02.000,256,11017611,-795,0,1757795761,15170.062621969999,105.03408086999843,50726.46802536 2025-09-13,20:36:03.000,256,11017610,-795,0,1757795762,15170.082830899999,104.99178609000228,50726.558857920005 2025-09-13,20:36:04.000,256,11017642,-795,0,1757795763,15170.089567209994,104.94244217999949,50726.68462608 2025-09-13,20:36:05.000,256,11017589,-795,0,1757795764,15170.07609458999,104.93539305000013,50726.66366472 2025-09-13,20:36:06.000,256,11017594,-795,0,1757795765,15170.049149349994,104.90014740000333,50726.68462608 2025-09-13,20:36:07.000,256,11017636,-795,0,1757795766,15170.008731489994,104.95654043999821,50726.6566776 2025-09-13,20:36:08.000,256,11017566,-795,0,1757795767,15170.049149349994,104.9071965300027,50726.64270336 2025-09-13,20:36:09.000,256,11017611,-795,0,1757795768,15170.082830899999,104.94244217999949,50726.64969048001 2025-09-13,20:36:10.000,256,11017565,-795,0,1757795769,15170.13672137999,104.96358957000484,50726.59379352 2025-09-13,20:36:11.000,256,11017605,-795,0,1757795770,15170.190611859995,104.98473696000292,50726.509948080005 2025-09-13,20:36:12.000,256,11017619,-795,0,1757795771,15170.24450234,105.05522826000379,50726.46802536 2025-09-13,20:36:13.000,256,11017608,-795,0,1757795772,15170.36575592,105.09047391000058,50726.509948080005 2025-09-13,20:36:14.000,256,11017607,-795,0,1757795773,15170.46006425999,105.13276869000401,50726.53789656 2025-09-13,20:36:15.000,256,11017567,-795,0,1757795774,15170.540899979991,105.18916172999889,50726.440076880004 2025-09-13,20:36:16.000,256,11017567,-795,0,1757795775,15170.635208319996,105.2526039000004,50726.48898672 2025-09-13,20:36:17.000,256,11017605,-795,0,1757795776,15170.682362489992,105.27375128999847,50726.39815416 2025-09-13,20:36:18.000,256,11017636,-795,0,1757795777,15170.695835109997,105.29489868000383,50726.52392232 2025-09-13,20:36:19.000,256,11017571,-795,0,1757795778,15170.668889870001,105.29489868000383,50726.461038240006 2025-09-13,20:36:20.000,256,11017597,-795,0,1757795779,15170.601526769991,105.28784955000447,50726.47501248 2025-09-13,20:36:21.000,256,11017619,-795,0,1757795780,15170.500482119991,105.28784955000447,50726.48199960001 2025-09-13,20:36:22.000,256,11017587,-795,0,1757795781,15170.352283299995,105.27375128999847,50726.50296096001 2025-09-13,20:36:23.000,256,11017558,-795,0,1757795782,15170.251238649995,105.2526039000004,50726.52392232 2025-09-13,20:36:24.000,256,11017598,-795,0,1757795783,15170.129985069994,105.23145651000232,50726.440076880004 2025-09-13,20:36:25.000,256,11017621,-795,0,1757795784,15170.015467799989,105.21030912000424,50726.52392232 2025-09-13,20:36:26.000,256,11017592,-795,0,1757795785,15169.954841009989,105.17506347000017,50726.628729120006 2025-09-13,20:36:27.000,256,11017646,-795,0,1757795786,15169.853796359988,105.13276869000401,50726.6916132 2025-09-13,20:36:28.000,256,11017608,-795,0,1757795787,15169.833587429988,105.11162129999866,50726.69860032001 2025-09-13,20:36:29.000,256,11017615,-795,0,1757795788,15169.752751710002,105.13981782000337,50726.796420000006 2025-09-13,20:36:30.000,256,11017598,-795,0,1757795789,15169.705597539993,105.15391608000209,50726.76847152001 2025-09-13,20:36:31.000,256,11017655,-795,0,1757795790,15169.651707060002,105.13981782000337,50726.69860032001 2025-09-13,20:36:32.000,256,11017655,-795,0,1757795791,15169.611289200002,105.16801434000081,50726.62174200001 2025-09-13,20:36:33.000,256,11017617,-795,0,1757795792,15169.651707060002,105.16096521000145,50726.71257456 2025-09-13,20:36:34.000,256,11017615,-795,0,1757795793,15169.651707060002,105.18916172999889,50726.76847152001 2025-09-13,20:36:35.000,256,11017625,-795,0,1757795794,15169.712333850002,105.22440738000296,50726.71956168001 2025-09-13,20:36:36.000,256,11017572,-795,0,1757795795,15169.705597539993,105.26670215999911,50726.6916132 2025-09-13,20:36:37.000,256,11017583,-795,0,1757795796,15169.746015399993,105.25965302999975,50726.63571624 2025-09-13,20:36:38.000,256,11017624,-795,0,1757795797,15169.752751710002,105.26670215999911,50726.63571624 2025-09-13,20:36:39.000,256,11017566,-795,0,1757795798,15169.813378499988,105.28080041999783,50726.677638960005 2025-09-13,20:36:40.000,256,11017613,-795,0,1757795799,15169.887477909993,105.28784955000447,50726.62174200001 2025-09-13,20:36:41.000,256,11017613,-795,0,1757795800,15169.961577319998,105.2526039000004,50726.6566776 2025-09-13,20:36:42.000,256,11017589,-795,0,1757795801,15169.988522559994,105.2526039000004,50726.61475488 2025-09-13,20:36:43.000,256,11017598,-795,0,1757795802,15169.995258869989,105.24555477000104,50726.59379352 2025-09-13,20:36:44.000,256,11017574,-795,0,1757795803,15170.028940419994,105.23850564000168,50726.62174200001 2025-09-13,20:36:45.000,256,11017592,-795,0,1757795804,15170.05588565999,105.25965302999975,50726.558857920005 2025-09-13,20:36:46.000,256,11017600,-795,0,1757795805,15170.069358279994,105.24555477000104,50726.54488368 2025-09-13,20:36:47.000,256,11017632,-795,0,1757795806,15170.103039829999,105.2173582500036,50726.59379352 2025-09-13,20:36:48.000,256,11017661,-795,0,1757795807,15170.07609458999,105.21030912000424,50726.63571624 2025-09-13,20:36:49.000,256,11017573,-795,0,1757795808,15170.082830899999,105.16801434000081,50726.66366472 2025-09-13,20:36:50.000,256,11017557,-795,0,1757795809,15170.05588565999,105.14686695000273,50726.607767760004 2025-09-13,20:36:51.000,256,11017589,-795,0,1757795810,15170.008731489994,105.16801434000081,50726.5868064 2025-09-13,20:36:52.000,256,11017624,-795,0,1757795811,15169.954841009989,105.11162129999866,50726.572832159996 2025-09-13,20:36:53.000,256,11017577,-795,0,1757795812,15169.914423149989,105.1045721699993,50726.66366472 2025-09-13,20:36:54.000,256,11017614,-795,0,1757795813,15169.813378499988,105.11162129999866,50726.607767760004 2025-09-13,20:36:55.000,256,11017516,-795,0,1757795814,15169.786433259993,105.15391608000209,50726.73353592 2025-09-13,20:36:56.000,256,11017655,-795,0,1757795815,15169.759488019998,105.21030912000424,50726.74751016001 2025-09-13,20:36:57.000,256,11017625,-795,0,1757795816,15169.732542780002,105.24555477000104,50726.75449728 2025-09-13,20:36:58.000,256,11017567,-795,0,1757795817,15169.725806469993,105.23145651000232,50726.6916132 2025-09-13,20:36:59.000,256,11017582,-795,0,1757795818,15169.759488019998,105.23850564000168,50726.73353592 2025-09-13,20:37:00.000,256,11017605,-795,0,1757795819,15169.786433259993,105.28080041999783,50726.628729120006 2025-09-13,20:37:01.000,256,11017599,-795,0,1757795820,15169.900950529998,105.30899694000254,50726.726548800005 2025-09-13,20:37:02.000,256,11017596,-795,0,1757795821,15169.887477909993,105.30899694000254,50726.64270336 2025-09-13,20:37:03.000,256,11017577,-795,0,1757795822,15169.934632079989,105.39358650000213,50726.69860032001 2025-09-13,20:37:04.000,256,11017550,-795,0,1757795823,15169.981786249999,105.37948824000341,50726.5868064 2025-09-13,20:37:05.000,256,11017594,-795,0,1757795824,15169.988522559994,105.29489868000383,50726.56584504 2025-09-13,20:37:06.000,256,11017612,-795,0,1757795825,15170.062621969999,105.30899694000254,50726.572832159996 2025-09-13,20:37:07.000,256,11017621,-795,0,1757795826,15170.062621969999,105.28784955000447,50726.607767760004 2025-09-13,20:37:08.000,256,11017597,-795,0,1757795827,15170.042413039999,105.2526039000004,50726.63571624 2025-09-13,20:37:09.000,256,11017599,-795,0,1757795828,15170.001995179999,105.23145651000232,50726.5868064 2025-09-13,20:37:10.000,256,11017641,-795,0,1757795829,15170.022204109999,105.22440738000296,50726.56584504 2025-09-13,20:37:11.000,256,11017605,-795,0,1757795830,15170.001995179999,105.16801434000081,50726.55187080001 2025-09-13,20:37:12.000,256,11017551,-795,0,1757795831,15170.001995179999,105.18211259999953,50726.56584504 2025-09-13,20:37:13.000,256,11017623,-795,0,1757795832,15169.995258869989,105.14686695000273,50726.66366472 2025-09-13,20:37:14.000,256,11017582,-795,0,1757795833,15170.008731489994,105.11162129999866,50726.6566776 2025-09-13,20:37:15.000,256,11017580,-795,0,1757795834,15169.948104699994,105.13276869000401,50726.6566776 2025-09-13,20:37:16.000,256,11017570,-795,0,1757795835,15169.948104699994,105.09047391000058,50726.5868064 2025-09-13,20:37:17.000,256,11017623,-795,0,1757795836,15169.941368389998,105.07637565000186,50726.64270336 2025-09-13,20:37:18.000,256,11017586,-795,0,1757795837,15169.981786249999,105.0693265200025,50726.68462608 2025-09-13,20:37:19.000,256,11017582,-795,0,1757795838,15170.015467799989,105.14686695000273,50726.7614844 2025-09-13,20:37:20.000,256,11017605,-795,0,1757795839,15170.082830899999,105.11162129999866,50726.6916132 2025-09-13,20:37:21.000,256,11017588,-795,0,1757795840,15170.13672137999,105.12571956000465,50726.66366472 2025-09-13,20:37:22.000,256,11017614,-795,0,1757795841,15170.190611859995,105.09047391000058,50726.55187080001 2025-09-13,20:37:23.000,256,11017584,-795,0,1757795842,15170.271447579995,105.16801434000081,50726.572832159996 2025-09-13,20:37:24.000,256,11017556,-795,0,1757795843,15170.31860174999,105.16096521000145,50726.63571624 2025-09-13,20:37:25.000,256,11017622,-795,0,1757795844,15170.372492229995,105.17506347000017,50726.66366472 2025-09-13,20:37:26.000,256,11017667,-795,0,1757795845,15170.40617378,105.19621085999825,50726.6566776 2025-09-13,20:37:27.000,256,11017608,-795,0,1757795846,15170.39943746999,105.19621085999825,50726.61475488 2025-09-13,20:37:28.000,256,11017596,-795,0,1757795847,15170.42638271,105.2173582500036,50726.607767760004 2025-09-13,20:37:29.000,256,11017598,-795,0,1757795848,15170.41964639999,105.23850564000168,50726.52392232 2025-09-13,20:37:30.000,256,11017594,-795,0,1757795849,15170.38596485,105.23145651000232,50726.57981928001 2025-09-13,20:37:31.000,256,11017618,-795,0,1757795850,15170.37922853999,105.33014433000062,50726.55187080001 2025-09-13,20:37:32.000,256,11017625,-795,0,1757795851,15170.35901960999,105.28784955000447,50726.50296096001 2025-09-13,20:37:33.000,256,11017592,-795,0,1757795852,15170.34554699,105.29489868000383,50726.607767760004 2025-09-13,20:37:34.000,256,11017608,-795,0,1757795853,15170.31860174999,105.32309520000126,50726.5868064 2025-09-13,20:37:35.000,256,11017607,-795,0,1757795854,15170.26471127,105.35834084999806,50726.56584504 2025-09-13,20:37:36.000,256,11017586,-795,0,1757795855,15170.20408448,105.3512917199987,50726.53789656 2025-09-13,20:37:37.000,256,11017610,-795,0,1757795856,15170.16366662,105.33014433000062,50726.60078064001 2025-09-13,20:37:38.000,256,11017550,-795,0,1757795857,15170.19734816999,105.30899694000254,50726.6566776 2025-09-13,20:37:39.000,256,11017576,-795,0,1757795858,15170.150193999994,105.29489868000383,50726.607767760004 2025-09-13,20:37:40.000,256,11017623,-795,0,1757795859,15170.12324876,105.28080041999783,50726.69860032001 2025-09-13,20:37:41.000,256,11017629,-795,0,1757795860,15170.109776139994,105.24555477000104,50726.66366472 2025-09-13,20:37:42.000,256,11017580,-795,0,1757795861,15170.109776139994,105.24555477000104,50726.70558744 2025-09-13,20:37:43.000,256,11017603,-795,0,1757795862,15170.089567209994,105.23145651000232,50726.70558744 2025-09-13,20:37:44.000,256,11017568,-795,0,1757795863,15170.103039829999,105.23850564000168,50726.66366472 2025-09-13,20:37:45.000,256,11017594,-795,0,1757795864,15170.14345769,105.20325999000488,50726.73353592 2025-09-13,20:37:46.000,256,11017613,-795,0,1757795865,15170.17713923999,105.24555477000104,50726.68462608 2025-09-13,20:37:47.000,256,11017560,-795,0,1757795866,15170.20408448,105.21030912000424,50726.63571624 2025-09-13,20:37:48.000,256,11017580,-795,0,1757795867,15170.22429341,105.16801434000081,50726.61475488 2025-09-13,20:37:49.000,256,11017591,-795,0,1757795868,15170.291656509995,105.22440738000296,50726.677638960005 2025-09-13,20:37:50.000,256,11017597,-795,0,1757795869,15170.271447579995,105.17506347000017,50726.63571624 2025-09-13,20:37:51.000,256,11017575,-795,0,1757795870,15170.30512913,105.16801434000081,50726.64270336 2025-09-13,20:37:52.000,256,11017574,-795,0,1757795871,15170.29839281999,105.19621085999825,50726.55187080001 2025-09-13,20:37:53.000,256,11017608,-795,0,1757795872,15170.31860174999,105.17506347000017,50726.6566776 2025-09-13,20:37:54.000,256,11017581,-795,0,1757795873,15170.36575592,105.21030912000424,50726.6566776 2025-09-13,20:37:55.000,256,11017518,-795,0,1757795874,15170.311865439995,105.23850564000168,50726.59379352 2025-09-13,20:37:56.000,256,11017589,-795,0,1757795875,15170.332074369995,105.24555477000104,50726.558857920005 2025-09-13,20:37:57.000,256,11017575,-795,0,1757795876,15170.311865439995,105.26670215999911,50726.59379352 2025-09-13,20:37:58.000,256,11017545,-795,0,1757795877,15170.291656509995,105.3160460700019,50726.558857920005 2025-09-13,20:37:59.000,256,11017618,-795,0,1757795878,15170.29839281999,105.33014433000062,50726.59379352 2025-09-13,20:38:00.000,256,11017606,-795,0,1757795879,15170.271447579995,105.35834084999806,50726.62174200001 2025-09-13,20:38:01.000,256,11017582,-795,0,1757795880,15170.2849202,105.38653737000277,50726.59379352 2025-09-13,20:38:02.000,256,11017590,-795,0,1757795881,15170.23776602999,105.30899694000254,50726.572832159996 2025-09-13,20:38:03.000,256,11017601,-795,0,1757795882,15170.27818388999,105.32309520000126,50726.628729120006 2025-09-13,20:38:04.000,256,11017555,-795,0,1757795883,15170.20408448,105.2526039000004,50726.63571624 2025-09-13,20:38:05.000,256,11017567,-795,0,1757795884,15170.17713923999,105.2526039000004,50726.59379352 2025-09-13,20:38:06.000,256,11017585,-795,0,1757795885,15170.15693030999,105.27375128999847,50726.61475488 2025-09-13,20:38:07.000,256,11017554,-795,0,1757795886,15170.042413039999,105.22440738000296,50726.66366472 2025-09-13,20:38:08.000,256,11017550,-795,0,1757795887,15170.042413039999,105.18211259999953,50726.66366472 2025-09-13,20:38:09.000,256,11017558,-795,0,1757795888,15169.934632079989,105.20325999000488,50726.68462608 2025-09-13,20:38:10.000,256,11017585,-795,0,1757795889,15169.874005289988,105.2173582500036,50726.64969048001 2025-09-13,20:38:11.000,256,11017594,-795,0,1757795890,15169.833587429988,105.25965302999975,50726.74751016001 2025-09-13,20:38:12.000,256,11017589,-795,0,1757795891,15169.833587429988,105.28784955000447,50726.69860032001 2025-09-13,20:38:13.000,256,11017622,-795,0,1757795892,15169.880741599998,105.30194781000318,50726.76847152001 2025-09-13,20:38:14.000,256,11017602,-795,0,1757795893,15169.874005289988,105.34424258999934,50726.69860032001 2025-09-13,20:38:15.000,256,11017516,-795,0,1757795894,15169.880741599998,105.38653737000277,50726.64969048001 2025-09-13,20:38:16.000,256,11017582,-795,0,1757795895,15169.927895769993,105.40063563000149,50726.73353592 2025-09-13,20:38:17.000,256,11017622,-795,0,1757795896,15169.988522559994,105.39358650000213,50726.726548800005 2025-09-13,20:38:18.000,256,11017600,-795,0,1757795897,15170.022204109999,105.43588127999828,50726.64270336 2025-09-13,20:38:19.000,256,11017601,-795,0,1757795898,15170.07609458999,105.43588127999828,50726.70558744 2025-09-13,20:38:20.000,256,11017526,-795,0,1757795899,15170.15693030999,105.47112693000236,50726.740523039996 2025-09-13,20:38:21.000,256,11017612,-795,0,1757795900,15170.150193999994,105.464077800003,50726.70558744 2025-09-13,20:38:32.000,256,11017582,-795,0,1757795911,15170.210820789995,105.21030912000424,50726.62174200001 2025-09-13,20:38:33.000,256,11017566,-795,0,1757795912,15170.150193999994,105.14686695000273,50726.64969048001 2025-09-13,20:38:34.000,256,11017606,-795,0,1757795913,15170.089567209994,105.08342478000122,50726.63571624 2025-09-13,20:38:35.000,256,11017591,-795,0,1757795914,15170.035676729989,105.005884350001,50726.628729120006 2025-09-13,20:38:36.000,256,11017593,-795,0,1757795915,15169.961577319998,104.98473696000292,50726.64969048001 2025-09-13,20:38:37.000,256,11017600,-795,0,1757795916,15169.921159459998,104.95654043999821,50726.572832159996 2025-09-13,20:38:38.000,256,11017579,-795,0,1757795917,15169.887477909993,104.94244217999949,50726.48199960001 2025-09-13,20:38:39.000,256,11017568,-795,0,1757795918,15169.934632079989,104.95654043999821,50726.628729120006 2025-09-13,20:38:40.000,256,11017551,-795,0,1757795919,15169.948104699994,104.96358957000484,50726.558857920005 2025-09-13,20:38:41.000,256,11017579,-795,0,1757795920,15169.975049939989,104.99883522000164,50726.5169352 2025-09-13,20:38:42.000,256,11017593,-795,0,1757795921,15169.961577319998,105.05522826000379,50726.5169352 2025-09-13,20:38:43.000,256,11017564,-795,0,1757795922,15170.049149349994,105.11867042999802,50726.52392232 2025-09-13,20:38:44.000,256,11017583,-795,0,1757795923,15170.109776139994,105.14686695000273,50726.50296096001 2025-09-13,20:38:45.000,256,11017562,-795,0,1757795924,15170.20408448,105.23850564000168,50726.56584504 2025-09-13,20:38:46.000,256,11017591,-795,0,1757795925,15170.271447579995,105.22440738000296,50726.5169352 2025-09-13,20:38:47.000,256,11017618,-795,0,1757795926,15170.2849202,105.26670215999911,50726.53789656 2025-09-13,20:38:48.000,256,11017588,-795,0,1757795927,15170.30512913,105.2526039000004,50726.46802536 2025-09-13,20:38:49.000,256,11017568,-795,0,1757795928,15170.39943746999,105.23145651000232,50726.41911552 2025-09-13,20:38:50.000,256,11017563,-795,0,1757795929,15170.39943746999,105.24555477000104,50726.46802536 2025-09-13,20:38:51.000,256,11017552,-795,0,1757795930,15170.37922853999,105.2173582500036,50726.48199960001 2025-09-13,20:38:52.000,256,11017601,-795,0,1757795931,15170.372492229995,105.16801434000081,50726.41212840001 2025-09-13,20:38:53.000,256,11017595,-795,0,1757795932,15170.40617378,105.14686695000273,50726.56584504 2025-09-13,20:38:54.000,256,11017592,-795,0,1757795933,15170.412910089995,105.08342478000122,50726.461038240006 2025-09-13,20:38:55.000,256,11017582,-795,0,1757795934,15170.42638271,105.06227739000315,50726.52392232 2025-09-13,20:38:56.000,256,11017579,-795,0,1757795935,15170.39943746999,105.0693265200025,50726.46802536 2025-09-13,20:38:57.000,256,11017567,-795,0,1757795936,15170.37922853999,105.01998260999972,50726.447064 2025-09-13,20:38:58.000,256,11017585,-795,0,1757795937,15170.36575592,105.005884350001,50726.49597384 2025-09-13,20:38:59.000,256,11017602,-795,0,1757795938,15170.352283299995,105.005884350001,50726.405141279996 2025-09-13,20:39:00.000,256,11017530,-795,0,1757795939,15170.40617378,105.04817913000443,50726.43308976001 2025-09-13,20:39:01.000,256,11017557,-795,0,1757795940,15170.37922853999,105.04817913000443,50726.37020568 2025-09-13,20:39:02.000,256,11017595,-795,0,1757795941,15170.35901960999,105.01998260999972,50726.33527008001 2025-09-13,20:39:03.000,256,11017561,-795,0,1757795942,15170.43985532999,105.02703173999907,50726.405141279996 2025-09-13,20:39:04.000,256,11017593,-795,0,1757795943,15170.46680057,105.06227739000315,50726.405141279996 2025-09-13,20:39:05.000,256,11017602,-795,0,1757795944,15170.54763629,105.01293348000036,50726.342257200005 2025-09-13,20:39:06.000,256,11017577,-795,0,1757795945,15170.52742736,105.04817913000443,50726.35623144 2025-09-13,20:39:07.000,256,11017587,-795,0,1757795946,15170.56784522,105.01998260999972,50726.27937312 2025-09-13,20:39:08.000,256,11017568,-795,0,1757795947,15170.601526769991,105.06227739000315,50726.25142464 2025-09-13,20:39:09.000,256,11017587,-795,0,1757795948,15170.662153559992,105.06227739000315,50726.26539888001 2025-09-13,20:39:10.000,256,11017585,-795,0,1757795949,15170.695835109997,105.07637565000186,50726.30033448 2025-09-13,20:39:11.000,256,11017562,-795,0,1757795950,15170.783407139992,105.04112999999779,50726.26539888001 2025-09-13,20:39:12.000,256,11017614,-795,0,1757795951,15170.790143450002,105.05522826000379,50726.18155344 2025-09-13,20:39:13.000,256,11017580,-795,0,1757795952,15170.877715479997,105.08342478000122,50726.18155344 2025-09-13,20:39:14.000,256,11017590,-795,0,1757795953,15170.958551199998,105.08342478000122,50726.18155344 2025-09-13,20:39:15.000,256,11017598,-795,0,1757795954,15170.972023820003,105.1045721699993,50726.18854056 2025-09-13,20:39:16.000,256,11017583,-795,0,1757795955,15170.998969059998,105.04112999999779,50726.14661784001 2025-09-13,20:39:17.000,256,11017588,-795,0,1757795956,15171.052859539988,105.0693265200025,50726.293347360006 2025-09-13,20:39:18.000,256,11017565,-795,0,1757795957,15171.093277399988,105.005884350001,50726.25841176 2025-09-13,20:39:19.000,256,11017553,-795,0,1757795958,15171.086541089993,104.94949130999885,50726.20950192 2025-09-13,20:39:20.000,256,11017566,-795,0,1757795959,15171.086541089993,104.9071965300027,50726.11168224 2025-09-13,20:39:21.000,256,11017538,-795,0,1757795960,15171.073068469988,104.81555784000375,50726.16059208 2025-09-13,20:39:22.000,256,11017580,-795,0,1757795961,15171.059595849998,104.73096828000416,50726.18155344 2025-09-13,20:39:23.000,256,11017550,-795,0,1757795962,15171.086541089993,104.66752611000265,50726.19552768001 2025-09-13,20:39:24.000,256,11017564,-795,0,1757795963,15171.066332159993,104.64637872000458,50726.24443752001 2025-09-13,20:39:25.000,256,11017575,-795,0,1757795964,15171.106750019993,104.5124452500022,50726.30033448 2025-09-13,20:39:26.000,256,11017602,-795,0,1757795965,15171.133695259989,104.48424873000477,50726.25142464 2025-09-13,20:39:27.000,256,11017568,-795,0,1757795966,15171.120222639998,104.42080656000326,50726.3073216 2025-09-13,20:39:28.000,256,11017594,-795,0,1757795967,15171.153904189989,104.37851177999983,50726.32828296 2025-09-13,20:39:29.000,256,11017558,-795,0,1757795968,15171.194322049989,104.31506960999832,50726.405141279996 2025-09-13,20:39:30.000,256,11017590,-795,0,1757795969,15171.201058359999,104.3009713499996,50726.32828296 2025-09-13,20:39:31.000,256,11017562,-795,0,1757795970,15171.27515776999,104.27982396000152,50726.32828296 2025-09-13,20:39:32.000,256,11017613,-795,0,1757795971,15171.302103009999,104.22343091999937,50726.30033448 2025-09-13,20:39:33.000,256,11017542,-795,0,1757795972,15171.35599348999,104.23752917999809,50726.41911552 2025-09-13,20:39:34.000,256,11017591,-795,0,1757795973,15171.39641134999,104.21638179000001,50726.39815416 2025-09-13,20:39:35.000,256,11017611,-795,0,1757795974,15171.42335659,104.23752917999809,50726.509948080005 2025-09-13,20:39:36.000,256,11017580,-795,0,1757795975,15171.322311939999,104.20933266000065,50726.440076880004 2025-09-13,20:39:37.000,256,11017586,-795,0,1757795976,15171.329048249994,104.18113614000322,50726.391167040005 2025-09-13,20:39:38.000,256,11017518,-795,0,1757795977,15171.27515776999,104.23048004999873,50726.35623144 2025-09-13,20:39:39.000,256,11017580,-795,0,1757795978,15171.29536669999,104.25867657000344,50726.42610264 2025-09-13,20:39:40.000,256,11017592,-795,0,1757795979,15171.261685149999,104.29392222000024,50726.34924432 2025-09-13,20:39:41.000,256,11017543,-795,0,1757795980,15171.268421459994,104.28687309000088,50726.38417992001 2025-09-13,20:39:42.000,256,11017596,-795,0,1757795981,15171.288630389994,104.23752917999809,50726.405141279996 2025-09-13,20:39:43.000,256,11017588,-795,0,1757795982,15171.349257179994,104.25867657000344,50726.47501248 2025-09-13,20:39:44.000,256,11017573,-795,0,1757795983,15171.369466109994,104.20933266000065,50726.43308976001 2025-09-13,20:39:45.000,256,11017570,-795,0,1757795984,15171.43682920999,104.1529396199985,50726.47501248 2025-09-13,20:39:46.000,256,11017588,-795,0,1757795985,15171.450301829995,104.12474310000107,50726.39815416 2025-09-13,20:39:47.000,256,11017603,-795,0,1757795986,15171.450301829995,104.04015354000148,50726.43308976001 2025-09-13,20:39:48.000,256,11017600,-795,0,1757795987,15171.44356552,104.02605528000277,50726.41911552 2025-09-13,20:39:49.000,256,11017595,-795,0,1757795988,15171.490719689995,103.99785875999805,50726.54488368 2025-09-13,20:39:50.000,256,11017576,-795,0,1757795989,15171.48398338,103.98376049999933,50726.53090944001 2025-09-13,20:39:51.000,256,11017560,-795,0,1757795990,15171.54461017,104.00490789000469,50726.41212840001 2025-09-13,20:39:52.000,256,11017572,-795,0,1757795991,15171.53787385999,104.01195702000405,50726.447064 2025-09-13,20:39:53.000,256,11017625,-795,0,1757795992,15171.53787385999,104.08244832000491,50726.43308976001 2025-09-13,20:39:54.000,256,11017571,-795,0,1757795993,15171.5648191,104.07539918999828,50726.41212840001 2025-09-13,20:39:55.000,256,11017564,-795,0,1757795994,15171.60523696,104.11064484000235,50726.47501248 2025-09-13,20:39:56.000,256,11017557,-795,0,1757795995,15171.67933636999,104.15998874999786,50726.440076880004 2025-09-13,20:39:57.000,256,11017580,-795,0,1757795996,15171.74669947,104.2022835300013,50726.43308976001 2025-09-13,20:39:58.000,256,11017561,-795,0,1757795997,15171.793853639996,104.25867657000344,50726.48199960001 2025-09-13,20:39:59.000,256,11017549,-795,0,1757795998,15171.841007809991,104.23048004999873,50726.43308976001 2025-09-13,20:40:00.000,256,11017542,-795,0,1757795999,15171.827535190001,104.23048004999873,50726.440076880004 2025-09-13,20:40:01.000,256,11017579,-795,0,1757796000,15171.841007809991,104.17408701000386,50726.50296096001 2025-09-13,20:40:02.000,256,11017572,-795,0,1757796001,15171.854480429996,104.13884135999979,50726.45405112001 2025-09-13,20:40:03.000,256,11017547,-795,0,1757796002,15171.841007809991,104.06835005999892,50726.572832159996 2025-09-13,20:40:04.000,256,11017570,-795,0,1757796003,15171.780381019991,104.03310441000212,50726.50296096001 2025-09-13,20:40:05.000,256,11017598,-795,0,1757796004,15171.760172089991,103.97671136999998,50726.49597384 2025-09-13,20:40:06.000,256,11017580,-795,0,1757796005,15171.66586375,103.89212181000039,50726.53789656 2025-09-13,20:40:07.000,256,11017622,-795,0,1757796006,15171.61870957999,103.88507268000103,50726.558857920005 2025-09-13,20:40:08.000,256,11017552,-795,0,1757796007,15171.55808278999,103.81458138000016,50726.48898672 2025-09-13,20:40:09.000,256,11017588,-795,0,1757796008,15171.43682920999,103.75113920999866,50726.53789656 2025-09-13,20:40:10.000,256,11017544,-795,0,1757796009,15171.369466109994,103.73704094999994,50726.56584504 2025-09-13,20:40:11.000,256,11017567,-795,0,1757796010,15171.288630389994,103.71589356000186,50726.56584504 2025-09-13,20:40:12.000,256,11017552,-795,0,1757796011,15171.201058359999,103.68064790999779,50726.61475488 2025-09-13,20:40:13.000,256,11017601,-795,0,1757796012,15171.174113119989,103.65245139000035,50726.57981928001 2025-09-13,20:40:14.000,256,11017600,-795,0,1757796013,15171.180849429998,103.68769704000442,50726.70558744 2025-09-13,20:40:15.000,256,11017524,-795,0,1757796014,15171.133695259989,103.69474617000378,50726.726548800005 2025-09-13,20:40:16.000,256,11017558,-795,0,1757796015,15171.126958949993,103.7440900799993,50726.740523039996 2025-09-13,20:40:17.000,256,11017556,-795,0,1757796016,15171.120222639998,103.83572876999824,50726.628729120006 2025-09-13,20:40:18.000,256,11017588,-795,0,1757796017,15171.167376809994,103.84982703000423,50726.63571624 2025-09-13,20:40:19.000,256,11017584,-795,0,1757796018,15171.228003599994,103.90622006999911,50726.64270336 2025-09-13,20:40:20.000,256,11017574,-795,0,1757796019,15171.308839319994,103.99785875999805,50726.56584504 2025-09-13,20:40:21.000,256,11017581,-795,0,1757796020,15171.389675039994,104.03310441000212,50726.60078064001 2025-09-13,20:40:22.000,256,11017601,-795,0,1757796021,15171.47724706999,104.06130092999956,50726.57981928001 2025-09-13,20:40:23.000,256,11017569,-795,0,1757796022,15171.61870957999,104.11064484000235,50726.6916132 2025-09-13,20:40:24.000,256,11017599,-795,0,1757796023,15171.65912743999,104.11769397000171,50726.54488368 2025-09-13,20:40:25.000,256,11017595,-795,0,1757796024,15171.72649054,104.11769397000171,50726.46802536 2025-09-13,20:40:26.000,256,11017599,-795,0,1757796025,15171.807326260001,104.11769397000171,50726.54488368 2025-09-13,20:40:27.000,256,11017574,-795,0,1757796026,15171.800589949991,104.09654658000363,50726.57981928001 2025-09-13,20:40:28.000,256,11017564,-795,0,1757796027,15171.787117330001,104.03310441000212,50726.5868064 2025-09-13,20:40:29.000,256,11017570,-795,0,1757796028,15171.719754229991,104.06835005999892,50726.57981928001 2025-09-13,20:40:30.000,256,11017525,-795,0,1757796029,15171.67933636999,104.04015354000148,50726.5868064 2025-09-13,20:40:31.000,256,11017609,-795,0,1757796030,15171.63891850999,104.0190061500034,50726.61475488 2025-09-13,20:40:32.000,256,11017594,-795,0,1757796031,15171.531137549995,104.04720267000084,50726.63571624 2025-09-13,20:40:33.000,256,11017631,-795,0,1757796032,15171.51766492999,104.02605528000277,50726.64969048001 2025-09-13,20:40:34.000,256,11017599,-795,0,1757796033,15171.38293873,104.03310441000212,50726.63571624 2025-09-13,20:40:35.000,256,11017545,-795,0,1757796034,15171.29536669999,104.03310441000212,50726.628729120006 2025-09-13,20:40:36.000,256,11017576,-795,0,1757796035,15171.228003599994,103.98376049999933,50726.62174200001 2025-09-13,20:40:37.000,256,11017567,-795,0,1757796036,15171.194322049989,104.0190061500034,50726.60078064001 2025-09-13,20:40:38.000,256,11017592,-795,0,1757796037,15171.214530979989,104.01195702000405,50726.63571624 2025-09-13,20:40:39.000,256,11017574,-795,0,1757796038,15171.288630389994,103.94146572000318,50726.677638960005 2025-09-13,20:40:40.000,256,11017512,-795,0,1757796039,15171.27515776999,103.96261311000126,50726.70558744 2025-09-13,20:40:41.000,256,11017546,-795,0,1757796040,15171.35599348999,103.88507268000103,50726.70558744 2025-09-13,20:40:42.000,256,11017626,-795,0,1757796041,15171.389675039994,103.79343399000209,50726.677638960005 2025-09-13,20:40:43.000,256,11017539,-795,0,1757796042,15171.430092899995,103.7440900799993,50726.677638960005 2025-09-13,20:40:44.000,256,11017558,-795,0,1757796043,15171.470510759995,103.70179530000314,50726.67065184001 2025-09-13,20:40:45.000,256,11017532,-795,0,1757796044,15171.54461017,103.67359877999843,50726.63571624 2025-09-13,20:40:46.000,256,11017594,-795,0,1757796045,15171.5648191,103.63130400000227,50726.69860032001 2025-09-13,20:40:47.000,256,11017570,-795,0,1757796046,15171.611973269995,103.63130400000227,50726.67065184001 2025-09-13,20:40:48.000,256,11017554,-795,0,1757796047,15171.66586375,103.62425487000291,50726.6566776 2025-09-13,20:40:49.000,256,11017568,-795,0,1757796048,15171.72649054,103.63835313000163,50726.74751016001 2025-09-13,20:40:50.000,256,11017574,-795,0,1757796049,15171.74669947,103.65950051999971,50726.74751016001 2025-09-13,20:40:51.000,256,11017591,-795,0,1757796050,15171.787117330001,103.66654964999907,50726.74751016001 2025-09-13,20:40:52.000,256,11017556,-795,0,1757796051,15171.753435779996,103.65950051999971,50726.70558744 2025-09-13,20:40:53.000,256,11017622,-795,0,1757796052,15171.7669084,103.65245139000035,50726.796420000006 2025-09-13,20:40:54.000,256,11017609,-795,0,1757796053,15171.739963159991,103.65245139000035,50726.81039424 2025-09-13,20:40:55.000,256,11017618,-795,0,1757796054,15171.64565482,103.66654964999907,50726.740523039996 2025-09-13,20:40:56.000,256,11017604,-795,0,1757796055,15171.65912743999,103.63835313000163,50726.70558744 2025-09-13,20:40:57.000,256,11017593,-795,0,1757796056,15171.611973269995,103.63835313000163,50726.6566776 2025-09-13,20:40:58.000,256,11017630,-795,0,1757796057,15171.61870957999,103.5960583499982,50726.78943288001 2025-09-13,20:40:59.000,256,11017619,-795,0,1757796058,15171.571555409995,103.56786183000077,50726.81738136001 2025-09-13,20:41:00.000,256,11017601,-795,0,1757796059,15171.531137549995,103.53966531000333,50726.87327832 2025-09-13,20:41:01.000,256,11017605,-795,0,1757796060,15171.49745599999,103.49032140000054,50726.88026544 2025-09-13,20:41:02.000,256,11017609,-795,0,1757796061,15171.39641134999,103.4973705299999,50726.677638960005 2025-09-13,20:41:03.000,256,11017544,-795,0,1757796062,15171.450301829995,103.4973705299999,50726.83834272001 2025-09-13,20:41:04.000,256,11017607,-795,0,1757796063,15171.41662027999,103.49032140000054,50726.726548800005 2025-09-13,20:41:05.000,256,11017581,-795,0,1757796064,15171.430092899995,103.55376357000205,50726.70558744 2025-09-13,20:41:06.000,256,11017622,-795,0,1757796065,15171.39641134999,103.58196008999948,50726.75449728 2025-09-13,20:41:07.000,256,11017606,-795,0,1757796066,15171.43682920999,103.61720574000356,50726.78943288001 2025-09-13,20:41:08.000,256,11017592,-795,0,1757796067,15171.470510759995,103.63835313000163,50726.81039424 2025-09-13,20:41:09.000,256,11017574,-795,0,1757796068,15171.551346479995,103.65950051999971,50726.81738136001 2025-09-13,20:41:10.000,256,11017571,-795,0,1757796069,15171.65912743999,103.66654964999907,50726.81039424 2025-09-13,20:41:11.000,256,11017598,-795,0,1757796070,15171.739963159991,103.66654964999907,50726.76847152001 2025-09-13,20:41:12.000,256,11017529,-795,0,1757796071,15171.780381019991,103.65950051999971,50726.64270336 2025-09-13,20:41:13.000,256,11017597,-795,0,1757796072,15171.820798879991,103.68064790999779,50726.60078064001 2025-09-13,20:41:14.000,256,11017608,-795,0,1757796073,15171.874689359996,103.68769704000442,50726.60078064001 2025-09-13,20:41:15.000,256,11017594,-795,0,1757796074,15171.901634599992,103.68769704000442,50726.64969048001 2025-09-13,20:41:16.000,256,11017580,-795,0,1757796075,15171.908370910001,103.69474617000378,50726.607767760004 2025-09-13,20:41:17.000,256,11017561,-795,0,1757796076,15171.908370910001,103.7088444300025,50726.59379352 2025-09-13,20:41:18.000,256,11017569,-795,0,1757796077,15171.921843529992,103.68769704000442,50726.509948080005 2025-09-13,20:41:19.000,256,11017560,-795,0,1757796078,15171.901634599992,103.73704094999994,50726.53090944001 2025-09-13,20:41:20.000,256,11017557,-795,0,1757796079,15171.908370910001,103.69474617000378,50726.56584504 2025-09-13,20:41:21.000,256,11017613,-795,0,1757796080,15171.915107219997,103.72999182000058,50726.628729120006 2025-09-13,20:41:22.000,256,11017573,-795,0,1757796081,15171.867953050001,103.72294269000122,50726.61475488 2025-09-13,20:41:23.000,256,11017612,-795,0,1757796082,15171.888161980001,103.75818833999801,50726.63571624 2025-09-13,20:41:24.000,256,11017571,-795,0,1757796083,15171.867953050001,103.75818833999801,50726.62174200001 2025-09-13,20:41:25.000,256,11017591,-795,0,1757796084,15171.861216739992,103.78638486000273,50726.6566776 2025-09-13,20:41:26.000,256,11017568,-795,0,1757796085,15171.881425669992,103.7440900799993,50726.677638960005 2025-09-13,20:41:27.000,256,11017594,-795,0,1757796086,15171.827535190001,103.66654964999907,50726.66366472 2025-09-13,20:41:28.000,256,11017577,-795,0,1757796087,15171.760172089991,103.67359877999843,50726.64270336 2025-09-13,20:41:29.000,256,11017608,-795,0,1757796088,15171.760172089991,103.64540226000099,50726.67065184001 2025-09-13,20:41:30.000,256,11017573,-795,0,1757796089,15171.760172089991,103.63835313000163,50726.628729120006 2025-09-13,20:41:31.000,256,11017609,-795,0,1757796090,15171.70628161,103.58196008999948,50726.6916132 2025-09-13,20:41:32.000,256,11017574,-795,0,1757796091,15171.64565482,103.55376357000205,50726.57981928001 2025-09-13,20:41:33.000,256,11017609,-795,0,1757796092,15171.67933636999,103.55376357000205,50726.71956168001 2025-09-13,20:41:34.000,256,11017619,-795,0,1757796093,15171.672600059996,103.55376357000205,50726.73353592 2025-09-13,20:41:35.000,256,11017519,-795,0,1757796094,15171.68607268,103.5608127000014,50726.64270336 2025-09-13,20:41:36.000,256,11017550,-795,0,1757796095,15171.72649054,103.5608127000014,50726.677638960005 2025-09-13,20:41:37.000,256,11017570,-795,0,1757796096,15171.793853639996,103.58196008999948,50726.69860032001 2025-09-13,20:41:38.000,256,11017533,-795,0,1757796097,15171.888161980001,103.56786183000077,50726.71956168001 2025-09-13,20:41:39.000,256,11017617,-795,0,1757796098,15171.975734009997,103.58196008999948,50726.76847152001 2025-09-13,20:41:40.000,256,11017572,-795,0,1757796099,15171.995942939997,103.55376357000205,50726.66366472 2025-09-13,20:41:41.000,256,11017583,-795,0,1757796100,15172.083514969992,103.5608127000014,50726.7614844 2025-09-13,20:41:42.000,256,11017623,-795,0,1757796101,15172.117196519997,103.57491096000012,50726.740523039996 2025-09-13,20:41:43.000,256,11017616,-795,0,1757796102,15172.130669140002,103.58196008999948,50726.78244576 2025-09-13,20:41:44.000,256,11017605,-795,0,1757796103,15172.191295930003,103.56786183000077,50726.68462608 2025-09-13,20:41:45.000,256,11017577,-795,0,1757796104,15172.198032239998,103.52556705000461,50726.6566776 2025-09-13,20:41:46.000,256,11017627,-795,0,1757796105,15172.177823309998,103.50441965999926,50726.59379352 2025-09-13,20:41:47.000,256,11017610,-795,0,1757796106,15172.224977479993,103.50441965999926,50726.68462608 2025-09-13,20:41:48.000,256,11017562,-795,0,1757796107,15172.224977479993,103.50441965999926,50726.75449728 2025-09-13,20:41:49.000,256,11017634,-795,0,1757796108,15172.258659029998,103.53261618000397,50726.740523039996 2025-09-13,20:41:50.000,256,11017581,-795,0,1757796109,15172.285604269993,103.58196008999948,50726.74751016001 2025-09-13,20:41:51.000,256,11017614,-795,0,1757796110,15172.332758439989,103.62425487000291,50726.67065184001 2025-09-13,20:41:52.000,256,11017529,-795,0,1757796111,15172.366439989994,103.66654964999907,50726.74751016001 2025-09-13,20:41:53.000,256,11017588,-795,0,1757796112,15172.447275709994,103.68064790999779,50726.75449728 2025-09-13,20:41:54.000,256,11017603,-795,0,1757796113,15172.480957259999,103.68769704000442,50726.71257456 2025-09-13,20:41:55.000,256,11017594,-795,0,1757796114,15172.507902499994,103.69474617000378,50726.70558744 2025-09-13,20:41:56.000,256,11017604,-795,0,1757796115,15172.49442987999,103.70179530000314,50726.74751016001 2025-09-13,20:41:57.000,256,11017569,-795,0,1757796116,15172.47422094999,103.63835313000163,50726.726548800005 2025-09-13,20:41:58.000,256,11017602,-795,0,1757796117,15172.460748329999,103.65245139000035,50726.78943288001 2025-09-13,20:41:59.000,256,11017581,-795,0,1757796118,15172.400121539999,103.68064790999779,50726.7614844 2025-09-13,20:42:00.000,256,11017599,-795,0,1757796119,15172.359703679998,103.63130400000227,50726.6566776 2025-09-13,20:42:01.000,256,11017607,-795,0,1757796120,15172.339494749998,103.62425487000291,50726.677638960005 2025-09-13,20:42:02.000,256,11017594,-795,0,1757796121,15172.299076889998,103.65950051999971,50726.68462608 2025-09-13,20:42:03.000,256,11017585,-795,0,1757796122,15172.278867959998,103.65245139000035,50726.7614844 2025-09-13,20:42:04.000,256,11017587,-795,0,1757796123,15172.258659029998,103.66654964999907,50726.74751016001 2025-09-13,20:42:05.000,256,11017598,-795,0,1757796124,15172.278867959998,103.66654964999907,50726.726548800005 2025-09-13,20:42:06.000,256,11017637,-795,0,1757796125,15172.319285819998,103.65245139000035,50726.726548800005 2025-09-13,20:42:07.000,256,11017595,-795,0,1757796126,15172.312549509988,103.64540226000099,50726.6916132 2025-09-13,20:42:08.000,256,11017600,-795,0,1757796127,15172.319285819998,103.6101566100042,50726.7614844 2025-09-13,20:42:09.000,256,11017612,-795,0,1757796128,15172.312549509988,103.54671444000269,50726.78943288001 2025-09-13,20:42:10.000,256,11017567,-795,0,1757796129,15172.292340579988,103.49032140000054,50726.78943288001 2025-09-13,20:42:11.000,256,11017578,-795,0,1757796130,15172.299076889998,103.46917401000246,50726.83834272001 2025-09-13,20:42:12.000,256,11017586,-795,0,1757796131,15172.305813199993,103.40573184000095,50726.796420000006 2025-09-13,20:42:13.000,256,11017592,-795,0,1757796132,15172.285604269993,103.37753532000352,50726.87327832 2025-09-13,20:42:14.000,256,11017570,-795,0,1757796133,15172.326022129993,103.3634370600048,50726.86629120001 2025-09-13,20:42:15.000,256,11017582,-795,0,1757796134,15172.326022129993,103.28589663000457,50726.7614844 2025-09-13,20:42:16.000,256,11017583,-795,0,1757796135,15172.326022129993,103.35638792999816,50726.82436848 2025-09-13,20:42:17.000,256,11017602,-795,0,1757796136,15172.373176299989,103.32819141000073,50726.845329840005 2025-09-13,20:42:18.000,256,11017559,-795,0,1757796137,15172.339494749998,103.3634370600048,50726.78244576 2025-09-13,20:42:19.000,256,11017588,-795,0,1757796138,15172.339494749998,103.38458445000288,50726.82436848 2025-09-13,20:42:20.000,256,11017555,-795,0,1757796139,15172.359703679998,103.44802662000438,50726.894239680005 2025-09-13,20:42:21.000,256,11017636,-795,0,1757796140,15172.433803089989,103.45507575000374,50726.908213919996 2025-09-13,20:42:22.000,256,11017586,-795,0,1757796141,15172.467484639994,103.47622314000182,50726.92218816 2025-09-13,20:42:23.000,256,11017623,-795,0,1757796142,15172.487693569994,103.55376357000205,50726.88026544 2025-09-13,20:42:24.000,256,11017552,-795,0,1757796143,15172.447275709994,103.55376357000205,50726.87327832 2025-09-13,20:42:25.000,256,11017538,-795,0,1757796144,15172.47422094999,103.57491096000012,50726.7614844 2025-09-13,20:42:26.000,256,11017594,-795,0,1757796145,15172.49442987999,103.61720574000356,50726.80340712 2025-09-13,20:42:27.000,256,11017575,-795,0,1757796146,15172.480957259999,103.61720574000356,50726.78244576 2025-09-13,20:42:28.000,256,11017586,-795,0,1757796147,15172.406857849994,103.60310748000484,50726.81738136001 2025-09-13,20:42:29.000,256,11017592,-795,0,1757796148,15172.420330469999,103.6101566100042,50726.74751016001 2025-09-13,20:42:30.000,256,11017602,-795,0,1757796149,15172.420330469999,103.5960583499982,50726.71257456 2025-09-13,20:42:31.000,256,11017613,-795,0,1757796150,15172.386648919994,103.57491096000012,50726.73353592 2025-09-13,20:42:32.000,256,11017583,-795,0,1757796151,15172.373176299989,103.63130400000227,50726.726548800005 2025-09-13,20:42:33.000,256,11017573,-795,0,1757796152,15172.359703679998,103.55376357000205,50726.78943288001 2025-09-13,20:42:34.000,256,11017608,-795,0,1757796153,15172.366439989994,103.53261618000397,50726.845329840005 2025-09-13,20:42:35.000,256,11017549,-795,0,1757796154,15172.359703679998,103.51146878999862,50726.9012268 2025-09-13,20:42:36.000,256,11017637,-795,0,1757796155,15172.319285819998,103.51146878999862,50726.845329840005 2025-09-13,20:42:37.000,256,11017606,-795,0,1757796156,15172.258659029998,103.4621248800031,50726.894239680005 2025-09-13,20:42:38.000,256,11017598,-795,0,1757796157,15172.224977479993,103.43392835999839,50727.02000784 2025-09-13,20:42:39.000,256,11017647,-795,0,1757796158,15172.211504859988,103.41278097000031,50726.99904648 2025-09-13,20:42:40.000,256,11017595,-795,0,1757796159,15172.150878070002,103.39163358000224,50726.964110880006 2025-09-13,20:42:41.000,256,11017549,-795,0,1757796160,15172.157614379998,103.33524054000009,50726.9012268 2025-09-13,20:42:42.000,256,11017596,-795,0,1757796161,15172.123932829993,103.31409315000201,50726.95013664 2025-09-13,20:42:43.000,256,11017602,-795,0,1757796162,15172.137405449997,103.35638792999816,50727.0409692 2025-09-13,20:42:44.000,256,11017616,-795,0,1757796163,15172.164350689993,103.32114228000137,50727.02000784 2025-09-13,20:42:45.000,256,11017594,-795,0,1757796164,15172.191295930003,103.3493387999988,50726.964110880006 2025-09-13,20:42:46.000,256,11017625,-795,0,1757796165,15172.258659029998,103.37048619000416,50727.08987904 2025-09-13,20:42:47.000,256,11017620,-795,0,1757796166,15172.272131649988,103.37048619000416,50727.03398208001 2025-09-13,20:42:48.000,256,11017624,-795,0,1757796167,15172.339494749998,103.3986827100016,50727.0409692 2025-09-13,20:42:49.000,256,11017566,-795,0,1757796168,15172.400121539999,103.44802662000438,50726.964110880006 2025-09-13,20:42:50.000,256,11017602,-795,0,1757796169,15172.420330469999,103.47622314000182,50727.013020720005 2025-09-13,20:42:51.000,256,11017595,-795,0,1757796170,15172.440539399999,103.51851791999798,50726.99205936 2025-09-13,20:42:52.000,256,11017597,-795,0,1757796171,15172.406857849994,103.58900921999884,50726.95013664 2025-09-13,20:42:53.000,256,11017574,-795,0,1757796172,15172.433803089989,103.6101566100042,50726.971098 2025-09-13,20:42:54.000,256,11017581,-795,0,1757796173,15172.427066779994,103.63130400000227,50726.92218816 2025-09-13,20:42:55.000,256,11017570,-795,0,1757796174,15172.400121539999,103.67359877999843,50726.88725256001 2025-09-13,20:42:56.000,256,11017587,-795,0,1757796175,15172.339494749998,103.68064790999779,50726.9012268 2025-09-13,20:42:57.000,256,11017564,-795,0,1757796176,15172.278867959998,103.7088444300025,50726.9012268 2025-09-13,20:42:58.000,256,11017611,-795,0,1757796177,15172.224977479993,103.72999182000058,50726.908213919996 2025-09-13,20:42:59.000,256,11017615,-795,0,1757796178,15172.144141759993,103.75818833999801,50726.971098 2025-09-13,20:43:00.000,256,11017566,-795,0,1757796179,15172.096987589997,103.73704094999994,50726.964110880006 2025-09-13,20:43:01.000,256,11017588,-795,0,1757796180,15172.070042350002,103.7088444300025,50727.00603360001 2025-09-13,20:43:02.000,256,11017651,-795,0,1757796181,15171.982470319992,103.64540226000099,50727.0409692 2025-09-13,20:43:03.000,256,11017594,-795,0,1757796182,15171.921843529992,103.63835313000163,50726.99904648 2025-09-13,20:43:04.000,256,11017600,-795,0,1757796183,15171.874689359996,103.62425487000291,50726.95013664 2025-09-13,20:43:05.000,256,11017587,-795,0,1757796184,15171.901634599992,103.56786183000077,50727.013020720005 2025-09-13,20:43:06.000,256,11017596,-795,0,1757796185,15171.935316149997,103.52556705000461,50727.00603360001 2025-09-13,20:43:07.000,256,11017589,-795,0,1757796186,15171.968997700002,103.48327227000118,50726.97808512 2025-09-13,20:43:08.000,256,11017597,-795,0,1757796187,15172.036360799997,103.45507575000374,50726.99205936 2025-09-13,20:43:09.000,256,11017593,-795,0,1757796188,15172.022888179992,103.37753532000352,50726.92917528 2025-09-13,20:43:10.000,256,11017600,-795,0,1757796189,15172.083514969992,103.32114228000137,50726.92917528 2025-09-13,20:43:11.000,256,11017633,-795,0,1757796190,15172.150878070002,103.31409315000201,50727.00603360001 2025-09-13,20:43:12.000,256,11017631,-795,0,1757796191,15172.231713789988,103.29294576000393,50727.00603360001 2025-09-13,20:43:13.000,256,11017620,-795,0,1757796192,15172.312549509988,103.30704402000265,50726.95013664 2025-09-13,20:43:14.000,256,11017614,-795,0,1757796193,15172.366439989994,103.29999489000329,50726.95712376001 2025-09-13,20:43:15.000,256,11017573,-795,0,1757796194,15172.366439989994,103.26474923999922,50726.87327832 2025-09-13,20:43:16.000,256,11017556,-795,0,1757796195,15172.400121539999,103.29294576000393,50726.87327832 2025-09-13,20:43:17.000,256,11017599,-795,0,1757796196,15172.420330469999,103.31409315000201,50726.88026544 2025-09-13,20:43:18.000,256,11017601,-795,0,1757796197,15172.386648919994,103.32114228000137,50726.908213919996 2025-09-13,20:43:19.000,256,11017517,-795,0,1757796198,15172.326022129993,103.32819141000073,50726.796420000006 2025-09-13,20:43:20.000,256,11017530,-795,0,1757796199,15172.251922719988,103.3493387999988,50726.71257456 2025-09-13,20:43:21.000,256,11017611,-795,0,1757796200,15172.224977479993,103.38458445000288,50726.726548800005 2025-09-13,20:43:22.000,256,11017608,-795,0,1757796201,15172.211504859988,103.38458445000288,50726.74751016001 2025-09-13,20:43:23.000,256,11017568,-795,0,1757796202,15172.191295930003,103.43392835999839,50726.81738136001 2025-09-13,20:43:24.000,256,11017566,-795,0,1757796203,15172.198032239998,103.45507575000374,50726.740523039996 2025-09-13,20:43:25.000,256,11017578,-795,0,1757796204,15172.123932829993,103.51851791999798,50726.74751016001 2025-09-13,20:43:26.000,256,11017571,-795,0,1757796205,15172.090251280002,103.52556705000461,50726.74751016001 2025-09-13,20:43:27.000,256,11017576,-795,0,1757796206,15172.083514969992,103.5608127000014,50726.76847152001 2025-09-13,20:43:28.000,256,11017564,-795,0,1757796207,15172.002679249992,103.57491096000012,50726.76847152001 2025-09-13,20:43:29.000,256,11017591,-795,0,1757796208,15171.975734009997,103.5960583499982,50726.78943288001 2025-09-13,20:43:30.000,256,11017592,-795,0,1757796209,15171.908370910001,103.65245139000035,50726.88026544 2025-09-13,20:43:31.000,256,11017572,-795,0,1757796210,15171.820798879991,103.60310748000484,50726.796420000006 2025-09-13,20:43:32.000,256,11017596,-795,0,1757796211,15171.7669084,103.58900921999884,50726.7614844 2025-09-13,20:43:33.000,256,11017554,-795,0,1757796212,15171.69954529999,103.58196008999948,50726.82436848 2025-09-13,20:43:34.000,256,11017580,-795,0,1757796213,15171.66586375,103.61720574000356,50726.88725256001 2025-09-13,20:43:35.000,256,11017581,-795,0,1757796214,15171.60523696,103.6101566100042,50726.82436848 2025-09-13,20:43:36.000,256,11017611,-795,0,1757796215,15171.61870957999,103.58900921999884,50726.92917528 2025-09-13,20:43:37.000,256,11017538,-795,0,1757796216,15171.58502803,103.57491096000012,50726.86629120001 2025-09-13,20:43:38.000,256,11017604,-795,0,1757796217,15171.591764339995,103.55376357000205,50726.95712376001 2025-09-13,20:43:39.000,256,11017567,-795,0,1757796218,15171.611973269995,103.50441965999926,50726.92218816 2025-09-13,20:43:40.000,256,11017586,-795,0,1757796219,15171.60523696,103.51146878999862,50726.93616240001 2025-09-13,20:43:41.000,256,11017531,-795,0,1757796220,15171.632182199995,103.47622314000182,50726.85231696 2025-09-13,20:43:42.000,256,11017587,-795,0,1757796221,15171.68607268,103.44802662000438,50726.86629120001 2025-09-13,20:43:43.000,256,11017586,-795,0,1757796222,15171.760172089991,103.44097748999775,50726.88026544 2025-09-13,20:43:44.000,256,11017532,-795,0,1757796223,15171.834271499996,103.43392835999839,50726.91520104001 2025-09-13,20:43:45.000,256,11017564,-795,0,1757796224,15171.881425669992,103.45507575000374,50726.88026544 2025-09-13,20:43:46.000,256,11017580,-795,0,1757796225,15171.921843529992,103.3986827100016,50726.971098 2025-09-13,20:43:47.000,256,11017589,-795,0,1757796226,15171.935316149997,103.40573184000095,50726.98507224001 2025-09-13,20:43:48.000,256,11017610,-795,0,1757796227,15171.921843529992,103.32819141000073,50726.894239680005 2025-09-13,20:43:49.000,256,11017617,-795,0,1757796228,15171.935316149997,103.3493387999988,50726.91520104001 2025-09-13,20:43:50.000,256,11017581,-795,0,1757796229,15171.955525079997,103.29294576000393,50726.91520104001 2025-09-13,20:43:51.000,256,11017603,-795,0,1757796230,15171.955525079997,103.29294576000393,50726.964110880006 2025-09-13,20:43:52.000,256,11017613,-795,0,1757796231,15171.968997700002,103.28589663000457,50726.943149520004 2025-09-13,20:43:53.000,256,11017578,-795,0,1757796232,15172.043097109992,103.32819141000073,50727.03398208001 2025-09-13,20:43:54.000,256,11017614,-795,0,1757796233,15172.036360799997,103.31409315000201,50726.99205936 2025-09-13,20:43:55.000,256,11017572,-795,0,1757796234,15172.070042350002,103.37048619000416,50726.971098 2025-09-13,20:43:56.000,256,11017594,-795,0,1757796235,15172.144141759993,103.40573184000095,50726.99205936 2025-09-13,20:43:57.000,256,11017545,-795,0,1757796236,15172.137405449997,103.48327227000118,50726.93616240001 2025-09-13,20:43:58.000,256,11017588,-795,0,1757796237,15172.130669140002,103.4973705299999,50726.964110880006 2025-09-13,20:43:59.000,256,11017598,-795,0,1757796238,15172.144141759993,103.4973705299999,50726.971098 2025-09-13,20:44:00.000,256,11017597,-795,0,1757796239,15172.144141759993,103.56786183000077,50726.9012268 2025-09-13,20:44:01.000,256,11017586,-795,0,1757796240,15172.198032239998,103.5960583499982,50726.9012268 2025-09-13,20:44:02.000,256,11017554,-795,0,1757796241,15172.171087000002,103.6101566100042,50726.88026544 2025-09-13,20:44:03.000,256,11017589,-795,0,1757796242,15172.144141759993,103.61720574000356,50726.95712376001 2025-09-13,20:44:04.000,256,11017571,-795,0,1757796243,15172.110460210002,103.61720574000356,50726.87327832 2025-09-13,20:44:05.000,256,11017582,-795,0,1757796244,15172.016151869997,103.63835313000163,50726.9012268 2025-09-13,20:44:06.000,256,11017565,-795,0,1757796245,15171.942052459992,103.5960583499982,50726.8313556 2025-09-13,20:44:07.000,256,11017573,-795,0,1757796246,15171.921843529992,103.58196008999948,50726.845329840005 2025-09-13,20:44:08.000,256,11017599,-795,0,1757796247,15171.861216739992,103.52556705000461,50726.92218816 2025-09-13,20:44:09.000,256,11017570,-795,0,1757796248,15171.807326260001,103.48327227000118,50726.95013664 2025-09-13,20:44:10.000,256,11017554,-795,0,1757796249,15171.713017919996,103.49032140000054,50726.95013664 2025-09-13,20:44:11.000,256,11017580,-795,0,1757796250,15171.672600059996,103.51851791999798,50726.971098 2025-09-13,20:44:12.000,256,11017603,-795,0,1757796251,15171.64565482,103.51146878999862,50726.894239680005 2025-09-13,20:44:13.000,256,11017565,-795,0,1757796252,15171.719754229991,103.52556705000461,50727.05494344001 2025-09-13,20:44:14.000,256,11017584,-795,0,1757796253,15171.733226849996,103.51851791999798,50727.05494344001 2025-09-13,20:44:15.000,256,11017578,-795,0,1757796254,15171.773644709996,103.55376357000205,50727.05494344001 2025-09-13,20:44:16.000,256,11017581,-795,0,1757796255,15171.793853639996,103.58900921999884,50727.03398208001 2025-09-13,20:44:17.000,256,11017571,-795,0,1757796256,15171.834271499996,103.58196008999948,50727.02000784 2025-09-13,20:44:18.000,256,11017597,-795,0,1757796257,15171.881425669992,103.61720574000356,50727.08987904 2025-09-13,20:44:19.000,256,11017556,-795,0,1757796258,15171.955525079997,103.63835313000163,50727.03398208001 2025-09-13,20:44:20.000,256,11017544,-795,0,1757796259,15171.975734009997,103.65245139000035,50726.95712376001 2025-09-13,20:44:21.000,256,11017596,-795,0,1757796260,15172.043097109992,103.63130400000227,50726.93616240001 2025-09-13,20:44:22.000,256,11017616,-795,0,1757796261,15172.110460210002,103.5960583499982,50726.98507224001 2025-09-13,20:44:23.000,256,11017615,-795,0,1757796262,15172.177823309998,103.63130400000227,50727.05494344001 2025-09-13,20:44:24.000,256,11017587,-795,0,1757796263,15172.150878070002,103.63835313000163,50726.943149520004 2025-09-13,20:44:25.000,256,11017534,-795,0,1757796264,15172.251922719988,103.62425487000291,50726.93616240001 2025-09-13,20:44:26.000,256,11017611,-795,0,1757796265,15172.299076889998,103.55376357000205,50727.03398208001 2025-09-13,20:44:27.000,256,11017580,-795,0,1757796266,15172.326022129993,103.57491096000012,50726.95013664 2025-09-13,20:44:28.000,256,11017610,-795,0,1757796267,15172.379912609998,103.58196008999948,50726.91520104001 2025-09-13,20:44:29.000,256,11017582,-795,0,1757796268,15172.400121539999,103.55376357000205,50726.964110880006 2025-09-13,20:44:30.000,256,11017585,-795,0,1757796269,15172.386648919994,103.57491096000012,50726.964110880006 2025-09-13,20:44:31.000,256,11017584,-795,0,1757796270,15172.393385229989,103.56786183000077,50726.894239680005 2025-09-13,20:44:32.000,256,11017583,-795,0,1757796271,15172.400121539999,103.56786183000077,50726.82436848 2025-09-13,20:44:33.000,256,11017581,-795,0,1757796272,15172.379912609998,103.54671444000269,50726.85930408 2025-09-13,20:44:34.000,256,11017612,-795,0,1757796273,15172.373176299989,103.53966531000333,50726.88026544 2025-09-13,20:44:35.000,256,11017596,-795,0,1757796274,15172.305813199993,103.58900921999884,50726.9012268 2025-09-13,20:44:36.000,256,11017578,-795,0,1757796275,15172.272131649988,103.61720574000356,50727.02699496 2025-09-13,20:44:37.000,256,11017619,-795,0,1757796276,15172.251922719988,103.5960583499982,50727.00603360001 2025-09-13,20:44:38.000,256,11017595,-795,0,1757796277,15172.184559619993,103.6101566100042,50727.12481464001 2025-09-13,20:44:39.000,256,11017578,-795,0,1757796278,15172.137405449997,103.65245139000035,50727.0409692 2025-09-13,20:44:40.000,256,11017577,-795,0,1757796279,15172.103723899992,103.66654964999907,50726.99904648 2025-09-13,20:44:41.000,256,11017614,-795,0,1757796280,15172.117196519997,103.65950051999971,50727.09686616 2025-09-13,20:44:42.000,256,11017575,-795,0,1757796281,15172.110460210002,103.67359877999843,50727.075904799996 2025-09-13,20:44:43.000,256,11017593,-795,0,1757796282,15172.117196519997,103.71589356000186,50727.02699496 2025-09-13,20:44:44.000,256,11017570,-795,0,1757796283,15172.137405449997,103.70179530000314,50726.99904648 2025-09-13,20:44:45.000,256,11017591,-795,0,1757796284,15172.218241169998,103.77228660000401,50727.00603360001 2025-09-13,20:44:46.000,256,11017585,-795,0,1757796285,15172.265395339993,103.70179530000314,50726.894239680005 2025-09-13,20:44:47.000,256,11017590,-795,0,1757796286,15172.278867959998,103.69474617000378,50726.9012268 2025-09-13,20:44:48.000,256,11017576,-795,0,1757796287,15172.299076889998,103.65950051999971,50726.88725256001 2025-09-13,20:44:49.000,256,11017565,-795,0,1757796288,15172.352967369989,103.63130400000227,50726.87327832 2025-09-13,20:44:50.000,256,11017609,-795,0,1757796289,15172.400121539999,103.68064790999779,50726.88725256001 2025-09-13,20:44:51.000,256,11017579,-795,0,1757796290,15172.400121539999,103.62425487000291,50726.894239680005 2025-09-13,20:44:52.000,256,11017573,-795,0,1757796291,15172.393385229989,103.58900921999884,50726.85930408 2025-09-13,20:44:53.000,256,11017591,-795,0,1757796292,15172.386648919994,103.56786183000077,50726.894239680005 2025-09-13,20:44:54.000,256,11017595,-795,0,1757796293,15172.359703679998,103.54671444000269,50726.91520104001 2025-09-13,20:44:55.000,256,11017594,-795,0,1757796294,15172.373176299989,103.49032140000054,50726.964110880006 2025-09-13,20:44:56.000,256,11017585,-795,0,1757796295,15172.339494749998,103.47622314000182,50727.0409692 2025-09-13,20:44:57.000,256,11017600,-795,0,1757796296,15172.332758439989,103.46917401000246,50727.03398208001 2025-09-13,20:44:58.000,256,11017612,-795,0,1757796297,15172.332758439989,103.43392835999839,50727.075904799996 2025-09-13,20:44:59.000,256,11017565,-795,0,1757796298,15172.265395339993,103.42687922999903,50727.061930560005 2025-09-13,20:45:00.000,256,11017595,-795,0,1757796299,15172.272131649988,103.38458445000288,50727.04795632 2025-09-13,20:45:01.000,256,11017592,-795,0,1757796300,15172.238450099998,103.38458445000288,50727.11782752 2025-09-13,20:45:02.000,256,11017562,-795,0,1757796301,15172.265395339993,103.44802662000438,50727.08987904 2025-09-13,20:45:03.000,256,11017577,-795,0,1757796302,15172.245186409993,103.44802662000438,50727.10385328001 2025-09-13,20:45:04.000,256,11017583,-795,0,1757796303,15172.265395339993,103.44802662000438,50727.13878888 2025-09-13,20:45:05.000,256,11017594,-795,0,1757796304,15172.258659029998,103.47622314000182,50727.05494344001 2025-09-13,20:45:06.000,256,11017594,-795,0,1757796305,15172.278867959998,103.51851791999798,50727.110840400004 2025-09-13,20:45:07.000,256,11017564,-795,0,1757796306,15172.278867959998,103.53261618000397,50727.110840400004 2025-09-13,20:45:08.000,256,11017599,-795,0,1757796307,15172.319285819998,103.57491096000012,50727.09686616 2025-09-13,20:45:09.000,256,11017609,-795,0,1757796308,15172.366439989994,103.5960583499982,50727.0409692 2025-09-13,20:45:10.000,256,11017615,-795,0,1757796309,15172.339494749998,103.6101566100042,50726.97808512 2025-09-13,20:45:11.000,256,11017604,-795,0,1757796310,15172.379912609998,103.64540226000099,50726.92917528 2025-09-13,20:45:12.000,256,11017585,-795,0,1757796311,15172.406857849994,103.70179530000314,50726.83834272001 2025-09-13,20:45:13.000,256,11017600,-795,0,1757796312,15172.49442987999,103.63835313000163,50726.85930408 2025-09-13,20:45:14.000,256,11017575,-795,0,1757796313,15172.568529289994,103.69474617000378,50726.87327832 2025-09-13,20:45:15.000,256,11017598,-795,0,1757796314,15172.59547452999,103.67359877999843,50726.85231696 2025-09-13,20:45:16.000,256,11017596,-795,0,1757796315,15172.62241977,103.68769704000442,50726.92218816 2025-09-13,20:45:17.000,256,11017543,-795,0,1757796316,15172.66283763,103.64540226000099,50726.87327832 2025-09-13,20:45:18.000,256,11017626,-795,0,1757796317,15172.629156079995,103.61720574000356,50726.9012268 2025-09-13,20:45:19.000,256,11017585,-795,0,1757796318,15172.649365009995,103.55376357000205,50726.88026544 2025-09-13,20:45:20.000,256,11017581,-795,0,1757796319,15172.62241977,103.51146878999862,50726.85930408 2025-09-13,20:45:21.000,256,11017623,-795,0,1757796320,15172.608947149994,103.49032140000054,50726.971098 2025-09-13,20:45:22.000,256,11017587,-795,0,1757796321,15172.62241977,103.43392835999839,50726.93616240001 2025-09-13,20:45:23.000,256,11017596,-795,0,1757796322,15172.528111429994,103.3493387999988,50727.02000784 2025-09-13,20:45:24.000,256,11017544,-795,0,1757796323,15172.49442987999,103.29294576000393,50727.00603360001 2025-09-13,20:45:25.000,256,11017579,-795,0,1757796324,15172.501166189999,103.27884749999794,50727.02699496 2025-09-13,20:45:26.000,256,11017551,-795,0,1757796325,15172.49442987999,103.20130706999771,50726.971098 2025-09-13,20:45:27.000,256,11017586,-795,0,1757796326,15172.480957259999,103.17311055000027,50727.03398208001 2025-09-13,20:45:28.000,256,11017598,-795,0,1757796327,15172.51463880999,103.18720880999899,50727.05494344001 2025-09-13,20:45:29.000,256,11017616,-795,0,1757796328,15172.53484773999,103.18015967999963,50727.02000784 2025-09-13,20:45:30.000,256,11017545,-795,0,1757796329,15172.53484773999,103.20835620000435,50726.99205936 2025-09-13,20:45:31.000,256,11017589,-795,0,1757796330,15172.56179298,103.16606142000091,50726.98507224001 2025-09-13,20:45:32.000,256,11017581,-795,0,1757796331,15172.608947149994,103.18720880999899,50726.971098 2025-09-13,20:45:33.000,256,11017602,-795,0,1757796332,15172.649365009995,103.23655272000178,50727.0409692 2025-09-13,20:45:34.000,256,11017619,-795,0,1757796333,15172.588738219994,103.22950359000242,50726.97808512 2025-09-13,20:45:35.000,256,11017588,-795,0,1757796334,15172.58200191,103.26474923999922,50726.943149520004 2025-09-13,20:45:36.000,256,11017546,-795,0,1757796335,15172.61568345999,103.26474923999922,50726.964110880006 2025-09-13,20:45:37.000,256,11017607,-795,0,1757796336,15172.67631024999,103.29294576000393,50726.92218816 2025-09-13,20:45:38.000,256,11017557,-795,0,1757796337,15172.689782869995,103.29999489000329,50726.908213919996 2025-09-13,20:45:39.000,256,11017627,-795,0,1757796338,15172.67631024999,103.29999489000329,50726.87327832 2025-09-13,20:45:40.000,256,11017607,-795,0,1757796339,15172.689782869995,103.24360185000114,50726.85930408 2025-09-13,20:45:41.000,256,11017577,-795,0,1757796340,15172.730200729995,103.22245446000306,50726.80340712 2025-09-13,20:45:42.000,256,11017606,-795,0,1757796341,15172.74367335,103.19425793999835,50726.86629120001 2025-09-13,20:45:43.000,256,11017622,-795,0,1757796342,15172.730200729995,103.17311055000027,50726.88725256001 2025-09-13,20:45:44.000,256,11017588,-795,0,1757796343,15172.709991799995,103.12376664000476,50726.95013664 2025-09-13,20:45:45.000,256,11017593,-795,0,1757796344,15172.69651917999,103.11671750999813,50726.95712376001 2025-09-13,20:45:46.000,256,11017606,-795,0,1757796345,15172.63589238999,103.06737360000261,50726.87327832 2025-09-13,20:45:47.000,256,11017588,-795,0,1757796346,15172.629156079995,103.02507881999918,50726.93616240001 2025-09-13,20:45:48.000,256,11017605,-795,0,1757796347,15172.58200191,103.05327534000389,50726.964110880006 2025-09-13,20:45:49.000,256,11017599,-795,0,1757796348,15172.55505666999,103.07442273000197,50726.9012268 2025-09-13,20:45:50.000,256,11017590,-795,0,1757796349,15172.56179298,103.08852099000069,50726.9012268 2025-09-13,20:45:51.000,256,11017597,-795,0,1757796350,15172.56179298,103.09557012000005,50726.9012268 2025-09-13,20:45:52.000,256,11017612,-795,0,1757796351,15172.588738219994,103.07442273000197,50726.85930408 2025-09-13,20:45:53.000,256,11017574,-795,0,1757796352,15172.62241977,103.13786490000348,50726.81039424 2025-09-13,20:45:54.000,256,11017583,-795,0,1757796353,15172.709991799995,103.08852099000069,50726.71257456 2025-09-13,20:45:55.000,256,11017541,-795,0,1757796354,15172.75714596999,103.07442273000197,50726.71956168001 2025-09-13,20:45:56.000,256,11017604,-795,0,1757796355,15172.811036449995,103.06032447000325,50726.63571624 2025-09-13,20:45:57.000,256,11017599,-795,0,1757796356,15172.91881740999,103.06032447000325,50726.677638960005 2025-09-13,20:45:58.000,256,11017599,-795,0,1757796357,15173.046807300001,103.01802968999982,50726.68462608 2025-09-13,20:45:59.000,256,11017571,-795,0,1757796358,15173.107434090001,103.01802968999982,50726.71257456 2025-09-13,20:46:00.000,256,11017614,-795,0,1757796359,15173.161324569992,102.98983317000238,50726.71257456 2025-09-13,20:46:01.000,256,11017600,-795,0,1757796360,15173.208478740002,102.93344013000024,50726.66366472 2025-09-13,20:46:02.000,256,11017564,-795,0,1757796361,15173.255632909997,102.89114535000408,50726.60078064001 2025-09-13,20:46:03.000,256,11017609,-795,0,1757796362,15173.329732320002,102.84885057000065,50726.5868064 2025-09-13,20:46:04.000,256,11017609,-795,0,1757796363,15173.349941250002,102.77835926999978,50726.61475488 2025-09-13,20:46:05.000,256,11017579,-795,0,1757796364,15173.336468629997,102.70081883999956,50726.628729120006 2025-09-13,20:46:06.000,256,11017593,-795,0,1757796365,15173.316259699997,102.67967145000148,50726.66366472 2025-09-13,20:46:07.000,256,11017585,-795,0,1757796366,15173.282578149992,102.67262232000212,50726.6566776 2025-09-13,20:46:08.000,256,11017569,-795,0,1757796367,15173.235423979997,102.60918015000061,50726.677638960005 2025-09-13,20:46:09.000,256,11017577,-795,0,1757796368,15173.161324569992,102.5457379799991,50726.71257456 2025-09-13,20:46:10.000,256,11017544,-795,0,1757796369,15173.141115639992,102.53868884999974,50726.71956168001 2025-09-13,20:46:11.000,256,11017560,-795,0,1757796370,15173.147851950001,102.55983623999782,50726.74751016001 2025-09-13,20:46:12.000,256,11017565,-795,0,1757796371,15173.067016230001,102.51754146000167,50726.78244576 2025-09-13,20:46:13.000,256,11017597,-795,0,1757796372,15173.080488849992,102.55278710999846,50726.81039424 2025-09-13,20:46:14.000,256,11017535,-795,0,1757796373,15173.188269810002,102.53868884999974,50726.908213919996 2025-09-13,20:46:15.000,256,11017577,-795,0,1757796374,15173.174797189997,102.49639407000359,50726.8313556 2025-09-13,20:46:16.000,256,11017584,-795,0,1757796375,15173.235423979997,102.53868884999974,50726.87327832 2025-09-13,20:46:17.000,256,11017585,-795,0,1757796376,15173.302787079992,102.52459059000103,50726.86629120001 2025-09-13,20:46:18.000,256,11017561,-795,0,1757796377,15173.370150180002,102.53163972000038,50726.796420000006 2025-09-13,20:46:19.000,256,11017584,-795,0,1757796378,15173.390359110002,102.52459059000103,50726.76847152001 2025-09-13,20:46:20.000,256,11017582,-795,0,1757796379,15173.444249589993,102.52459059000103,50726.775458640004 2025-09-13,20:46:21.000,256,11017601,-795,0,1757796380,15173.464458519993,102.52459059000103,50726.76847152001 2025-09-13,20:46:22.000,256,11017555,-795,0,1757796381,15173.444249589993,102.53163972000038,50726.796420000006 2025-09-13,20:46:23.000,256,11017577,-795,0,1757796382,15173.457722209998,102.5457379799991,50726.775458640004 2025-09-13,20:46:24.000,256,11017581,-795,0,1757796383,15173.437513279998,102.51049233000231,50726.740523039996 2025-09-13,20:46:25.000,256,11017584,-795,0,1757796384,15173.363413869993,102.50344320000295,50726.78244576 2025-09-13,20:46:26.000,256,11017598,-795,0,1757796385,15173.370150180002,102.51049233000231,50726.82436848 2025-09-13,20:46:27.000,256,11017593,-795,0,1757796386,15173.235423979997,102.51754146000167,50726.740523039996 2025-09-13,20:46:28.000,256,11017562,-795,0,1757796387,15173.188269810002,102.53163972000038,50726.677638960005 2025-09-13,20:46:29.000,256,11017611,-795,0,1757796388,15173.161324569992,102.53163972000038,50726.78244576 2025-09-13,20:46:30.000,256,11017577,-795,0,1757796389,15173.134379329997,102.58803276000253,50726.796420000006 2025-09-13,20:46:31.000,256,11017611,-795,0,1757796390,15173.100697779992,102.63032753999869,50726.87327832 2025-09-13,20:46:32.000,256,11017589,-795,0,1757796391,15173.060279919991,102.67967145000148,50726.775458640004 2025-09-13,20:46:33.000,256,11017604,-795,0,1757796392,15173.120906709992,102.6585240600034,50726.93616240001 2025-09-13,20:46:34.000,256,11017585,-795,0,1757796393,15173.107434090001,102.65147493000404,50726.87327832 2025-09-13,20:46:35.000,256,11017594,-795,0,1757796394,15173.073752539996,102.64442580000468,50726.86629120001 2025-09-13,20:46:36.000,256,11017549,-795,0,1757796395,15173.073752539996,102.60918015000061,50726.85231696 2025-09-13,20:46:37.000,256,11017545,-795,0,1757796396,15173.067016230001,102.57393450000382,50726.845329840005 2025-09-13,20:46:38.000,256,11017621,-795,0,1757796397,15173.046807300001,102.60918015000061,50726.81738136001 2025-09-13,20:46:39.000,256,11017592,-795,0,1757796398,15173.060279919991,102.57393450000382,50726.908213919996 2025-09-13,20:46:40.000,256,11017589,-795,0,1757796399,15173.147851950001,102.60213102000125,50726.894239680005 2025-09-13,20:46:41.000,256,11017581,-795,0,1757796400,15173.114170399997,102.58098363000317,50726.88026544 2025-09-13,20:46:42.000,256,11017597,-795,0,1757796401,15173.161324569992,102.60213102000125,50726.81039424 2025-09-13,20:46:43.000,256,11017613,-795,0,1757796402,15173.201742429992,102.60213102000125,50726.88725256001 2025-09-13,20:46:44.000,256,11017596,-795,0,1757796403,15173.208478740002,102.61622927999997,50726.85231696 2025-09-13,20:46:45.000,256,11017593,-795,0,1757796404,15173.282578149992,102.61622927999997,50726.87327832 2025-09-13,20:46:46.000,256,11017612,-795,0,1757796405,15173.343204939993,102.63032753999869,50726.88026544 2025-09-13,20:46:47.000,256,11017557,-795,0,1757796406,15173.316259699997,102.62327840999933,50726.908213919996 2025-09-13,20:46:48.000,256,11017560,-795,0,1757796407,15173.322996009992,102.63737666999805,50726.83834272001 2025-09-13,20:46:49.000,256,11017571,-795,0,1757796408,15173.316259699997,102.64442580000468,50726.7614844 2025-09-13,20:46:50.000,256,11017604,-795,0,1757796409,15173.322996009992,102.63737666999805,50726.81039424 2025-09-13,20:46:51.000,256,11017579,-795,0,1757796410,15173.242160289992,102.65147493000404,50726.81039424 2025-09-13,20:46:52.000,256,11017603,-795,0,1757796411,15173.147851950001,102.68672058000084,50726.74751016001 2025-09-13,20:46:53.000,256,11017563,-795,0,1757796412,15173.093961469996,102.68672058000084,50726.775458640004 2025-09-13,20:46:54.000,256,11017587,-795,0,1757796413,15172.98618051,102.72901536000427,50726.85231696 2025-09-13,20:46:55.000,256,11017586,-795,0,1757796414,15172.912081099996,102.72901536000427,50726.95712376001 2025-09-13,20:46:56.000,256,11017607,-795,0,1757796415,15172.844718,102.77131014000042,50726.95013664 2025-09-13,20:46:57.000,256,11017589,-795,0,1757796416,15172.76388228,102.84180144000129,50726.964110880006 2025-09-13,20:46:58.000,256,11017609,-795,0,1757796417,15172.730200729995,102.89819448000344,50727.061930560005 2025-09-13,20:46:59.000,256,11017566,-795,0,1757796418,15172.71672810999,102.97573491000367,50727.05494344001 2025-09-13,20:47:00.000,256,11017623,-795,0,1757796419,15172.669573939995,103.02507881999918,50726.971098 2025-09-13,20:47:01.000,256,11017597,-795,0,1757796420,15172.69651917999,103.06737360000261,50726.92917528 2025-09-13,20:47:02.000,256,11017595,-795,0,1757796421,15172.75714596999,103.17311055000027,50726.894239680005 2025-09-13,20:47:03.000,256,11017585,-795,0,1757796422,15172.77735489999,103.23655272000178,50726.97808512 2025-09-13,20:47:04.000,256,11017566,-795,0,1757796423,15172.831245379995,103.30704402000265,50726.95013664 2025-09-13,20:47:05.000,256,11017612,-795,0,1757796424,15172.83798168999,103.3493387999988,50726.98507224001 2025-09-13,20:47:06.000,256,11017534,-795,0,1757796425,15172.86492693,103.37048619000416,50726.964110880006 2025-09-13,20:47:07.000,256,11017567,-795,0,1757796426,15172.831245379995,103.40573184000095,50726.88725256001 2025-09-13,20:47:08.000,256,11017626,-795,0,1757796427,15172.811036449995,103.41983009999967,50726.95712376001 2025-09-13,20:47:09.000,256,11017569,-795,0,1757796428,15172.844718,103.47622314000182,50727.0409692 2025-09-13,20:47:10.000,256,11017602,-795,0,1757796429,15172.811036449995,103.48327227000118,50727.04795632 2025-09-13,20:47:11.000,256,11017587,-795,0,1757796430,15172.76388228,103.4973705299999,50727.0409692 2025-09-13,20:47:12.000,256,11017617,-795,0,1757796431,15172.74367335,103.47622314000182,50726.97808512 2025-09-13,20:47:13.000,256,11017593,-795,0,1757796432,15172.70325549,103.46917401000246,50726.98507224001 2025-09-13,20:47:14.000,256,11017559,-795,0,1757796433,15172.70325549,103.45507575000374,50727.061930560005 2025-09-13,20:47:15.000,256,11017597,-795,0,1757796434,15172.62241977,103.45507575000374,50727.06891768 2025-09-13,20:47:16.000,256,11017510,-795,0,1757796435,15172.58200191,103.37048619000416,50726.95013664 2025-09-13,20:47:17.000,256,11017648,-795,0,1757796436,15172.62241977,103.32819141000073,50727.013020720005 2025-09-13,20:47:18.000,256,11017622,-795,0,1757796437,15172.62241977,103.29294576000393,50727.075904799996 2025-09-13,20:47:19.000,256,11017617,-795,0,1757796438,15172.568529289994,103.29999489000329,50727.08289192001 2025-09-13,20:47:20.000,256,11017593,-795,0,1757796439,15172.53484773999,103.24360185000114,50727.08289192001 2025-09-13,20:47:21.000,256,11017595,-795,0,1757796440,15172.53484773999,103.20835620000435,50727.075904799996 2025-09-13,20:47:22.000,256,11017612,-795,0,1757796441,15172.51463880999,103.18720880999899,50727.110840400004 2025-09-13,20:47:23.000,256,11017636,-795,0,1757796442,15172.487693569994,103.16606142000091,50727.10385328001 2025-09-13,20:47:24.000,256,11017607,-795,0,1757796443,15172.55505666999,103.17311055000027,50727.15975024 2025-09-13,20:47:25.000,256,11017589,-795,0,1757796444,15172.487693569994,103.18720880999899,50727.10385328001 2025-09-13,20:47:26.000,256,11017588,-795,0,1757796445,15172.487693569994,103.18720880999899,50727.08987904 2025-09-13,20:47:27.000,256,11017606,-795,0,1757796446,15172.487693569994,103.18720880999899,50727.061930560005 2025-09-13,20:47:28.000,256,11017579,-795,0,1757796447,15172.501166189999,103.2506509800005,50727.00603360001 2025-09-13,20:47:29.000,256,11017597,-795,0,1757796448,15172.501166189999,103.27884749999794,50727.04795632 2025-09-13,20:47:30.000,256,11017589,-795,0,1757796449,15172.55505666999,103.32819141000073,50727.05494344001 2025-09-13,20:47:31.000,256,11017655,-795,0,1757796450,15172.528111429994,103.37753532000352,50727.075904799996 2025-09-13,20:47:32.000,256,11017589,-795,0,1757796451,15172.53484773999,103.40573184000095,50727.03398208001 2025-09-13,20:47:33.000,256,11017589,-795,0,1757796452,15172.548320359994,103.44097748999775,50727.013020720005 2025-09-13,20:47:34.000,256,11017601,-795,0,1757796453,15172.568529289994,103.49032140000054,50726.97808512 2025-09-13,20:47:35.000,256,11017591,-795,0,1757796454,15172.568529289994,103.53966531000333,50727.06891768 2025-09-13,20:47:36.000,256,11017576,-795,0,1757796455,15172.588738219994,103.66654964999907,50726.98507224001 2025-09-13,20:47:37.000,256,11017594,-795,0,1757796456,15172.608947149994,103.64540226000099,50726.908213919996 2025-09-13,20:47:38.000,256,11017579,-795,0,1757796457,15172.58200191,103.75113920999866,50726.98507224001 2025-09-13,20:47:39.000,256,11017622,-795,0,1757796458,15172.59547452999,103.78638486000273,50726.99904648 2025-09-13,20:47:40.000,256,11017621,-795,0,1757796459,15172.60221084,103.83572876999824,50726.971098 2025-09-13,20:47:41.000,256,11017594,-795,0,1757796460,15172.62241977,103.83572876999824,50726.98507224001 2025-09-13,20:47:42.000,256,11017597,-795,0,1757796461,15172.541584049999,103.86392529000295,50726.95013664 2025-09-13,20:47:43.000,256,11017622,-795,0,1757796462,15172.521375119999,103.92031832999783,50726.95712376001 2025-09-13,20:47:44.000,256,11017574,-795,0,1757796463,15172.507902499994,103.88507268000103,50726.92218816 2025-09-13,20:47:45.000,256,11017564,-795,0,1757796464,15172.47422094999,103.88507268000103,50726.99205936 2025-09-13,20:47:46.000,256,11017588,-795,0,1757796465,15172.420330469999,103.8075322500008,50726.92917528 2025-09-13,20:47:47.000,256,11017612,-795,0,1757796466,15172.379912609998,103.82867963999888,50727.06891768 2025-09-13,20:47:48.000,256,11017610,-795,0,1757796467,15172.285604269993,103.77228660000401,50727.02000784 2025-09-13,20:47:49.000,256,11017618,-795,0,1757796468,15172.251922719988,103.71589356000186,50727.06891768 2025-09-13,20:47:50.000,256,11017528,-795,0,1757796469,15172.177823309998,103.71589356000186,50727.12481464001 2025-09-13,20:47:51.000,256,11017607,-795,0,1757796470,15172.157614379998,103.65950051999971,50727.17372448001 2025-09-13,20:47:52.000,256,11017647,-795,0,1757796471,15172.083514969992,103.63835313000163,50727.10385328001 2025-09-13,20:47:53.000,256,11017554,-795,0,1757796472,15172.096987589997,103.64540226000099,50727.20866008 2025-09-13,20:47:54.000,256,11017591,-795,0,1757796473,15172.083514969992,103.69474617000378,50727.17372448001 2025-09-13,20:47:55.000,256,11017606,-795,0,1757796474,15172.117196519997,103.68064790999779,50727.15276312001 2025-09-13,20:47:56.000,256,11017618,-795,0,1757796475,15172.117196519997,103.75113920999866,50727.11782752 2025-09-13,20:47:57.000,256,11017626,-795,0,1757796476,15172.150878070002,103.77933573000337,50727.22263432001 2025-09-13,20:47:58.000,256,11017559,-795,0,1757796477,15172.231713789988,103.82163050999952,50727.12481464001 2025-09-13,20:47:59.000,256,11017607,-795,0,1757796478,15172.319285819998,103.83572876999824,50727.11782752 2025-09-13,20:48:00.000,256,11017619,-795,0,1757796479,15172.406857849994,103.83572876999824,50727.11782752 2025-09-13,20:48:01.000,256,11017573,-795,0,1757796480,15172.480957259999,103.86392529000295,50727.0409692 2025-09-13,20:48:02.000,256,11017576,-795,0,1757796481,15172.521375119999,103.91326919999847,50727.02699496 2025-09-13,20:48:03.000,256,11017556,-795,0,1757796482,15172.62241977,103.87802355000167,50727.03398208001 2025-09-13,20:48:04.000,256,11017585,-795,0,1757796483,15172.649365009995,103.84277790000488,50727.06891768 2025-09-13,20:48:05.000,256,11017583,-795,0,1757796484,15172.67631024999,103.84982703000423,50727.03398208001 2025-09-13,20:48:06.000,256,11017605,-795,0,1757796485,15172.66283763,103.81458138000016,50726.98507224001 2025-09-13,20:48:07.000,256,11017586,-795,0,1757796486,15172.629156079995,103.79343399000209,50727.061930560005 2025-09-13,20:48:08.000,256,11017606,-795,0,1757796487,15172.56179298,103.75818833999801,50727.09686616 2025-09-13,20:48:09.000,256,11017605,-795,0,1757796488,15172.541584049999,103.75113920999866,50727.12481464001 2025-09-13,20:48:10.000,256,11017597,-795,0,1757796489,15172.447275709994,103.68769704000442,50727.145776 2025-09-13,20:48:11.000,256,11017601,-795,0,1757796490,15172.393385229989,103.65950051999971,50727.145776 2025-09-13,20:48:12.000,256,11017598,-795,0,1757796491,15172.299076889998,103.65950051999971,50727.013020720005 2025-09-13,20:48:13.000,256,11017603,-795,0,1757796492,15172.265395339993,103.65245139000035,50727.20866008 2025-09-13,20:48:14.000,256,11017614,-795,0,1757796493,15172.198032239998,103.65950051999971,50727.22263432001 2025-09-13,20:48:15.000,256,11017627,-795,0,1757796494,15172.130669140002,103.68769704000442,50727.20167296001 2025-09-13,20:48:16.000,256,11017606,-795,0,1757796495,15172.117196519997,103.69474617000378,50727.25058280001 2025-09-13,20:48:17.000,256,11017569,-795,0,1757796496,15172.144141759993,103.68064790999779,50727.2156472 2025-09-13,20:48:18.000,256,11017583,-795,0,1757796497,15172.110460210002,103.69474617000378,50727.25756992 2025-09-13,20:48:19.000,256,11017570,-795,0,1757796498,15172.150878070002,103.65950051999971,50727.20866008 2025-09-13,20:48:20.000,256,11017530,-795,0,1757796499,15172.171087000002,103.72999182000058,50727.15975024 2025-09-13,20:48:21.000,256,11017584,-795,0,1757796500,15172.299076889998,103.75818833999801,50727.145776 2025-09-13,20:48:22.000,256,11017598,-795,0,1757796501,15172.319285819998,103.7440900799993,50727.110840400004 2025-09-13,20:48:23.000,256,11017624,-795,0,1757796502,15172.433803089989,103.77933573000337,50727.25058280001 2025-09-13,20:48:24.000,256,11017612,-795,0,1757796503,15172.480957259999,103.80048312000145,50727.180711600005 2025-09-13,20:48:25.000,256,11017572,-795,0,1757796504,15172.568529289994,103.8075322500008,50727.15276312001 2025-09-13,20:48:26.000,256,11017612,-795,0,1757796505,15172.588738219994,103.88507268000103,50727.075904799996 2025-09-13,20:48:27.000,256,11017614,-795,0,1757796506,15172.63589238999,103.88507268000103,50727.15975024 2025-09-13,20:48:28.000,256,11017623,-795,0,1757796507,15172.65610131999,103.91326919999847,50727.12481464001 2025-09-13,20:48:29.000,256,11017622,-795,0,1757796508,15172.649365009995,103.92736746000446,50727.180711600005 2025-09-13,20:48:30.000,256,11017599,-795,0,1757796509,15172.67631024999,103.92031832999783,50727.13878888 2025-09-13,20:48:31.000,256,11017608,-795,0,1757796510,15172.63589238999,103.91326919999847,50727.22263432001 2025-09-13,20:48:32.000,256,11017590,-795,0,1757796511,15172.53484773999,103.88507268000103,50727.11782752 2025-09-13,20:48:33.000,256,11017595,-795,0,1757796512,15172.480957259999,103.84277790000488,50727.13878888 2025-09-13,20:48:34.000,256,11017575,-795,0,1757796513,15172.433803089989,103.80048312000145,50727.22263432001 2025-09-13,20:48:35.000,256,11017573,-795,0,1757796514,15172.272131649988,103.73704094999994,50727.2156472 2025-09-13,20:48:36.000,256,11017631,-795,0,1757796515,15172.157614379998,103.7088444300025,50727.20866008 2025-09-13,20:48:37.000,256,11017561,-795,0,1757796516,15172.043097109992,103.64540226000099,50727.278531280004 2025-09-13,20:48:38.000,256,11017577,-795,0,1757796517,15171.955525079997,103.63835313000163,50727.34141536001 2025-09-13,20:48:39.000,256,11017583,-795,0,1757796518,15171.874689359996,103.60310748000484,50727.3553896 2025-09-13,20:48:40.000,256,11017582,-795,0,1757796519,15171.820798879991,103.61720574000356,50727.299492640006 2025-09-13,20:48:41.000,256,11017599,-795,0,1757796520,15171.814062569996,103.65245139000035,50727.25756992 2025-09-13,20:48:42.000,256,11017570,-795,0,1757796521,15171.780381019991,103.64540226000099,50727.18769872 2025-09-13,20:48:43.000,256,11017604,-795,0,1757796522,15171.867953050001,103.67359877999843,50727.30647976 2025-09-13,20:48:44.000,256,11017571,-795,0,1757796523,15171.901634599992,103.7088444300025,50727.29250552001 2025-09-13,20:48:45.000,256,11017587,-795,0,1757796524,15172.022888179992,103.77933573000337,50727.23660856 2025-09-13,20:48:46.000,256,11017634,-795,0,1757796525,15172.137405449997,103.82867963999888,50727.16673736 2025-09-13,20:48:47.000,256,11017584,-795,0,1757796526,15172.218241169998,103.8568761600036,50727.06891768 2025-09-13,20:48:48.000,256,11017574,-795,0,1757796527,15172.332758439989,103.87802355000167,50727.09686616 2025-09-13,20:48:49.000,256,11017617,-795,0,1757796528,15172.386648919994,103.89917093999975,50727.03398208001 2025-09-13,20:48:50.000,256,11017635,-795,0,1757796529,15172.366439989994,103.84982703000423,50726.964110880006 2025-09-13,20:48:51.000,256,11017589,-795,0,1757796530,15172.346231059993,103.82163050999952,50726.93616240001 2025-09-13,20:48:52.000,256,11017590,-795,0,1757796531,15172.305813199993,103.81458138000016,50726.9012268 2025-09-13,20:48:53.000,256,11017581,-795,0,1757796532,15172.272131649988,103.82163050999952,50727.061930560005 2025-09-13,20:48:54.000,256,11017574,-795,0,1757796533,15172.171087000002,103.8075322500008,50727.02000784 2025-09-13,20:48:55.000,256,11017588,-795,0,1757796534,15172.083514969992,103.80048312000145,50727.00603360001 2025-09-13,20:48:56.000,256,11017610,-795,0,1757796535,15171.968997700002,103.82867963999888,50726.971098 2025-09-13,20:48:57.000,256,11017552,-795,0,1757796536,15171.867953050001,103.8568761600036,50726.99205936 2025-09-13,20:48:58.000,256,11017610,-795,0,1757796537,15171.807326260001,103.89917093999975,50726.97808512 2025-09-13,20:48:59.000,256,11017582,-795,0,1757796538,15171.74669947,103.89917093999975,50726.964110880006 2025-09-13,20:49:00.000,256,11017552,-795,0,1757796539,15171.66586375,104.0190061500034,50726.971098 2025-09-13,20:49:01.000,256,11017601,-795,0,1757796540,15171.67933636999,104.03310441000212,50726.943149520004 2025-09-13,20:49:02.000,256,11017566,-795,0,1757796541,15171.632182199995,104.08244832000491,50726.85930408 2025-09-13,20:49:03.000,256,11017612,-795,0,1757796542,15171.692808989996,104.11064484000235,50726.95013664 2025-09-13,20:49:04.000,256,11017569,-795,0,1757796543,15171.70628161,104.13884135999979,50727.0409692 2025-09-13,20:49:05.000,256,11017563,-795,0,1757796544,15171.72649054,104.07539918999828,50726.97808512 2025-09-13,20:49:06.000,256,11017591,-795,0,1757796545,15171.733226849996,104.06835005999892,50726.99205936 2025-09-13,20:49:07.000,256,11017533,-795,0,1757796546,15171.74669947,104.0542518000002,50727.04795632 2025-09-13,20:49:08.000,256,11017590,-795,0,1757796547,15171.7669084,104.0190061500034,50726.95013664 2025-09-13,20:49:09.000,256,11017582,-795,0,1757796548,15171.760172089991,104.00490789000469,50726.98507224001 2025-09-13,20:49:10.000,256,11017588,-795,0,1757796549,15171.793853639996,103.96966224000062,50726.99904648 2025-09-13,20:49:11.000,256,11017572,-795,0,1757796550,15171.820798879991,103.9555639800019,50726.99205936 2025-09-13,20:49:12.000,256,11017583,-795,0,1757796551,15171.773644709996,103.90622006999911,50726.943149520004 2025-09-13,20:49:13.000,256,11017545,-795,0,1757796552,15171.854480429996,103.89917093999975,50727.03398208001 2025-09-13,20:49:14.000,256,11017590,-795,0,1757796553,15171.847744120001,103.89212181000039,50726.98507224001 2025-09-13,20:49:15.000,256,11017555,-795,0,1757796554,15171.854480429996,103.82867963999888,50726.95712376001 2025-09-13,20:49:16.000,256,11017592,-795,0,1757796555,15171.881425669992,103.8075322500008,50726.92917528 2025-09-13,20:49:17.000,256,11017595,-795,0,1757796556,15171.861216739992,103.81458138000016,50726.99205936 2025-09-13,20:49:18.000,256,11017559,-795,0,1757796557,15171.834271499996,103.73704094999994,50727.04795632 2025-09-13,20:49:19.000,256,11017526,-795,0,1757796558,15171.800589949991,103.75818833999801,50726.964110880006 2025-09-13,20:49:20.000,256,11017571,-795,0,1757796559,15171.820798879991,103.77933573000337,50727.15276312001 2025-09-13,20:49:21.000,256,11017598,-795,0,1757796560,15171.834271499996,103.77228660000401,50727.145776 2025-09-13,20:49:22.000,256,11017597,-795,0,1757796561,15171.814062569996,103.77933573000337,50727.0409692 2025-09-13,20:49:23.000,256,11017614,-795,0,1757796562,15171.780381019991,103.72294269000122,50726.95712376001 2025-09-13,20:49:24.000,256,11017619,-795,0,1757796563,15171.800589949991,103.72294269000122,50727.02699496 2025-09-13,20:49:25.000,256,11017548,-795,0,1757796564,15171.820798879991,103.68769704000442,50727.02699496 2025-09-13,20:49:26.000,256,11017561,-795,0,1757796565,15171.861216739992,103.66654964999907,50727.15975024 2025-09-13,20:49:27.000,256,11017580,-795,0,1757796566,15171.948788770002,103.69474617000378,50727.16673736 2025-09-13,20:49:28.000,256,11017599,-795,0,1757796567,15171.975734009997,103.68064790999779,50727.16673736 2025-09-13,20:49:29.000,256,11017555,-795,0,1757796568,15172.049833420002,103.67359877999843,50727.20167296001 2025-09-13,20:49:30.000,256,11017572,-795,0,1757796569,15172.043097109992,103.66654964999907,50727.061930560005 2025-09-13,20:49:31.000,256,11017600,-795,0,1757796570,15172.110460210002,103.66654964999907,50727.061930560005 2025-09-13,20:49:32.000,256,11017617,-795,0,1757796571,15172.137405449997,103.67359877999843,50727.08289192001 2025-09-13,20:49:33.000,256,11017579,-795,0,1757796572,15172.144141759993,103.68064790999779,50726.99205936 2025-09-13,20:49:34.000,256,11017589,-795,0,1757796573,15172.096987589997,103.65245139000035,50727.08289192001 2025-09-13,20:49:35.000,256,11017599,-795,0,1757796574,15172.070042350002,103.63835313000163,50727.05494344001 2025-09-13,20:49:36.000,256,11017589,-795,0,1757796575,15172.070042350002,103.65245139000035,50727.06891768 2025-09-13,20:49:37.000,256,11017586,-795,0,1757796576,15172.096987589997,103.63130400000227,50727.09686616 2025-09-13,20:49:38.000,256,11017566,-795,0,1757796577,15172.022888179992,103.61720574000356,50727.075904799996 2025-09-13,20:49:39.000,256,11017546,-795,0,1757796578,15171.948788770002,103.60310748000484,50727.02000784 2025-09-13,20:49:40.000,256,11017554,-795,0,1757796579,15171.760172089991,103.58900921999884,50727.02000784 2025-09-13,20:49:41.000,256,11017558,-795,0,1757796580,15171.69954529999,103.51146878999862,50727.02000784 2025-09-13,20:49:42.000,256,11017572,-795,0,1757796581,15171.63891850999,103.50441965999926,50726.88725256001 2025-09-13,20:49:43.000,256,11017534,-795,0,1757796582,15171.58502803,103.4621248800031,50726.87327832 2025-09-13,20:49:44.000,256,11017581,-795,0,1757796583,15171.571555409995,103.44097748999775,50726.81039424 2025-09-13,20:49:45.000,256,11017579,-795,0,1757796584,15171.58502803,103.45507575000374,50726.85231696 2025-09-13,20:49:46.000,256,11017583,-795,0,1757796585,15171.65912743999,103.42687922999903,50726.85930408 2025-09-13,20:49:47.000,256,11017584,-795,0,1757796586,15171.793853639996,103.45507575000374,50726.91520104001 2025-09-13,20:49:48.000,256,11017570,-795,0,1757796587,15171.901634599992,103.47622314000182,50726.91520104001 2025-09-13,20:49:49.000,256,11017597,-795,0,1757796588,15172.036360799997,103.51851791999798,50726.99205936 2025-09-13,20:49:50.000,256,11017627,-795,0,1757796589,15172.184559619993,103.51851791999798,50727.061930560005 2025-09-13,20:49:51.000,256,11017599,-795,0,1757796590,15172.211504859988,103.52556705000461,50727.013020720005 2025-09-13,20:49:52.000,256,11017563,-795,0,1757796591,15172.251922719988,103.54671444000269,50726.908213919996 2025-09-13,20:49:53.000,256,11017595,-795,0,1757796592,15172.359703679998,103.57491096000012,50726.99205936 2025-09-13,20:49:54.000,256,11017567,-795,0,1757796593,15172.433803089989,103.55376357000205,50727.00603360001 2025-09-13,20:49:55.000,256,11017587,-795,0,1757796594,15172.501166189999,103.57491096000012,50727.04795632 2025-09-13,20:49:56.000,256,11017615,-795,0,1757796595,15172.53484773999,103.54671444000269,50727.02000784 2025-09-13,20:49:57.000,256,11017595,-795,0,1757796596,15172.63589238999,103.51146878999862,50727.02699496 2025-09-13,20:49:58.000,256,11017583,-795,0,1757796597,15172.62241977,103.50441965999926,50726.99904648 2025-09-13,20:49:59.000,256,11017576,-795,0,1757796598,15172.58200191,103.47622314000182,50726.99904648 2025-09-13,20:50:00.000,256,11017596,-795,0,1757796599,15172.568529289994,103.44802662000438,50726.971098 2025-09-13,20:50:01.000,256,11017604,-795,0,1757796600,15172.568529289994,103.41278097000031,50726.943149520004 2025-09-13,20:50:02.000,256,11017567,-795,0,1757796601,15172.51463880999,103.33524054000009,50726.908213919996 2025-09-13,20:50:03.000,256,11017579,-795,0,1757796602,15172.49442987999,103.32114228000137,50726.92917528 2025-09-13,20:50:04.000,256,11017593,-795,0,1757796603,15172.460748329999,103.26474923999922,50726.908213919996 2025-09-13,20:50:05.000,256,11017542,-795,0,1757796604,15172.460748329999,103.29294576000393,50726.95013664 2025-09-13,20:50:06.000,256,11017570,-795,0,1757796605,15172.460748329999,103.17311055000027,50727.02000784 2025-09-13,20:50:07.000,256,11017559,-795,0,1757796606,15172.406857849994,103.13786490000348,50726.964110880006 2025-09-13,20:50:08.000,256,11017527,-795,0,1757796607,15172.400121539999,103.1519631600022,50726.99904648 2025-09-13,20:50:09.000,256,11017552,-795,0,1757796608,15172.440539399999,103.1026192499994,50726.9012268 2025-09-13,20:50:10.000,256,11017595,-795,0,1757796609,15172.440539399999,103.13786490000348,50726.943149520004 2025-09-13,20:50:11.000,256,11017539,-795,0,1757796610,15172.548320359994,103.13786490000348,50726.91520104001 2025-09-13,20:50:12.000,256,11017567,-795,0,1757796611,15172.60221084,103.18720880999899,50726.95712376001 2025-09-13,20:50:13.000,256,11017579,-795,0,1757796612,15172.730200729995,103.17311055000027,50727.02000784 2025-09-13,20:50:14.000,256,11017605,-795,0,1757796613,15172.80430014,103.15901229000156,50727.03398208001 2025-09-13,20:50:15.000,256,11017599,-795,0,1757796614,15172.85819061999,103.14491403000284,50727.061930560005 2025-09-13,20:50:16.000,256,11017579,-795,0,1757796615,15172.891872169996,103.12376664000476,50726.98507224001 2025-09-13,20:50:17.000,256,11017533,-795,0,1757796616,15172.96597158,103.07442273000197,50726.99205936 2025-09-13,20:50:18.000,256,11017590,-795,0,1757796617,15172.992916819996,103.0391770799979,50727.08987904 2025-09-13,20:50:19.000,256,11017539,-795,0,1757796618,15173.006389440001,102.96868578000431,50727.131801760006 2025-09-13,20:50:20.000,256,11017582,-795,0,1757796619,15173.006389440001,102.9052436100028,50727.08289192001 2025-09-13,20:50:21.000,256,11017590,-795,0,1757796620,15172.999653129991,102.94753838999895,50727.013020720005 2025-09-13,20:50:22.000,256,11017618,-795,0,1757796621,15172.96597158,102.86294882999937,50727.0409692 2025-09-13,20:50:23.000,256,11017588,-795,0,1757796622,15172.86492693,102.78540839999914,50727.08289192001 2025-09-13,20:50:24.000,256,11017631,-795,0,1757796623,15172.89860847999,102.7924575299985,50727.12481464001 2025-09-13,20:50:25.000,256,11017604,-795,0,1757796624,15172.87839954999,102.79950665999786,50727.08289192001 2025-09-13,20:50:26.000,256,11017599,-795,0,1757796625,15172.83798168999,102.73606449000363,50727.0409692 2025-09-13,20:50:27.000,256,11017607,-795,0,1757796626,15172.82450907,102.76426101000106,50727.11782752 2025-09-13,20:50:28.000,256,11017599,-795,0,1757796627,15172.81777275999,102.7572118800017,50727.02000784 2025-09-13,20:50:29.000,256,11017613,-795,0,1757796628,15172.86492693,102.76426101000106,50727.131801760006 2025-09-13,20:50:30.000,256,11017573,-795,0,1757796629,15172.871663239996,102.7924575299985,50727.10385328001 2025-09-13,20:50:31.000,256,11017614,-795,0,1757796630,15172.90534479,102.78540839999914,50727.12481464001 2025-09-13,20:50:32.000,256,11017587,-795,0,1757796631,15172.959235269991,102.89819448000344,50727.05494344001 2025-09-13,20:50:33.000,256,11017556,-795,0,1757796632,15173.013125749996,102.91934187000152,50727.04795632 2025-09-13,20:50:34.000,256,11017579,-795,0,1757796633,15173.093961469996,102.94753838999895,50727.03398208001 2025-09-13,20:50:35.000,256,11017594,-795,0,1757796634,15173.134379329997,102.95458751999831,50727.04795632 2025-09-13,20:50:36.000,256,11017616,-795,0,1757796635,15173.161324569992,103.06032447000325,50726.943149520004 2025-09-13,20:50:37.000,256,11017599,-795,0,1757796636,15173.255632909997,103.08147186000133,50727.0409692 2025-09-13,20:50:38.000,256,11017590,-795,0,1757796637,15173.322996009992,103.10966837999877,50726.99904648 2025-09-13,20:50:39.000,256,11017616,-795,0,1757796638,15173.329732320002,103.10966837999877,50726.964110880006 2025-09-13,20:50:40.000,256,11017584,-795,0,1757796639,15173.336468629997,103.10966837999877,50726.971098 2025-09-13,20:50:41.000,256,11017580,-795,0,1757796640,15173.390359110002,103.08852099000069,50727.013020720005 2025-09-13,20:50:42.000,256,11017606,-795,0,1757796641,15173.410568040003,103.03212794999854,50726.99904648 2025-09-13,20:50:43.000,256,11017591,-795,0,1757796642,15173.370150180002,102.94753838999895,50727.061930560005 2025-09-13,20:50:44.000,256,11017611,-795,0,1757796643,15173.370150180002,102.87704708999809,50727.05494344001 2025-09-13,20:50:45.000,256,11017588,-795,0,1757796644,15173.322996009992,102.7924575299985,50727.145776 2025-09-13,20:50:46.000,256,11017587,-795,0,1757796645,15173.275841839997,102.68672058000084,50727.15975024 2025-09-13,20:50:47.000,256,11017615,-795,0,1757796646,15173.221951359992,102.55278710999846,50727.278531280004 2025-09-13,20:50:48.000,256,11017590,-795,0,1757796647,15173.100697779992,102.44000103000144,50727.18769872 2025-09-13,20:50:49.000,256,11017599,-795,0,1757796648,15173.053543609996,102.3483623400025,50727.348402480005 2025-09-13,20:50:50.000,256,11017586,-795,0,1757796649,15172.98618051,102.28492017000099,50727.41128656 2025-09-13,20:50:51.000,256,11017569,-795,0,1757796650,15172.88513586,102.17213409000396,50727.299492640006 2025-09-13,20:50:52.000,256,11017618,-795,0,1757796651,15172.83798168999,102.14393756999925,50727.229621440005 2025-09-13,20:50:53.000,256,11017590,-795,0,1757796652,15172.79756382999,102.06639713999903,50727.33442824 2025-09-13,20:50:54.000,256,11017575,-795,0,1757796653,15172.730200729995,102.06639713999903,50727.3553896 2025-09-13,20:50:55.000,256,11017607,-795,0,1757796654,15172.770618589995,102.03820062000159,50727.33442824 2025-09-13,20:50:56.000,256,11017592,-795,0,1757796655,15172.75714596999,102.06639713999903,50727.327441120004 2025-09-13,20:50:57.000,256,11017598,-795,0,1757796656,15172.81777275999,102.09459366000374,50727.31346688 2025-09-13,20:50:58.000,256,11017611,-795,0,1757796657,15172.91881740999,102.11574105000182,50727.32045400001 2025-09-13,20:50:59.000,256,11017585,-795,0,1757796658,15172.932290029996,102.20737974000076,50727.243595679996 2025-09-13,20:51:00.000,256,11017564,-795,0,1757796659,15172.992916819996,102.26377278000291,50727.229621440005 2025-09-13,20:51:01.000,256,11017638,-795,0,1757796660,15173.040070989991,102.34131321000314,50727.15975024 2025-09-13,20:51:02.000,256,11017585,-795,0,1757796661,15173.168060880002,102.36950973000057,50727.17372448001 2025-09-13,20:51:03.000,256,11017616,-795,0,1757796662,15173.235423979997,102.40475538000464,50727.2156472 2025-09-13,20:51:04.000,256,11017607,-795,0,1757796663,15173.248896600002,102.50344320000295,50727.17372448001 2025-09-13,20:51:05.000,256,11017602,-795,0,1757796664,15173.269105530002,102.51754146000167,50727.13878888 2025-09-13,20:51:06.000,256,11017639,-795,0,1757796665,15173.343204939993,102.57393450000382,50727.243595679996 2025-09-13,20:51:07.000,256,11017600,-795,0,1757796666,15173.322996009992,102.61622927999997,50727.25058280001 2025-09-13,20:51:08.000,256,11017588,-795,0,1757796667,15173.370150180002,102.63032753999869,50727.09686616 2025-09-13,20:51:09.000,256,11017623,-795,0,1757796668,15173.316259699997,102.65147493000404,50727.0409692 2025-09-13,20:51:10.000,256,11017551,-795,0,1757796669,15173.289314460002,102.60918015000061,50726.99205936 2025-09-13,20:51:11.000,256,11017598,-795,0,1757796670,15173.262369219992,102.55983623999782,50726.99205936 2025-09-13,20:51:12.000,256,11017608,-795,0,1757796671,15173.195006119997,102.57393450000382,50727.00603360001 2025-09-13,20:51:13.000,256,11017582,-795,0,1757796672,15173.147851950001,102.52459059000103,50727.10385328001 2025-09-13,20:51:14.000,256,11017626,-795,0,1757796673,15173.147851950001,102.48229581000487,50727.02699496 2025-09-13,20:51:15.000,256,11017610,-795,0,1757796674,15173.161324569992,102.43295190000208,50727.20167296001 2025-09-13,20:51:16.000,256,11017581,-795,0,1757796675,15173.174797189997,102.40475538000464,50727.25756992 2025-09-13,20:51:17.000,256,11017619,-795,0,1757796676,15173.107434090001,102.37655885999993,50727.22263432001 2025-09-13,20:51:18.000,256,11017583,-795,0,1757796677,15173.019862059991,102.32721495000442,50727.131801760006 2025-09-13,20:51:19.000,256,11017593,-795,0,1757796678,15172.992916819996,102.29196930000035,50727.19468584 2025-09-13,20:51:20.000,256,11017599,-795,0,1757796679,15172.959235269991,102.25672365000355,50727.08289192001 2025-09-13,20:51:21.000,256,11017585,-795,0,1757796680,15172.96597158,102.2355762599982,50727.08987904 2025-09-13,20:51:22.000,256,11017590,-795,0,1757796681,15172.992916819996,102.25672365000355,50727.131801760006 2025-09-13,20:51:23.000,256,11017608,-795,0,1757796682,15173.060279919991,102.24262539000483,50727.16673736 2025-09-13,20:51:24.000,256,11017566,-795,0,1757796683,15173.040070989991,102.24262539000483,50727.04795632 2025-09-13,20:51:25.000,256,11017582,-795,0,1757796684,15173.013125749996,102.19328148000204,50727.10385328001 2025-09-13,20:51:26.000,256,11017640,-795,0,1757796685,15173.073752539996,102.21442887000012,50727.04795632 2025-09-13,20:51:27.000,256,11017620,-795,0,1757796686,15173.161324569992,102.24262539000483,50727.131801760006 2025-09-13,20:51:28.000,256,11017610,-795,0,1757796687,15173.228687670002,102.24967452000419,50727.12481464001 2025-09-13,20:51:29.000,256,11017599,-795,0,1757796688,15173.316259699997,102.24967452000419,50727.12481464001 2025-09-13,20:51:30.000,256,11017569,-795,0,1757796689,15173.370150180002,102.24967452000419,50727.00603360001 2025-09-13,20:51:31.000,256,11017574,-795,0,1757796690,15173.437513279998,102.22852712999884,50726.971098 2025-09-13,20:51:32.000,256,11017605,-795,0,1757796691,15173.464458519993,102.24967452000419,50726.91520104001 2025-09-13,20:51:33.000,256,11017602,-795,0,1757796692,15173.626129959994,102.32016581999778,50726.92917528 2025-09-13,20:51:34.000,256,11017600,-795,0,1757796693,15173.69349305999,102.31311668999842,50726.95013664 2025-09-13,20:51:35.000,256,11017569,-795,0,1757796694,15173.71370198999,102.3483623400025,50726.93616240001 2025-09-13,20:51:36.000,256,11017620,-795,0,1757796695,15173.747383539994,102.40475538000464,50726.92917528 2025-09-13,20:51:37.000,256,11017560,-795,0,1757796696,15173.767592469994,102.42590277000272,50726.9012268 2025-09-13,20:51:38.000,256,11017604,-795,0,1757796697,15173.747383539994,102.42590277000272,50726.86629120001 2025-09-13,20:51:39.000,256,11017653,-795,0,1757796698,15173.75411984999,102.411804510004,50726.964110880006 2025-09-13,20:51:40.000,256,11017597,-795,0,1757796699,15173.706965679994,102.40475538000464,50726.971098 2025-09-13,20:51:41.000,256,11017593,-795,0,1757796700,15173.605921029994,102.36246060000121,50726.971098 2025-09-13,20:51:42.000,256,11017588,-795,0,1757796701,15173.471194829988,102.35541147000185,50727.04795632 2025-09-13,20:51:43.000,256,11017566,-795,0,1757796702,15173.410568040003,102.37655885999993,50727.03398208001 2025-09-13,20:51:44.000,256,11017536,-795,0,1757796703,15173.302787079992,102.32016581999778,50727.05494344001 2025-09-13,20:51:45.000,256,11017565,-795,0,1757796704,15173.195006119997,102.33426408000378,50727.13878888 2025-09-13,20:51:46.000,256,11017596,-795,0,1757796705,15173.134379329997,102.32721495000442,50727.22263432001 2025-09-13,20:51:47.000,256,11017567,-795,0,1757796706,15173.013125749996,102.32721495000442,50727.180711600005 2025-09-13,20:51:48.000,256,11017589,-795,0,1757796707,15172.96597158,102.36950973000057,50727.17372448001 2025-09-13,20:51:49.000,256,11017585,-795,0,1757796708,15172.912081099996,102.36950973000057,50727.131801760006 2025-09-13,20:51:50.000,256,11017578,-795,0,1757796709,15172.891872169996,102.35541147000185,50727.13878888 2025-09-13,20:51:51.000,256,11017575,-795,0,1757796710,15172.88513586,102.36246060000121,50727.05494344001 2025-09-13,20:51:52.000,256,11017602,-795,0,1757796711,15172.91881740999,102.37655885999993,50726.964110880006 2025-09-13,20:51:53.000,256,11017567,-795,0,1757796712,15172.94576265,102.4470501600008,50727.12481464001 2025-09-13,20:51:54.000,256,11017550,-795,0,1757796713,15172.979444199991,102.41885364000336,50727.061930560005 2025-09-13,20:51:55.000,256,11017583,-795,0,1757796714,15173.033334679996,102.40475538000464,50727.061930560005 2025-09-13,20:51:56.000,256,11017593,-795,0,1757796715,15173.107434090001,102.44000103000144,50726.98507224001 2025-09-13,20:51:57.000,256,11017566,-795,0,1757796716,15173.201742429992,102.43295190000208,50726.964110880006 2025-09-13,20:51:58.000,256,11017572,-795,0,1757796717,15173.316259699997,102.411804510004,50726.92917528 2025-09-13,20:51:59.000,256,11017563,-795,0,1757796718,15173.383622799993,102.44000103000144,50727.02699496 2025-09-13,20:52:00.000,256,11017587,-795,0,1757796719,15173.457722209998,102.43295190000208,50726.964110880006 2025-09-13,20:52:01.000,256,11017570,-795,0,1757796720,15173.518348999998,102.41885364000336,50726.894239680005 2025-09-13,20:52:02.000,256,11017558,-795,0,1757796721,15173.565503169993,102.411804510004,50726.81039424 2025-09-13,20:52:03.000,256,11017567,-795,0,1757796722,15173.653075199989,102.411804510004,50726.9012268 2025-09-13,20:52:04.000,256,11017634,-795,0,1757796723,15173.69349305999,102.36246060000121,50726.78943288001 2025-09-13,20:52:05.000,256,11017568,-795,0,1757796724,15173.73391091999,102.38360798999929,50726.78943288001 2025-09-13,20:52:06.000,256,11017601,-795,0,1757796725,15173.747383539994,102.37655885999993,50726.8313556 2025-09-13,20:52:07.000,256,11017542,-795,0,1757796726,15173.767592469994,102.38360798999929,50726.81039424 2025-09-13,20:52:08.000,256,11017550,-795,0,1757796727,15173.767592469994,102.37655885999993,50726.85231696 2025-09-13,20:52:09.000,256,11017591,-795,0,1757796728,15173.680020439999,102.411804510004,50726.86629120001 2025-09-13,20:52:10.000,256,11017560,-795,0,1757796729,15173.612657339989,102.39770624999801,50726.88725256001 2025-09-13,20:52:11.000,256,11017590,-795,0,1757796730,15173.552030549989,102.39065711999865,50726.88725256001 2025-09-13,20:52:12.000,256,11017592,-795,0,1757796731,15173.410568040003,102.36246060000121,50726.88026544 2025-09-13,20:52:13.000,256,11017562,-795,0,1757796732,15173.316259699997,102.38360798999929,50727.00603360001 2025-09-13,20:52:14.000,256,11017605,-795,0,1757796733,15173.201742429992,102.40475538000464,50726.93616240001 2025-09-13,20:52:15.000,256,11017611,-795,0,1757796734,15173.093961469996,102.34131321000314,50727.02000784 2025-09-13,20:52:16.000,256,11017576,-795,0,1757796735,15173.013125749996,102.3483623400025,50726.98507224001 2025-09-13,20:52:17.000,256,11017558,-795,0,1757796736,15172.91881740999,102.32721495000442,50727.02000784 2025-09-13,20:52:18.000,256,11017571,-795,0,1757796737,15172.83798168999,102.32721495000442,50727.02000784 2025-09-13,20:52:19.000,256,11017533,-795,0,1757796738,15172.83798168999,102.2990184299997,50726.99205936 2025-09-13,20:52:20.000,256,11017547,-795,0,1757796739,15172.77735489999,102.31311668999842,50727.03398208001 2025-09-13,20:52:21.000,256,11017578,-795,0,1757796740,15172.85819061999,102.31311668999842,50727.04795632 2025-09-13,20:52:22.000,256,11017526,-795,0,1757796741,15172.82450907,102.37655885999993,50726.99904648 2025-09-13,20:52:23.000,256,11017586,-795,0,1757796742,15172.89860847999,102.37655885999993,50726.971098 2025-09-13,20:52:24.000,256,11017589,-795,0,1757796743,15172.96597158,102.35541147000185,50726.98507224001 2025-09-13,20:52:25.000,256,11017578,-795,0,1757796744,15173.006389440001,102.411804510004,50726.98507224001 2025-09-13,20:52:26.000,256,11017533,-795,0,1757796745,15173.067016230001,102.411804510004,50726.971098 2025-09-13,20:52:27.000,256,11017568,-795,0,1757796746,15173.107434090001,102.411804510004,50726.894239680005 2025-09-13,20:52:28.000,256,11017547,-795,0,1757796747,15173.114170399997,102.411804510004,50726.908213919996 2025-09-13,20:52:29.000,256,11017566,-795,0,1757796748,15173.147851950001,102.39770624999801,50726.87327832 2025-09-13,20:52:30.000,256,11017555,-795,0,1757796749,15173.147851950001,102.41885364000336,50726.8313556 2025-09-13,20:52:31.000,256,11017571,-795,0,1757796750,15173.195006119997,102.36246060000121,50726.88026544 2025-09-13,20:52:32.000,256,11017571,-795,0,1757796751,15173.181533499992,102.36950973000057,50726.78943288001 2025-09-13,20:52:33.000,256,11017544,-795,0,1757796752,15173.228687670002,102.3483623400025,50726.91520104001 2025-09-13,20:52:34.000,256,11017564,-795,0,1757796753,15173.296050769997,102.31311668999842,50726.9012268 2025-09-13,20:52:35.000,256,11017565,-795,0,1757796754,15173.282578149992,102.28492017000099,50726.943149520004 2025-09-13,20:52:36.000,256,11017566,-795,0,1757796755,15173.336468629997,102.28492017000099,50726.971098 2025-09-13,20:52:37.000,256,11017527,-795,0,1757796756,15173.376886489998,102.26377278000291,50726.98507224001 2025-09-13,20:52:38.000,256,11017582,-795,0,1757796757,15173.410568040003,102.27082191000227,50727.00603360001 2025-09-13,20:52:39.000,256,11017573,-795,0,1757796758,15173.410568040003,102.27787104000163,50726.95013664 2025-09-13,20:52:40.000,256,11017579,-795,0,1757796759,15173.464458519993,102.25672365000355,50726.908213919996 2025-09-13,20:52:41.000,256,11017545,-795,0,1757796760,15173.545294239993,102.24967452000419,50726.99205936 2025-09-13,20:52:42.000,256,11017587,-795,0,1757796761,15173.504876379993,102.24967452000419,50726.964110880006 2025-09-13,20:52:43.000,256,11017542,-795,0,1757796762,15173.538557929998,102.22147799999948,50727.02699496 2025-09-13,20:52:44.000,256,11017571,-795,0,1757796763,15173.538557929998,102.2003306100014,50727.00603360001 2025-09-13,20:52:45.000,256,11017550,-795,0,1757796764,15173.538557929998,102.15098669999861,50727.075904799996 2025-09-13,20:52:46.000,256,11017560,-795,0,1757796765,15173.545294239993,102.12279018000118,50727.15276312001 2025-09-13,20:52:47.000,256,11017572,-795,0,1757796766,15173.491403759988,102.07344626999839,50727.110840400004 2025-09-13,20:52:48.000,256,11017568,-795,0,1757796767,15173.484667449993,102.04524975000095,50727.05494344001 2025-09-13,20:52:49.000,256,11017565,-795,0,1757796768,15173.444249589993,101.9888567099988,50727.110840400004 2025-09-13,20:52:50.000,256,11017613,-795,0,1757796769,15173.370150180002,101.92541454000457,50727.12481464001 2025-09-13,20:52:51.000,256,11017558,-795,0,1757796770,15173.336468629997,101.89721801999985,50727.061930560005 2025-09-13,20:52:52.000,256,11017561,-795,0,1757796771,15173.309523390002,101.89721801999985,50727.04795632 2025-09-13,20:52:53.000,256,11017575,-795,0,1757796772,15173.255632909997,101.84787411000434,50727.061930560005 2025-09-13,20:52:54.000,256,11017636,-795,0,1757796773,15173.296050769997,101.84787411000434,50727.04795632 2025-09-13,20:52:55.000,256,11017586,-795,0,1757796774,15173.248896600002,101.83377584999835,50727.0409692 2025-09-13,20:52:56.000,256,11017588,-795,0,1757796775,15173.322996009992,101.82672671999899,50727.013020720005 2025-09-13,20:52:57.000,256,11017570,-795,0,1757796776,15173.336468629997,101.83377584999835,50726.99205936 2025-09-13,20:52:58.000,256,11017611,-795,0,1757796777,15173.450985899988,101.84787411000434,50727.0409692 2025-09-13,20:52:59.000,256,11017595,-795,0,1757796778,15173.477931139998,101.79853020000155,50727.02000784 2025-09-13,20:53:00.000,256,11017576,-795,0,1757796779,15173.511612689988,101.79148107000219,50726.99205936 2025-09-13,20:53:01.000,256,11017514,-795,0,1757796780,15173.552030549989,101.78443194000283,50726.99904648 2025-09-13,20:53:02.000,256,11017574,-795,0,1757796781,15173.619393649999,101.83377584999835,50726.964110880006 2025-09-13,20:53:03.000,256,11017574,-795,0,1757796782,15173.626129959994,101.79148107000219,50727.06891768 2025-09-13,20:53:04.000,256,11017564,-795,0,1757796783,15173.653075199989,101.81262846000027,50726.943149520004 2025-09-13,20:53:05.000,256,11017583,-795,0,1757796784,15173.69349305999,101.83377584999835,50726.971098 2025-09-13,20:53:06.000,256,11017568,-795,0,1757796785,15173.69349305999,101.86902150000242,50726.91520104001 2025-09-13,20:53:07.000,256,11017562,-795,0,1757796786,15173.69349305999,101.8408249799977,50727.02699496 2025-09-13,20:53:08.000,256,11017562,-795,0,1757796787,15173.727174609994,101.88311976000114,50726.99904648 2025-09-13,20:53:09.000,256,11017566,-795,0,1757796788,15173.700229369999,101.92541454000457,50726.99904648 2025-09-13,20:53:10.000,256,11017581,-795,0,1757796789,15173.673284129989,101.93951280000329,50726.964110880006 2025-09-13,20:53:11.000,256,11017577,-795,0,1757796790,15173.680020439999,101.98180757999944,50726.964110880006 2025-09-13,20:53:12.000,256,11017555,-795,0,1757796791,15173.673284129989,102.01705323000351,50726.908213919996 2025-09-13,20:53:13.000,256,11017580,-795,0,1757796792,15173.686756749994,101.96770932000072,50726.971098 2025-09-13,20:53:14.000,256,11017551,-795,0,1757796793,15173.673284129989,101.9888567099988,50726.99205936 2025-09-13,20:53:15.000,256,11017592,-795,0,1757796794,15173.632866269989,101.92541454000457,50726.971098 2025-09-13,20:53:16.000,256,11017572,-795,0,1757796795,15173.565503169993,101.90426714999921,50726.95712376001 2025-09-13,20:53:17.000,256,11017577,-795,0,1757796796,15173.592448409989,101.86197237000306,50727.06891768 2025-09-13,20:53:18.000,256,11017542,-795,0,1757796797,15173.545294239993,101.8549232400037,50727.03398208001 2025-09-13,20:53:19.000,256,11017574,-795,0,1757796798,15173.518348999998,101.79853020000155,50726.99904648 2025-09-13,20:53:20.000,256,11017560,-795,0,1757796799,15173.498140069998,101.78443194000283,50726.95712376001 2025-09-13,20:53:21.000,256,11017574,-795,0,1757796800,15173.545294239993,101.75623541999812,50727.02699496 2025-09-13,20:53:22.000,256,11017558,-795,0,1757796801,15173.585712099994,101.81262846000027,50726.964110880006 2025-09-13,20:53:23.000,256,11017471,-795,0,1757796802,15173.626129959994,101.80557933000091,50726.943149520004 2025-09-13,20:53:24.000,256,11017516,-795,0,1757796803,15173.700229369999,101.83377584999835,50726.87327832 2025-09-13,20:53:25.000,256,11017572,-795,0,1757796804,15173.828219259995,101.81967758999963,50726.93616240001 2025-09-13,20:53:26.000,256,11017564,-795,0,1757796805,15173.90231867,101.81967758999963,50726.894239680005 2025-09-13,20:53:27.000,256,11017525,-795,0,1757796806,15173.97641807999,101.82672671999899,50726.85930408 2025-09-13,20:53:28.000,256,11017574,-795,0,1757796807,15174.03704486999,101.81262846000027,50726.85231696 2025-09-13,20:53:29.000,256,11017519,-795,0,1757796808,15174.07746272999,101.79148107000219,50726.83834272001 2025-09-13,20:53:30.000,256,11017584,-795,0,1757796809,15174.09767165999,101.77033368000411,50726.92218816 2025-09-13,20:53:31.000,256,11017555,-795,0,1757796810,15174.10440797,101.68574412000453,50726.95013664 2025-09-13,20:53:32.000,256,11017556,-795,0,1757796811,15174.00336332,101.63640021000174,50726.81039424 2025-09-13,20:53:33.000,256,11017544,-795,0,1757796812,15173.98315439,101.58705629999895,50726.88026544 2025-09-13,20:53:34.000,256,11017563,-795,0,1757796813,15173.868637119995,101.5447615200028,50726.9012268 2025-09-13,20:53:35.000,256,11017595,-795,0,1757796814,15173.75411984999,101.47427022000193,50726.894239680005 2025-09-13,20:53:36.000,256,11017555,-795,0,1757796815,15173.626129959994,101.44607370000449,50726.95013664 2025-09-13,20:53:37.000,256,11017581,-795,0,1757796816,15173.538557929998,101.43902456999785,50727.061930560005 2025-09-13,20:53:38.000,256,11017546,-795,0,1757796817,15173.417304349998,101.45312283000385,50727.08987904 2025-09-13,20:53:39.000,256,11017537,-795,0,1757796818,15173.349941250002,101.47427022000193,50727.110840400004 2025-09-13,20:53:40.000,256,11017583,-795,0,1757796819,15173.302787079992,101.53066326000408,50727.16673736 2025-09-13,20:53:41.000,256,11017599,-795,0,1757796820,15173.309523390002,101.58000716999959,50727.18769872 2025-09-13,20:53:42.000,256,11017568,-795,0,1757796821,15173.316259699997,101.65049847000046,50727.09686616 2025-09-13,20:53:43.000,256,11017559,-795,0,1757796822,15173.336468629997,101.72803890000068,50727.10385328001 2025-09-13,20:53:44.000,256,11017540,-795,0,1757796823,15173.376886489998,101.80557933000091,50727.075904799996 2025-09-13,20:53:45.000,256,11017567,-795,0,1757796824,15173.424040659993,101.8549232400037,50727.08289192001 2025-09-13,20:53:46.000,256,11017550,-795,0,1757796825,15173.457722209998,101.91131627999857,50727.05494344001 2025-09-13,20:53:47.000,256,11017568,-795,0,1757796826,15173.484667449993,101.91836540999793,50727.08289192001 2025-09-13,20:53:48.000,256,11017573,-795,0,1757796827,15173.531821619988,101.91131627999857,50727.04795632 2025-09-13,20:53:49.000,256,11017550,-795,0,1757796828,15173.545294239993,101.953611060002,50726.99205936 2025-09-13,20:53:50.000,256,11017533,-795,0,1757796829,15173.599184719998,101.91836540999793,50727.061930560005 2025-09-13,20:53:51.000,256,11017542,-795,0,1757796830,15173.565503169993,101.93951280000329,50727.04795632 2025-09-13,20:53:52.000,256,11017599,-795,0,1757796831,15173.572239479989,101.96770932000072,50726.98507224001 2025-09-13,20:53:53.000,256,11017542,-795,0,1757796832,15173.605921029994,101.96066019000136,50727.11782752 2025-09-13,20:53:54.000,256,11017543,-795,0,1757796833,15173.612657339989,101.98180757999944,50727.02699496 2025-09-13,20:53:55.000,256,11017516,-795,0,1757796834,15173.619393649999,101.98180757999944,50726.99904648 2025-09-13,20:53:56.000,256,11017560,-795,0,1757796835,15173.578975789998,101.96066019000136,50726.971098 2025-09-13,20:53:57.000,256,11017519,-795,0,1757796836,15173.599184719998,101.97475845000008,50726.99205936 2025-09-13,20:53:58.000,256,11017523,-795,0,1757796837,15173.632866269989,101.96066019000136,50726.971098 2025-09-13,20:53:59.000,256,11017553,-795,0,1757796838,15173.599184719998,101.98180757999944,50727.03398208001 2025-09-13,20:54:00.000,256,11017603,-795,0,1757796839,15173.572239479989,101.91836540999793,50727.0409692 2025-09-13,20:54:01.000,256,11017546,-795,0,1757796840,15173.592448409989,101.8901688900005,50727.06891768 2025-09-13,20:54:02.000,256,11017548,-795,0,1757796841,15173.464458519993,101.86197237000306,50726.95013664 2025-09-13,20:54:03.000,256,11017540,-795,0,1757796842,15173.444249589993,101.82672671999899,50726.964110880006 2025-09-13,20:54:04.000,256,11017523,-795,0,1757796843,15173.397095419998,101.81262846000027,50727.131801760006 2025-09-13,20:54:05.000,256,11017570,-795,0,1757796844,15173.376886489998,101.77738281000347,50727.110840400004 2025-09-13,20:54:06.000,256,11017536,-795,0,1757796845,15173.269105530002,101.77738281000347,50727.03398208001 2025-09-13,20:54:07.000,256,11017531,-795,0,1757796846,15173.195006119997,101.81262846000027,50726.971098 2025-09-13,20:54:08.000,256,11017531,-795,0,1757796847,15173.201742429992,101.77033368000411,50727.03398208001 2025-09-13,20:54:09.000,256,11017533,-795,0,1757796848,15173.181533499992,101.81967758999963,50727.061930560005 2025-09-13,20:54:10.000,256,11017526,-795,0,1757796849,15173.195006119997,101.82672671999899,50727.10385328001 2025-09-13,20:54:11.000,256,11017549,-795,0,1757796850,15173.188269810002,101.89721801999985,50727.15975024 2025-09-13,20:54:12.000,256,11017544,-795,0,1757796851,15173.201742429992,102.01000410000415,50727.08987904 2025-09-13,20:54:13.000,256,11017527,-795,0,1757796852,15173.296050769997,101.96066019000136,50727.10385328001 2025-09-13,20:54:14.000,256,11017563,-795,0,1757796853,15173.242160289992,101.98180757999944,50727.04795632 2025-09-13,20:54:15.000,256,11017517,-795,0,1757796854,15173.302787079992,102.05229888000031,50727.02000784 2025-09-13,20:54:16.000,256,11017521,-795,0,1757796855,15173.349941250002,102.11574105000182,50726.99904648 2025-09-13,20:54:17.000,256,11017544,-795,0,1757796856,15173.424040659993,102.14393756999925,50727.061930560005 2025-09-13,20:54:18.000,256,11017559,-795,0,1757796857,15173.457722209998,102.15098669999861,50727.04795632 2025-09-13,20:54:19.000,256,11017532,-795,0,1757796858,15173.471194829988,102.1650849600046,50727.00603360001 2025-09-13,20:54:20.000,256,11017541,-795,0,1757796859,15173.430776969988,102.1368884399999,50726.99205936 2025-09-13,20:54:21.000,256,11017577,-795,0,1757796860,15173.390359110002,102.12279018000118,50726.98507224001 2025-09-13,20:54:22.000,256,11017561,-795,0,1757796861,15173.349941250002,102.06639713999903,50726.95013664 2025-09-13,20:54:23.000,256,11017552,-795,0,1757796862,15173.343204939993,102.02410236000287,50727.08289192001 2025-09-13,20:54:24.000,256,11017588,-795,0,1757796863,15173.309523390002,101.97475845000008,50727.131801760006 2025-09-13,20:54:25.000,256,11017586,-795,0,1757796864,15173.174797189997,101.93951280000329,50727.15975024 2025-09-13,20:54:26.000,256,11017581,-795,0,1757796865,15173.114170399997,101.8901688900005,50727.10385328001 2025-09-13,20:54:27.000,256,11017534,-795,0,1757796866,15173.046807300001,101.88311976000114,50727.15276312001 2025-09-13,20:54:28.000,256,11017550,-795,0,1757796867,15173.033334679996,101.86197237000306,50727.10385328001 2025-09-13,20:54:29.000,256,11017597,-795,0,1757796868,15172.992916819996,101.90426714999921,50727.17372448001 2025-09-13,20:54:30.000,256,11017550,-795,0,1757796869,15172.98618051,101.9888567099988,50727.15975024 2025-09-13,20:54:31.000,256,11017542,-795,0,1757796870,15173.019862059991,102.03115149000223,50727.06891768 2025-09-13,20:54:32.000,256,11017579,-795,0,1757796871,15173.013125749996,102.08754453000438,50726.92218816 2025-09-13,20:54:33.000,256,11017530,-795,0,1757796872,15173.087225160001,102.1650849600046,50727.061930560005 2025-09-13,20:54:34.000,256,11017559,-795,0,1757796873,15173.141115639992,102.20737974000076,50727.131801760006 2025-09-13,20:54:35.000,256,11017599,-795,0,1757796874,15173.161324569992,102.22852712999884,50727.06891768 2025-09-13,20:54:36.000,256,11017548,-795,0,1757796875,15173.188269810002,102.24967452000419,50727.02699496 2025-09-13,20:54:37.000,256,11017547,-795,0,1757796876,15173.269105530002,102.31311668999842,50727.075904799996 2025-09-13,20:54:38.000,256,11017551,-795,0,1757796877,15173.302787079992,102.30606755999906,50727.08987904 2025-09-13,20:54:39.000,256,11017570,-795,0,1757796878,15173.322996009992,102.24967452000419,50727.0409692 2025-09-13,20:54:40.000,256,11017590,-795,0,1757796879,15173.316259699997,102.27082191000227,50727.02699496 2025-09-13,20:54:41.000,256,11017536,-795,0,1757796880,15173.363413869993,102.24967452000419,50727.05494344001 2025-09-13,20:54:42.000,256,11017523,-795,0,1757796881,15173.349941250002,102.2355762599982,50726.99205936 2025-09-13,20:54:43.000,256,11017583,-795,0,1757796882,15173.390359110002,102.18623235000268,50727.02000784 2025-09-13,20:54:44.000,256,11017580,-795,0,1757796883,15173.370150180002,102.17918322000332,50726.964110880006 2025-09-13,20:54:45.000,256,11017583,-795,0,1757796884,15173.275841839997,102.15803582999797,50727.013020720005 2025-09-13,20:54:46.000,256,11017567,-795,0,1757796885,15173.242160289992,102.12279018000118,50726.95712376001 2025-09-13,20:54:47.000,256,11017557,-795,0,1757796886,15173.168060880002,102.12279018000118,50727.02699496 2025-09-13,20:54:48.000,256,11017554,-795,0,1757796887,15173.127643020001,102.07344626999839,50727.02000784 2025-09-13,20:54:49.000,256,11017587,-795,0,1757796888,15173.040070989991,102.02410236000287,50726.971098 2025-09-13,20:54:50.000,256,11017502,-795,0,1757796889,15173.026598370001,102.01705323000351,50727.02000784 2025-09-13,20:54:51.000,256,11017553,-795,0,1757796890,15172.939026339991,102.03115149000223,50726.99904648 2025-09-13,20:54:52.000,256,11017540,-795,0,1757796891,15172.891872169996,102.05934800999967,50727.013020720005 2025-09-13,20:54:53.000,256,11017552,-795,0,1757796892,15172.82450907,102.05934800999967,50727.145776 2025-09-13,20:54:54.000,256,11017565,-795,0,1757796893,15172.80430014,102.07344626999839,50727.0409692 2025-09-13,20:54:55.000,256,11017531,-795,0,1757796894,15172.76388228,102.10869192000246,50726.99904648 2025-09-13,20:54:56.000,256,11017508,-795,0,1757796895,15172.730200729995,102.15098669999861,50727.110840400004 2025-09-13,20:54:57.000,256,11017566,-795,0,1757796896,15172.70325549,102.17918322000332,50727.15276312001 2025-09-13,20:54:58.000,256,11017525,-795,0,1757796897,15172.709991799995,102.21442887000012,50727.11782752 2025-09-13,20:54:59.000,256,11017543,-795,0,1757796898,15172.71672810999,102.24967452000419,50727.08987904 2025-09-13,20:55:00.000,256,11017629,-795,0,1757796899,15172.68304656,102.28492017000099,50727.11782752 2025-09-13,20:55:01.000,256,11017549,-795,0,1757796900,15172.72346442,102.31311668999842,50727.06891768 2025-09-13,20:55:02.000,256,11017543,-795,0,1757796901,15172.689782869995,102.32016581999778,50726.971098 2025-09-13,20:55:03.000,256,11017561,-795,0,1757796902,15172.811036449995,102.3483623400025,50727.15975024 2025-09-13,20:55:04.000,256,11017563,-795,0,1757796903,15172.88513586,102.38360798999929,50727.04795632 2025-09-13,20:55:05.000,256,11017587,-795,0,1757796904,15172.92555372,102.36950973000057,50727.013020720005 2025-09-13,20:55:06.000,256,11017554,-795,0,1757796905,15173.033334679996,102.39065711999865,50726.99205936 2025-09-13,20:55:07.000,256,11017603,-795,0,1757796906,15173.053543609996,102.48229581000487,50727.09686616 2025-09-13,20:55:08.000,256,11017613,-795,0,1757796907,15173.161324569992,102.45409929000016,50727.06891768 2025-09-13,20:55:09.000,256,11017573,-795,0,1757796908,15173.174797189997,102.46819754999888,50727.061930560005 2025-09-13,20:55:10.000,256,11017613,-795,0,1757796909,15173.161324569992,102.41885364000336,50727.09686616 2025-09-13,20:55:11.000,256,11017569,-795,0,1757796910,15173.141115639992,102.45409929000016,50727.09686616 2025-09-13,20:55:12.000,256,11017575,-795,0,1757796911,15173.067016230001,102.46819754999888,50727.02000784 2025-09-13,20:55:13.000,256,11017571,-795,0,1757796912,15173.033334679996,102.47524667999824,50727.13878888 2025-09-13,20:55:14.000,256,11017533,-795,0,1757796913,15172.94576265,102.46819754999888,50727.110840400004 2025-09-13,20:55:15.000,256,11017597,-795,0,1757796914,15172.79756382999,102.51049233000231,50727.08289192001 2025-09-13,20:55:16.000,256,11017534,-795,0,1757796915,15172.75714596999,102.49639407000359,50727.110840400004 2025-09-13,20:55:17.000,256,11017532,-795,0,1757796916,15172.65610131999,102.51049233000231,50727.06891768 2025-09-13,20:55:18.000,256,11017615,-795,0,1757796917,15172.608947149994,102.48229581000487,50727.061930560005 2025-09-13,20:55:19.000,256,11017543,-795,0,1757796918,15172.60221084,102.51049233000231,50727.09686616 2025-09-13,20:55:20.000,256,11017572,-795,0,1757796919,15172.56179298,102.53868884999974,50727.08289192001 2025-09-13,20:55:21.000,256,11017562,-795,0,1757796920,15172.588738219994,102.55278710999846,50727.061930560005 2025-09-13,20:55:22.000,256,11017545,-795,0,1757796921,15172.568529289994,102.51754146000167,50727.04795632 2025-09-13,20:55:23.000,256,11017575,-795,0,1757796922,15172.63589238999,102.50344320000295,50727.17372448001 2025-09-13,20:55:24.000,256,11017585,-795,0,1757796923,15172.65610131999,102.45409929000016,50727.075904799996 2025-09-13,20:55:25.000,256,11017526,-795,0,1757796924,15172.67631024999,102.42590277000272,50727.10385328001 2025-09-13,20:55:26.000,256,11017598,-795,0,1757796925,15172.69651917999,102.32721495000442,50727.08289192001 2025-09-13,20:55:27.000,256,11017565,-795,0,1757796926,15172.66283763,102.30606755999906,50727.08289192001 2025-09-13,20:55:28.000,256,11017533,-795,0,1757796927,15172.63589238999,102.28492017000099,50727.229621440005 2025-09-13,20:55:29.000,256,11017531,-795,0,1757796928,15172.59547452999,102.20737974000076,50727.20167296001 2025-09-13,20:55:30.000,256,11017556,-795,0,1757796929,15172.649365009995,102.15098669999861,50727.18769872 2025-09-13,20:55:31.000,256,11017540,-795,0,1757796930,15172.60221084,102.14393756999925,50727.15276312001 2025-09-13,20:55:32.000,256,11017579,-795,0,1757796931,15172.487693569994,102.10869192000246,50727.061930560005 2025-09-13,20:55:33.000,256,11017485,-795,0,1757796932,15172.51463880999,102.1368884399999,50727.10385328001 2025-09-13,20:55:34.000,256,11017577,-795,0,1757796933,15172.53484773999,102.12279018000118,50727.15975024 2025-09-13,20:55:35.000,256,11017596,-795,0,1757796934,15172.53484773999,102.1368884399999,50727.180711600005 2025-09-13,20:55:36.000,256,11017528,-795,0,1757796935,15172.528111429994,102.17918322000332,50727.17372448001 2025-09-13,20:55:37.000,256,11017520,-795,0,1757796936,15172.57526559999,102.22852712999884,50727.0409692 2025-09-13,20:55:38.000,256,11017531,-795,0,1757796937,15172.588738219994,102.27082191000227,50727.05494344001 2025-09-13,20:55:39.000,256,11017528,-795,0,1757796938,15172.62241977,102.31311668999842,50727.08987904 2025-09-13,20:55:40.000,256,11017602,-795,0,1757796939,15172.65610131999,102.36950973000057,50727.075904799996 2025-09-13,20:55:41.000,256,11017536,-795,0,1757796940,15172.70325549,102.42590277000272,50726.98507224001 2025-09-13,20:55:42.000,256,11017526,-795,0,1757796941,15172.72346442,102.46114841999952,50726.95013664 2025-09-13,20:55:43.000,256,11017607,-795,0,1757796942,15172.76388228,102.45409929000016,50727.02000784 2025-09-13,20:55:44.000,256,11017505,-795,0,1757796943,15172.80430014,102.50344320000295,50727.09686616 2025-09-13,20:55:45.000,256,11017592,-795,0,1757796944,15172.82450907,102.47524667999824,50727.131801760006 2025-09-13,20:55:46.000,256,11017582,-795,0,1757796945,15172.79756382999,102.50344320000295,50727.03398208001 2025-09-13,20:55:47.000,256,11017510,-795,0,1757796946,15172.75714596999,102.45409929000016,50726.97808512 2025-09-13,20:55:48.000,256,11017564,-795,0,1757796947,15172.730200729995,102.45409929000016,50726.894239680005 2025-09-13,20:55:49.000,256,11017570,-795,0,1757796948,15172.69651917999,102.44000103000144,50727.02699496 2025-09-13,20:55:50.000,256,11017568,-795,0,1757796949,15172.669573939995,102.47524667999824,50727.02000784 2025-09-13,20:55:51.000,256,11017547,-795,0,1757796950,15172.629156079995,102.48934494000423,50727.02699496 2025-09-13,20:55:52.000,256,11017550,-795,0,1757796951,15172.58200191,102.48229581000487,50726.85930408 2025-09-13,20:55:53.000,256,11017518,-795,0,1757796952,15172.548320359994,102.43295190000208,50726.92917528 2025-09-13,20:55:54.000,256,11017525,-795,0,1757796953,15172.541584049999,102.44000103000144,50726.92218816 2025-09-13,20:55:55.000,256,11017560,-795,0,1757796954,15172.507902499994,102.43295190000208,50726.95712376001 2025-09-13,20:55:56.000,256,11017558,-795,0,1757796955,15172.49442987999,102.44000103000144,50726.99205936 2025-09-13,20:55:57.000,256,11017568,-795,0,1757796956,15172.47422094999,102.411804510004,50727.0409692 2025-09-13,20:55:58.000,256,11017542,-795,0,1757796957,15172.47422094999,102.411804510004,50727.00603360001 2025-09-13,20:55:59.000,256,11017593,-795,0,1757796958,15172.447275709994,102.40475538000464,50726.95013664 2025-09-13,20:56:00.000,256,11017570,-795,0,1757796959,15172.427066779994,102.35541147000185,50726.943149520004 2025-09-13,20:56:01.000,256,11017514,-795,0,1757796960,15172.47422094999,102.34131321000314,50726.971098 2025-09-13,20:56:02.000,256,11017520,-795,0,1757796961,15172.400121539999,102.33426408000378,50726.971098 2025-09-13,20:56:03.000,256,11017532,-795,0,1757796962,15172.447275709994,102.28492017000099,50727.013020720005 2025-09-13,20:56:04.000,256,11017526,-795,0,1757796963,15172.386648919994,102.31311668999842,50726.95712376001 2025-09-13,20:56:05.000,256,11017552,-795,0,1757796964,15172.427066779994,102.27787104000163,50727.03398208001 2025-09-13,20:56:06.000,256,11017561,-795,0,1757796965,15172.420330469999,102.26377278000291,50727.061930560005 2025-09-13,20:56:07.000,256,11017475,-795,0,1757796966,15172.359703679998,102.2355762599982,50727.075904799996 2025-09-13,20:56:08.000,256,11017539,-795,0,1757796967,15172.352967369989,102.22147799999948,50726.99904648 2025-09-13,20:56:09.000,256,11017541,-795,0,1757796968,15172.373176299989,102.2990184299997,50727.00603360001 2025-09-13,20:56:10.000,256,11017555,-795,0,1757796969,15172.386648919994,102.29196930000035,50727.13878888 2025-09-13,20:56:11.000,256,11017572,-795,0,1757796970,15172.393385229989,102.30606755999906,50727.131801760006 2025-09-13,20:56:12.000,256,11017523,-795,0,1757796971,15172.366439989994,102.38360798999929,50726.964110880006 2025-09-13,20:56:13.000,256,11017576,-795,0,1757796972,15172.406857849994,102.40475538000464,50727.061930560005 2025-09-13,20:56:14.000,256,11017579,-795,0,1757796973,15172.487693569994,102.45409929000016,50727.08289192001 2025-09-13,20:56:15.000,256,11017548,-795,0,1757796974,15172.49442987999,102.48229581000487,50727.06891768 2025-09-13,20:56:16.000,256,11017547,-795,0,1757796975,15172.521375119999,102.53163972000038,50727.02000784 2025-09-13,20:56:17.000,256,11017616,-795,0,1757796976,15172.58200191,102.52459059000103,50727.06891768 2025-09-13,20:56:18.000,256,11017534,-795,0,1757796977,15172.65610131999,102.53868884999974,50726.99904648 2025-09-13,20:56:19.000,256,11017553,-795,0,1757796978,15172.6426287,102.57393450000382,50727.02699496 2025-09-13,20:56:20.000,256,11017587,-795,0,1757796979,15172.62241977,102.5457379799991,50726.95013664 2025-09-13,20:56:21.000,256,11017530,-795,0,1757796980,15172.65610131999,102.56688537000446,50726.98507224001 2025-09-13,20:56:22.000,256,11017519,-795,0,1757796981,15172.669573939995,102.55278710999846,50727.02699496 2025-09-13,20:56:23.000,256,11017523,-795,0,1757796982,15172.689782869995,102.5457379799991,50727.16673736 2025-09-13,20:56:24.000,256,11017551,-795,0,1757796983,15172.629156079995,102.5457379799991,50727.05494344001 2025-09-13,20:56:25.000,256,11017519,-795,0,1757796984,15172.63589238999,102.55278710999846,50727.10385328001 2025-09-13,20:56:26.000,256,11017538,-795,0,1757796985,15172.60221084,102.52459059000103,50727.09686616 2025-09-13,20:56:27.000,256,11017554,-795,0,1757796986,15172.528111429994,102.5457379799991,50726.95712376001 2025-09-13,20:56:28.000,256,11017578,-795,0,1757796987,15172.501166189999,102.5457379799991,50727.02000784 2025-09-13,20:56:29.000,256,11017581,-795,0,1757796988,15172.460748329999,102.53868884999974,50727.0409692 2025-09-13,20:56:30.000,256,11017566,-795,0,1757796989,15172.406857849994,102.56688537000446,50727.02699496 2025-09-13,20:56:31.000,256,11017548,-795,0,1757796990,15172.373176299989,102.60213102000125,50727.09686616 2025-09-13,20:56:32.000,256,11017510,-795,0,1757796991,15172.305813199993,102.63032753999869,50727.00603360001 2025-09-13,20:56:33.000,256,11017530,-795,0,1757796992,15172.339494749998,102.65147493000404,50727.110840400004 2025-09-13,20:56:34.000,256,11017530,-795,0,1757796993,15172.278867959998,102.63032753999869,50727.02699496 2025-09-13,20:56:35.000,256,11017541,-795,0,1757796994,15172.251922719988,102.63737666999805,50726.964110880006 2025-09-13,20:56:36.000,256,11017523,-795,0,1757796995,15172.224977479993,102.63737666999805,50726.95013664 2025-09-13,20:56:37.000,256,11017568,-795,0,1757796996,15172.272131649988,102.67262232000212,50726.92917528 2025-09-13,20:56:38.000,256,11017550,-795,0,1757796997,15172.319285819998,102.65147493000404,50726.9012268 2025-09-13,20:56:39.000,256,11017529,-795,0,1757796998,15172.326022129993,102.63032753999869,50726.92218816 2025-09-13,20:56:40.000,256,11017591,-795,0,1757796999,15172.305813199993,102.63737666999805,50726.8313556 2025-09-13,20:56:41.000,256,11017533,-795,0,1757797000,15172.339494749998,102.63737666999805,50726.796420000006 2025-09-13,20:56:42.000,256,11017512,-795,0,1757797001,15172.299076889998,102.63032753999869,50726.775458640004 2025-09-13,20:56:43.000,256,11017530,-795,0,1757797002,15172.359703679998,102.57393450000382,50726.85231696 2025-09-13,20:56:44.000,256,11017519,-795,0,1757797003,15172.305813199993,102.56688537000446,50726.81039424 2025-09-13,20:56:45.000,256,11017615,-795,0,1757797004,15172.272131649988,102.51754146000167,50726.81039424 2025-09-13,20:56:46.000,256,11017574,-795,0,1757797005,15172.204768549993,102.49639407000359,50726.80340712 2025-09-13,20:56:47.000,256,11017538,-795,0,1757797006,15172.117196519997,102.46819754999888,50726.81738136001 2025-09-13,20:56:48.000,256,11017534,-795,0,1757797007,15172.009415560002,102.41885364000336,50726.85231696 2025-09-13,20:56:49.000,256,11017555,-795,0,1757797008,15171.942052459992,102.39065711999865,50726.95712376001 2025-09-13,20:56:50.000,256,11017613,-795,0,1757797009,15171.867953050001,102.31311668999842,50726.95712376001 2025-09-13,20:56:51.000,256,11017504,-795,0,1757797010,15171.787117330001,102.35541147000185,50726.92917528 2025-09-13,20:56:52.000,256,11017563,-795,0,1757797011,15171.632182199995,102.27787104000163,50726.95013664 2025-09-13,20:56:53.000,256,11017555,-795,0,1757797012,15171.59850064999,102.27787104000163,50726.971098 2025-09-13,20:56:54.000,256,11017533,-795,0,1757797013,15171.53787385999,102.32016581999778,50726.99205936 2025-09-13,20:56:55.000,256,11017552,-795,0,1757797014,15171.510928619995,102.33426408000378,50726.943149520004 2025-09-13,20:56:56.000,256,11017557,-795,0,1757797015,15171.50419231,102.38360798999929,50726.964110880006 2025-09-13,20:56:57.000,256,11017569,-795,0,1757797016,15171.53787385999,102.46819754999888,50726.93616240001 2025-09-13,20:56:58.000,256,11017516,-795,0,1757797017,15171.60523696,102.50344320000295,50726.80340712 2025-09-13,20:56:59.000,256,11017537,-795,0,1757797018,15171.739963159991,102.58803276000253,50726.88026544 2025-09-13,20:57:00.000,256,11017572,-795,0,1757797019,15171.888161980001,102.66557319000276,50726.908213919996 2025-09-13,20:57:01.000,256,11017527,-795,0,1757797020,15172.002679249992,102.7572118800017,50726.8313556 2025-09-13,20:57:02.000,256,11017533,-795,0,1757797021,15172.090251280002,102.79950665999786,50726.85930408 2025-09-13,20:57:03.000,256,11017533,-795,0,1757797022,15172.258659029998,102.7924575299985,50726.76847152001 2025-09-13,20:57:04.000,256,11017540,-795,0,1757797023,15172.346231059993,102.84180144000129,50726.740523039996 2025-09-13,20:57:05.000,256,11017567,-795,0,1757797024,15172.47422094999,102.84885057000065,50726.70558744 2025-09-13,20:57:06.000,256,11017544,-795,0,1757797025,15172.528111429994,102.79950665999786,50726.69860032001 2025-09-13,20:57:07.000,256,11017533,-795,0,1757797026,15172.521375119999,102.79950665999786,50726.67065184001 2025-09-13,20:57:08.000,256,11017551,-795,0,1757797027,15172.51463880999,102.77835926999978,50726.628729120006 2025-09-13,20:57:09.000,256,11017522,-795,0,1757797028,15172.541584049999,102.73606449000363,50726.70558744 2025-09-13,20:57:10.000,256,11017550,-795,0,1757797029,15172.480957259999,102.73606449000363,50726.73353592 2025-09-13,20:57:11.000,256,11017560,-795,0,1757797030,15172.440539399999,102.66557319000276,50726.71956168001 2025-09-13,20:57:12.000,256,11017567,-795,0,1757797031,15172.326022129993,102.65147493000404,50726.67065184001 2025-09-13,20:57:13.000,256,11017521,-795,0,1757797032,15172.238450099998,102.67262232000212,50726.66366472 2025-09-13,20:57:14.000,256,11017534,-795,0,1757797033,15172.191295930003,102.6585240600034,50726.78244576 2025-09-13,20:57:15.000,256,11017525,-795,0,1757797034,15172.130669140002,102.62327840999933,50726.76847152001 2025-09-13,20:57:16.000,256,11017524,-795,0,1757797035,15172.043097109992,102.60213102000125,50726.75449728 2025-09-13,20:57:17.000,256,11017545,-795,0,1757797036,15171.989206630002,102.5950818900019,50726.71257456 2025-09-13,20:57:18.000,256,11017517,-795,0,1757797037,15171.995942939997,102.58803276000253,50726.78943288001 2025-09-13,20:57:19.000,256,11017490,-795,0,1757797038,15171.975734009997,102.58803276000253,50726.85231696 2025-09-13,20:57:20.000,256,11017571,-795,0,1757797039,15171.975734009997,102.5950818900019,50726.82436848 2025-09-13,20:57:21.000,256,11017503,-795,0,1757797040,15171.935316149997,102.56688537000446,50726.726548800005 2025-09-13,20:57:22.000,256,11017568,-795,0,1757797041,15171.948788770002,102.5457379799991,50726.6916132 2025-09-13,20:57:23.000,256,11017557,-795,0,1757797042,15171.935316149997,102.55278710999846,50726.78244576 2025-09-13,20:57:24.000,256,11017511,-795,0,1757797043,15171.928579840001,102.51754146000167,50726.740523039996 2025-09-13,20:57:25.000,256,11017575,-795,0,1757797044,15171.989206630002,102.46114841999952,50726.85231696 2025-09-13,20:57:26.000,256,11017500,-795,0,1757797045,15171.955525079997,102.43295190000208,50726.796420000006 2025-09-13,20:57:27.000,256,11017505,-795,0,1757797046,15171.962261389992,102.4470501600008,50726.740523039996 2025-09-13,20:57:28.000,256,11017545,-795,0,1757797047,15171.968997700002,102.40475538000464,50726.71956168001 2025-09-13,20:57:29.000,256,11017572,-795,0,1757797048,15172.022888179992,102.411804510004,50726.73353592 2025-09-13,20:57:30.000,256,11017537,-795,0,1757797049,15172.043097109992,102.46114841999952,50726.7614844 2025-09-13,20:57:31.000,256,11017565,-795,0,1757797050,15172.009415560002,102.43295190000208,50726.6916132 2025-09-13,20:57:32.000,256,11017507,-795,0,1757797051,15171.935316149997,102.411804510004,50726.64969048001 2025-09-13,20:57:33.000,256,11017551,-795,0,1757797052,15171.975734009997,102.45409929000016,50726.68462608 2025-09-13,20:57:34.000,256,11017528,-795,0,1757797053,15171.995942939997,102.41885364000336,50726.67065184001 2025-09-13,20:57:35.000,256,11017568,-795,0,1757797054,15171.995942939997,102.4470501600008,50726.740523039996 2025-09-13,20:57:36.000,256,11017541,-795,0,1757797055,15171.968997700002,102.46114841999952,50726.66366472 2025-09-13,20:57:37.000,256,11017542,-795,0,1757797056,15172.002679249992,102.48934494000423,50726.740523039996 2025-09-13,20:57:38.000,256,11017539,-795,0,1757797057,15171.982470319992,102.5457379799991,50726.70558744 2025-09-13,20:57:39.000,256,11017588,-795,0,1757797058,15172.056569729997,102.56688537000446,50726.75449728 2025-09-13,20:57:40.000,256,11017563,-795,0,1757797059,15172.090251280002,102.63032753999869,50726.81738136001 2025-09-13,20:57:41.000,256,11017542,-795,0,1757797060,15172.130669140002,102.70081883999956,50726.7614844 2025-09-13,20:57:42.000,256,11017540,-795,0,1757797061,15172.130669140002,102.70786796999892,50726.726548800005 2025-09-13,20:57:43.000,256,11017565,-795,0,1757797062,15172.157614379998,102.75016275000235,50726.78943288001 2025-09-13,20:57:44.000,256,11017496,-795,0,1757797063,15172.144141759993,102.74311362000299,50726.74751016001 2025-09-13,20:57:45.000,256,11017598,-795,0,1757797064,15172.137405449997,102.75016275000235,50726.740523039996 2025-09-13,20:57:46.000,256,11017537,-795,0,1757797065,15172.137405449997,102.7572118800017,50726.69860032001 2025-09-13,20:57:47.000,256,11017535,-795,0,1757797066,15172.144141759993,102.79950665999786,50726.7614844 2025-09-13,20:57:48.000,256,11017489,-795,0,1757797067,15172.083514969992,102.7924575299985,50726.6916132 2025-09-13,20:57:49.000,256,11017555,-795,0,1757797068,15172.123932829993,102.7572118800017,50726.628729120006 2025-09-13,20:57:50.000,256,11017542,-795,0,1757797069,15172.137405449997,102.72901536000427,50726.78244576 2025-09-13,20:57:51.000,256,11017542,-795,0,1757797070,15172.130669140002,102.70786796999892,50726.73353592 2025-09-13,20:57:52.000,256,11017533,-795,0,1757797071,15172.090251280002,102.72196623000491,50726.64270336 2025-09-13,20:57:53.000,256,11017522,-795,0,1757797072,15172.130669140002,102.6585240600034,50726.71956168001 2025-09-13,20:57:54.000,256,11017553,-795,0,1757797073,15172.137405449997,102.6937697100002,50726.74751016001 2025-09-13,20:57:55.000,256,11017548,-795,0,1757797074,15172.204768549993,102.66557319000276,50726.7614844 2025-09-13,20:57:56.000,256,11017499,-795,0,1757797075,15172.177823309998,102.65147493000404,50726.75449728 2025-09-13,20:57:57.000,256,11017526,-795,0,1757797076,15172.211504859988,102.63032753999869,50726.75449728 2025-09-13,20:57:58.000,256,11017517,-795,0,1757797077,15172.204768549993,102.63737666999805,50726.677638960005 2025-09-13,20:57:59.000,256,11017524,-795,0,1757797078,15172.198032239998,102.60918015000061,50726.71257456 2025-09-13,20:58:00.000,256,11017527,-795,0,1757797079,15172.211504859988,102.57393450000382,50726.64969048001 2025-09-13,20:58:01.000,256,11017551,-795,0,1757797080,15172.231713789988,102.58098363000317,50726.67065184001 2025-09-13,20:58:02.000,256,11017547,-795,0,1757797081,15172.204768549993,102.53163972000038,50726.64969048001 2025-09-13,20:58:03.000,256,11017531,-795,0,1757797082,15172.198032239998,102.53868884999974,50726.66366472 2025-09-13,20:58:04.000,256,11017578,-795,0,1757797083,15172.204768549993,102.48934494000423,50726.67065184001 2025-09-13,20:58:05.000,256,11017603,-795,0,1757797084,15172.177823309998,102.46819754999888,50726.56584504 2025-09-13,20:58:06.000,256,11017509,-795,0,1757797085,15172.211504859988,102.48229581000487,50726.67065184001 2025-09-13,20:58:07.000,256,11017500,-795,0,1757797086,15172.224977479993,102.46819754999888,50726.64969048001 2025-09-13,20:58:08.000,256,11017494,-795,0,1757797087,15172.245186409993,102.48934494000423,50726.740523039996 2025-09-13,20:58:09.000,256,11017553,-795,0,1757797088,15172.346231059993,102.51049233000231,50726.76847152001 2025-09-13,20:58:10.000,256,11017584,-795,0,1757797089,15172.319285819998,102.51049233000231,50726.6916132 2025-09-13,20:58:11.000,256,11017522,-795,0,1757797090,15172.379912609998,102.5457379799991,50726.726548800005 2025-09-13,20:58:12.000,256,11017495,-795,0,1757797091,15172.332758439989,102.58803276000253,50726.63571624 2025-09-13,20:58:13.000,256,11017488,-795,0,1757797092,15172.393385229989,102.5950818900019,50726.66366472 2025-09-13,20:58:14.000,256,11017568,-795,0,1757797093,15172.373176299989,102.58803276000253,50726.66366472 2025-09-13,20:58:15.000,256,11017555,-795,0,1757797094,15172.373176299989,102.57393450000382,50726.74751016001 2025-09-13,20:58:16.000,256,11017507,-795,0,1757797095,15172.319285819998,102.58098363000317,50726.6566776 2025-09-13,20:58:17.000,256,11017493,-795,0,1757797096,15172.245186409993,102.53868884999974,50726.628729120006 2025-09-13,20:58:18.000,256,11017518,-795,0,1757797097,15172.204768549993,102.51754146000167,50726.6916132 2025-09-13,20:58:19.000,256,11017543,-795,0,1757797098,15172.144141759993,102.49639407000359,50726.740523039996 2025-09-13,20:58:20.000,256,11017574,-795,0,1757797099,15172.096987589997,102.47524667999824,50726.607767760004 2025-09-13,20:58:21.000,256,11017512,-795,0,1757797100,15172.070042350002,102.43295190000208,50726.677638960005 2025-09-13,20:58:22.000,256,11017507,-795,0,1757797101,15172.009415560002,102.39770624999801,50726.55187080001 2025-09-13,20:58:23.000,256,11017529,-795,0,1757797102,15172.009415560002,102.41885364000336,50726.628729120006 2025-09-13,20:58:24.000,256,11017523,-795,0,1757797103,15172.043097109992,102.39770624999801,50726.7614844 2025-09-13,20:58:25.000,256,11017521,-795,0,1757797104,15172.063306039992,102.43295190000208,50726.628729120006 2025-09-13,20:58:26.000,256,11017475,-795,0,1757797105,15172.076778659997,102.42590277000272,50726.63571624 2025-09-13,20:58:27.000,256,11017496,-795,0,1757797106,15172.056569729997,102.44000103000144,50726.61475488 2025-09-13,20:58:28.000,256,11017523,-795,0,1757797107,15172.090251280002,102.43295190000208,50726.607767760004 2025-09-13,20:58:29.000,256,11017519,-795,0,1757797108,15172.123932829993,102.48229581000487,50726.60078064001 2025-09-13,20:58:30.000,256,11017543,-795,0,1757797109,15172.157614379998,102.48934494000423,50726.628729120006 2025-09-13,20:58:31.000,256,11017530,-795,0,1757797110,15172.103723899992,102.48229581000487,50726.677638960005 2025-09-13,20:58:32.000,256,11017537,-795,0,1757797111,15172.096987589997,102.46819754999888,50726.63571624 2025-09-13,20:58:33.000,256,11017529,-795,0,1757797112,15172.130669140002,102.44000103000144,50726.61475488 2025-09-13,20:58:34.000,256,11017523,-795,0,1757797113,15172.110460210002,102.46819754999888,50726.68462608 2025-09-13,20:58:35.000,256,11017539,-795,0,1757797114,15172.110460210002,102.39770624999801,50726.69860032001 2025-09-13,20:58:36.000,256,11017506,-795,0,1757797115,15172.083514969992,102.40475538000464,50726.628729120006 2025-09-13,20:58:37.000,256,11017464,-795,0,1757797116,15172.083514969992,102.34131321000314,50726.5868064 2025-09-13,20:58:38.000,256,11017442,-795,0,1757797117,15172.063306039992,102.28492017000099,50726.59379352 2025-09-13,20:58:39.000,256,11017496,-795,0,1757797118,15172.083514969992,102.25672365000355,50726.6916132 2025-09-13,20:58:40.000,256,11017611,-795,0,1757797119,15172.070042350002,102.21442887000012,50726.69860032001 2025-09-13,20:58:41.000,256,11017509,-795,0,1757797120,15172.063306039992,102.17918322000332,50726.69860032001 2025-09-13,20:58:42.000,256,11017515,-795,0,1757797121,15172.029624490002,102.15803582999797,50726.57981928001 2025-09-13,20:58:43.000,256,11017524,-795,0,1757797122,15172.063306039992,102.15098669999861,50726.607767760004 2025-09-13,20:58:44.000,256,11017529,-795,0,1757797123,15172.029624490002,102.10869192000246,50726.6916132 2025-09-13,20:58:45.000,256,11017553,-795,0,1757797124,15172.076778659997,102.11574105000182,50726.6916132 2025-09-13,20:58:46.000,256,11017560,-795,0,1757797125,15172.083514969992,102.17213409000396,50726.74751016001 2025-09-13,20:58:47.000,256,11017540,-795,0,1757797126,15172.036360799997,102.18623235000268,50726.7614844 2025-09-13,20:58:48.000,256,11017516,-795,0,1757797127,15171.989206630002,102.17918322000332,50726.76847152001 2025-09-13,20:58:49.000,256,11017523,-795,0,1757797128,15171.975734009997,102.2003306100014,50726.69860032001 2025-09-13,20:58:50.000,256,11017511,-795,0,1757797129,15171.935316149997,102.2355762599982,50726.726548800005 2025-09-13,20:58:51.000,256,11017544,-795,0,1757797130,15171.948788770002,102.26377278000291,50726.69860032001 2025-09-13,20:58:52.000,256,11017481,-795,0,1757797131,15171.894898289996,102.27082191000227,50726.62174200001 2025-09-13,20:58:53.000,256,11017532,-795,0,1757797132,15171.975734009997,102.29196930000035,50726.71257456 2025-09-13,20:58:54.000,256,11017521,-795,0,1757797133,15171.928579840001,102.27787104000163,50726.68462608 2025-09-13,20:58:55.000,256,11017545,-795,0,1757797134,15171.908370910001,102.32016581999778,50726.64270336 2025-09-13,20:58:56.000,256,11017505,-795,0,1757797135,15171.935316149997,102.30606755999906,50726.64270336 2025-09-13,20:58:57.000,256,11017526,-795,0,1757797136,15171.948788770002,102.29196930000035,50726.74751016001 2025-09-13,20:58:58.000,256,11017482,-795,0,1757797137,15171.948788770002,102.2990184299997,50726.726548800005 2025-09-13,20:58:59.000,256,11017512,-795,0,1757797138,15171.921843529992,102.27082191000227,50726.64270336 2025-09-13,20:59:00.000,256,11017570,-795,0,1757797139,15171.888161980001,102.25672365000355,50726.61475488 2025-09-13,20:59:01.000,256,11017558,-795,0,1757797140,15171.921843529992,102.22147799999948,50726.68462608 2025-09-13,20:59:02.000,256,11017512,-795,0,1757797141,15171.921843529992,102.21442887000012,50726.677638960005 2025-09-13,20:59:03.000,256,11017531,-795,0,1757797142,15171.908370910001,102.2003306100014,50726.67065184001 2025-09-13,20:59:04.000,256,11017535,-795,0,1757797143,15171.861216739992,102.17918322000332,50726.726548800005 2025-09-13,20:59:05.000,256,11017543,-795,0,1757797144,15171.827535190001,102.12279018000118,50726.78244576 2025-09-13,20:59:06.000,256,11017535,-795,0,1757797145,15171.800589949991,102.08754453000438,50726.75449728 2025-09-13,20:59:07.000,256,11017505,-795,0,1757797146,15171.72649054,102.04524975000095,50726.78943288001 2025-09-13,20:59:08.000,256,11017472,-795,0,1757797147,15171.692808989996,102.07344626999839,50726.7614844 2025-09-13,20:59:09.000,256,11017512,-795,0,1757797148,15171.672600059996,102.05229888000031,50726.82436848 2025-09-13,20:59:10.000,256,11017506,-795,0,1757797149,15171.70628161,102.05229888000031,50726.83834272001 2025-09-13,20:59:11.000,256,11017542,-795,0,1757797150,15171.713017919996,102.05934800999967,50726.86629120001 2025-09-13,20:59:12.000,256,11017506,-795,0,1757797151,15171.719754229991,102.12983931000053,50726.81039424 2025-09-13,20:59:13.000,256,11017482,-795,0,1757797152,15171.7669084,102.17213409000396,50726.83834272001 2025-09-13,20:59:14.000,256,11017481,-795,0,1757797153,15171.800589949991,102.2355762599982,50726.85930408 2025-09-13,20:59:15.000,256,11017538,-795,0,1757797154,15171.888161980001,102.3483623400025,50726.82436848 2025-09-13,20:59:16.000,256,11017505,-795,0,1757797155,15171.955525079997,102.40475538000464,50726.81039424 2025-09-13,20:59:17.000,256,11017517,-795,0,1757797156,15172.063306039992,102.48934494000423,50726.775458640004 2025-09-13,20:59:18.000,256,11017505,-795,0,1757797157,15172.150878070002,102.55983623999782,50726.82436848 2025-09-13,20:59:19.000,256,11017539,-795,0,1757797158,15172.184559619993,102.65147493000404,50726.75449728 2025-09-13,20:59:20.000,256,11017531,-795,0,1757797159,15172.245186409993,102.67967145000148,50726.6916132 2025-09-13,20:59:21.000,256,11017489,-795,0,1757797160,15172.278867959998,102.6937697100002,50726.68462608 2025-09-13,20:59:22.000,256,11017492,-795,0,1757797161,15172.204768549993,102.6585240600034,50726.677638960005 2025-09-13,20:59:23.000,256,11017515,-795,0,1757797162,15172.245186409993,102.64442580000468,50726.73353592 2025-09-13,20:59:24.000,256,11017519,-795,0,1757797163,15172.211504859988,102.64442580000468,50726.78943288001 2025-09-13,20:59:25.000,256,11017555,-795,0,1757797164,15172.123932829993,102.63737666999805,50726.73353592 2025-09-13,20:59:26.000,256,11017520,-795,0,1757797165,15172.036360799997,102.55983623999782,50726.775458640004 2025-09-13,20:59:27.000,256,11017527,-795,0,1757797166,15171.942052459992,102.49639407000359,50726.726548800005 2025-09-13,20:59:28.000,256,11017518,-795,0,1757797167,15171.841007809991,102.4470501600008,50726.775458640004 2025-09-13,20:59:29.000,256,11017531,-795,0,1757797168,15171.780381019991,102.40475538000464,50726.82436848 2025-09-13,20:59:30.000,256,11017526,-795,0,1757797169,15171.70628161,102.39065711999865,50726.775458640004 2025-09-13,20:59:31.000,256,11017573,-795,0,1757797170,15171.58502803,102.3483623400025,50726.70558744 2025-09-13,20:59:32.000,256,11017514,-795,0,1757797171,15171.49745599999,102.32721495000442,50726.68462608 2025-09-13,20:59:33.000,256,11017549,-795,0,1757797172,15171.5648191,102.33426408000378,50726.796420000006 2025-09-13,20:59:34.000,256,11017548,-795,0,1757797173,15171.55808278999,102.34131321000314,50726.78244576 2025-09-13,20:59:35.000,256,11017546,-795,0,1757797174,15171.5648191,102.39065711999865,50726.83834272001 2025-09-13,20:59:36.000,256,11017538,-795,0,1757797175,15171.551346479995,102.39065711999865,50726.796420000006 2025-09-13,20:59:37.000,256,11017519,-795,0,1757797176,15171.57829171999,102.42590277000272,50726.78244576 2025-09-13,20:59:38.000,256,11017550,-795,0,1757797177,15171.60523696,102.46114841999952,50726.796420000006 2025-09-13,20:59:39.000,256,11017529,-795,0,1757797178,15171.60523696,102.51049233000231,50726.83834272001 2025-09-13,20:59:40.000,256,11017514,-795,0,1757797179,15171.65912743999,102.56688537000446,50726.8313556 2025-09-13,20:59:41.000,256,11017550,-795,0,1757797180,15171.719754229991,102.61622927999997,50726.87327832 2025-09-13,20:59:42.000,256,11017548,-795,0,1757797181,15171.719754229991,102.61622927999997,50726.775458640004 2025-09-13,20:59:43.000,256,11017533,-795,0,1757797182,15171.760172089991,102.67262232000212,50726.71956168001 2025-09-13,20:59:44.000,256,11017518,-795,0,1757797183,15171.800589949991,102.68672058000084,50726.78943288001 2025-09-13,20:59:45.000,256,11017515,-795,0,1757797184,15171.854480429996,102.67262232000212,50726.845329840005 2025-09-13,20:59:46.000,256,11017526,-795,0,1757797185,15171.861216739992,102.72901536000427,50726.75449728 2025-09-13,20:59:47.000,256,11017536,-795,0,1757797186,15171.847744120001,102.72901536000427,50726.66366472 2025-09-13,20:59:48.000,256,11017564,-795,0,1757797187,15171.793853639996,102.70081883999956,50726.64969048001 2025-09-13,20:59:49.000,256,11017503,-795,0,1757797188,15171.787117330001,102.72901536000427,50726.6566776 2025-09-13,20:59:50.000,256,11017546,-795,0,1757797189,15171.793853639996,102.75016275000235,50726.64969048001 2025-09-13,20:59:51.000,256,11017504,-795,0,1757797190,15171.773644709996,102.77131014000042,50726.61475488 2025-09-13,20:59:52.000,256,11017523,-795,0,1757797191,15171.760172089991,102.71491709999827,50726.64270336 2025-09-13,20:59:53.000,256,11017570,-795,0,1757797192,15171.7669084,102.67262232000212,50726.67065184001 2025-09-13,20:59:54.000,256,11017537,-795,0,1757797193,15171.72649054,102.68672058000084,50726.75449728 2025-09-13,20:59:55.000,256,11017534,-795,0,1757797194,15171.70628161,102.64442580000468,50726.80340712 2025-09-13,20:59:56.000,256,11017523,-795,0,1757797195,15171.61870957999,102.6585240600034,50726.75449728 2025-09-13,20:59:57.000,256,11017508,-795,0,1757797196,15171.54461017,102.60918015000061,50726.85930408 2025-09-13,20:59:58.000,256,11017565,-795,0,1757797197,15171.45703813999,102.63032753999869,50726.71257456 2025-09-13,20:59:59.000,256,11017529,-795,0,1757797198,15171.409883969995,102.5950818900019,50726.7614844 2025-09-13,21:00:00.000,256,11017541,-795,0,1757797199,15171.322311939999,102.5457379799991,50726.796420000006 2025-09-13,21:00:01.000,256,11017535,-795,0,1757797200,15171.31557562999,102.55983623999782,50726.80340712 2025-09-13,21:00:02.000,256,11017539,-795,0,1757797201,15171.254948839989,102.55278710999846,50726.85231696 2025-09-13,21:00:03.000,256,11017570,-795,0,1757797202,15171.248212529994,102.50344320000295,50726.92917528 2025-09-13,21:00:04.000,256,11017518,-795,0,1757797203,15171.201058359999,102.49639407000359,50726.88026544 2025-09-13,21:00:05.000,256,11017565,-795,0,1757797204,15171.241476219999,102.48229581000487,50726.91520104001 2025-09-13,21:00:06.000,256,11017526,-795,0,1757797205,15171.261685149999,102.45409929000016,50726.964110880006 2025-09-13,21:00:07.000,256,11017547,-795,0,1757797206,15171.33578455999,102.46114841999952,50726.894239680005 2025-09-13,21:00:08.000,256,11017574,-795,0,1757797207,15171.37620241999,102.46819754999888,50726.86629120001 2025-09-13,21:00:09.000,256,11017561,-795,0,1757797208,15171.430092899995,102.51754146000167,50726.87327832 2025-09-13,21:00:10.000,256,11017532,-795,0,1757797209,15171.510928619995,102.53868884999974,50726.81738136001 2025-09-13,21:00:11.000,256,11017552,-795,0,1757797210,15171.64565482,102.62327840999933,50726.91520104001 2025-09-13,21:00:12.000,256,11017524,-795,0,1757797211,15171.672600059996,102.66557319000276,50726.71956168001 2025-09-13,21:00:13.000,256,11017578,-795,0,1757797212,15171.793853639996,102.70081883999956,50726.85930408 2025-09-13,21:00:14.000,256,11017550,-795,0,1757797213,15171.807326260001,102.72196623000491,50726.81738136001 2025-09-13,21:00:15.000,256,11017547,-795,0,1757797214,15171.847744120001,102.78540839999914,50726.83834272001 2025-09-13,21:00:16.000,256,11017544,-795,0,1757797215,15171.888161980001,102.82065405000321,50726.78943288001 2025-09-13,21:00:17.000,256,11017536,-795,0,1757797216,15171.935316149997,102.82770318000257,50726.83834272001 2025-09-13,21:00:18.000,256,11017505,-795,0,1757797217,15171.935316149997,102.83475231000193,50726.88725256001 2025-09-13,21:00:19.000,256,11017553,-795,0,1757797218,15171.854480429996,102.83475231000193,50726.81738136001 2025-09-13,21:00:20.000,256,11017563,-795,0,1757797219,15171.820798879991,102.83475231000193,50726.8313556 2025-09-13,21:00:21.000,256,11017532,-795,0,1757797220,15171.753435779996,102.78540839999914,50726.8313556 2025-09-13,21:00:22.000,256,11017526,-795,0,1757797221,15171.65912743999,102.74311362000299,50726.80340712 2025-09-13,21:00:23.000,256,11017540,-795,0,1757797222,15171.60523696,102.77131014000042,50726.971098 2025-09-13,21:00:24.000,256,11017542,-795,0,1757797223,15171.490719689995,102.75016275000235,50726.97808512 2025-09-13,21:00:25.000,256,11017536,-795,0,1757797224,15171.43682920999,102.6937697100002,50726.99205936 2025-09-13,21:00:26.000,256,11017520,-795,0,1757797225,15171.38293873,102.70786796999892,50727.00603360001 2025-09-13,21:00:27.000,256,11017577,-795,0,1757797226,15171.268421459994,102.67967145000148,50726.93616240001 2025-09-13,21:00:28.000,256,11017554,-795,0,1757797227,15171.234739909989,102.65147493000404,50727.013020720005 2025-09-13,21:00:29.000,256,11017480,-795,0,1757797228,15171.201058359999,102.65147493000404,50727.075904799996 2025-09-13,21:00:30.000,256,11017521,-795,0,1757797229,15171.187585739994,102.62327840999933,50727.06891768 2025-09-13,21:00:31.000,256,11017580,-795,0,1757797230,15171.147167879994,102.60918015000061,50727.02000784 2025-09-13,21:00:32.000,256,11017579,-795,0,1757797231,15171.174113119989,102.58803276000253,50726.91520104001 2025-09-13,21:00:33.000,256,11017594,-795,0,1757797232,15171.221267289999,102.5950818900019,50726.894239680005 2025-09-13,21:00:34.000,256,11017551,-795,0,1757797233,15171.268421459994,102.60213102000125,50726.775458640004 2025-09-13,21:00:35.000,256,11017617,-795,0,1757797234,15171.322311939999,102.60918015000061,50726.796420000006 2025-09-13,21:00:36.000,256,11017560,-795,0,1757797235,15171.37620241999,102.61622927999997,50726.83834272001 2025-09-13,21:00:37.000,256,11017510,-795,0,1757797236,15171.41662027999,102.63032753999869,50726.775458640004 2025-09-13,21:00:38.000,256,11017576,-795,0,1757797237,15171.44356552,102.62327840999933,50726.76847152001 2025-09-13,21:00:39.000,256,11017555,-795,0,1757797238,15171.50419231,102.65147493000404,50726.71257456 2025-09-13,21:00:40.000,256,11017564,-795,0,1757797239,15171.53787385999,102.63032753999869,50726.67065184001 2025-09-13,21:00:41.000,256,11017561,-795,0,1757797240,15171.591764339995,102.67262232000212,50726.740523039996 2025-09-13,21:00:42.000,256,11017574,-795,0,1757797241,15171.591764339995,102.71491709999827,50726.677638960005 2025-09-13,21:00:43.000,256,11017578,-795,0,1757797242,15171.60523696,102.76426101000106,50726.69860032001 2025-09-13,21:00:44.000,256,11017600,-795,0,1757797243,15171.591764339995,102.75016275000235,50726.628729120006 2025-09-13,21:00:45.000,256,11017575,-795,0,1757797244,15171.611973269995,102.82065405000321,50726.62174200001 2025-09-13,21:00:46.000,256,11017555,-795,0,1757797245,15171.63891850999,102.82770318000257,50726.68462608 2025-09-13,21:00:47.000,256,11017531,-795,0,1757797246,15171.632182199995,102.84885057000065,50726.6566776 2025-09-13,21:00:48.000,256,11017552,-795,0,1757797247,15171.60523696,102.85589970000001,50726.6566776 2025-09-13,21:00:49.000,256,11017554,-795,0,1757797248,15171.60523696,102.86999795999873,50726.66366472 2025-09-13,21:00:50.000,256,11017562,-795,0,1757797249,15171.60523696,102.86999795999873,50726.60078064001 2025-09-13,21:00:51.000,256,11017562,-795,0,1757797250,15171.54461017,102.79950665999786,50726.60078064001 2025-09-13,21:00:52.000,256,11017586,-795,0,1757797251,15171.47724706999,102.7572118800017,50726.53789656 2025-09-13,21:00:53.000,256,11017578,-795,0,1757797252,15171.46377445,102.72196623000491,50726.63571624 2025-09-13,21:00:54.000,256,11017570,-795,0,1757797253,15171.42335659,102.70081883999956,50726.62174200001 2025-09-13,21:00:55.000,256,11017554,-795,0,1757797254,15171.349257179994,102.6585240600034,50726.63571624 2025-09-13,21:00:56.000,256,11017537,-795,0,1757797255,15171.33578455999,102.61622927999997,50726.66366472 2025-09-13,21:00:57.000,256,11017553,-795,0,1757797256,15171.27515776999,102.5950818900019,50726.677638960005 2025-09-13,21:00:58.000,256,11017550,-795,0,1757797257,15171.254948839989,102.57393450000382,50726.64270336 2025-09-13,21:00:59.000,256,11017509,-795,0,1757797258,15171.234739909989,102.5457379799991,50726.6566776 2025-09-13,21:01:00.000,256,11017596,-795,0,1757797259,15171.187585739994,102.48934494000423,50726.6566776 2025-09-13,21:01:01.000,256,11017539,-795,0,1757797260,15171.234739909989,102.5457379799991,50726.67065184001 2025-09-13,21:01:12.000,256,11017541,-795,0,1757797271,15171.841007809991,102.83475231000193,50726.440076880004 2025-09-13,21:01:13.000,256,11017557,-795,0,1757797272,15171.847744120001,102.86294882999937,50726.3771928 2025-09-13,21:01:14.000,256,11017546,-795,0,1757797273,15171.874689359996,102.86999795999873,50726.39815416 2025-09-13,21:01:15.000,256,11017536,-795,0,1757797274,15171.908370910001,102.84885057000065,50726.31430872001 2025-09-13,21:01:16.000,256,11017583,-795,0,1757797275,15171.975734009997,102.81360492000385,50726.48199960001 2025-09-13,21:01:17.000,256,11017555,-795,0,1757797276,15171.989206630002,102.8065557900045,50726.572832159996 2025-09-13,21:01:18.000,256,11017518,-795,0,1757797277,15171.962261389992,102.7572118800017,50726.52392232 2025-09-13,21:01:19.000,256,11017541,-795,0,1757797278,15171.942052459992,102.72901536000427,50726.59379352 2025-09-13,21:01:20.000,256,11017555,-795,0,1757797279,15171.888161980001,102.70786796999892,50726.5169352 2025-09-13,21:01:21.000,256,11017587,-795,0,1757797280,15171.854480429996,102.6585240600034,50726.55187080001 2025-09-13,21:01:22.000,256,11017571,-795,0,1757797281,15171.834271499996,102.63032753999869,50726.55187080001 2025-09-13,21:01:23.000,256,11017557,-795,0,1757797282,15171.719754229991,102.58098363000317,50726.53090944001 2025-09-13,21:01:24.000,256,11017554,-795,0,1757797283,15171.692808989996,102.5457379799991,50726.53090944001 2025-09-13,21:01:25.000,256,11017495,-795,0,1757797284,15171.65912743999,102.51754146000167,50726.509948080005 2025-09-13,21:01:26.000,256,11017522,-795,0,1757797285,15171.61870957999,102.45409929000016,50726.607767760004 2025-09-13,21:01:27.000,256,11017557,-795,0,1757797286,15171.551346479995,102.43295190000208,50726.60078064001 2025-09-13,21:01:28.000,256,11017544,-795,0,1757797287,15171.551346479995,102.39065711999865,50726.5169352 2025-09-13,21:01:29.000,256,11017558,-795,0,1757797288,15171.50419231,102.37655885999993,50726.509948080005 2025-09-13,21:01:30.000,256,11017599,-795,0,1757797289,15171.49745599999,102.3483623400025,50726.461038240006 2025-09-13,21:01:31.000,256,11017559,-795,0,1757797290,15171.57829171999,102.37655885999993,50726.46802536 2025-09-13,21:01:32.000,256,11017541,-795,0,1757797291,15171.62544589,102.33426408000378,50726.45405112001 2025-09-13,21:01:33.000,256,11017557,-795,0,1757797292,15171.70628161,102.36246060000121,50726.43308976001 2025-09-13,21:01:34.000,256,11017596,-795,0,1757797293,15171.733226849996,102.36246060000121,50726.3771928 2025-09-13,21:01:35.000,256,11017542,-795,0,1757797294,15171.847744120001,102.39065711999865,50726.405141279996 2025-09-13,21:01:36.000,256,11017524,-795,0,1757797295,15172.002679249992,102.39770624999801,50726.391167040005 2025-09-13,21:01:37.000,256,11017497,-795,0,1757797296,15172.137405449997,102.39065711999865,50726.405141279996 2025-09-13,21:01:38.000,256,11017549,-795,0,1757797297,15172.265395339993,102.43295190000208,50726.39815416 2025-09-13,21:01:39.000,256,11017589,-795,0,1757797298,15172.299076889998,102.42590277000272,50726.41212840001 2025-09-13,21:01:40.000,256,11017515,-795,0,1757797299,15172.359703679998,102.44000103000144,50726.34924432 2025-09-13,21:01:41.000,256,11017528,-795,0,1757797300,15172.413594159989,102.39065711999865,50726.293347360006 2025-09-13,21:01:52.000,256,11017534,-795,0,1757797311,15172.379912609998,102.12983931000053,50726.41911552 2025-09-13,21:01:53.000,256,11017570,-795,0,1757797312,15172.379912609998,102.09459366000374,50726.49597384 2025-09-13,21:01:54.000,256,11017562,-795,0,1757797313,15172.413594159989,102.11574105000182,50726.461038240006 2025-09-13,21:01:55.000,256,11017518,-795,0,1757797314,15172.393385229989,102.09459366000374,50726.36321856001 2025-09-13,21:01:56.000,256,11017504,-795,0,1757797315,15172.420330469999,102.10869192000246,50726.405141279996 2025-09-13,21:01:57.000,256,11017545,-795,0,1757797316,15172.460748329999,102.12279018000118,50726.47501248 2025-09-13,21:01:58.000,256,11017516,-795,0,1757797317,15172.521375119999,102.1016427900031,50726.39815416 2025-09-13,21:01:59.000,256,11017540,-795,0,1757797318,15172.58200191,102.08754453000438,50726.41212840001 2025-09-13,21:02:00.000,256,11017547,-795,0,1757797319,15172.60221084,102.07344626999839,50726.36321856001 2025-09-13,21:02:01.000,256,11017567,-795,0,1757797320,15172.63589238999,102.05934800999967,50726.41212840001 2025-09-13,21:02:02.000,256,11017535,-795,0,1757797321,15172.69651917999,102.08049539999774,50726.34924432 2025-09-13,21:02:03.000,256,11017548,-795,0,1757797322,15172.770618589995,102.05229888000031,50726.41212840001 2025-09-13,21:02:04.000,256,11017534,-795,0,1757797323,15172.78409121,102.04524975000095,50726.42610264 2025-09-13,21:02:05.000,256,11017588,-795,0,1757797324,15172.871663239996,101.97475845000008,50726.509948080005 2025-09-13,21:02:06.000,256,11017550,-795,0,1757797325,15172.844718,101.94656193000264,50726.5169352 2025-09-13,21:02:07.000,256,11017564,-795,0,1757797326,15172.89860847999,101.92541454000457,50726.447064 2025-09-13,21:02:08.000,256,11017519,-795,0,1757797327,15172.88513586,101.91836540999793,50726.49597384 2025-09-13,21:02:09.000,256,11017559,-795,0,1757797328,15172.92555372,101.94656193000264,50726.405141279996 2025-09-13,21:02:10.000,256,11017558,-795,0,1757797329,15172.959235269991,101.8901688900005,50726.42610264 2025-09-13,21:02:11.000,256,11017512,-795,0,1757797330,15172.939026339991,101.92541454000457,50726.48199960001 2025-09-13,21:02:12.000,256,11017560,-795,0,1757797331,15172.939026339991,101.92541454000457,50726.41911552 2025-09-13,21:02:13.000,256,11017587,-795,0,1757797332,15172.932290029996,101.93246367000393,50726.461038240006 2025-09-13,21:02:14.000,256,11017536,-795,0,1757797333,15172.912081099996,101.93951280000329,50726.49597384 2025-09-13,21:02:15.000,256,11017564,-795,0,1757797334,15172.992916819996,101.88311976000114,50726.607767760004 2025-09-13,21:02:16.000,256,11017558,-795,0,1757797335,15172.959235269991,101.86902150000242,50726.558857920005 2025-09-13,21:02:17.000,256,11017546,-795,0,1757797336,15172.98618051,101.8408249799977,50726.60078064001 2025-09-13,21:02:18.000,256,11017548,-795,0,1757797337,15172.999653129991,101.79853020000155,50726.572832159996 2025-09-13,21:02:19.000,256,11017539,-795,0,1757797338,15172.992916819996,101.77033368000411,50726.52392232 2025-09-13,21:02:20.000,256,11017597,-795,0,1757797339,15172.94576265,101.71394064000197,50726.45405112001 2025-09-13,21:02:21.000,256,11017526,-795,0,1757797340,15172.979444199991,101.7068915100026,50726.461038240006 2025-09-13,21:02:22.000,256,11017546,-795,0,1757797341,15172.98618051,101.63640021000174,50726.48199960001 2025-09-13,21:02:23.000,256,11017575,-795,0,1757797342,15173.013125749996,101.61525282000366,50726.55187080001 2025-09-13,21:02:24.000,256,11017517,-795,0,1757797343,15172.96597158,101.62230195000302,50726.49597384 2025-09-13,21:02:25.000,256,11017533,-795,0,1757797344,15172.959235269991,101.6082036900043,50726.48199960001 2025-09-13,21:02:26.000,256,11017505,-795,0,1757797345,15172.992916819996,101.60115455999767,50726.48199960001 2025-09-13,21:02:27.000,256,11017529,-795,0,1757797346,15172.98618051,101.59410542999831,50726.440076880004 2025-09-13,21:02:28.000,256,11017511,-795,0,1757797347,15173.019862059991,101.60115455999767,50726.50296096001 2025-09-13,21:02:29.000,256,11017566,-795,0,1757797348,15173.046807300001,101.6082036900043,50726.54488368 2025-09-13,21:02:30.000,256,11017522,-795,0,1757797349,15173.087225160001,101.6434493400011,50726.52392232 2025-09-13,21:02:31.000,256,11017532,-795,0,1757797350,15173.087225160001,101.62935108000238,50726.391167040005 2025-09-13,21:02:32.000,256,11017532,-795,0,1757797351,15173.087225160001,101.65754759999982,50726.31430872001 2025-09-13,21:02:33.000,256,11017580,-795,0,1757797352,15173.147851950001,101.68574412000453,50726.36321856001 2025-09-13,21:02:34.000,256,11017559,-795,0,1757797353,15173.100697779992,101.67164585999853,50726.41212840001 2025-09-13,21:02:35.000,256,11017486,-795,0,1757797354,15173.093961469996,101.65049847000046,50726.39815416 2025-09-13,21:02:36.000,256,11017557,-795,0,1757797355,15173.107434090001,101.62935108000238,50726.31430872001 2025-09-13,21:02:37.000,256,11017522,-795,0,1757797356,15173.100697779992,101.60115455999767,50726.33527008001 2025-09-13,21:02:38.000,256,11017546,-795,0,1757797357,15173.067016230001,101.6434493400011,50726.3073216 2025-09-13,21:02:39.000,256,11017552,-795,0,1757797358,15173.073752539996,101.57295804000023,50726.342257200005 2025-09-13,21:02:40.000,256,11017527,-795,0,1757797359,15173.093961469996,101.48131935000129,50726.34924432 2025-09-13,21:02:41.000,256,11017557,-795,0,1757797360,15173.019862059991,101.45312283000385,50726.45405112001 2025-09-13,21:02:42.000,256,11017518,-795,0,1757797361,15173.019862059991,101.41787717999978,50726.3771928 2025-09-13,21:02:43.000,256,11017567,-795,0,1757797362,15172.94576265,101.3614841400049,50726.45405112001 2025-09-13,21:02:44.000,256,11017562,-795,0,1757797363,15172.972707889996,101.32623849000083,50726.47501248 2025-09-13,21:02:45.000,256,11017550,-795,0,1757797364,15172.94576265,101.28394371000468,50726.45405112001 2025-09-13,21:02:46.000,256,11017535,-795,0,1757797365,15172.891872169996,101.24164893000125,50726.572832159996 2025-09-13,21:02:47.000,256,11017547,-795,0,1757797366,15172.871663239996,101.17115763000038,50726.53090944001 2025-09-13,21:02:48.000,256,11017527,-795,0,1757797367,15172.83798168999,101.19230501999846,50726.50296096001 2025-09-13,21:02:49.000,256,11017513,-795,0,1757797368,15172.85819061999,101.15705937000166,50726.57981928001 2025-09-13,21:02:50.000,256,11017520,-795,0,1757797369,15172.871663239996,101.13591198000358,50726.61475488 2025-09-13,21:02:51.000,256,11017567,-795,0,1757797370,15172.871663239996,101.16410850000102,50726.60078064001 2025-09-13,21:02:52.000,256,11017534,-795,0,1757797371,15172.891872169996,101.17115763000038,50726.572832159996 2025-09-13,21:02:53.000,256,11017559,-795,0,1757797372,15172.912081099996,101.22050154000317,50726.628729120006 2025-09-13,21:02:54.000,256,11017560,-795,0,1757797373,15172.912081099996,101.24164893000125,50726.62174200001 2025-09-13,21:02:55.000,256,11017545,-795,0,1757797374,15172.91881740999,101.2486980600006,50726.5868064 2025-09-13,21:02:56.000,256,11017588,-795,0,1757797375,15172.932290029996,101.31214023000211,50726.59379352 2025-09-13,21:02:57.000,256,11017550,-795,0,1757797376,15172.932290029996,101.26279631999932,50726.57981928001 2025-09-13,21:02:58.000,256,11017564,-795,0,1757797377,15172.932290029996,101.2486980600006,50726.509948080005 2025-09-13,21:02:59.000,256,11017563,-795,0,1757797378,15172.959235269991,101.22755067000253,50726.53090944001 2025-09-13,21:03:00.000,256,11017521,-795,0,1757797379,15172.972707889996,101.23459980000189,50726.509948080005 2025-09-13,21:03:01.000,256,11017550,-795,0,1757797380,15172.98618051,101.19935414999782,50726.509948080005 2025-09-13,21:03:02.000,256,11017555,-795,0,1757797381,15172.959235269991,101.13591198000358,50726.5169352 2025-09-13,21:03:03.000,256,11017508,-795,0,1757797382,15172.98618051,101.12886285000423,50726.48199960001 2025-09-13,21:03:04.000,256,11017533,-795,0,1757797383,15172.96597158,101.10771545999887,50726.461038240006 2025-09-13,21:03:05.000,256,11017536,-795,0,1757797384,15173.006389440001,101.14296111000294,50726.5868064 2025-09-13,21:03:06.000,256,11017601,-795,0,1757797385,15173.019862059991,101.09361720000015,50726.57981928001 2025-09-13,21:03:07.000,256,11017523,-795,0,1757797386,15173.033334679996,101.05837155000336,50726.55187080001 2025-09-13,21:03:08.000,256,11017567,-795,0,1757797387,15172.98618051,101.10771545999887,50726.56584504 2025-09-13,21:03:09.000,256,11017585,-795,0,1757797388,15173.060279919991,101.10771545999887,50726.64270336 2025-09-13,21:03:10.000,256,11017596,-795,0,1757797389,15173.073752539996,101.11476458999823,50726.64270336 2025-09-13,21:03:11.000,256,11017552,-795,0,1757797390,15173.019862059991,101.07951894000144,50726.607767760004 2025-09-13,21:03:12.000,256,11017500,-795,0,1757797391,15173.033334679996,101.07246981000208,50726.509948080005 2025-09-13,21:03:13.000,256,11017540,-795,0,1757797392,15173.040070989991,101.02312589999929,50726.67065184001 2025-09-13,21:03:14.000,256,11017566,-795,0,1757797393,15172.98618051,100.98083112000313,50726.71257456 2025-09-13,21:03:15.000,256,11017542,-795,0,1757797394,15172.939026339991,100.91033982000226,50726.677638960005 2025-09-13,21:03:16.000,256,11017564,-795,0,1757797395,15172.90534479,100.91738895000162,50726.71956168001 2025-09-13,21:03:17.000,256,11017523,-795,0,1757797396,15172.89860847999,100.85394678000011,50726.6916132 2025-09-13,21:03:18.000,256,11017564,-795,0,1757797397,15172.86492693,100.7905046099986,50726.74751016001 2025-09-13,21:03:19.000,256,11017537,-795,0,1757797398,15172.88513586,100.75525896000181,50726.80340712 2025-09-13,21:03:20.000,256,11017573,-795,0,1757797399,15172.92555372,100.72001330999774,50726.82436848 2025-09-13,21:03:21.000,256,11017581,-795,0,1757797400,15172.952498959996,100.67771853000158,50726.775458640004 2025-09-13,21:03:22.000,256,11017599,-795,0,1757797401,15172.91881740999,100.64952201000415,50726.726548800005 2025-09-13,21:03:23.000,256,11017566,-795,0,1757797402,15172.939026339991,100.66362027000287,50726.6916132 2025-09-13,21:03:24.000,256,11017575,-795,0,1757797403,15173.006389440001,100.67066940000223,50726.740523039996 2025-09-13,21:03:25.000,256,11017551,-795,0,1757797404,15173.006389440001,100.593128970002,50726.75449728 2025-09-13,21:03:26.000,256,11017569,-795,0,1757797405,15173.019862059991,100.61427636000008,50726.73353592 2025-09-13,21:03:27.000,256,11017553,-795,0,1757797406,15173.013125749996,100.61427636000008,50726.80340712 2025-09-13,21:03:28.000,256,11017547,-795,0,1757797407,15173.006389440001,100.64247288000479,50726.677638960005 2025-09-13,21:03:29.000,256,11017548,-795,0,1757797408,15173.040070989991,100.67066940000223,50726.677638960005 2025-09-13,21:03:30.000,256,11017577,-795,0,1757797409,15173.060279919991,100.73411157000373,50726.67065184001 2025-09-13,21:03:31.000,256,11017568,-795,0,1757797410,15173.168060880002,100.76230809000117,50726.71956168001 2025-09-13,21:03:32.000,256,11017536,-795,0,1757797411,15173.208478740002,100.83279939000204,50726.62174200001 2025-09-13,21:03:33.000,256,11017558,-795,0,1757797412,15173.322996009992,100.84689765000076,50726.70558744 2025-09-13,21:03:34.000,256,11017492,-795,0,1757797413,15173.450985899988,100.85394678000011,50726.66366472 2025-09-13,21:03:35.000,256,11017581,-795,0,1757797414,15173.585712099994,100.86804503999883,50726.6916132 2025-09-13,21:03:36.000,256,11017579,-795,0,1757797415,15173.673284129989,100.87509416999819,50726.70558744 2025-09-13,21:03:37.000,256,11017530,-795,0,1757797416,15173.73391091999,100.86099590999947,50726.726548800005 2025-09-13,21:03:38.000,256,11017545,-795,0,1757797417,15173.82148295,100.83279939000204,50726.740523039996 2025-09-13,21:03:39.000,256,11017564,-795,0,1757797418,15173.84169188,100.83279939000204,50726.71257456 2025-09-13,21:03:40.000,256,11017589,-795,0,1757797419,15173.909054979995,100.7905046099986,50726.6566776 2025-09-13,21:03:41.000,256,11017580,-795,0,1757797420,15173.89558235999,100.69886591999966,50726.7614844 2025-09-13,21:03:42.000,256,11017555,-795,0,1757797421,15173.79453770999,100.64952201000415,50726.71257456 2025-09-13,21:03:43.000,256,11017570,-795,0,1757797422,15173.73391091999,100.57903071000328,50726.775458640004 2025-09-13,21:03:44.000,256,11017589,-795,0,1757797423,15173.666547819994,100.50853941000241,50726.83834272001 2025-09-13,21:03:45.000,256,11017562,-795,0,1757797424,15173.552030549989,100.48739202000434,50726.85930408 2025-09-13,21:03:46.000,256,11017566,-795,0,1757797425,15173.430776969988,100.47329375999834,50726.845329840005 2025-09-13,21:03:47.000,256,11017584,-795,0,1757797426,15173.349941250002,100.42394985000283,50726.80340712 2025-09-13,21:03:48.000,256,11017555,-795,0,1757797427,15173.275841839997,100.40280246000475,50726.87327832 2025-09-13,21:03:49.000,256,11017546,-795,0,1757797428,15173.208478740002,100.42394985000283,50726.87327832 2025-09-13,21:03:50.000,256,11017543,-795,0,1757797429,15173.215215049997,100.39575332999812,50726.894239680005 2025-09-13,21:03:51.000,256,11017573,-795,0,1757797430,15173.181533499992,100.43099898000219,50726.845329840005 2025-09-13,21:03:52.000,256,11017578,-795,0,1757797431,15173.208478740002,100.4803428899977,50726.80340712 2025-09-13,21:03:53.000,256,11017503,-795,0,1757797432,15173.262369219992,100.4944411500037,50726.83834272001 2025-09-13,21:03:54.000,256,11017554,-795,0,1757797433,15173.356677559997,100.55083418999857,50726.81039424 2025-09-13,21:03:55.000,256,11017551,-795,0,1757797434,15173.464458519993,100.60722723000072,50726.81039424 2025-09-13,21:03:56.000,256,11017566,-795,0,1757797435,15173.552030549989,100.66362027000287,50726.775458640004 2025-09-13,21:03:57.000,256,11017534,-795,0,1757797436,15173.706965679994,100.67066940000223,50726.69860032001 2025-09-13,21:03:58.000,256,11017559,-795,0,1757797437,15173.86190081,100.6283746199988,50726.67065184001 2025-09-13,21:03:59.000,256,11017548,-795,0,1757797438,15173.95620914999,100.66362027000287,50726.63571624 2025-09-13,21:04:00.000,256,11017582,-795,0,1757797439,15174.07746272999,100.64247288000479,50726.572832159996 2025-09-13,21:04:01.000,256,11017566,-795,0,1757797440,15174.151562139996,100.6283746199988,50726.56584504 2025-09-13,21:04:02.000,256,11017577,-795,0,1757797441,15174.151562139996,100.63542374999815,50726.48199960001 2025-09-13,21:04:03.000,256,11017586,-795,0,1757797442,15174.18524369,100.63542374999815,50726.53789656 2025-09-13,21:04:04.000,256,11017542,-795,0,1757797443,15174.18524369,100.61427636000008,50726.52392232 2025-09-13,21:04:05.000,256,11017498,-795,0,1757797444,15174.158298449991,100.64247288000479,50726.607767760004 2025-09-13,21:04:06.000,256,11017564,-795,0,1757797445,15174.1246169,100.60722723000072,50726.607767760004 2025-09-13,21:04:07.000,256,11017550,-795,0,1757797446,15174.07746272999,100.6565711400035,50726.628729120006 2025-09-13,21:04:08.000,256,11017587,-795,0,1757797447,15174.02357225,100.60722723000072,50726.677638960005 2025-09-13,21:04:09.000,256,11017561,-795,0,1757797448,15173.94273653,100.61427636000008,50726.70558744 2025-09-13,21:04:10.000,256,11017614,-795,0,1757797449,15173.909054979995,100.61427636000008,50726.726548800005 2025-09-13,21:04:11.000,256,11017546,-795,0,1757797450,15173.86190081,100.57198158000392,50726.73353592 2025-09-13,21:04:12.000,256,11017534,-795,0,1757797451,15173.83495556999,100.55788331999793,50726.7614844 2025-09-13,21:04:13.000,256,11017608,-795,0,1757797452,15173.85516449999,100.52968680000049,50726.78943288001 2025-09-13,21:04:14.000,256,11017565,-795,0,1757797453,15173.808010329994,100.50149028000305,50726.86629120001 2025-09-13,21:04:15.000,256,11017520,-795,0,1757797454,15173.720438299999,100.43099898000219,50726.82436848 2025-09-13,21:04:16.000,256,11017529,-795,0,1757797455,15173.666547819994,100.35345855000196,50726.81738136001 2025-09-13,21:04:17.000,256,11017524,-795,0,1757797456,15173.578975789998,100.2829672500011,50726.85231696 2025-09-13,21:04:18.000,256,11017577,-795,0,1757797457,15173.572239479989,100.29706550999981,50726.95013664 2025-09-13,21:04:19.000,256,11017538,-795,0,1757797458,15173.545294239993,100.26886899000237,50726.92218816 2025-09-13,21:04:20.000,256,11017594,-795,0,1757797459,15173.578975789998,100.21247595000023,50726.894239680005 2025-09-13,21:04:21.000,256,11017565,-795,0,1757797460,15173.599184719998,100.26181986000302,50726.908213919996 2025-09-13,21:04:22.000,256,11017586,-795,0,1757797461,15173.646338889994,100.26886899000237,50726.845329840005 2025-09-13,21:04:23.000,256,11017560,-795,0,1757797462,15173.767592469994,100.29001638000045,50726.88026544 2025-09-13,21:04:24.000,256,11017588,-795,0,1757797463,15173.83495556999,100.3816550699994,50726.796420000006 2025-09-13,21:04:25.000,256,11017579,-795,0,1757797464,15174.02357225,100.43099898000219,50726.775458640004 2025-09-13,21:04:26.000,256,11017509,-795,0,1757797465,15174.14482583,100.45919549999962,50726.740523039996 2025-09-13,21:04:27.000,256,11017534,-795,0,1757797466,15174.353651439997,100.55083418999857,50726.740523039996 2025-09-13,21:04:28.000,256,11017542,-795,0,1757797467,15174.508586570002,100.53673592999985,50726.82436848 2025-09-13,21:04:29.000,256,11017538,-795,0,1757797468,15174.589422290002,100.53673592999985,50726.775458640004 2025-09-13,21:04:30.000,256,11017536,-795,0,1757797469,15174.656785389998,100.55083418999857,50726.69860032001 2025-09-13,21:04:31.000,256,11017581,-795,0,1757797470,15174.764566349993,100.48739202000434,50726.66366472 2025-09-13,21:04:32.000,256,11017570,-795,0,1757797471,15174.751093729988,100.45214637000026,50726.67065184001 2025-09-13,21:04:33.000,256,11017542,-795,0,1757797472,15174.771302659989,100.38870419999876,50726.73353592 2025-09-13,21:04:34.000,256,11017543,-795,0,1757797473,15174.751093729988,100.35345855000196,50726.74751016001 2025-09-13,21:04:35.000,256,11017557,-795,0,1757797474,15174.643312769993,100.30411463999917,50726.740523039996 2025-09-13,21:04:36.000,256,11017519,-795,0,1757797475,15174.555740739997,100.2477216000043,50726.82436848 2025-09-13,21:04:37.000,256,11017540,-795,0,1757797476,15174.481641329992,100.17723030000343,50726.83834272001 2025-09-13,21:04:38.000,256,11017586,-795,0,1757797477,15174.319969889992,100.09264074000384,50726.85930408 2025-09-13,21:04:39.000,256,11017541,-795,0,1757797478,15174.218925239991,100.00805118000426,50726.88026544 2025-09-13,21:04:40.000,256,11017563,-795,0,1757797479,15174.171771069996,100.00805118000426,50726.97808512 2025-09-13,21:04:41.000,256,11017582,-795,0,1757797480,15174.09767165999,100.01510031000362,50726.92917528 2025-09-13,21:04:42.000,256,11017520,-795,0,1757797481,15174.04378118,100.01510031000362,50726.86629120001 2025-09-13,21:04:43.000,256,11017615,-795,0,1757797482,15174.06399011,99.99395291999826,50726.95013664 2025-09-13,21:04:44.000,256,11017511,-795,0,1757797483,15174.02357225,99.99395291999826,50726.92218816 2025-09-13,21:04:45.000,256,11017535,-795,0,1757797484,15174.05725379999,100.00805118000426,50726.98507224001 2025-09-13,21:04:46.000,256,11017575,-795,0,1757797485,15174.05725379999,100.0010020500049,50726.92917528 2025-09-13,21:04:47.000,256,11017580,-795,0,1757797486,15174.04378118,100.02214944000298,50726.908213919996 2025-09-13,21:04:48.000,256,11017553,-795,0,1757797487,15174.05725379999,99.96575640000083,50726.9012268 2025-09-13,21:04:49.000,256,11017520,-795,0,1757797488,15174.07746272999,100.02214944000298,50726.894239680005 2025-09-13,21:04:50.000,256,11017565,-795,0,1757797489,15174.14482583,100.02919857000234,50726.894239680005 2025-09-13,21:04:51.000,256,11017551,-795,0,1757797490,15174.198716309991,100.07149334999849,50726.88026544 2025-09-13,21:04:52.000,256,11017570,-795,0,1757797491,15174.266079410001,100.11378813000192,50726.85930408 2025-09-13,21:04:53.000,256,11017511,-795,0,1757797492,15174.286288340001,100.0996898700032,50726.80340712 2025-09-13,21:04:54.000,256,11017545,-795,0,1757797493,15174.360387749992,100.17018117000407,50726.71257456 2025-09-13,21:04:55.000,256,11017534,-795,0,1757797494,15174.474905019997,100.17018117000407,50726.71257456 2025-09-13,21:04:56.000,256,11017554,-795,0,1757797495,15174.589422290002,100.21952507999958,50726.67065184001 2025-09-13,21:04:57.000,256,11017546,-795,0,1757797496,15174.676994319998,100.2336233399983,50726.59379352 2025-09-13,21:04:58.000,256,11017609,-795,0,1757797497,15174.751093729988,100.19132856000215,50726.607767760004 2025-09-13,21:04:59.000,256,11017542,-795,0,1757797498,15174.811720519989,100.16313204000471,50726.64969048001 2025-09-13,21:05:00.000,256,11017571,-795,0,1757797499,15174.798247899998,100.15608290999808,50726.740523039996 2025-09-13,21:05:01.000,256,11017548,-795,0,1757797500,15174.784775279993,100.14198464999936,50726.796420000006 2025-09-13,21:05:02.000,256,11017558,-795,0,1757797501,15174.670258009988,100.07854247999785,50726.7614844 2025-09-13,21:05:03.000,256,11017562,-795,0,1757797502,15174.623103839993,100.00805118000426,50726.80340712 2025-09-13,21:05:04.000,256,11017578,-795,0,1757797503,15174.515322879997,99.95870727000147,50726.87327832 2025-09-13,21:05:05.000,256,11017550,-795,0,1757797504,15174.414278229997,99.89526509999996,50726.88026544 2025-09-13,21:05:06.000,256,11017546,-795,0,1757797505,15174.380596679992,99.81067554000037,50726.95013664 2025-09-13,21:05:07.000,256,11017540,-795,0,1757797506,15174.326706200001,99.7895281500023,50727.02699496 2025-09-13,21:05:08.000,256,11017542,-795,0,1757797507,15174.286288340001,99.75428249999823,50726.93616240001 2025-09-13,21:05:09.000,256,11017543,-795,0,1757797508,15174.306497270001,99.72608598000079,50727.061930560005 2025-09-13,21:05:10.000,256,11017580,-795,0,1757797509,15174.333442509997,99.73313511000015,50727.02000784 2025-09-13,21:05:11.000,256,11017549,-795,0,1757797510,15174.400805609992,99.71903685000143,50727.03398208001 2025-09-13,21:05:12.000,256,11017549,-795,0,1757797511,15174.414278229997,99.76133163000486,50726.964110880006 2025-09-13,21:05:13.000,256,11017551,-795,0,1757797512,15174.508586570002,99.78247902000294,50726.97808512 2025-09-13,21:05:14.000,256,11017505,-795,0,1757797513,15174.602894909993,99.81772466999973,50726.97808512 2025-09-13,21:05:15.000,256,11017532,-795,0,1757797514,15174.670258009988,99.81772466999973,50726.93616240001 2025-09-13,21:05:16.000,256,11017550,-795,0,1757797515,15174.784775279993,99.79657728000166,50726.92218816 2025-09-13,21:05:17.000,256,11017562,-795,0,1757797516,15174.858874689999,99.86706858000252,50726.92218816 2025-09-13,21:05:18.000,256,11017520,-795,0,1757797517,15174.91276516999,99.8529703200038,50726.88026544 2025-09-13,21:05:19.000,256,11017524,-795,0,1757797518,15175.0003372,99.83182292999845,50726.80340712 2025-09-13,21:05:20.000,256,11017600,-795,0,1757797519,15174.99360088999,99.86706858000252,50726.76847152001 2025-09-13,21:05:21.000,256,11017566,-795,0,1757797520,15175.067700299995,99.83887205999781,50726.80340712 2025-09-13,21:05:22.000,256,11017522,-795,0,1757797521,15175.07443660999,99.80362641000102,50726.73353592 2025-09-13,21:05:23.000,256,11017551,-795,0,1757797522,15175.067700299995,99.74018423999951,50726.81738136001 2025-09-13,21:05:24.000,256,11017561,-795,0,1757797523,15175.08117292,99.71198772000207,50726.8313556 2025-09-13,21:05:25.000,256,11017537,-795,0,1757797524,15175.027282439994,99.64854555000056,50726.76847152001 2025-09-13,21:05:26.000,256,11017543,-795,0,1757797525,15174.966655649994,99.62034903000313,50726.78943288001 2025-09-13,21:05:27.000,256,11017604,-795,0,1757797526,15174.91276516999,99.55690686000162,50726.76847152001 2025-09-13,21:05:28.000,256,11017548,-795,0,1757797527,15174.885819929994,99.52871034000418,50726.82436848 2025-09-13,21:05:29.000,256,11017561,-795,0,1757797528,15174.858874689999,99.5780542499997,50726.8313556 2025-09-13,21:05:30.000,256,11017556,-795,0,1757797529,15174.818456829998,99.58510337999905,50726.80340712 2025-09-13,21:05:31.000,256,11017559,-795,0,1757797530,15174.825193139994,99.58510337999905,50726.845329840005 2025-09-13,21:05:32.000,256,11017513,-795,0,1757797531,15174.791511589989,99.62739816000249,50726.78244576 2025-09-13,21:05:33.000,256,11017537,-795,0,1757797532,15174.858874689999,99.64854555000056,50726.8313556 2025-09-13,21:05:34.000,256,11017550,-795,0,1757797533,15174.865610999994,99.676742069998,50726.88725256001 2025-09-13,21:05:35.000,256,11017550,-795,0,1757797534,15174.892556239989,99.66969293999864,50726.88026544 2025-09-13,21:05:36.000,256,11017569,-795,0,1757797535,15174.946446719994,99.66969293999864,50726.81738136001 2025-09-13,21:05:37.000,256,11017546,-795,0,1757797536,15174.926237789994,99.66264380999928,50726.88026544 2025-09-13,21:05:38.000,256,11017547,-795,0,1757797537,15174.97339195999,99.64854555000056,50726.88026544 2025-09-13,21:05:39.000,256,11017517,-795,0,1757797538,15175.02054613,99.71198772000207,50726.78943288001 2025-09-13,21:05:40.000,256,11017552,-795,0,1757797539,15175.047491369995,99.676742069998,50726.78943288001 2025-09-13,21:05:41.000,256,11017537,-795,0,1757797540,15175.13506339999,99.676742069998,50726.7614844 2025-09-13,21:05:42.000,256,11017540,-795,0,1757797541,15175.22263543,99.73313511000015,50726.73353592 2025-09-13,21:05:43.000,256,11017557,-795,0,1757797542,15175.29673483999,99.73313511000015,50726.73353592 2025-09-13,21:05:44.000,256,11017524,-795,0,1757797543,15175.34388901,99.74018423999951,50726.75449728 2025-09-13,21:05:45.000,256,11017571,-795,0,1757797544,15175.4045158,99.73313511000015,50726.75449728 2025-09-13,21:05:46.000,256,11017563,-795,0,1757797545,15175.38430687,99.74018423999951,50726.76847152001 2025-09-13,21:05:47.000,256,11017548,-795,0,1757797546,15175.42472473,99.71198772000207,50726.70558744 2025-09-13,21:05:48.000,256,11017574,-795,0,1757797547,15175.377570559991,99.71198772000207,50726.775458640004 2025-09-13,21:05:49.000,256,11017530,-795,0,1757797548,15175.350625319996,99.690840330004,50726.7614844 2025-09-13,21:05:50.000,256,11017524,-795,0,1757797549,15175.289998529996,99.65559467999992,50726.7614844 2025-09-13,21:05:51.000,256,11017516,-795,0,1757797550,15175.269789599995,99.59215250999841,50726.81039424 2025-09-13,21:05:52.000,256,11017572,-795,0,1757797551,15175.21589911999,99.5780542499997,50726.83834272001 2025-09-13,21:05:53.000,256,11017546,-795,0,1757797552,15175.128327089995,99.53575947000354,50726.88026544 2025-09-13,21:05:54.000,256,11017536,-795,0,1757797553,15175.04075506,99.46526817000267,50726.83834272001 2025-09-13,21:05:55.000,256,11017559,-795,0,1757797554,15175.01380981999,99.45116991000396,50726.82436848 2025-09-13,21:05:56.000,256,11017518,-795,0,1757797555,15174.98012827,99.4300225199986,50726.85930408 2025-09-13,21:05:57.000,256,11017543,-795,0,1757797556,15174.986864579994,99.40182600000117,50726.87327832 2025-09-13,21:05:58.000,256,11017547,-795,0,1757797557,15175.047491369995,99.43707164999796,50726.85231696 2025-09-13,21:05:59.000,256,11017557,-795,0,1757797558,15175.128327089995,99.43707164999796,50726.81039424 2025-09-13,21:06:00.000,256,11017561,-795,0,1757797559,15175.2024265,99.48641556000075,50726.86629120001 2025-09-13,21:06:01.000,256,11017549,-795,0,1757797560,15175.31694376999,99.50051381999947,50726.894239680005 2025-09-13,21:06:02.000,256,11017554,-795,0,1757797561,15175.431461039996,99.49346469000011,50726.796420000006 2025-09-13,21:06:03.000,256,11017540,-795,0,1757797562,15175.559450929992,99.50756294999883,50726.83834272001 2025-09-13,21:06:04.000,256,11017529,-795,0,1757797563,15175.673968199997,99.47231730000203,50726.78943288001 2025-09-13,21:06:05.000,256,11017531,-795,0,1757797564,15175.741331299992,99.45116991000396,50726.81039424 2025-09-13,21:06:06.000,256,11017564,-795,0,1757797565,15175.808694400002,99.40887513000052,50726.7614844 2025-09-13,21:06:07.000,256,11017534,-795,0,1757797566,15175.835639639998,99.35953121999773,50726.80340712 2025-09-13,21:06:08.000,256,11017531,-795,0,1757797567,15175.815430709998,99.31723644000158,50726.78943288001 2025-09-13,21:06:09.000,256,11017576,-795,0,1757797568,15175.801958089993,99.27494165999815,50726.86629120001 2025-09-13,21:06:10.000,256,11017542,-795,0,1757797569,15175.795221779998,99.22559775000263,50726.88725256001 2025-09-13,21:06:11.000,256,11017552,-795,0,1757797570,15175.734594989997,99.1833029699992,50726.83834272001 2025-09-13,21:06:12.000,256,11017548,-795,0,1757797571,15175.680704509992,99.19035209999856,50726.71257456 2025-09-13,21:06:13.000,256,11017536,-795,0,1757797572,15175.673968199997,99.09166428000026,50726.845329840005 2025-09-13,21:06:14.000,256,11017518,-795,0,1757797573,15175.653759269997,99.0846151500009,50726.81039424 2025-09-13,21:06:15.000,256,11017503,-795,0,1757797574,15175.667231890002,99.07051689000218,50726.775458640004 2025-09-13,21:06:16.000,256,11017532,-795,0,1757797575,15175.680704509992,99.0493695000041,50726.796420000006 2025-09-13,21:06:17.000,256,11017524,-795,0,1757797576,15175.660495579992,98.9859273300026,50726.75449728 2025-09-13,21:06:18.000,256,11017570,-795,0,1757797577,15175.694177129997,98.91543603000173,50726.86629120001 2025-09-13,21:06:19.000,256,11017516,-795,0,1757797578,15175.707649750002,98.88019037999766,50726.92218816 2025-09-13,21:06:20.000,256,11017521,-795,0,1757797579,15175.680704509992,98.79560081999807,50726.95712376001 2025-09-13,21:06:21.000,256,11017536,-795,0,1757797580,15175.647022960002,98.76740430000063,50726.908213919996 2025-09-13,21:06:22.000,256,11017554,-795,0,1757797581,15175.552714619997,98.68281474000105,50726.92218816 2025-09-13,21:06:23.000,256,11017554,-795,0,1757797582,15175.566187240001,98.6405199600049,50726.99904648 2025-09-13,21:06:24.000,256,11017554,-795,0,1757797583,15175.465142590001,98.5911760500021,50726.98507224001 2025-09-13,21:06:25.000,256,11017510,-795,0,1757797584,15175.478615209991,98.5911760500021,50727.00603360001 2025-09-13,21:06:26.000,256,11017512,-795,0,1757797585,15175.42472473,98.60527431000082,50727.013020720005 2025-09-13,21:06:27.000,256,11017530,-795,0,1757797586,15175.444933660001,98.64756909000425,50727.06891768 2025-09-13,21:06:28.000,256,11017560,-795,0,1757797587,15175.458406279991,98.69691299999977,50727.02699496 2025-09-13,21:06:29.000,256,11017532,-795,0,1757797588,15175.566187240001,98.73215865000384,50726.9012268 2025-09-13,21:06:30.000,256,11017532,-795,0,1757797589,15175.613341409997,98.85199386000022,50726.95712376001 2025-09-13,21:06:31.000,256,11017534,-795,0,1757797590,15175.707649750002,98.9365834199998,50726.95013664 2025-09-13,21:06:32.000,256,11017520,-795,0,1757797591,15175.748067610002,98.99297646000196,50726.894239680005 2025-09-13,21:06:33.000,256,11017538,-795,0,1757797592,15175.876057499998,99.05641863000346,50726.86629120001 2025-09-13,21:06:34.000,256,11017537,-795,0,1757797593,15175.929947979988,99.10576253999898,50726.894239680005 2025-09-13,21:06:35.000,256,11017527,-795,0,1757797594,15175.997311079998,99.17625383999984,50726.83834272001 2025-09-13,21:06:36.000,256,11017534,-795,0,1757797595,15175.963629529993,99.17625383999984,50726.81039424 2025-09-13,21:06:37.000,256,11017520,-795,0,1757797596,15175.990574769989,99.19035209999856,50726.87327832 2025-09-13,21:06:38.000,256,11017543,-795,0,1757797597,15175.990574769989,99.17625383999984,50726.81738136001 2025-09-13,21:06:39.000,256,11017552,-795,0,1757797598,15175.909739049988,99.1833029699992,50726.845329840005 2025-09-13,21:06:40.000,256,11017516,-795,0,1757797599,15175.822167019993,99.13395906000369,50726.82436848 2025-09-13,21:06:41.000,256,11017576,-795,0,1757797600,15175.748067610002,99.14100819000305,50726.88026544 2025-09-13,21:06:42.000,256,11017510,-795,0,1757797601,15175.680704509992,99.13395906000369,50726.88026544 2025-09-13,21:06:43.000,256,11017560,-795,0,1757797602,15175.566187240001,99.10576253999898,50726.9012268 2025-09-13,21:06:44.000,256,11017494,-795,0,1757797603,15175.438197349991,99.07756602000154,50726.908213919996 2025-09-13,21:06:45.000,256,11017529,-795,0,1757797604,15175.370834249996,99.07756602000154,50726.9012268 2025-09-13,21:06:46.000,256,11017561,-795,0,1757797605,15175.310207459996,99.09871340999962,50726.88725256001 2025-09-13,21:06:47.000,256,11017497,-795,0,1757797606,15175.269789599995,99.11281166999834,50726.92218816 2025-09-13,21:06:48.000,256,11017484,-795,0,1757797607,15175.269789599995,99.1198607999977,50726.943149520004 2025-09-13,21:06:49.000,256,11017538,-795,0,1757797608,15175.26305329,99.13395906000369,50726.93616240001 2025-09-13,21:06:50.000,256,11017495,-795,0,1757797609,15175.25631697999,99.12690993000433,50727.013020720005 2025-09-13,21:06:51.000,256,11017546,-795,0,1757797610,15175.21589911999,99.1198607999977,50727.00603360001 2025-09-13,21:06:52.000,256,11017543,-795,0,1757797611,15175.17548125999,99.06346776000282,50726.98507224001 2025-09-13,21:06:53.000,256,11017525,-795,0,1757797612,15175.168744949995,99.05641863000346,50727.05494344001 2025-09-13,21:06:54.000,256,11017485,-795,0,1757797613,15175.13506339999,99.04232037000475,50727.02000784 2025-09-13,21:06:55.000,256,11017484,-795,0,1757797614,15175.14179971,99.00707472000067,50726.99904648 2025-09-13,21:06:56.000,256,11017518,-795,0,1757797615,15175.108118159995,98.97887820000324,50727.00603360001 2025-09-13,21:06:57.000,256,11017530,-795,0,1757797616,15175.128327089995,99.00707472000067,50727.02000784 2025-09-13,21:06:58.000,256,11017549,-795,0,1757797617,15175.128327089995,99.00707472000067,50726.83834272001 2025-09-13,21:06:59.000,256,11017597,-795,0,1757797618,15175.108118159995,99.02117297999939,50726.95712376001 2025-09-13,21:07:00.000,256,11017446,-795,0,1757797619,15175.168744949995,99.09166428000026,50726.9012268 2025-09-13,21:07:01.000,256,11017520,-795,0,1757797620,15175.22263543,99.14100819000305,50726.93616240001 2025-09-13,21:07:02.000,256,11017534,-795,0,1757797621,15175.28326222,99.16920471000049,50726.894239680005 2025-09-13,21:07:03.000,256,11017504,-795,0,1757797622,15175.417988419991,99.26789252999879,50726.88725256001 2025-09-13,21:07:04.000,256,11017546,-795,0,1757797623,15175.519033069992,99.3313347000003,50726.88026544 2025-09-13,21:07:05.000,256,11017532,-795,0,1757797624,15175.626814030002,99.3947768700018,50726.88026544 2025-09-13,21:07:06.000,256,11017517,-795,0,1757797625,15175.673968199997,99.45821904000331,50726.9012268 2025-09-13,21:07:07.000,256,11017520,-795,0,1757797626,15175.748067610002,99.47936643000139,50726.9012268 2025-09-13,21:07:08.000,256,11017542,-795,0,1757797627,15175.801958089993,99.50756294999883,50726.971098 2025-09-13,21:07:09.000,256,11017503,-795,0,1757797628,15175.768276540002,99.54985773000226,50726.93616240001 2025-09-13,21:07:10.000,256,11017502,-795,0,1757797629,15175.748067610002,99.49346469000011,50726.943149520004 2025-09-13,21:07:11.000,256,11017527,-795,0,1757797630,15175.680704509992,99.47936643000139,50727.06891768 2025-09-13,21:07:12.000,256,11017519,-795,0,1757797631,15175.519033069992,99.41592425999988,50727.05494344001 2025-09-13,21:07:13.000,256,11017549,-795,0,1757797632,15175.465142590001,99.38772774000245,50727.09686616 2025-09-13,21:07:14.000,256,11017532,-795,0,1757797633,15175.289998529996,99.32428557000094,50727.145776 2025-09-13,21:07:15.000,256,11017491,-795,0,1757797634,15175.229371739995,99.31018731000222,50727.17372448001 2025-09-13,21:07:16.000,256,11017518,-795,0,1757797635,15175.087909229995,99.24674514000071,50727.18769872 2025-09-13,21:07:17.000,256,11017514,-795,0,1757797636,15175.027282439994,99.21854862000328,50727.20167296001 2025-09-13,21:07:18.000,256,11017513,-795,0,1757797637,15174.95318302999,99.21854862000328,50727.243595679996 2025-09-13,21:07:19.000,256,11017474,-795,0,1757797638,15174.852138379989,99.21149949000392,50727.27154416001 2025-09-13,21:07:20.000,256,11017523,-795,0,1757797639,15174.784775279993,99.19035209999856,50727.25756992 2025-09-13,21:07:21.000,256,11017521,-795,0,1757797640,15174.757830039998,99.21854862000328,50727.2156472 2025-09-13,21:07:22.000,256,11017550,-795,0,1757797641,15174.791511589989,99.28199079000478,50727.18769872 2025-09-13,21:07:23.000,256,11017530,-795,0,1757797642,15174.744357419993,99.28199079000478,50727.131801760006 2025-09-13,21:07:24.000,256,11017541,-795,0,1757797643,15174.744357419993,99.2960890500035,50727.11782752 2025-09-13,21:07:25.000,256,11017504,-795,0,1757797644,15174.784775279993,99.34543295999902,50727.15276312001 2025-09-13,21:07:26.000,256,11017510,-795,0,1757797645,15174.811720519989,99.3947768700018,50727.110840400004 2025-09-13,21:07:27.000,256,11017512,-795,0,1757797646,15174.838665759999,99.4300225199986,50727.11782752 2025-09-13,21:07:28.000,256,11017547,-795,0,1757797647,15174.939710409999,99.45116991000396,50727.10385328001 2025-09-13,21:07:29.000,256,11017543,-795,0,1757797648,15174.98012827,99.47936643000139,50727.075904799996 2025-09-13,21:07:30.000,256,11017525,-795,0,1757797649,15175.10138185,99.49346469000011,50727.10385328001 2025-09-13,21:07:31.000,256,11017517,-795,0,1757797650,15175.16200864,99.53575947000354,50727.10385328001 2025-09-13,21:07:32.000,256,11017571,-795,0,1757797651,15175.25631697999,99.54985773000226,50727.15276312001 2025-09-13,21:07:33.000,256,11017524,-795,0,1757797652,15175.357361629991,99.56395599000098,50727.13878888 2025-09-13,21:07:34.000,256,11017510,-795,0,1757797653,15175.397779489991,99.58510337999905,50727.131801760006 2025-09-13,21:07:35.000,256,11017511,-795,0,1757797654,15175.42472473,99.63444729000184,50727.11782752 2025-09-13,21:07:36.000,256,11017484,-795,0,1757797655,15175.465142590001,99.676742069998,50727.13878888 2025-09-13,21:07:37.000,256,11017537,-795,0,1757797656,15175.519033069992,99.64854555000056,50727.131801760006 2025-09-13,21:07:38.000,256,11017525,-795,0,1757797657,15175.498824139991,99.690840330004,50727.110840400004 2025-09-13,21:07:39.000,256,11017525,-795,0,1757797658,15175.485351520001,99.690840330004,50727.09686616 2025-09-13,21:07:40.000,256,11017508,-795,0,1757797659,15175.431461039996,99.6414964200012,50727.131801760006 2025-09-13,21:07:41.000,256,11017585,-795,0,1757797660,15175.34388901,99.65559467999992,50727.06891768 2025-09-13,21:07:42.000,256,11017522,-795,0,1757797661,15175.2024265,99.61329990000377,50727.04795632 2025-09-13,21:07:43.000,256,11017511,-795,0,1757797662,15175.17548125999,99.59215250999841,50727.180711600005 2025-09-13,21:07:44.000,256,11017528,-795,0,1757797663,15175.07443660999,99.59920163999777,50727.19468584 2025-09-13,21:07:45.000,256,11017547,-795,0,1757797664,15174.98012827,99.56395599000098,50727.32045400001 2025-09-13,21:07:46.000,256,11017553,-795,0,1757797665,15174.879083619999,99.5780542499997,50727.299492640006 2025-09-13,21:07:47.000,256,11017550,-795,0,1757797666,15174.784775279993,99.5780542499997,50727.31346688 2025-09-13,21:07:48.000,256,11017540,-795,0,1757797667,15174.751093729988,99.54985773000226,50727.25058280001 2025-09-13,21:07:49.000,256,11017571,-795,0,1757797668,15174.724148489993,99.5428086000029,50727.33442824 2025-09-13,21:07:50.000,256,11017544,-795,0,1757797669,15174.717412179998,99.5428086000029,50727.29250552001 2025-09-13,21:07:51.000,256,11017556,-795,0,1757797670,15174.710675869988,99.54985773000226,50727.31346688 2025-09-13,21:07:52.000,256,11017505,-795,0,1757797671,15174.697203249998,99.57100512000034,50727.16673736 2025-09-13,21:07:53.000,256,11017576,-795,0,1757797672,15174.771302659989,99.64854555000056,50727.15975024 2025-09-13,21:07:54.000,256,11017543,-795,0,1757797673,15174.798247899998,99.69788946000335,50727.20866008 2025-09-13,21:07:55.000,256,11017531,-795,0,1757797674,15174.858874689999,99.74018423999951,50727.22263432001 2025-09-13,21:07:56.000,256,11017546,-795,0,1757797675,15174.906028859994,99.79657728000166,50727.229621440005 2025-09-13,21:07:57.000,256,11017532,-795,0,1757797676,15174.959919339999,99.86001945000316,50727.31346688 2025-09-13,21:07:58.000,256,11017573,-795,0,1757797677,15175.03401874999,99.91641248999804,50727.15975024 2025-09-13,21:07:59.000,256,11017567,-795,0,1757797678,15175.05422767999,99.97280553000019,50727.16673736 2025-09-13,21:08:00.000,256,11017516,-795,0,1757797679,15175.14179971,100.02214944000298,50727.18769872 2025-09-13,21:08:01.000,256,11017546,-795,0,1757797680,15175.2024265,99.99395291999826,50727.19468584 2025-09-13,21:08:02.000,256,11017555,-795,0,1757797681,15175.21589911999,99.9869037899989,50727.12481464001 2025-09-13,21:08:03.000,256,11017586,-795,0,1757797682,15175.25631697999,99.97985465999955,50727.12481464001 2025-09-13,21:08:04.000,256,11017547,-795,0,1757797683,15175.28326222,99.93755988000339,50727.22263432001 2025-09-13,21:08:05.000,256,11017505,-795,0,1757797684,15175.350625319996,99.90231422999932,50727.229621440005 2025-09-13,21:08:06.000,256,11017520,-795,0,1757797685,15175.350625319996,99.8247737999991,50727.31346688 2025-09-13,21:08:07.000,256,11017566,-795,0,1757797686,15175.33715269999,99.81772466999973,50727.39032520001 2025-09-13,21:08:08.000,256,11017579,-795,0,1757797687,15175.289998529996,99.76133163000486,50727.41827368001 2025-09-13,21:08:09.000,256,11017565,-795,0,1757797688,15175.22263543,99.69788946000335,50727.37635096 2025-09-13,21:08:10.000,256,11017463,-795,0,1757797689,15175.148536019995,99.71903685000143,50727.36936384001 2025-09-13,21:08:11.000,256,11017567,-795,0,1757797690,15175.11485446999,99.676742069998,50727.4252608 2025-09-13,21:08:12.000,256,11017548,-795,0,1757797691,15175.03401874999,99.66969293999864,50727.37635096 2025-09-13,21:08:13.000,256,11017537,-795,0,1757797692,15175.0003372,99.76133163000486,50727.41827368001 2025-09-13,21:08:14.000,256,11017543,-795,0,1757797693,15174.939710409999,99.77542989000358,50727.38333808 2025-09-13,21:08:15.000,256,11017537,-795,0,1757797694,15174.885819929994,99.90936335999868,50727.4252608 2025-09-13,21:08:16.000,256,11017550,-795,0,1757797695,15174.852138379989,100.01510031000362,50727.446222160004 2025-09-13,21:08:17.000,256,11017554,-795,0,1757797696,15174.865610999994,100.0996898700032,50727.397312320005 2025-09-13,21:08:18.000,256,11017525,-795,0,1757797697,15174.811720519989,100.18427943000279,50727.446222160004 2025-09-13,21:08:19.000,256,11017553,-795,0,1757797698,15174.818456829998,100.26181986000302,50727.467183520006 2025-09-13,21:08:20.000,256,11017575,-795,0,1757797699,15174.879083619999,100.33936029000324,50727.4252608 2025-09-13,21:08:21.000,256,11017557,-795,0,1757797700,15174.899292549999,100.39575332999812,50727.446222160004 2025-09-13,21:08:22.000,256,11017542,-795,0,1757797701,15174.879083619999,100.45214637000026,50727.33442824 2025-09-13,21:08:23.000,256,11017543,-795,0,1757797702,15174.899292549999,100.45919549999962,50727.2855184 2025-09-13,21:08:24.000,256,11017542,-795,0,1757797703,15174.939710409999,100.43804811000155,50727.229621440005 2025-09-13,21:08:25.000,256,11017546,-795,0,1757797704,15175.03401874999,100.42394985000283,50727.31346688 2025-09-13,21:08:26.000,256,11017543,-795,0,1757797705,15175.067700299995,100.40985159000411,50727.278531280004 2025-09-13,21:08:27.000,256,11017594,-795,0,1757797706,15175.09464553999,100.33231116000388,50727.30647976 2025-09-13,21:08:28.000,256,11017581,-795,0,1757797707,15175.03401874999,100.26886899000237,50727.38333808 2025-09-13,21:08:29.000,256,11017562,-795,0,1757797708,15175.007073509994,100.19837769000151,50727.30647976 2025-09-13,21:08:30.000,256,11017519,-795,0,1757797709,15175.0003372,100.15608290999808,50727.30647976 2025-09-13,21:08:31.000,256,11017594,-795,0,1757797710,15174.939710409999,100.11378813000192,50727.27154416001 2025-09-13,21:08:32.000,256,11017551,-795,0,1757797711,15174.906028859994,100.08559161000449,50727.20167296001 2025-09-13,21:08:33.000,256,11017564,-795,0,1757797712,15174.885819929994,100.10673900000256,50727.180711600005 2025-09-13,21:08:34.000,256,11017539,-795,0,1757797713,15174.899292549999,100.07854247999785,50727.243595679996 2025-09-13,21:08:35.000,256,11017517,-795,0,1757797714,15174.818456829998,100.04329683000105,50727.25756992 2025-09-13,21:08:36.000,256,11017534,-795,0,1757797715,15174.818456829998,100.02214944000298,50727.36237672 2025-09-13,21:08:37.000,256,11017555,-795,0,1757797716,15174.804984209994,99.9869037899989,50727.397312320005 2025-09-13,21:08:38.000,256,11017549,-795,0,1757797717,15174.791511589989,99.92346162000467,50727.46019640001 2025-09-13,21:08:39.000,256,11017543,-795,0,1757797718,15174.730884799988,99.93755988000339,50727.446222160004 2025-09-13,21:08:40.000,256,11017553,-795,0,1757797719,15174.724148489993,99.93755988000339,50727.50910624001 2025-09-13,21:08:41.000,256,11017573,-795,0,1757797720,15174.690466939988,99.92346162000467,50727.565003200005 2025-09-13,21:08:42.000,256,11017541,-795,0,1757797721,15174.650049079988,99.90936335999868,50727.54404184 2025-09-13,21:08:43.000,256,11017588,-795,0,1757797722,15174.616367529998,99.95165814000211,50727.57199032 2025-09-13,21:08:44.000,256,11017551,-795,0,1757797723,15174.575949669997,99.9869037899989,50727.54404184 2025-09-13,21:08:45.000,256,11017556,-795,0,1757797724,15174.623103839993,100.0362477000017,50727.565003200005 2025-09-13,21:08:46.000,256,11017498,-795,0,1757797725,15174.663521699993,100.08559161000449,50727.54404184 2025-09-13,21:08:47.000,256,11017566,-795,0,1757797726,15174.724148489993,100.12083726000128,50727.58596456001 2025-09-13,21:08:48.000,256,11017551,-795,0,1757797727,15174.798247899998,100.14903377999872,50727.53705472001 2025-09-13,21:08:49.000,256,11017540,-795,0,1757797728,15174.858874689999,100.19837769000151,50727.45320928 2025-09-13,21:08:50.000,256,11017482,-795,0,1757797729,15174.926237789994,100.2336233399983,50727.48115776 2025-09-13,21:08:51.000,256,11017523,-795,0,1757797730,15174.98012827,100.21952507999958,50727.48814488001 2025-09-13,21:08:52.000,256,11017566,-795,0,1757797731,15175.007073509994,100.2336233399983,50727.36936384001 2025-09-13,21:08:53.000,256,11017553,-795,0,1757797732,15175.03401874999,100.26181986000302,50727.40429944 2025-09-13,21:08:54.000,256,11017553,-795,0,1757797733,15175.047491369995,100.29001638000045,50727.4252608 2025-09-13,21:08:55.000,256,11017518,-795,0,1757797734,15175.047491369995,100.27591812000173,50727.45320928 2025-09-13,21:08:56.000,256,11017513,-795,0,1757797735,15174.98012827,100.21952507999958,50727.36237672 2025-09-13,21:08:57.000,256,11017582,-795,0,1757797736,15174.98012827,100.19837769000151,50727.45320928 2025-09-13,21:08:58.000,256,11017542,-795,0,1757797737,15174.899292549999,100.14198464999936,50727.43923504001 2025-09-13,21:08:59.000,256,11017542,-795,0,1757797738,15174.771302659989,100.11378813000192,50727.46019640001 2025-09-13,21:09:00.000,256,11017516,-795,0,1757797739,15174.676994319998,100.07854247999785,50727.34141536001 2025-09-13,21:09:01.000,256,11017517,-795,0,1757797740,15174.623103839993,100.05739508999977,50727.33442824 2025-09-13,21:09:02.000,256,11017529,-795,0,1757797741,15174.549004430002,100.04329683000105,50727.29250552001 2025-09-13,21:09:03.000,256,11017518,-795,0,1757797742,15174.522059189992,100.01510031000362,50727.37635096 2025-09-13,21:09:04.000,256,11017574,-795,0,1757797743,15174.474905019997,100.07149334999849,50727.34141536001 2025-09-13,21:09:05.000,256,11017525,-795,0,1757797744,15174.515322879997,100.08559161000449,50727.41128656 2025-09-13,21:09:06.000,256,11017535,-795,0,1757797745,15174.501850259992,100.07854247999785,50727.46019640001 2025-09-13,21:09:07.000,256,11017529,-795,0,1757797746,15174.522059189992,100.0996898700032,50727.36936384001 2025-09-13,21:09:08.000,256,11017538,-795,0,1757797747,15174.522059189992,100.10673900000256,50727.327441120004 2025-09-13,21:09:09.000,256,11017572,-795,0,1757797748,15174.535531809997,100.08559161000449,50727.38333808 2025-09-13,21:09:10.000,256,11017513,-795,0,1757797749,15174.555740739997,100.11378813000192,50727.2855184 2025-09-13,21:09:11.000,256,11017541,-795,0,1757797750,15174.650049079988,100.09264074000384,50727.27154416001 2025-09-13,21:09:12.000,256,11017527,-795,0,1757797751,15174.656785389998,100.05739508999977,50727.27154416001 2025-09-13,21:09:13.000,256,11017535,-795,0,1757797752,15174.683730629993,99.97985465999955,50727.26455704 2025-09-13,21:09:14.000,256,11017544,-795,0,1757797753,15174.697203249998,99.94460901000275,50727.299492640006 2025-09-13,21:09:15.000,256,11017502,-795,0,1757797754,15174.737621109998,99.94460901000275,50727.29250552001 2025-09-13,21:09:16.000,256,11017568,-795,0,1757797755,15174.784775279993,99.90231422999932,50727.278531280004 2025-09-13,21:09:17.000,256,11017568,-795,0,1757797756,15174.784775279993,99.88116684000124,50727.29250552001 2025-09-13,21:09:18.000,256,11017552,-795,0,1757797757,15174.818456829998,99.92346162000467,50727.229621440005 2025-09-13,21:09:19.000,256,11017551,-795,0,1757797758,15174.885819929994,99.89526509999996,50727.243595679996 2025-09-13,21:09:20.000,256,11017525,-795,0,1757797759,15174.926237789994,99.95870727000147,50727.20866008 2025-09-13,21:09:21.000,256,11017562,-795,0,1757797760,15174.986864579994,99.96575640000083,50727.229621440005 2025-09-13,21:09:22.000,256,11017538,-795,0,1757797761,15175.0003372,100.0010020500049,50727.20167296001 2025-09-13,21:09:23.000,256,11017543,-795,0,1757797762,15175.03401874999,100.05739508999977,50727.180711600005 2025-09-13,21:09:24.000,256,11017535,-795,0,1757797763,15175.087909229995,100.04329683000105,50727.31346688 2025-09-13,21:09:25.000,256,11017527,-795,0,1757797764,15175.067700299995,100.05739508999977,50727.30647976 2025-09-13,21:09:26.000,256,11017555,-795,0,1757797765,15175.087909229995,100.05034596000041,50727.25058280001 2025-09-13,21:09:27.000,256,11017563,-795,0,1757797766,15175.087909229995,100.0010020500049,50727.32045400001 2025-09-13,21:09:28.000,256,11017544,-795,0,1757797767,15175.05422767999,100.01510031000362,50727.299492640006 2025-09-13,21:09:29.000,256,11017557,-795,0,1757797768,15175.067700299995,100.00805118000426,50727.36237672 2025-09-13,21:09:30.000,256,11017514,-795,0,1757797769,15174.99360088999,99.96575640000083,50727.33442824 2025-09-13,21:09:31.000,256,11017553,-795,0,1757797770,15174.939710409999,99.99395291999826,50727.397312320005 2025-09-13,21:09:32.000,256,11017594,-795,0,1757797771,15174.872347309989,99.9869037899989,50727.37635096 2025-09-13,21:09:33.000,256,11017571,-795,0,1757797772,15174.845402069994,100.00805118000426,50727.38333808 2025-09-13,21:09:34.000,256,11017533,-795,0,1757797773,15174.838665759999,99.95870727000147,50727.45320928 2025-09-13,21:09:35.000,256,11017515,-795,0,1757797774,15174.744357419993,99.95165814000211,50727.47417064 2025-09-13,21:09:36.000,256,11017503,-795,0,1757797775,15174.683730629993,99.93051075000403,50727.43923504001 2025-09-13,21:09:37.000,256,11017517,-795,0,1757797776,15174.670258009988,99.93051075000403,50727.39032520001 2025-09-13,21:09:38.000,256,11017580,-795,0,1757797777,15174.676994319998,99.94460901000275,50727.50211912 2025-09-13,21:09:39.000,256,11017553,-795,0,1757797778,15174.676994319998,99.94460901000275,50727.50211912 2025-09-13,21:09:40.000,256,11017541,-795,0,1757797779,15174.670258009988,99.8882159700006,50727.5300676 2025-09-13,21:09:41.000,256,11017592,-795,0,1757797780,15174.730884799988,99.90231422999932,50727.565003200005 2025-09-13,21:09:42.000,256,11017588,-795,0,1757797781,15174.784775279993,99.86001945000316,50727.48115776 2025-09-13,21:09:43.000,256,11017586,-795,0,1757797782,15174.858874689999,99.89526509999996,50727.516093360005 2025-09-13,21:09:44.000,256,11017528,-795,0,1757797783,15174.899292549999,99.91641248999804,50727.43224792 2025-09-13,21:09:45.000,256,11017532,-795,0,1757797784,15175.047491369995,99.90231422999932,50727.467183520006 2025-09-13,21:09:46.000,256,11017543,-795,0,1757797785,15175.11485446999,99.88116684000124,50727.39032520001 2025-09-13,21:09:47.000,256,11017565,-795,0,1757797786,15175.209162809995,99.93051075000403,50727.36237672 2025-09-13,21:09:48.000,256,11017565,-795,0,1757797787,15175.23610804999,99.90231422999932,50727.32045400001 2025-09-13,21:09:49.000,256,11017517,-795,0,1757797788,15175.310207459996,99.90231422999932,50727.3553896 2025-09-13,21:09:50.000,256,11017512,-795,0,1757797789,15175.357361629991,99.87411771000188,50727.34141536001 2025-09-13,21:09:51.000,256,11017545,-795,0,1757797790,15175.34388901,99.8529703200038,50727.243595679996 2025-09-13,21:09:52.000,256,11017531,-795,0,1757797791,15175.310207459996,99.84592119000445,50727.20167296001 2025-09-13,21:09:53.000,256,11017527,-795,0,1757797792,15175.350625319996,99.81772466999973,50727.23660856 2025-09-13,21:09:54.000,256,11017573,-795,0,1757797793,15175.310207459996,99.79657728000166,50727.17372448001 2025-09-13,21:09:55.000,256,11017547,-795,0,1757797794,15175.26305329,99.79657728000166,50727.20866008 2025-09-13,21:09:56.000,256,11017541,-795,0,1757797795,15175.188953879995,99.81772466999973,50727.13878888 2025-09-13,21:09:57.000,256,11017542,-795,0,1757797796,15175.14179971,99.7895281500023,50727.18769872 2025-09-13,21:09:58.000,256,11017532,-795,0,1757797797,15175.11485446999,99.79657728000166,50727.15975024 2025-09-13,21:09:59.000,256,11017515,-795,0,1757797798,15175.10138185,99.86001945000316,50727.17372448001 2025-09-13,21:10:00.000,256,11017526,-795,0,1757797799,15175.067700299995,99.86706858000252,50727.20866008 2025-09-13,21:10:01.000,256,11017559,-795,0,1757797800,15175.05422767999,99.83182292999845,50727.145776 2025-09-13,21:10:02.000,256,11017536,-795,0,1757797801,15175.027282439994,99.8529703200038,50727.110840400004 2025-09-13,21:10:03.000,256,11017523,-795,0,1757797802,15175.007073509994,99.93051075000403,50727.12481464001 2025-09-13,21:10:04.000,256,11017558,-795,0,1757797803,15174.986864579994,99.90936335999868,50727.16673736 2025-09-13,21:10:05.000,256,11017548,-795,0,1757797804,15174.966655649994,99.93051075000403,50727.13878888 2025-09-13,21:10:06.000,256,11017545,-795,0,1757797805,15174.95318302999,99.89526509999996,50727.131801760006 2025-09-13,21:10:07.000,256,11017555,-795,0,1757797806,15174.97339195999,99.8882159700006,50727.15276312001 2025-09-13,21:10:08.000,256,11017536,-795,0,1757797807,15174.959919339999,99.93755988000339,50727.12481464001 2025-09-13,21:10:09.000,256,11017534,-795,0,1757797808,15175.0003372,99.86706858000252,50727.11782752 2025-09-13,21:10:10.000,256,11017543,-795,0,1757797809,15175.02054613,99.88116684000124,50727.06891768 2025-09-13,21:10:11.000,256,11017521,-795,0,1757797810,15175.03401874999,99.86706858000252,50727.08987904 2025-09-13,21:10:12.000,256,11017543,-795,0,1757797811,15175.04075506,99.81772466999973,50727.00603360001 2025-09-13,21:10:13.000,256,11017525,-795,0,1757797812,15175.14179971,99.87411771000188,50727.09686616 2025-09-13,21:10:14.000,256,11017563,-795,0,1757797813,15175.19569018999,99.90231422999932,50726.97808512 2025-09-13,21:10:15.000,256,11017524,-795,0,1757797814,15175.25631697999,99.93051075000403,50727.02699496 2025-09-13,21:10:16.000,256,11017590,-795,0,1757797815,15175.31694376999,99.96575640000083,50727.02699496 2025-09-13,21:10:17.000,256,11017533,-795,0,1757797816,15175.38430687,99.95870727000147,50727.10385328001 2025-09-13,21:10:18.000,256,11017536,-795,0,1757797817,15175.458406279991,99.99395291999826,50727.05494344001 2025-09-13,21:10:19.000,256,11017506,-795,0,1757797818,15175.505560450001,100.0362477000017,50726.99205936 2025-09-13,21:10:20.000,256,11017523,-795,0,1757797819,15175.559450929992,100.05034596000041,50727.02000784 2025-09-13,21:10:21.000,256,11017522,-795,0,1757797820,15175.626814030002,100.06444421999913,50726.98507224001 2025-09-13,21:10:22.000,256,11017546,-795,0,1757797821,15175.572923549997,100.05739508999977,50727.05494344001 2025-09-13,21:10:23.000,256,11017516,-795,0,1757797822,15175.566187240001,100.05739508999977,50727.03398208001 2025-09-13,21:10:24.000,256,11017563,-795,0,1757797823,15175.599868789992,100.0362477000017,50727.061930560005 2025-09-13,21:10:25.000,256,11017470,-795,0,1757797824,15175.586396170002,100.0010020500049,50727.075904799996 2025-09-13,21:10:26.000,256,11017532,-795,0,1757797825,15175.559450929992,99.99395291999826,50727.08289192001 2025-09-13,21:10:27.000,256,11017567,-795,0,1757797826,15175.572923549997,99.91641248999804,50727.145776 2025-09-13,21:10:28.000,256,11017564,-795,0,1757797827,15175.532505689996,99.90231422999932,50727.110840400004 2025-09-13,21:10:29.000,256,11017523,-795,0,1757797828,15175.545978310001,99.88116684000124,50727.04795632 2025-09-13,21:10:30.000,256,11017510,-795,0,1757797829,15175.545978310001,99.8247737999991,50727.06891768 2025-09-13,21:10:31.000,256,11017545,-795,0,1757797830,15175.532505689996,99.81067554000037,50727.06891768 2025-09-13,21:10:32.000,256,11017569,-795,0,1757797831,15175.512296759996,99.76838076000422,50727.0409692 2025-09-13,21:10:33.000,256,11017513,-795,0,1757797832,15175.512296759996,99.75428249999823,50727.09686616 2025-09-13,21:10:34.000,256,11017532,-795,0,1757797833,15175.545978310001,99.65559467999992,50727.08289192001 2025-09-13,21:10:35.000,256,11017498,-795,0,1757797834,15175.498824139991,99.65559467999992,50727.0409692 2025-09-13,21:10:36.000,256,11017542,-795,0,1757797835,15175.478615209991,99.58510337999905,50727.075904799996 2025-09-13,21:10:37.000,256,11017567,-795,0,1757797836,15175.42472473,99.5428086000029,50727.02699496 2025-09-13,21:10:38.000,256,11017557,-795,0,1757797837,15175.42472473,99.5428086000029,50727.12481464001 2025-09-13,21:10:39.000,256,11017525,-795,0,1757797838,15175.444933660001,99.52871034000418,50727.12481464001 2025-09-13,21:10:40.000,256,11017525,-795,0,1757797839,15175.458406279991,99.47936643000139,50727.06891768 2025-09-13,21:10:41.000,256,11017548,-795,0,1757797840,15175.492087829996,99.47936643000139,50727.03398208001 2025-09-13,21:10:42.000,256,11017529,-795,0,1757797841,15175.505560450001,99.49346469000011,50726.97808512 2025-09-13,21:10:43.000,256,11017520,-795,0,1757797842,15175.579659859992,99.52166121000482,50727.05494344001 2025-09-13,21:10:44.000,256,11017551,-795,0,1757797843,15175.593132479997,99.46526817000267,50727.061930560005 2025-09-13,21:10:45.000,256,11017576,-795,0,1757797844,15175.660495579992,99.47936643000139,50727.10385328001 2025-09-13,21:10:46.000,256,11017554,-795,0,1757797845,15175.694177129997,99.50756294999883,50727.04795632 2025-09-13,21:10:47.000,256,11017518,-795,0,1757797846,15175.721122369992,99.47936643000139,50727.03398208001 2025-09-13,21:10:48.000,256,11017545,-795,0,1757797847,15175.795221779998,99.46526817000267,50727.02699496 2025-09-13,21:10:49.000,256,11017516,-795,0,1757797848,15175.801958089993,99.45821904000331,50727.013020720005 2025-09-13,21:10:50.000,256,11017522,-795,0,1757797849,15175.828903330003,99.4441207800046,50727.0409692 2025-09-13,21:10:51.000,256,11017528,-795,0,1757797850,15175.801958089993,99.4441207800046,50726.97808512 2025-09-13,21:10:52.000,256,11017531,-795,0,1757797851,15175.801958089993,99.41592425999988,50726.971098 2025-09-13,21:10:53.000,256,11017544,-795,0,1757797852,15175.801958089993,99.38772774000245,50727.02000784 2025-09-13,21:10:54.000,256,11017547,-795,0,1757797853,15175.808694400002,99.35248208999838,50727.075904799996 2025-09-13,21:10:55.000,256,11017525,-795,0,1757797854,15175.775012849997,99.32428557000094,50727.12481464001 2025-09-13,21:10:56.000,256,11017551,-795,0,1757797855,15175.721122369992,99.28199079000478,50727.15276312001 2025-09-13,21:10:57.000,256,11017507,-795,0,1757797856,15175.653759269997,99.28199079000478,50727.11782752 2025-09-13,21:10:58.000,256,11017533,-795,0,1757797857,15175.593132479997,99.23969601000135,50727.15975024 2025-09-13,21:10:59.000,256,11017554,-795,0,1757797858,15175.458406279991,99.17625383999984,50727.11782752 2025-09-13,21:11:00.000,256,11017479,-795,0,1757797859,15175.391043179996,99.13395906000369,50727.180711600005 2025-09-13,21:11:01.000,256,11017499,-795,0,1757797860,15175.31694376999,99.05641863000346,50727.17372448001 2025-09-13,21:11:02.000,256,11017548,-795,0,1757797861,15175.22263543,99.02822210999875,50727.15276312001 2025-09-13,21:11:03.000,256,11017546,-795,0,1757797862,15175.12159078,98.96477994000452,50727.180711600005 2025-09-13,21:11:04.000,256,11017530,-795,0,1757797863,15175.08117292,98.9365834199998,50727.180711600005 2025-09-13,21:11:05.000,256,11017507,-795,0,1757797864,15175.087909229995,98.8731412499983,50727.299492640006 2025-09-13,21:11:06.000,256,11017526,-795,0,1757797865,15175.08117292,98.90133777000301,50727.25058280001 2025-09-13,21:11:07.000,256,11017554,-795,0,1757797866,15175.17548125999,98.92953429000045,50727.278531280004 2025-09-13,21:11:08.000,256,11017538,-795,0,1757797867,15175.19569018999,98.88723951000429,50727.23660856 2025-09-13,21:11:09.000,256,11017504,-795,0,1757797868,15175.31694376999,98.91543603000173,50727.19468584 2025-09-13,21:11:10.000,256,11017514,-795,0,1757797869,15175.397779489991,98.94363254999917,50727.20167296001 2025-09-13,21:11:11.000,256,11017561,-795,0,1757797870,15175.492087829996,99.02117297999939,50727.20167296001 2025-09-13,21:11:12.000,256,11017504,-795,0,1757797871,15175.599868789992,99.04232037000475,50727.04795632 2025-09-13,21:11:13.000,256,11017547,-795,0,1757797872,15175.714386059997,99.02822210999875,50727.19468584 2025-09-13,21:11:14.000,256,11017544,-795,0,1757797873,15175.781749159993,99.02822210999875,50727.18769872 2025-09-13,21:11:15.000,256,11017518,-795,0,1757797874,15175.862584879993,99.04232037000475,50727.229621440005 2025-09-13,21:11:16.000,256,11017535,-795,0,1757797875,15175.896266429998,99.06346776000282,50727.2156472 2025-09-13,21:11:17.000,256,11017578,-795,0,1757797876,15175.882793809993,99.0846151500009,50727.25756992 2025-09-13,21:11:18.000,256,11017520,-795,0,1757797877,15175.903002739993,99.09871340999962,50727.30647976 2025-09-13,21:11:19.000,256,11017540,-795,0,1757797878,15175.822167019993,99.13395906000369,50727.27154416001 2025-09-13,21:11:20.000,256,11017493,-795,0,1757797879,15175.808694400002,99.13395906000369,50727.20167296001 2025-09-13,21:11:21.000,256,11017558,-795,0,1757797880,15175.788485470002,99.19035209999856,50727.23660856 2025-09-13,21:11:22.000,256,11017567,-795,0,1757797881,15175.768276540002,99.21149949000392,50727.2156472 2025-09-13,21:11:23.000,256,11017511,-795,0,1757797882,15175.700913439992,99.27494165999815,50727.32045400001 2025-09-13,21:11:24.000,256,11017583,-795,0,1757797883,15175.626814030002,99.30313818000286,50727.25756992 2025-09-13,21:11:25.000,256,11017531,-795,0,1757797884,15175.586396170002,99.28199079000478,50727.32045400001 2025-09-13,21:11:26.000,256,11017519,-795,0,1757797885,15175.572923549997,99.27494165999815,50727.33442824 2025-09-13,21:11:27.000,256,11017549,-795,0,1757797886,15175.485351520001,99.232646880002,50727.2855184 2025-09-13,21:11:28.000,256,11017504,-795,0,1757797887,15175.4045158,99.24674514000071,50727.29250552001 2025-09-13,21:11:29.000,256,11017578,-795,0,1757797888,15175.33715269999,99.16215558000113,50727.348402480005 2025-09-13,21:11:30.000,256,11017549,-795,0,1757797889,15175.269789599995,99.0846151500009,50727.37635096 2025-09-13,21:11:31.000,256,11017586,-795,0,1757797890,15175.15527232999,99.06346776000282,50727.46019640001 2025-09-13,21:11:32.000,256,11017480,-795,0,1757797891,15175.08117292,99.0493695000041,50727.397312320005 2025-09-13,21:11:33.000,256,11017555,-795,0,1757797892,15175.03401874999,99.03527123999811,50727.39032520001 2025-09-13,21:11:34.000,256,11017563,-795,0,1757797893,15174.99360088999,98.99297646000196,50727.36936384001 2025-09-13,21:11:35.000,256,11017466,-795,0,1757797894,15175.0003372,99.05641863000346,50727.467183520006 2025-09-13,21:11:36.000,256,11017565,-795,0,1757797895,15175.007073509994,99.11281166999834,50727.36936384001 2025-09-13,21:11:37.000,256,11017563,-795,0,1757797896,15175.06096399,99.15510645000177,50727.40429944 2025-09-13,21:11:38.000,256,11017509,-795,0,1757797897,15175.15527232999,99.27494165999815,50727.41827368001 2025-09-13,21:11:39.000,256,11017550,-795,0,1757797898,15175.23610804999,99.3947768700018,50727.39032520001 2025-09-13,21:11:40.000,256,11017469,-795,0,1757797899,15175.391043179996,99.49346469000011,50727.348402480005 2025-09-13,21:11:41.000,256,11017535,-795,0,1757797900,15175.492087829996,99.54985773000226,50727.397312320005 2025-09-13,21:11:42.000,256,11017529,-795,0,1757797901,15175.620077719992,99.59920163999777,50727.327441120004 2025-09-13,21:11:43.000,256,11017514,-795,0,1757797902,15175.768276540002,99.60625077000441,50727.3553896 2025-09-13,21:11:44.000,256,11017560,-795,0,1757797903,15175.862584879993,99.60625077000441,50727.25756992 2025-09-13,21:11:45.000,256,11017533,-795,0,1757797904,15175.889530119988,99.62034903000313,50727.2156472 2025-09-13,21:11:46.000,256,11017508,-795,0,1757797905,15175.936684289998,99.55690686000162,50727.20167296001 2025-09-13,21:11:47.000,256,11017527,-795,0,1757797906,15175.923211669993,99.45821904000331,50727.20167296001 2025-09-13,21:11:48.000,256,11017551,-795,0,1757797907,15175.876057499998,99.43707164999796,50727.23660856 2025-09-13,21:11:49.000,256,11017551,-795,0,1757797908,15175.822167019993,99.40887513000052,50727.229621440005 2025-09-13,21:11:50.000,256,11017505,-795,0,1757797909,15175.734594989997,99.3947768700018,50727.348402480005 2025-09-13,21:11:51.000,256,11017527,-795,0,1757797910,15175.606605100002,99.3947768700018,50727.36237672 2025-09-13,21:11:52.000,256,11017526,-795,0,1757797911,15175.485351520001,99.3947768700018,50727.348402480005 2025-09-13,21:11:53.000,256,11017535,-795,0,1757797912,15175.38430687,99.4441207800046,50727.36936384001 2025-09-13,21:11:54.000,256,11017567,-795,0,1757797913,15175.33715269999,99.52166121000482,50727.22263432001 2025-09-13,21:11:55.000,256,11017505,-795,0,1757797914,15175.29673483999,99.58510337999905,50727.327441120004 2025-09-13,21:11:56.000,256,11017504,-795,0,1757797915,15175.31694376999,99.72608598000079,50727.29250552001 2025-09-13,21:11:57.000,256,11017541,-795,0,1757797916,15175.377570559991,99.7895281500023,50727.39032520001 2025-09-13,21:11:58.000,256,11017520,-795,0,1757797917,15175.411252109996,99.86706858000252,50727.299492640006 2025-09-13,21:11:59.000,256,11017531,-795,0,1757797918,15175.478615209991,99.90231422999932,50727.36237672 2025-09-13,21:12:00.000,256,11017524,-795,0,1757797919,15175.545978310001,99.94460901000275,50727.31346688 2025-09-13,21:12:01.000,256,11017564,-795,0,1757797920,15175.586396170002,99.88116684000124,50727.299492640006 2025-09-13,21:12:02.000,256,11017518,-795,0,1757797921,15175.620077719992,99.80362641000102,50727.25756992 2025-09-13,21:12:03.000,256,11017529,-795,0,1757797922,15175.593132479997,99.81067554000037,50727.25756992 2025-09-13,21:12:04.000,256,11017559,-795,0,1757797923,15175.599868789992,99.75428249999823,50727.30647976 2025-09-13,21:12:05.000,256,11017552,-795,0,1757797924,15175.599868789992,99.68379120000463,50727.25756992 2025-09-13,21:12:06.000,256,11017541,-795,0,1757797925,15175.579659859992,99.64854555000056,50727.243595679996 2025-09-13,21:12:07.000,256,11017518,-795,0,1757797926,15175.552714619997,99.6414964200012,50727.26455704 2025-09-13,21:12:08.000,256,11017562,-795,0,1757797927,15175.593132479997,99.62034903000313,50727.34141536001 2025-09-13,21:12:09.000,256,11017549,-795,0,1757797928,15175.559450929992,99.5780542499997,50727.33442824 2025-09-13,21:12:10.000,256,11017518,-795,0,1757797929,15175.532505689996,99.58510337999905,50727.27154416001 2025-09-13,21:12:11.000,256,11017551,-795,0,1757797930,15175.512296759996,99.58510337999905,50727.348402480005 2025-09-13,21:12:12.000,256,11017574,-795,0,1757797931,15175.485351520001,99.58510337999905,50727.2855184 2025-09-13,21:12:13.000,256,11017561,-795,0,1757797932,15175.498824139991,99.57100512000034,50727.2855184 2025-09-13,21:12:14.000,256,11017589,-795,0,1757797933,15175.465142590001,99.56395599000098,50727.36237672 2025-09-13,21:12:15.000,256,11017522,-795,0,1757797934,15175.438197349991,99.56395599000098,50727.31346688 2025-09-13,21:12:16.000,256,11017538,-795,0,1757797935,15175.4045158,99.57100512000034,50727.34141536001 2025-09-13,21:12:17.000,256,11017549,-795,0,1757797936,15175.397779489991,99.55690686000162,50727.37635096 2025-09-13,21:12:18.000,256,11017532,-795,0,1757797937,15175.391043179996,99.5428086000029,50727.3553896 2025-09-13,21:12:19.000,256,11017535,-795,0,1757797938,15175.34388901,99.53575947000354,50727.38333808 2025-09-13,21:12:20.000,256,11017519,-795,0,1757797939,15175.36409794,99.5428086000029,50727.40429944 2025-09-13,21:12:21.000,256,11017545,-795,0,1757797940,15175.31694376999,99.53575947000354,50727.467183520006 2025-09-13,21:12:22.000,256,11017552,-795,0,1757797941,15175.330416389996,99.51461207999819,50727.45320928 2025-09-13,21:12:23.000,256,11017537,-795,0,1757797942,15175.27652590999,99.49346469000011,50727.45320928 2025-09-13,21:12:24.000,256,11017616,-795,0,1757797943,15175.289998529996,99.49346469000011,50727.40429944 2025-09-13,21:12:25.000,256,11017529,-795,0,1757797944,15175.29673483999,99.51461207999819,50727.45320928 2025-09-13,21:12:26.000,256,11017547,-795,0,1757797945,15175.38430687,99.48641556000075,50727.495132000004 2025-09-13,21:12:27.000,256,11017540,-795,0,1757797946,15175.377570559991,99.47936643000139,50727.46019640001 2025-09-13,21:12:28.000,256,11017525,-795,0,1757797947,15175.438197349991,99.51461207999819,50727.36936384001 2025-09-13,21:12:29.000,256,11017555,-795,0,1757797948,15175.444933660001,99.51461207999819,50727.48115776 2025-09-13,21:12:30.000,256,11017526,-795,0,1757797949,15175.539241999992,99.59215250999841,50727.41827368001 2025-09-13,21:12:31.000,256,11017569,-795,0,1757797950,15175.525769380001,99.59920163999777,50727.26455704 2025-09-13,21:12:32.000,256,11017480,-795,0,1757797951,15175.525769380001,99.6414964200012,50727.20167296001 2025-09-13,21:12:33.000,256,11017593,-795,0,1757797952,15175.552714619997,99.66264380999928,50727.278531280004 2025-09-13,21:12:34.000,256,11017538,-795,0,1757797953,15175.599868789992,99.690840330004,50727.243595679996 2025-09-13,21:12:35.000,256,11017489,-795,0,1757797954,15175.572923549997,99.74018423999951,50727.299492640006 2025-09-13,21:12:36.000,256,11017551,-795,0,1757797955,15175.579659859992,99.7895281500023,50727.243595679996 2025-09-13,21:12:37.000,256,11017549,-795,0,1757797956,15175.572923549997,99.78247902000294,50727.34141536001 2025-09-13,21:12:38.000,256,11017574,-795,0,1757797957,15175.539241999992,99.81067554000037,50727.32045400001 2025-09-13,21:12:39.000,256,11017515,-795,0,1757797958,15175.519033069992,99.78247902000294,50727.229621440005 2025-09-13,21:12:40.000,256,11017538,-795,0,1757797959,15175.505560450001,99.79657728000166,50727.22263432001 2025-09-13,21:12:41.000,256,11017549,-795,0,1757797960,15175.485351520001,99.74018423999951,50727.327441120004 2025-09-13,21:12:42.000,256,11017492,-795,0,1757797961,15175.485351520001,99.68379120000463,50727.27154416001 2025-09-13,21:12:43.000,256,11017521,-795,0,1757797962,15175.485351520001,99.62739816000249,50727.278531280004 2025-09-13,21:12:44.000,256,11017520,-795,0,1757797963,15175.545978310001,99.55690686000162,50727.348402480005 2025-09-13,21:12:45.000,256,11017508,-795,0,1757797964,15175.579659859992,99.52871034000418,50727.37635096 2025-09-13,21:12:46.000,256,11017537,-795,0,1757797965,15175.633550339997,99.40182600000117,50727.37635096 2025-09-13,21:12:47.000,256,11017533,-795,0,1757797966,15175.626814030002,99.35953121999773,50727.4252608 2025-09-13,21:12:48.000,256,11017522,-795,0,1757797967,15175.626814030002,99.25379427000007,50727.41128656 2025-09-13,21:12:49.000,256,11017518,-795,0,1757797968,15175.647022960002,99.19740122999792,50727.36936384001 2025-09-13,21:12:50.000,256,11017533,-795,0,1757797969,15175.572923549997,99.16920471000049,50727.40429944 2025-09-13,21:12:51.000,256,11017549,-795,0,1757797970,15175.512296759996,99.11281166999834,50727.37635096 2025-09-13,21:12:52.000,256,11017568,-795,0,1757797971,15175.417988419991,99.07051689000218,50727.299492640006 2025-09-13,21:12:53.000,256,11017567,-795,0,1757797972,15175.397779489991,99.09166428000026,50727.41128656 2025-09-13,21:12:54.000,256,11017533,-795,0,1757797973,15175.36409794,99.05641863000346,50727.43923504001 2025-09-13,21:12:55.000,256,11017542,-795,0,1757797974,15175.28326222,99.1198607999977,50727.43224792 2025-09-13,21:12:56.000,256,11017575,-795,0,1757797975,15175.249580669995,99.16215558000113,50727.39032520001 2025-09-13,21:12:57.000,256,11017515,-795,0,1757797976,15175.27652590999,99.25379427000007,50727.47417064 2025-09-13,21:12:58.000,256,11017539,-795,0,1757797977,15175.310207459996,99.32428557000094,50727.45320928 2025-09-13,21:12:59.000,256,11017558,-795,0,1757797978,15175.357361629991,99.4300225199986,50727.43923504001 2025-09-13,21:13:00.000,256,11017507,-795,0,1757797979,15175.330416389996,99.48641556000075,50727.3553896 2025-09-13,21:13:01.000,256,11017503,-795,0,1757797980,15175.438197349991,99.58510337999905,50727.26455704 2025-09-13,21:13:02.000,256,11017536,-795,0,1757797981,15175.431461039996,99.62739816000249,50727.25756992 2025-09-13,21:13:03.000,256,11017547,-795,0,1757797982,15175.498824139991,99.69788946000335,50727.299492640006 2025-09-13,21:13:04.000,256,11017531,-795,0,1757797983,15175.566187240001,99.73313511000015,50727.27154416001 2025-09-13,21:13:05.000,256,11017506,-795,0,1757797984,15175.633550339997,99.73313511000015,50727.33442824 2025-09-13,21:13:06.000,256,11017523,-795,0,1757797985,15175.626814030002,99.76838076000422,50727.34141536001 2025-09-13,21:13:07.000,256,11017587,-795,0,1757797986,15175.640286649992,99.81772466999973,50727.34141536001 2025-09-13,21:13:08.000,256,11017532,-795,0,1757797987,15175.613341409997,99.83182292999845,50727.299492640006 2025-09-13,21:13:09.000,256,11017549,-795,0,1757797988,15175.579659859992,99.81772466999973,50727.41128656 2025-09-13,21:13:10.000,256,11017563,-795,0,1757797989,15175.512296759996,99.83887205999781,50727.41827368001 2025-09-13,21:13:11.000,256,11017556,-795,0,1757797990,15175.478615209991,99.87411771000188,50727.467183520006 2025-09-13,21:13:12.000,256,11017572,-795,0,1757797991,15175.31694376999,99.90936335999868,50727.41128656 2025-09-13,21:13:13.000,256,11017505,-795,0,1757797992,15175.30347115,99.83887205999781,50727.45320928 2025-09-13,21:13:14.000,256,11017502,-795,0,1757797993,15175.249580669995,99.81067554000037,50727.47417064 2025-09-13,21:13:15.000,256,11017531,-795,0,1757797994,15175.18221757,99.74723336999887,50727.495132000004 2025-09-13,21:13:16.000,256,11017521,-795,0,1757797995,15175.14179971,99.690840330004,50727.516093360005 2025-09-13,21:13:17.000,256,11017515,-795,0,1757797996,15175.11485446999,99.66264380999928,50727.53705472001 2025-09-13,21:13:18.000,256,11017552,-795,0,1757797997,15175.08117292,99.54985773000226,50727.48115776 2025-09-13,21:13:19.000,256,11017513,-795,0,1757797998,15175.047491369995,99.48641556000075,50727.50910624001 2025-09-13,21:13:20.000,256,11017516,-795,0,1757797999,15175.03401874999,99.4300225199986,50727.50211912 2025-09-13,21:13:21.000,256,11017532,-795,0,1757798000,15175.07443660999,99.38772774000245,50727.47417064 2025-09-13,21:13:22.000,256,11017525,-795,0,1757798001,15175.05422767999,99.34543295999902,50727.4252608 2025-09-13,21:13:23.000,256,11017552,-795,0,1757798002,15175.03401874999,99.27494165999815,50727.47417064 2025-09-13,21:13:24.000,256,11017514,-795,0,1757798003,15175.047491369995,99.28199079000478,50727.52308048 2025-09-13,21:13:25.000,256,11017539,-795,0,1757798004,15175.10138185,99.27494165999815,50727.45320928 2025-09-13,21:13:26.000,256,11017536,-795,0,1757798005,15175.11485446999,99.28903992000414,50727.54404184 2025-09-13,21:13:27.000,256,11017542,-795,0,1757798006,15175.168744949995,99.31018731000222,50727.5300676 2025-09-13,21:13:28.000,256,11017575,-795,0,1757798007,15175.168744949995,99.35953121999773,50727.48115776 2025-09-13,21:13:29.000,256,11017524,-795,0,1757798008,15175.229371739995,99.42297338999924,50727.495132000004 2025-09-13,21:13:30.000,256,11017523,-795,0,1757798009,15175.269789599995,99.52871034000418,50727.5300676 2025-09-13,21:13:31.000,256,11017548,-795,0,1757798010,15175.310207459996,99.60625077000441,50727.50211912 2025-09-13,21:13:32.000,256,11017540,-795,0,1757798011,15175.34388901,99.66969293999864,50727.36936384001 2025-09-13,21:13:33.000,256,11017569,-795,0,1757798012,15175.397779489991,99.77542989000358,50727.45320928 2025-09-13,21:13:34.000,256,11017522,-795,0,1757798013,15175.498824139991,99.8529703200038,50727.467183520006 2025-09-13,21:13:35.000,256,11017504,-795,0,1757798014,15175.539241999992,99.92346162000467,50727.40429944 2025-09-13,21:13:36.000,256,11017525,-795,0,1757798015,15175.586396170002,100.0010020500049,50727.37635096 2025-09-13,21:13:37.000,256,11017532,-795,0,1757798016,15175.673968199997,100.07149334999849,50727.41128656 2025-09-13,21:13:38.000,256,11017527,-795,0,1757798017,15175.734594989997,100.07854247999785,50727.495132000004 2025-09-13,21:13:39.000,256,11017544,-795,0,1757798018,15175.754803919997,100.07854247999785,50727.43923504001 2025-09-13,21:13:40.000,256,11017487,-795,0,1757798019,15175.761540229993,100.09264074000384,50727.41128656 2025-09-13,21:13:41.000,256,11017550,-795,0,1757798020,15175.768276540002,100.0996898700032,50727.43923504001 2025-09-13,21:13:42.000,256,11017552,-795,0,1757798021,15175.734594989997,100.0362477000017,50727.397312320005 2025-09-13,21:13:43.000,256,11017550,-795,0,1757798022,15175.667231890002,100.05739508999977,50727.45320928 2025-09-13,21:13:44.000,256,11017570,-795,0,1757798023,15175.613341409997,100.0010020500049,50727.48814488001 2025-09-13,21:13:45.000,256,11017568,-795,0,1757798024,15175.559450929992,99.97280553000019,50727.53705472001 2025-09-13,21:13:46.000,256,11017565,-795,0,1757798025,15175.519033069992,99.95870727000147,50727.53705472001 2025-09-13,21:13:47.000,256,11017537,-795,0,1757798026,15175.438197349991,99.91641248999804,50727.5999388 2025-09-13,21:13:48.000,256,11017540,-795,0,1757798027,15175.34388901,99.8247737999991,50727.53705472001 2025-09-13,21:13:49.000,256,11017524,-795,0,1757798028,15175.30347115,99.76133163000486,50727.4252608 2025-09-13,21:13:50.000,256,11017535,-795,0,1757798029,15175.15527232999,99.690840330004,50727.40429944 2025-09-13,21:13:51.000,256,11017568,-795,0,1757798030,15175.11485446999,99.676742069998,50727.50910624001 2025-09-13,21:13:52.000,256,11017507,-795,0,1757798031,15175.04075506,99.62034903000313,50727.565003200005 2025-09-13,21:13:53.000,256,11017521,-795,0,1757798032,15175.007073509994,99.52166121000482,50727.5999388 2025-09-13,21:13:54.000,256,11017559,-795,0,1757798033,15174.966655649994,99.47936643000139,50727.495132000004 2025-09-13,21:13:55.000,256,11017522,-795,0,1757798034,15174.93297409999,99.47231730000203,50727.516093360005 2025-09-13,21:13:56.000,256,11017533,-795,0,1757798035,15174.966655649994,99.4441207800046,50727.43224792 2025-09-13,21:13:57.000,256,11017561,-795,0,1757798036,15175.03401874999,99.45116991000396,50727.48115776 2025-09-13,21:13:58.000,256,11017501,-795,0,1757798037,15175.13506339999,99.50051381999947,50727.46019640001 2025-09-13,21:13:59.000,256,11017548,-795,0,1757798038,15175.26305329,99.52166121000482,50727.46019640001 2025-09-13,21:14:00.000,256,11017532,-795,0,1757798039,15175.357361629991,99.52871034000418,50727.41128656 2025-09-13,21:14:01.000,256,11017540,-795,0,1757798040,15175.485351520001,99.5780542499997,50727.3553896 2025-09-13,21:14:02.000,256,11017576,-795,0,1757798041,15175.559450929992,99.63444729000184,50727.20866008 2025-09-13,21:14:03.000,256,11017541,-795,0,1757798042,15175.721122369992,99.68379120000463,50727.229621440005 2025-09-13,21:14:04.000,256,11017547,-795,0,1757798043,15175.842375949993,99.690840330004,50727.20866008 2025-09-13,21:14:05.000,256,11017470,-795,0,1757798044,15175.882793809993,99.73313511000015,50727.18769872 2025-09-13,21:14:06.000,256,11017562,-795,0,1757798045,15175.869321189988,99.74018423999951,50727.19468584 2025-09-13,21:14:07.000,256,11017532,-795,0,1757798046,15175.876057499998,99.73313511000015,50727.15276312001 2025-09-13,21:14:08.000,256,11017571,-795,0,1757798047,15175.876057499998,99.71903685000143,50727.180711600005 2025-09-13,21:14:09.000,256,11017553,-795,0,1757798048,15175.815430709998,99.74723336999887,50727.18769872 2025-09-13,21:14:10.000,256,11017571,-795,0,1757798049,15175.768276540002,99.71198772000207,50727.25756992 2025-09-13,21:14:11.000,256,11017552,-795,0,1757798050,15175.700913439992,99.74018423999951,50727.20167296001 2025-09-13,21:14:12.000,256,11017521,-795,0,1757798051,15175.633550339997,99.76838076000422,50727.20167296001 2025-09-13,21:14:13.000,256,11017544,-795,0,1757798052,15175.532505689996,99.74723336999887,50727.278531280004 2025-09-13,21:14:14.000,256,11017507,-795,0,1757798053,15175.444933660001,99.76838076000422,50727.25756992 2025-09-13,21:14:15.000,256,11017574,-795,0,1757798054,15175.42472473,99.81772466999973,50727.22263432001 2025-09-13,21:14:16.000,256,11017509,-795,0,1757798055,15175.36409794,99.78247902000294,50727.15276312001 2025-09-13,21:14:17.000,256,11017550,-795,0,1757798056,15175.350625319996,99.78247902000294,50727.2855184 2025-09-13,21:14:18.000,256,11017554,-795,0,1757798057,15175.34388901,99.7895281500023,50727.229621440005 2025-09-13,21:14:19.000,256,11017501,-795,0,1757798058,15175.34388901,99.76133163000486,50727.20866008 2025-09-13,21:14:20.000,256,11017512,-795,0,1757798059,15175.32368008,99.72608598000079,50727.17372448001 2025-09-13,21:14:21.000,256,11017554,-795,0,1757798060,15175.350625319996,99.71903685000143,50727.243595679996 2025-09-13,21:14:22.000,256,11017541,-795,0,1757798061,15175.357361629991,99.68379120000463,50727.18769872 2025-09-13,21:14:23.000,256,11017541,-795,0,1757798062,15175.4045158,99.64854555000056,50727.23660856 2025-09-13,21:14:24.000,256,11017512,-795,0,1757798063,15175.4045158,99.61329990000377,50727.229621440005 2025-09-13,21:14:25.000,256,11017542,-795,0,1757798064,15175.357361629991,99.64854555000056,50727.20167296001 2025-09-13,21:14:26.000,256,11017518,-795,0,1757798065,15175.411252109996,99.5780542499997,50727.20866008 2025-09-13,21:14:27.000,256,11017541,-795,0,1757798066,15175.4045158,99.58510337999905,50727.19468584 2025-09-13,21:14:28.000,256,11017520,-795,0,1757798067,15175.458406279991,99.5780542499997,50727.25058280001 2025-09-13,21:14:29.000,256,11017549,-795,0,1757798068,15175.525769380001,99.59920163999777,50727.20866008 2025-09-13,21:14:30.000,256,11017525,-795,0,1757798069,15175.572923549997,99.63444729000184,50727.16673736 2025-09-13,21:14:31.000,256,11017524,-795,0,1757798070,15175.660495579992,99.64854555000056,50727.145776 2025-09-13,21:14:32.000,256,11017515,-795,0,1757798071,15175.680704509992,99.61329990000377,50727.09686616 2025-09-13,21:14:33.000,256,11017521,-795,0,1757798072,15175.734594989997,99.66264380999928,50727.145776 2025-09-13,21:14:34.000,256,11017572,-795,0,1757798073,15175.768276540002,99.63444729000184,50727.13878888 2025-09-13,21:14:35.000,256,11017524,-795,0,1757798074,15175.815430709998,99.64854555000056,50727.19468584 2025-09-13,21:14:36.000,256,11017594,-795,0,1757798075,15175.808694400002,99.62739816000249,50727.20167296001 2025-09-13,21:14:37.000,256,11017553,-795,0,1757798076,15175.795221779998,99.5428086000029,50727.22263432001 2025-09-13,21:14:38.000,256,11017537,-795,0,1757798077,15175.781749159993,99.48641556000075,50727.34141536001 2025-09-13,21:14:39.000,256,11017582,-795,0,1757798078,15175.714386059997,99.52871034000418,50727.243595679996 2025-09-13,21:14:40.000,256,11017559,-795,0,1757798079,15175.647022960002,99.49346469000011,50727.243595679996 2025-09-13,21:14:41.000,256,11017544,-795,0,1757798080,15175.626814030002,99.50756294999883,50727.43224792 2025-09-13,21:14:42.000,256,11017521,-795,0,1757798081,15175.552714619997,99.48641556000075,50727.32045400001 2025-09-13,21:14:43.000,256,11017492,-795,0,1757798082,15175.505560450001,99.49346469000011,50727.3553896 2025-09-13,21:14:44.000,256,11017546,-795,0,1757798083,15175.431461039996,99.5428086000029,50727.3553896 2025-09-13,21:14:45.000,256,11017521,-795,0,1757798084,15175.451669969996,99.55690686000162,50727.397312320005 2025-09-13,21:14:46.000,256,11017536,-795,0,1757798085,15175.42472473,99.55690686000162,50727.3553896 2025-09-13,21:14:47.000,256,11017552,-795,0,1757798086,15175.391043179996,99.5780542499997,50727.38333808 2025-09-13,21:14:48.000,256,11017505,-795,0,1757798087,15175.4045158,99.59215250999841,50727.37635096 2025-09-13,21:14:49.000,256,11017521,-795,0,1757798088,15175.417988419991,99.5780542499997,50727.40429944 2025-09-13,21:14:50.000,256,11017517,-795,0,1757798089,15175.391043179996,99.61329990000377,50727.34141536001 2025-09-13,21:14:51.000,256,11017493,-795,0,1757798090,15175.485351520001,99.55690686000162,50727.397312320005 2025-09-13,21:14:52.000,256,11017536,-795,0,1757798091,15175.458406279991,99.60625077000441,50727.31346688 2025-09-13,21:14:53.000,256,11017535,-795,0,1757798092,15175.552714619997,99.55690686000162,50727.37635096 2025-09-13,21:14:54.000,256,11017526,-795,0,1757798093,15175.647022960002,99.56395599000098,50727.37635096 2025-09-13,21:14:55.000,256,11017514,-795,0,1757798094,15175.680704509992,99.59215250999841,50727.327441120004 2025-09-13,21:14:56.000,256,11017523,-795,0,1757798095,15175.795221779998,99.55690686000162,50727.36936384001 2025-09-13,21:14:57.000,256,11017540,-795,0,1757798096,15175.855848569998,99.56395599000098,50727.3553896 2025-09-13,21:14:58.000,256,11017580,-795,0,1757798097,15175.950156909988,99.60625077000441,50727.26455704 2025-09-13,21:14:59.000,256,11017522,-795,0,1757798098,15176.010783699989,99.6414964200012,50727.2156472 2025-09-13,21:15:00.000,256,11017580,-795,0,1757798099,15176.037728939998,99.63444729000184,50727.15975024 2025-09-13,21:15:01.000,256,11017547,-795,0,1757798100,15176.084883109994,99.59215250999841,50727.16673736 2025-09-13,21:15:02.000,256,11017525,-795,0,1757798101,15176.105092039994,99.60625077000441,50727.08987904 2025-09-13,21:15:03.000,256,11017563,-795,0,1757798102,15176.105092039994,99.50756294999883,50727.22263432001 2025-09-13,21:15:04.000,256,11017553,-795,0,1757798103,15176.098355729999,99.49346469000011,50727.15975024 2025-09-13,21:15:05.000,256,11017585,-795,0,1757798104,15176.084883109994,99.4300225199986,50727.22263432001 2025-09-13,21:15:06.000,256,11017493,-795,0,1757798105,15176.057937869999,99.31723644000158,50727.25058280001 2025-09-13,21:15:07.000,256,11017512,-795,0,1757798106,15175.950156909988,99.27494165999815,50727.33442824 2025-09-13,21:15:08.000,256,11017560,-795,0,1757798107,15175.849112259988,99.20445036000456,50727.33442824 2025-09-13,21:15:09.000,256,11017524,-795,0,1757798108,15175.714386059997,99.13395906000369,50727.38333808 2025-09-13,21:15:10.000,256,11017547,-795,0,1757798109,15175.700913439992,99.0846151500009,50727.348402480005 2025-09-13,21:15:11.000,256,11017500,-795,0,1757798110,15175.613341409997,99.07756602000154,50727.40429944 2025-09-13,21:15:12.000,256,11017434,-795,0,1757798111,15175.519033069992,99.05641863000346,50727.39032520001 2025-09-13,21:15:13.000,256,11017541,-795,0,1757798112,15175.478615209991,99.02117297999939,50727.43923504001 2025-09-13,21:15:14.000,256,11017546,-795,0,1757798113,15175.471878899996,99.07756602000154,50727.50211912 2025-09-13,21:15:15.000,256,11017546,-795,0,1757798114,15175.465142590001,99.14100819000305,50727.41827368001 2025-09-13,21:15:16.000,256,11017558,-795,0,1757798115,15175.444933660001,99.1833029699992,50727.43923504001 2025-09-13,21:15:17.000,256,11017515,-795,0,1757798116,15175.492087829996,99.28903992000414,50727.48115776 2025-09-13,21:15:18.000,256,11017549,-795,0,1757798117,15175.599868789992,99.32428557000094,50727.34141536001 2025-09-13,21:15:19.000,256,11017550,-795,0,1757798118,15175.653759269997,99.4300225199986,50727.34141536001 2025-09-13,21:15:20.000,256,11017516,-795,0,1757798119,15175.694177129997,99.52871034000418,50727.39032520001 2025-09-13,21:15:21.000,256,11017523,-795,0,1757798120,15175.775012849997,99.54985773000226,50727.33442824 2025-09-13,21:15:22.000,256,11017524,-795,0,1757798121,15175.788485470002,99.59215250999841,50727.20167296001 2025-09-13,21:15:23.000,256,11017537,-795,0,1757798122,15175.923211669993,99.68379120000463,50727.27154416001 2025-09-13,21:15:24.000,256,11017505,-795,0,1757798123,15175.963629529993,99.69788946000335,50727.299492640006 2025-09-13,21:15:25.000,256,11017513,-795,0,1757798124,15176.030992629989,99.75428249999823,50727.2156472 2025-09-13,21:15:26.000,256,11017540,-795,0,1757798125,15176.057937869999,99.80362641000102,50727.22263432001 2025-09-13,21:15:27.000,256,11017531,-795,0,1757798126,15176.091619419989,99.78247902000294,50727.110840400004 2025-09-13,21:15:28.000,256,11017515,-795,0,1757798127,15176.118564659999,99.81772466999973,50727.15975024 2025-09-13,21:15:29.000,256,11017541,-795,0,1757798128,15176.118564659999,99.8247737999991,50727.08987904 2025-09-13,21:15:30.000,256,11017499,-795,0,1757798129,15176.165718829994,99.83182292999845,50727.04795632 2025-09-13,21:15:31.000,256,11017541,-795,0,1757798130,15176.206136689994,99.86001945000316,50727.11782752 2025-09-13,21:15:32.000,256,11017503,-795,0,1757798131,15176.13203727999,99.8247737999991,50727.02000784 2025-09-13,21:15:33.000,256,11017523,-795,0,1757798132,15176.064674179994,99.76838076000422,50727.11782752 2025-09-13,21:15:34.000,256,11017518,-795,0,1757798133,15175.977102149998,99.72608598000079,50727.15276312001 2025-09-13,21:15:35.000,256,11017560,-795,0,1757798134,15175.896266429998,99.64854555000056,50727.08987904 2025-09-13,21:15:36.000,256,11017528,-795,0,1757798135,15175.754803919997,99.5428086000029,50727.110840400004 2025-09-13,21:15:37.000,256,11017453,-795,0,1757798136,15175.727858680002,99.47231730000203,50727.061930560005 2025-09-13,21:15:38.000,256,11017510,-795,0,1757798137,15175.620077719992,99.40887513000052,50727.12481464001 2025-09-13,21:15:39.000,256,11017549,-795,0,1757798138,15175.532505689996,99.3313347000003,50727.110840400004 2025-09-13,21:15:40.000,256,11017507,-795,0,1757798139,15175.465142590001,99.26789252999879,50727.18769872 2025-09-13,21:15:41.000,256,11017534,-795,0,1757798140,15175.451669969996,99.232646880002,50727.25058280001 2025-09-13,21:15:42.000,256,11017488,-795,0,1757798141,15175.417988419991,99.22559775000263,50727.145776 2025-09-13,21:15:43.000,256,11017554,-795,0,1757798142,15175.451669969996,99.21149949000392,50727.25756992 2025-09-13,21:15:44.000,256,11017528,-795,0,1757798143,15175.465142590001,99.28199079000478,50727.30647976 2025-09-13,21:15:45.000,256,11017534,-795,0,1757798144,15175.525769380001,99.28199079000478,50727.32045400001 2025-09-13,21:15:46.000,256,11017543,-795,0,1757798145,15175.633550339997,99.34543295999902,50727.32045400001 2025-09-13,21:15:47.000,256,11017577,-795,0,1757798146,15175.694177129997,99.40182600000117,50727.229621440005 2025-09-13,21:15:48.000,256,11017551,-795,0,1757798147,15175.775012849997,99.4300225199986,50727.2855184 2025-09-13,21:15:49.000,256,11017524,-795,0,1757798148,15175.862584879993,99.47936643000139,50727.31346688 2025-09-13,21:15:50.000,256,11017541,-795,0,1757798149,15175.903002739993,99.54985773000226,50727.30647976 2025-09-13,21:15:51.000,256,11017544,-795,0,1757798150,15175.956893219998,99.56395599000098,50727.2855184 2025-09-13,21:15:52.000,256,11017524,-795,0,1757798151,15175.970365839989,99.59215250999841,50727.229621440005 2025-09-13,21:15:53.000,256,11017543,-795,0,1757798152,15176.030992629989,99.59920163999777,50727.27154416001 2025-09-13,21:15:54.000,256,11017532,-795,0,1757798153,15176.057937869999,99.60625077000441,50727.25756992 2025-09-13,21:15:55.000,256,11017534,-795,0,1757798154,15176.044465249994,99.59215250999841,50727.29250552001 2025-09-13,21:15:56.000,256,11017546,-795,0,1757798155,15176.037728939998,99.58510337999905,50727.25058280001 2025-09-13,21:15:57.000,256,11017528,-795,0,1757798156,15176.017520009998,99.57100512000034,50727.348402480005 2025-09-13,21:15:58.000,256,11017513,-795,0,1757798157,15175.990574769989,99.56395599000098,50727.41128656 2025-09-13,21:15:59.000,256,11017568,-795,0,1757798158,15175.943420599993,99.47231730000203,50727.37635096 2025-09-13,21:16:00.000,256,11017571,-795,0,1757798159,15175.869321189988,99.40182600000117,50727.38333808 2025-09-13,21:16:01.000,256,11017539,-795,0,1757798160,15175.849112259988,99.3313347000003,50727.4252608 2025-09-13,21:16:02.000,256,11017454,-795,0,1757798161,15175.788485470002,99.27494165999815,50727.3553896 2025-09-13,21:16:03.000,256,11017559,-795,0,1757798162,15175.734594989997,99.21854862000328,50727.50211912 2025-09-13,21:16:04.000,256,11017508,-795,0,1757798163,15175.653759269997,99.13395906000369,50727.50211912 2025-09-13,21:16:05.000,256,11017510,-795,0,1757798164,15175.680704509992,99.10576253999898,50727.55102896 2025-09-13,21:16:06.000,256,11017573,-795,0,1757798165,15175.653759269997,99.04232037000475,50727.55801608001 2025-09-13,21:16:07.000,256,11017511,-795,0,1757798166,15175.653759269997,99.02117297999939,50727.565003200005 2025-09-13,21:16:08.000,256,11017555,-795,0,1757798167,15175.606605100002,99.02117297999939,50727.565003200005 2025-09-13,21:16:09.000,256,11017552,-795,0,1757798168,15175.579659859992,99.02117297999939,50727.565003200005 2025-09-13,21:16:10.000,256,11017529,-795,0,1757798169,15175.606605100002,99.07756602000154,50727.565003200005 2025-09-13,21:16:11.000,256,11017531,-795,0,1757798170,15175.687440820002,99.00002559000131,50727.634874400006 2025-09-13,21:16:12.000,256,11017534,-795,0,1757798171,15175.694177129997,99.0493695000041,50727.54404184 2025-09-13,21:16:13.000,256,11017525,-795,0,1757798172,15175.788485470002,99.0846151500009,50727.62090016 2025-09-13,21:16:14.000,256,11017531,-795,0,1757798173,15175.889530119988,99.14100819000305,50727.54404184 2025-09-13,21:16:15.000,256,11017540,-795,0,1757798174,15175.950156909988,99.15510645000177,50727.53705472001 2025-09-13,21:16:16.000,256,11017510,-795,0,1757798175,15176.064674179994,99.232646880002,50727.48115776 2025-09-13,21:16:17.000,256,11017557,-795,0,1757798176,15176.206136689994,99.26084339999943,50727.50211912 2025-09-13,21:16:18.000,256,11017546,-795,0,1757798177,15176.31391764999,99.28903992000414,50727.397312320005 2025-09-13,21:16:19.000,256,11017536,-795,0,1757798178,15176.42169861,99.33838382999966,50727.38333808 2025-09-13,21:16:20.000,256,11017533,-795,0,1757798179,15176.468852779995,99.31723644000158,50727.3553896 2025-09-13,21:16:21.000,256,11017528,-795,0,1757798180,15176.529479569996,99.31018731000222,50727.3553896 2025-09-13,21:16:22.000,256,11017563,-795,0,1757798181,15176.590106359996,99.28903992000414,50727.299492640006 2025-09-13,21:16:23.000,256,11017516,-795,0,1757798182,15176.617051599991,99.26084339999943,50727.36237672 2025-09-13,21:16:24.000,256,11017511,-795,0,1757798183,15176.596842669991,99.20445036000456,50727.327441120004 2025-09-13,21:16:25.000,256,11017567,-795,0,1757798184,15176.576633739991,99.19035209999856,50727.38333808 2025-09-13,21:16:26.000,256,11017488,-795,0,1757798185,15176.569897429996,99.07051689000218,50727.38333808 2025-09-13,21:16:27.000,256,11017538,-795,0,1757798186,15176.54295219,99.04232037000475,50727.43923504001 2025-09-13,21:16:28.000,256,11017562,-795,0,1757798187,15176.44190754,98.97887820000324,50727.43224792 2025-09-13,21:16:29.000,256,11017535,-795,0,1757798188,15176.367808129995,98.96477994000452,50727.5300676 2025-09-13,21:16:30.000,256,11017562,-795,0,1757798189,15176.246554549994,98.92248516000109,50727.52308048 2025-09-13,21:16:31.000,256,11017555,-795,0,1757798190,15176.226345619994,98.86609211999894,50727.60692592001 2025-09-13,21:16:32.000,256,11017519,-795,0,1757798191,15176.091619419989,98.86609211999894,50727.52308048 2025-09-13,21:16:33.000,256,11017548,-795,0,1757798192,15176.125300969994,98.84494473000086,50727.55102896 2025-09-13,21:16:34.000,256,11017533,-795,0,1757798193,15176.091619419989,98.81674821000342,50727.60692592001 2025-09-13,21:16:35.000,256,11017530,-795,0,1757798194,15176.078146799999,98.79560081999807,50727.634874400006 2025-09-13,21:16:36.000,256,11017508,-795,0,1757798195,15176.078146799999,98.81674821000342,50727.64884864 2025-09-13,21:16:37.000,256,11017504,-795,0,1757798196,15176.071410489989,98.78855168999871,50727.64884864 2025-09-13,21:16:38.000,256,11017477,-795,0,1757798197,15176.091619419989,98.78150255999935,50727.69077136 2025-09-13,21:16:39.000,256,11017540,-795,0,1757798198,15176.105092039994,98.75330604000192,50727.69077136 2025-09-13,21:16:40.000,256,11017569,-795,0,1757798199,15176.165718829994,98.79560081999807,50727.64884864 2025-09-13,21:16:41.000,256,11017515,-795,0,1757798200,15176.246554549994,98.81674821000342,50727.613913040004 2025-09-13,21:16:42.000,256,11017527,-795,0,1757798201,15176.32065396,98.85904298999958,50727.565003200005 2025-09-13,21:16:43.000,256,11017541,-795,0,1757798202,15176.46211647,98.91543603000173,50727.5999388 2025-09-13,21:16:44.000,256,11017543,-795,0,1757798203,15176.590106359996,98.95068167999852,50727.57897744 2025-09-13,21:16:45.000,256,11017524,-795,0,1757798204,15176.697887319991,98.97887820000324,50727.613913040004 2025-09-13,21:16:46.000,256,11017595,-795,0,1757798205,15176.819140899992,98.97887820000324,50727.57897744 2025-09-13,21:16:47.000,256,11017555,-795,0,1757798206,15176.947130790002,98.97182907000388,50727.57199032 2025-09-13,21:16:48.000,256,11017547,-795,0,1757798207,15177.007757580002,99.02822210999875,50727.48115776 2025-09-13,21:16:49.000,256,11017559,-795,0,1757798208,15177.048175440003,99.00707472000067,50727.50211912 2025-09-13,21:16:50.000,256,11017536,-795,0,1757798209,15177.041439129993,98.97182907000388,50727.467183520006 2025-09-13,21:16:51.000,256,11017566,-795,0,1757798210,15177.034702819998,98.97182907000388,50727.46019640001 2025-09-13,21:16:52.000,256,11017504,-795,0,1757798211,15176.974076029997,98.95068167999852,50727.37635096 2025-09-13,21:16:53.000,256,11017492,-795,0,1757798212,15176.906712930002,98.90838690000237,50727.46019640001 2025-09-13,21:16:54.000,256,11017571,-795,0,1757798213,15176.825877210002,98.90838690000237,50727.41128656 2025-09-13,21:16:55.000,256,11017529,-795,0,1757798214,15176.745041490001,98.89428864000365,50727.495132000004 2025-09-13,21:16:56.000,256,11017560,-795,0,1757798215,15176.610315289996,98.88019037999766,50727.45320928 2025-09-13,21:16:57.000,256,11017577,-795,0,1757798216,15176.590106359996,98.85904298999958,50727.55102896 2025-09-13,21:16:58.000,256,11017554,-795,0,1757798217,15176.51600694999,98.84494473000086,50727.55102896 2025-09-13,21:16:59.000,256,11017547,-795,0,1757798218,15176.428434919995,98.8026499500047,50727.62090016 2025-09-13,21:17:00.000,256,11017542,-795,0,1757798219,15176.32065396,98.8378956000015,50727.69775848 2025-09-13,21:17:01.000,256,11017549,-795,0,1757798220,15176.327390269995,98.84494473000086,50727.67679712001 2025-09-13,21:17:02.000,256,11017510,-795,0,1757798221,15176.23981824,98.8026499500047,50727.58596456001 2025-09-13,21:17:03.000,256,11017544,-795,0,1757798222,15176.286972409995,98.84494473000086,50727.69775848 2025-09-13,21:17:04.000,256,11017551,-795,0,1757798223,15176.27349978999,98.83084647000214,50727.64884864 2025-09-13,21:17:05.000,256,11017589,-795,0,1757798224,15176.246554549994,98.85904298999958,50727.5999388 2025-09-13,21:17:06.000,256,11017553,-795,0,1757798225,15176.23981824,98.92248516000109,50727.613913040004 2025-09-13,21:17:07.000,256,11017556,-795,0,1757798226,15176.23981824,98.96477994000452,50727.57897744 2025-09-13,21:17:08.000,256,11017545,-795,0,1757798227,15176.266763479995,98.97182907000388,50727.495132000004 2025-09-13,21:17:09.000,256,11017587,-795,0,1757798228,15176.27349978999,99.05641863000346,50727.467183520006 2025-09-13,21:17:10.000,256,11017529,-795,0,1757798229,15176.32065396,99.11281166999834,50727.48115776 2025-09-13,21:17:11.000,256,11017594,-795,0,1757798230,15176.39475336999,99.09166428000026,50727.48115776 2025-09-13,21:17:12.000,256,11017571,-795,0,1757798231,15176.327390269995,99.12690993000433,50727.39032520001 2025-09-13,21:17:13.000,256,11017541,-795,0,1757798232,15176.367808129995,99.09871340999962,50727.48814488001 2025-09-13,21:17:14.000,256,11017580,-795,0,1757798233,15176.367808129995,99.10576253999898,50727.53705472001 2025-09-13,21:17:15.000,256,11017543,-795,0,1757798234,15176.35433550999,99.04232037000475,50727.54404184 2025-09-13,21:17:16.000,256,11017598,-795,0,1757798235,15176.29370871999,99.00707472000067,50727.57199032 2025-09-13,21:17:17.000,256,11017585,-795,0,1757798236,15176.29370871999,98.9859273300026,50727.54404184 2025-09-13,21:17:18.000,256,11017583,-795,0,1757798237,15176.17245513999,98.90133777000301,50727.62090016 2025-09-13,21:17:19.000,256,11017544,-795,0,1757798238,15176.111828349989,98.90133777000301,50727.64884864 2025-09-13,21:17:20.000,256,11017518,-795,0,1757798239,15176.044465249994,98.86609211999894,50727.69775848 2025-09-13,21:17:21.000,256,11017529,-795,0,1757798240,15176.010783699989,98.85199386000022,50727.72570696001 2025-09-13,21:17:22.000,256,11017564,-795,0,1757798241,15175.929947979988,98.8378956000015,50727.69775848 2025-09-13,21:17:23.000,256,11017560,-795,0,1757798242,15175.916475359998,98.8378956000015,50727.69077136 2025-09-13,21:17:24.000,256,11017544,-795,0,1757798243,15175.849112259988,98.88723951000429,50727.64884864 2025-09-13,21:17:25.000,256,11017508,-795,0,1757798244,15175.835639639998,98.90133777000301,50727.70474560001 2025-09-13,21:17:26.000,256,11017542,-795,0,1757798245,15175.801958089993,98.95068167999852,50727.67679712001 2025-09-13,21:17:27.000,256,11017569,-795,0,1757798246,15175.781749159993,98.95773080999788,50727.732694080005 2025-09-13,21:17:28.000,256,11017561,-795,0,1757798247,15175.822167019993,99.00002559000131,50727.65583576001 2025-09-13,21:17:29.000,256,11017533,-795,0,1757798248,15175.795221779998,99.06346776000282,50727.69775848 2025-09-13,21:17:30.000,256,11017529,-795,0,1757798249,15175.801958089993,99.1198607999977,50727.69077136 2025-09-13,21:17:31.000,256,11017523,-795,0,1757798250,15175.761540229993,99.16920471000049,50727.72570696001 2025-09-13,21:17:32.000,256,11017549,-795,0,1757798251,15175.714386059997,99.232646880002,50727.565003200005 2025-09-13,21:17:33.000,256,11017544,-795,0,1757798252,15175.687440820002,99.32428557000094,50727.8095524 2025-09-13,21:17:34.000,256,11017556,-795,0,1757798253,15175.667231890002,99.36658035000437,50727.76762968 2025-09-13,21:17:35.000,256,11017533,-795,0,1757798254,15175.613341409997,99.3947768700018,50727.76064256 2025-09-13,21:17:36.000,256,11017550,-795,0,1757798255,15175.593132479997,99.47231730000203,50727.69077136 2025-09-13,21:17:37.000,256,11017544,-795,0,1757798256,15175.572923549997,99.47936643000139,50727.69775848 2025-09-13,21:17:38.000,256,11017518,-795,0,1757798257,15175.566187240001,99.50756294999883,50727.662822880004 2025-09-13,21:17:39.000,256,11017526,-795,0,1757798258,15175.545978310001,99.53575947000354,50727.74666832 2025-09-13,21:17:40.000,256,11017515,-795,0,1757798259,15175.519033069992,99.57100512000034,50727.64186152 2025-09-13,21:17:41.000,256,11017555,-795,0,1757798260,15175.492087829996,99.57100512000034,50727.57199032 2025-09-13,21:17:42.000,256,11017594,-795,0,1757798261,15175.438197349991,99.53575947000354,50727.47417064 2025-09-13,21:17:43.000,256,11017537,-795,0,1757798262,15175.471878899996,99.61329990000377,50727.66981 2025-09-13,21:17:44.000,256,11017562,-795,0,1757798263,15175.438197349991,99.62034903000313,50727.62788728001 2025-09-13,21:17:45.000,256,11017559,-795,0,1757798264,15175.492087829996,99.65559467999992,50727.565003200005 2025-09-13,21:17:46.000,256,11017562,-795,0,1757798265,15175.42472473,99.64854555000056,50727.55801608001 2025-09-13,21:17:47.000,256,11017561,-795,0,1757798266,15175.465142590001,99.676742069998,50727.60692592001 2025-09-13,21:17:48.000,256,11017573,-795,0,1757798267,15175.444933660001,99.71198772000207,50727.5999388 2025-09-13,21:17:49.000,256,11017579,-795,0,1757798268,15175.431461039996,99.690840330004,50727.69077136 2025-09-13,21:17:50.000,256,11017565,-795,0,1757798269,15175.4045158,99.69788946000335,50727.62090016 2025-09-13,21:17:51.000,256,11017579,-795,0,1757798270,15175.438197349991,99.70493859000271,50727.70474560001 2025-09-13,21:17:52.000,256,11017558,-795,0,1757798271,15175.397779489991,99.71903685000143,50727.71871984 2025-09-13,21:17:53.000,256,11017562,-795,0,1757798272,15175.391043179996,99.690840330004,50727.71871984 2025-09-13,21:17:54.000,256,11017524,-795,0,1757798273,15175.31694376999,99.66264380999928,50727.76064256 2025-09-13,21:17:55.000,256,11017556,-795,0,1757798274,15175.34388901,99.66969293999864,50727.67679712001 2025-09-13,21:17:56.000,256,11017527,-795,0,1757798275,15175.31694376999,99.63444729000184,50727.662822880004 2025-09-13,21:17:57.000,256,11017509,-795,0,1757798276,15175.34388901,99.6414964200012,50727.7396812 2025-09-13,21:17:58.000,256,11017542,-795,0,1757798277,15175.30347115,99.62739816000249,50727.67679712001 2025-09-13,21:17:59.000,256,11017541,-795,0,1757798278,15175.29673483999,99.62034903000313,50727.71871984 2025-09-13,21:18:00.000,256,11017502,-795,0,1757798279,15175.27652590999,99.6414964200012,50727.71173272 2025-09-13,21:18:01.000,256,11017514,-795,0,1757798280,15175.209162809995,99.59920163999777,50727.76762968 2025-09-13,21:18:02.000,256,11017508,-795,0,1757798281,15175.188953879995,99.56395599000098,50727.64884864 2025-09-13,21:18:03.000,256,11017540,-795,0,1757798282,15175.168744949995,99.62034903000313,50727.70474560001 2025-09-13,21:18:04.000,256,11017540,-795,0,1757798283,15175.13506339999,99.55690686000162,50727.69775848 2025-09-13,21:18:05.000,256,11017529,-795,0,1757798284,15175.148536019995,99.59920163999777,50727.732694080005 2025-09-13,21:18:06.000,256,11017515,-795,0,1757798285,15175.12159078,99.57100512000034,50727.71871984 2025-09-13,21:18:07.000,256,11017558,-795,0,1757798286,15175.087909229995,99.57100512000034,50727.64884864 2025-09-13,21:18:08.000,256,11017568,-795,0,1757798287,15175.11485446999,99.56395599000098,50727.634874400006 2025-09-13,21:18:09.000,256,11017509,-795,0,1757798288,15175.108118159995,99.5780542499997,50727.70474560001 2025-09-13,21:18:10.000,256,11017570,-795,0,1757798289,15175.15527232999,99.62739816000249,50727.71173272 2025-09-13,21:18:11.000,256,11017483,-795,0,1757798290,15175.168744949995,99.57100512000034,50727.62090016 2025-09-13,21:18:12.000,256,11017522,-795,0,1757798291,15175.19569018999,99.63444729000184,50727.634874400006 2025-09-13,21:18:13.000,256,11017517,-795,0,1757798292,15175.26305329,99.68379120000463,50727.62090016 2025-09-13,21:18:14.000,256,11017525,-795,0,1757798293,15175.32368008,99.66969293999864,50727.59295168 2025-09-13,21:18:15.000,256,11017550,-795,0,1757798294,15175.36409794,99.690840330004,50727.50211912 2025-09-13,21:18:16.000,256,11017566,-795,0,1757798295,15175.451669969996,99.69788946000335,50727.565003200005 2025-09-13,21:18:17.000,256,11017529,-795,0,1757798296,15175.492087829996,99.71903685000143,50727.60692592001 2025-09-13,21:18:18.000,256,11017535,-795,0,1757798297,15175.492087829996,99.71903685000143,50727.47417064 2025-09-13,21:18:19.000,256,11017498,-795,0,1757798298,15175.498824139991,99.74018423999951,50727.495132000004 2025-09-13,21:18:20.000,256,11017551,-795,0,1757798299,15175.552714619997,99.77542989000358,50727.4252608 2025-09-13,21:18:21.000,256,11017538,-795,0,1757798300,15175.579659859992,99.77542989000358,50727.47417064 2025-09-13,21:18:22.000,256,11017513,-795,0,1757798301,15175.552714619997,99.81067554000037,50727.50211912 2025-09-13,21:18:23.000,256,11017569,-795,0,1757798302,15175.519033069992,99.7895281500023,50727.50910624001 2025-09-13,21:18:24.000,256,11017502,-795,0,1757798303,15175.438197349991,99.8247737999991,50727.48814488001 2025-09-13,21:18:25.000,256,11017528,-795,0,1757798304,15175.31694376999,99.81772466999973,50727.47417064 2025-09-13,21:18:26.000,256,11017532,-795,0,1757798305,15175.209162809995,99.83887205999781,50727.54404184 2025-09-13,21:18:27.000,256,11017586,-795,0,1757798306,15175.15527232999,99.81772466999973,50727.5300676 2025-09-13,21:18:28.000,256,11017515,-795,0,1757798307,15175.087909229995,99.75428249999823,50727.683784240005 2025-09-13,21:18:29.000,256,11017503,-795,0,1757798308,15175.027282439994,99.74723336999887,50727.65583576001 2025-09-13,21:18:30.000,256,11017538,-795,0,1757798309,15174.95318302999,99.77542989000358,50727.66981 2025-09-13,21:18:31.000,256,11017523,-795,0,1757798310,15174.926237789994,99.76133163000486,50727.78859104 2025-09-13,21:18:32.000,256,11017563,-795,0,1757798311,15174.899292549999,99.70493859000271,50727.71173272 2025-09-13,21:18:33.000,256,11017536,-795,0,1757798312,15174.93297409999,99.69788946000335,50727.732694080005 2025-09-13,21:18:34.000,256,11017539,-795,0,1757798313,15174.946446719994,99.71198772000207,50727.75365544001 2025-09-13,21:18:35.000,256,11017489,-795,0,1757798314,15174.99360088999,99.76133163000486,50727.74666832 2025-09-13,21:18:36.000,256,11017545,-795,0,1757798315,15175.03401874999,99.75428249999823,50727.76064256 2025-09-13,21:18:37.000,256,11017540,-795,0,1757798316,15175.067700299995,99.72608598000079,50727.62788728001 2025-09-13,21:18:38.000,256,11017543,-795,0,1757798317,15175.14179971,99.72608598000079,50727.64186152 2025-09-13,21:18:39.000,256,11017492,-795,0,1757798318,15175.168744949995,99.76133163000486,50727.5999388 2025-09-13,21:18:40.000,256,11017564,-795,0,1757798319,15175.2024265,99.74018423999951,50727.565003200005 2025-09-13,21:18:41.000,256,11017497,-795,0,1757798320,15175.25631697999,99.72608598000079,50727.613913040004 2025-09-13,21:18:42.000,256,11017585,-795,0,1757798321,15175.22263543,99.72608598000079,50727.53705472001 2025-09-13,21:18:43.000,256,11017526,-795,0,1757798322,15175.269789599995,99.70493859000271,50727.5999388 2025-09-13,21:18:44.000,256,11017542,-795,0,1757798323,15175.29673483999,99.65559467999992,50727.516093360005 2025-09-13,21:18:45.000,256,11017529,-795,0,1757798324,15175.289998529996,99.59215250999841,50727.57897744 2025-09-13,21:18:46.000,256,11017564,-795,0,1757798325,15175.289998529996,99.57100512000034,50727.45320928 2025-09-13,21:18:47.000,256,11017544,-795,0,1757798326,15175.34388901,99.5428086000029,50727.58596456001 2025-09-13,21:18:48.000,256,11017521,-795,0,1757798327,15175.24284436,99.52871034000418,50727.613913040004 2025-09-13,21:18:49.000,256,11017556,-795,0,1757798328,15175.22263543,99.56395599000098,50727.57199032 2025-09-13,21:18:50.000,256,11017554,-795,0,1757798329,15175.19569018999,99.59215250999841,50727.60692592001 2025-09-13,21:18:51.000,256,11017556,-795,0,1757798330,15175.21589911999,99.5780542499997,50727.62788728001 2025-09-13,21:18:52.000,256,11017538,-795,0,1757798331,15175.14179971,99.54985773000226,50727.57199032 2025-09-13,21:18:53.000,256,11017571,-795,0,1757798332,15175.18221757,99.59920163999777,50727.67679712001 2025-09-13,21:18:54.000,256,11017554,-795,0,1757798333,15175.188953879995,99.63444729000184,50727.64186152 2025-09-13,21:18:55.000,256,11017600,-795,0,1757798334,15175.148536019995,99.70493859000271,50727.683784240005 2025-09-13,21:18:56.000,256,11017540,-795,0,1757798335,15175.14179971,99.74018423999951,50727.683784240005 2025-09-13,21:18:57.000,256,11017564,-795,0,1757798336,15175.2024265,99.8247737999991,50727.64186152 2025-09-13,21:18:58.000,256,11017543,-795,0,1757798337,15175.168744949995,99.86001945000316,50727.65583576001 2025-09-13,21:18:59.000,256,11017540,-795,0,1757798338,15175.148536019995,99.91641248999804,50727.683784240005 2025-09-13,21:19:00.000,256,11017567,-795,0,1757798339,15175.11485446999,99.94460901000275,50727.71173272 2025-09-13,21:19:01.000,256,11017555,-795,0,1757798340,15175.05422767999,99.94460901000275,50727.71871984 2025-09-13,21:19:02.000,256,11017535,-795,0,1757798341,15174.966655649994,99.91641248999804,50727.66981 2025-09-13,21:19:03.000,256,11017508,-795,0,1757798342,15174.966655649994,99.90936335999868,50727.64884864 2025-09-13,21:19:04.000,256,11017536,-795,0,1757798343,15174.906028859994,99.87411771000188,50727.732694080005 2025-09-13,21:19:05.000,256,11017551,-795,0,1757798344,15174.906028859994,99.86001945000316,50727.802565280006 2025-09-13,21:19:06.000,256,11017513,-795,0,1757798345,15174.879083619999,99.81067554000037,50727.75365544001 2025-09-13,21:19:07.000,256,11017522,-795,0,1757798346,15174.838665759999,99.80362641000102,50727.74666832 2025-09-13,21:19:08.000,256,11017599,-795,0,1757798347,15174.771302659989,99.74018423999951,50727.83750088 2025-09-13,21:19:09.000,256,11017603,-795,0,1757798348,15174.737621109998,99.71903685000143,50727.83750088 2025-09-13,21:19:10.000,256,11017513,-795,0,1757798349,15174.757830039998,99.65559467999992,50727.830513760004 2025-09-13,21:19:11.000,256,11017555,-795,0,1757798350,15174.710675869988,99.65559467999992,50727.82352664001 2025-09-13,21:19:12.000,256,11017522,-795,0,1757798351,15174.690466939988,99.62739816000249,50727.781603920004 2025-09-13,21:19:13.000,256,11017522,-795,0,1757798352,15174.703939559993,99.5780542499997,50727.74666832 2025-09-13,21:19:14.000,256,11017534,-795,0,1757798353,15174.636576459998,99.56395599000098,50727.781603920004 2025-09-13,21:19:15.000,256,11017515,-795,0,1757798354,15174.643312769993,99.47936643000139,50727.830513760004 2025-09-13,21:19:16.000,256,11017535,-795,0,1757798355,15174.582685979993,99.49346469000011,50727.75365544001 2025-09-13,21:19:17.000,256,11017560,-795,0,1757798356,15174.569213360002,99.45116991000396,50727.77461680001 2025-09-13,21:19:18.000,256,11017529,-795,0,1757798357,15174.562477049993,99.47231730000203,50727.79557816001 2025-09-13,21:19:19.000,256,11017565,-795,0,1757798358,15174.596158599998,99.45116991000396,50727.851475120005 2025-09-13,21:19:20.000,256,11017510,-795,0,1757798359,15174.569213360002,99.50756294999883,50727.79557816001 2025-09-13,21:19:21.000,256,11017570,-795,0,1757798360,15174.575949669997,99.52166121000482,50727.781603920004 2025-09-13,21:19:22.000,256,11017550,-795,0,1757798361,15174.629840149988,99.57100512000034,50727.78859104 2025-09-13,21:19:23.000,256,11017539,-795,0,1757798362,15174.602894909993,99.62034903000313,50727.74666832 2025-09-13,21:19:24.000,256,11017577,-795,0,1757798363,15174.683730629993,99.68379120000463,50727.781603920004 2025-09-13,21:19:25.000,256,11017518,-795,0,1757798364,15174.697203249998,99.80362641000102,50727.77461680001 2025-09-13,21:19:26.000,256,11017539,-795,0,1757798365,15174.676994319998,99.86706858000252,50727.683784240005 2025-09-13,21:19:27.000,256,11017529,-795,0,1757798366,15174.710675869988,99.8882159700006,50727.76762968 2025-09-13,21:19:28.000,256,11017505,-795,0,1757798367,15174.730884799988,99.97985465999955,50727.71173272 2025-09-13,21:19:29.000,256,11017539,-795,0,1757798368,15174.744357419993,100.04329683000105,50727.71173272 2025-09-13,21:19:30.000,256,11017558,-795,0,1757798369,15174.690466939988,100.06444421999913,50727.66981 2025-09-13,21:19:31.000,256,11017552,-795,0,1757798370,15174.730884799988,100.11378813000192,50727.67679712001 2025-09-13,21:19:32.000,256,11017503,-795,0,1757798371,15174.676994319998,100.16313204000471,50727.66981 2025-09-13,21:19:33.000,256,11017536,-795,0,1757798372,15174.683730629993,100.12788639000064,50727.76064256 2025-09-13,21:19:34.000,256,11017528,-795,0,1757798373,15174.663521699993,100.13493552,50727.62090016 2025-09-13,21:19:35.000,256,11017512,-795,0,1757798374,15174.602894909993,100.12788639000064,50727.65583576001 2025-09-13,21:19:36.000,256,11017504,-795,0,1757798375,15174.562477049993,100.0996898700032,50727.64186152 2025-09-13,21:19:37.000,256,11017585,-795,0,1757798376,15174.542268119993,100.05739508999977,50727.57897744 2025-09-13,21:19:38.000,256,11017539,-795,0,1757798377,15174.501850259992,100.01510031000362,50727.62090016 2025-09-13,21:19:39.000,256,11017557,-795,0,1757798378,15174.454696089997,100.01510031000362,50727.60692592001 2025-09-13,21:19:40.000,256,11017551,-795,0,1757798379,15174.434487159997,99.93051075000403,50727.60692592001 2025-09-13,21:19:41.000,256,11017556,-795,0,1757798380,15174.400805609992,99.92346162000467,50727.69077136 2025-09-13,21:19:42.000,256,11017540,-795,0,1757798381,15174.340178819992,99.86706858000252,50727.71871984 2025-09-13,21:19:43.000,256,11017518,-795,0,1757798382,15174.326706200001,99.90231422999932,50727.78859104 2025-09-13,21:19:44.000,256,11017562,-795,0,1757798383,15174.299760959992,99.92346162000467,50727.7396812 2025-09-13,21:19:45.000,256,11017563,-795,0,1757798384,15174.313233579996,99.93755988000339,50727.75365544001 2025-09-13,21:19:46.000,256,11017527,-795,0,1757798385,15174.266079410001,99.94460901000275,50727.67679712001 2025-09-13,21:19:47.000,256,11017528,-795,0,1757798386,15174.259343099991,99.97985465999955,50727.781603920004 2025-09-13,21:19:48.000,256,11017537,-795,0,1757798387,15174.239134169991,99.99395291999826,50727.732694080005 2025-09-13,21:19:49.000,256,11017577,-795,0,1757798388,15174.252606789996,100.06444421999913,50727.74666832 2025-09-13,21:19:50.000,256,11017542,-795,0,1757798389,15174.299760959992,100.09264074000384,50727.82352664001 2025-09-13,21:19:51.000,256,11017555,-795,0,1757798390,15174.299760959992,100.11378813000192,50727.81653952 2025-09-13,21:19:52.000,256,11017535,-795,0,1757798391,15174.272815719996,100.13493552,50727.7396812 2025-09-13,21:19:53.000,256,11017497,-795,0,1757798392,15174.407541920002,100.14198464999936,50727.92833344 2025-09-13,21:19:54.000,256,11017517,-795,0,1757798393,15174.427750850002,100.18427943000279,50727.83750088 2025-09-13,21:19:55.000,256,11017547,-795,0,1757798394,15174.447959780002,100.21952507999958,50727.69775848 2025-09-13,21:19:56.000,256,11017547,-795,0,1757798395,15174.549004430002,100.22657420999894,50727.66981 2025-09-13,21:19:57.000,256,11017582,-795,0,1757798396,15174.623103839993,100.25477073000366,50727.69775848 2025-09-13,21:19:58.000,256,11017525,-795,0,1757798397,15174.690466939988,100.2336233399983,50727.69775848 2025-09-13,21:19:59.000,256,11017538,-795,0,1757798398,15174.730884799988,100.26886899000237,50727.634874400006 2025-09-13,21:20:00.000,256,11017505,-795,0,1757798399,15174.791511589989,100.29001638000045,50727.662822880004 2025-09-13,21:20:01.000,256,11017570,-795,0,1757798400,15174.764566349993,100.2477216000043,50727.62090016 2025-09-13,21:20:02.000,256,11017547,-795,0,1757798401,15174.724148489993,100.2477216000043,50727.50211912 2025-09-13,21:20:03.000,256,11017531,-795,0,1757798402,15174.730884799988,100.2829672500011,50727.5999388 2025-09-13,21:20:04.000,256,11017517,-795,0,1757798403,15174.650049079988,100.31821289999789,50727.59295168 2025-09-13,21:20:05.000,256,11017541,-795,0,1757798404,15174.602894909993,100.33231116000388,50727.64884864 2025-09-13,21:20:06.000,256,11017530,-795,0,1757798405,15174.501850259992,100.31116376999853,50727.60692592001 2025-09-13,21:20:07.000,256,11017539,-795,0,1757798406,15174.421014539992,100.33231116000388,50727.60692592001 2025-09-13,21:20:08.000,256,11017545,-795,0,1757798407,15174.346915130001,100.35345855000196,50727.59295168 2025-09-13,21:20:09.000,256,11017521,-795,0,1757798408,15174.313233579996,100.35345855000196,50727.65583576001 2025-09-13,21:20:10.000,256,11017536,-795,0,1757798409,15174.252606789996,100.40985159000411,50727.64186152 2025-09-13,21:20:11.000,256,11017556,-795,0,1757798410,15174.252606789996,100.42394985000283,50727.69077136 2025-09-13,21:20:12.000,256,11017528,-795,0,1757798411,15174.232397859996,100.41690072000347,50727.613913040004 2025-09-13,21:20:13.000,256,11017525,-795,0,1757798412,15174.239134169991,100.45214637000026,50727.662822880004 2025-09-13,21:20:14.000,256,11017570,-795,0,1757798413,15174.340178819992,100.4803428899977,50727.64884864 2025-09-13,21:20:15.000,256,11017517,-795,0,1757798414,15174.380596679992,100.51558854000177,50727.71871984 2025-09-13,21:20:16.000,256,11017503,-795,0,1757798415,15174.481641329992,100.52263767000113,50727.613913040004 2025-09-13,21:20:17.000,256,11017535,-795,0,1757798416,15174.569213360002,100.53673592999985,50727.60692592001 2025-09-13,21:20:18.000,256,11017485,-795,0,1757798417,15174.602894909993,100.52968680000049,50727.5999388 2025-09-13,21:20:19.000,256,11017539,-795,0,1757798418,15174.643312769993,100.55083418999857,50727.55801608001 2025-09-13,21:20:20.000,256,11017551,-795,0,1757798419,15174.697203249998,100.54378505999921,50727.50211912 2025-09-13,21:20:21.000,256,11017522,-795,0,1757798420,15174.791511589989,100.50853941000241,50727.45320928 2025-09-13,21:20:22.000,256,11017516,-795,0,1757798421,15174.784775279993,100.52263767000113,50727.38333808 2025-09-13,21:20:23.000,256,11017558,-795,0,1757798422,15174.865610999994,100.47329375999834,50727.4252608 2025-09-13,21:20:24.000,256,11017528,-795,0,1757798423,15174.892556239989,100.38870419999876,50727.43224792 2025-09-13,21:20:25.000,256,11017563,-795,0,1757798424,15174.919501479999,100.31116376999853,50727.43923504001 2025-09-13,21:20:26.000,256,11017538,-795,0,1757798425,15174.865610999994,100.26181986000302,50727.38333808 2025-09-13,21:20:27.000,256,11017517,-795,0,1757798426,15174.804984209994,100.17018117000407,50727.43224792 2025-09-13,21:20:28.000,256,11017523,-795,0,1757798427,15174.757830039998,100.10673900000256,50727.50910624001 2025-09-13,21:20:29.000,256,11017547,-795,0,1757798428,15174.650049079988,100.0010020500049,50727.48814488001 2025-09-13,21:20:30.000,256,11017541,-795,0,1757798429,15174.555740739997,99.93755988000339,50727.54404184 2025-09-13,21:20:31.000,256,11017521,-795,0,1757798430,15174.555740739997,99.88116684000124,50727.613913040004 2025-09-13,21:20:32.000,256,11017574,-795,0,1757798431,15174.447959780002,99.8247737999991,50727.55102896 2025-09-13,21:20:33.000,256,11017574,-795,0,1757798432,15174.407541920002,99.76838076000422,50727.7396812 2025-09-13,21:20:34.000,256,11017557,-795,0,1757798433,15174.326706200001,99.78247902000294,50727.72570696001 2025-09-13,21:20:35.000,256,11017530,-795,0,1757798434,15174.346915130001,99.71903685000143,50727.7396812 2025-09-13,21:20:36.000,256,11017566,-795,0,1757798435,15174.279552029991,99.75428249999823,50727.74666832 2025-09-13,21:20:37.000,256,11017567,-795,0,1757798436,15174.346915130001,99.77542989000358,50727.78859104 2025-09-13,21:20:38.000,256,11017531,-795,0,1757798437,15174.313233579996,99.80362641000102,50727.75365544001 2025-09-13,21:20:39.000,256,11017496,-795,0,1757798438,15174.373860369997,99.86706858000252,50727.71871984 2025-09-13,21:20:40.000,256,11017498,-795,0,1757798439,15174.394069299997,99.90936335999868,50727.76762968 2025-09-13,21:20:41.000,256,11017532,-795,0,1757798440,15174.447959780002,99.95870727000147,50727.75365544001 2025-09-13,21:20:42.000,256,11017517,-795,0,1757798441,15174.447959780002,99.93755988000339,50727.565003200005 2025-09-13,21:20:43.000,256,11017515,-795,0,1757798442,15174.441223469992,100.01510031000362,50727.62090016 2025-09-13,21:20:44.000,256,11017547,-795,0,1757798443,15174.461432399992,100.00805118000426,50727.57897744 2025-09-13,21:20:45.000,256,11017550,-795,0,1757798444,15174.562477049993,100.05739508999977,50727.50211912 2025-09-13,21:20:46.000,256,11017547,-795,0,1757798445,15174.643312769993,100.08559161000449,50727.43923504001 2025-09-13,21:20:47.000,256,11017574,-795,0,1757798446,15174.737621109998,100.0996898700032,50727.4252608 2025-09-13,21:20:48.000,256,11017529,-795,0,1757798447,15174.845402069994,100.12083726000128,50727.40429944 2025-09-13,21:20:49.000,256,11017552,-795,0,1757798448,15174.906028859994,100.12083726000128,50727.39032520001 2025-09-13,21:20:50.000,256,11017503,-795,0,1757798449,15174.98012827,100.11378813000192,50727.36936384001 2025-09-13,21:20:51.000,256,11017545,-795,0,1757798450,15175.047491369995,100.11378813000192,50727.33442824 2025-09-13,21:20:52.000,256,11017499,-795,0,1757798451,15175.10138185,100.08559161000449,50727.299492640006 2025-09-13,21:20:53.000,256,11017526,-795,0,1757798452,15175.16200864,100.05034596000041,50727.36936384001 2025-09-13,21:20:54.000,256,11017524,-795,0,1757798453,15175.13506339999,100.0362477000017,50727.299492640006 2025-09-13,21:20:55.000,256,11017545,-795,0,1757798454,15175.087909229995,99.90231422999932,50727.34141536001 2025-09-13,21:20:56.000,256,11017482,-795,0,1757798455,15175.06096399,99.83887205999781,50727.34141536001 2025-09-13,21:20:57.000,256,11017523,-795,0,1757798456,15174.98012827,99.71198772000207,50727.34141536001 2025-09-13,21:20:58.000,256,11017512,-795,0,1757798457,15174.872347309989,99.60625077000441,50727.4252608 2025-09-13,21:20:59.000,256,11017533,-795,0,1757798458,15174.737621109998,99.50756294999883,50727.36936384001 2025-09-13,21:21:00.000,256,11017512,-795,0,1757798459,15174.589422290002,99.38772774000245,50727.46019640001 2025-09-13,21:21:01.000,256,11017517,-795,0,1757798460,15174.474905019997,99.30313818000286,50727.516093360005 2025-09-13,21:21:02.000,256,11017563,-795,0,1757798461,15174.400805609992,99.232646880002,50727.565003200005 2025-09-13,21:21:03.000,256,11017529,-795,0,1757798462,15174.299760959992,99.20445036000456,50727.565003200005 2025-09-13,21:21:04.000,256,11017512,-795,0,1757798463,15174.218925239991,99.12690993000433,50727.565003200005 2025-09-13,21:21:05.000,256,11017506,-795,0,1757798464,15174.13808951999,99.0846151500009,50727.62090016 2025-09-13,21:21:06.000,256,11017545,-795,0,1757798465,15174.10440797,99.07756602000154,50727.59295168 2025-09-13,21:21:07.000,256,11017495,-795,0,1757798466,15174.111144279996,99.0493695000041,50727.59295168 2025-09-13,21:21:08.000,256,11017544,-795,0,1757798467,15174.08419904,99.09166428000026,50727.565003200005 2025-09-13,21:21:09.000,256,11017540,-795,0,1757798468,15174.178507379991,99.12690993000433,50727.516093360005 2025-09-13,21:21:10.000,256,11017523,-795,0,1757798469,15174.18524369,99.21149949000392,50727.53705472001 2025-09-13,21:21:11.000,256,11017540,-795,0,1757798470,15174.306497270001,99.2960890500035,50727.467183520006 2025-09-13,21:21:12.000,256,11017541,-795,0,1757798471,15174.407541920002,99.32428557000094,50727.495132000004 2025-09-13,21:21:13.000,256,11017504,-795,0,1757798472,15174.535531809997,99.42297338999924,50727.52308048 2025-09-13,21:21:14.000,256,11017526,-795,0,1757798473,15174.636576459998,99.43707164999796,50727.40429944 2025-09-13,21:21:15.000,256,11017565,-795,0,1757798474,15174.730884799988,99.50756294999883,50727.43923504001 2025-09-13,21:21:16.000,256,11017508,-795,0,1757798475,15174.811720519989,99.58510337999905,50727.43224792 2025-09-13,21:21:17.000,256,11017534,-795,0,1757798476,15174.926237789994,99.59920163999777,50727.43923504001 2025-09-13,21:21:18.000,256,11017546,-795,0,1757798477,15174.986864579994,99.62739816000249,50727.46019640001 2025-09-13,21:21:19.000,256,11017594,-795,0,1757798478,15175.027282439994,99.66264380999928,50727.55102896 2025-09-13,21:21:20.000,256,11017553,-795,0,1757798479,15175.03401874999,99.68379120000463,50727.50910624001 2025-09-13,21:21:21.000,256,11017574,-795,0,1757798480,15175.05422767999,99.68379120000463,50727.516093360005 2025-09-13,21:21:22.000,256,11017560,-795,0,1757798481,15175.02054613,99.690840330004,50727.55102896 2025-09-13,21:21:23.000,256,11017574,-795,0,1757798482,15174.986864579994,99.66264380999928,50727.57897744 2025-09-13,21:21:24.000,256,11017584,-795,0,1757798483,15174.99360088999,99.66969293999864,50727.59295168 2025-09-13,21:21:25.000,256,11017515,-795,0,1757798484,15174.966655649994,99.69788946000335,50727.634874400006 2025-09-13,21:21:26.000,256,11017538,-795,0,1757798485,15174.946446719994,99.71198772000207,50727.64186152 2025-09-13,21:21:27.000,256,11017583,-795,0,1757798486,15174.906028859994,99.676742069998,50727.5999388 2025-09-13,21:21:28.000,256,11017521,-795,0,1757798487,15174.838665759999,99.72608598000079,50727.64186152 2025-09-13,21:21:29.000,256,11017568,-795,0,1757798488,15174.737621109998,99.71198772000207,50727.5999388 2025-09-13,21:21:30.000,256,11017529,-795,0,1757798489,15174.670258009988,99.71198772000207,50727.74666832 2025-09-13,21:21:31.000,256,11017549,-795,0,1757798490,15174.602894909993,99.74723336999887,50727.66981 2025-09-13,21:21:32.000,256,11017525,-795,0,1757798491,15174.555740739997,99.71903685000143,50727.72570696001 2025-09-13,21:21:33.000,256,11017568,-795,0,1757798492,15174.515322879997,99.69788946000335,50727.8095524 2025-09-13,21:21:34.000,256,11017535,-795,0,1757798493,15174.447959780002,99.6414964200012,50727.732694080005 2025-09-13,21:21:35.000,256,11017526,-795,0,1757798494,15174.400805609992,99.64854555000056,50727.76064256 2025-09-13,21:21:36.000,256,11017525,-795,0,1757798495,15174.340178819992,99.60625077000441,50727.71871984 2025-09-13,21:21:37.000,256,11017500,-795,0,1757798496,15174.306497270001,99.55690686000162,50727.71173272 2025-09-13,21:21:38.000,256,11017546,-795,0,1757798497,15174.299760959992,99.56395599000098,50727.71173272 2025-09-13,21:21:39.000,256,11017534,-795,0,1757798498,15174.313233579996,99.55690686000162,50727.64884864 2025-09-13,21:21:40.000,256,11017536,-795,0,1757798499,15174.340178819992,99.55690686000162,50727.52308048 2025-09-13,21:21:41.000,256,11017555,-795,0,1757798500,15174.360387749992,99.56395599000098,50727.59295168 2025-09-13,21:21:42.000,256,11017541,-795,0,1757798501,15174.407541920002,99.63444729000184,50727.48115776 2025-09-13,21:21:43.000,256,11017527,-795,0,1757798502,15174.441223469992,99.62034903000313,50727.47417064 2025-09-13,21:21:44.000,256,11017571,-795,0,1757798503,15174.468168710002,99.62034903000313,50727.47417064 2025-09-13,21:21:45.000,256,11017505,-795,0,1757798504,15174.535531809997,99.62739816000249,50727.47417064 2025-09-13,21:21:46.000,256,11017542,-795,0,1757798505,15174.501850259992,99.690840330004,50727.495132000004 2025-09-13,21:21:47.000,256,11017569,-795,0,1757798506,15174.522059189992,99.71903685000143,50727.46019640001 2025-09-13,21:21:48.000,256,11017547,-795,0,1757798507,15174.508586570002,99.76838076000422,50727.446222160004 2025-09-13,21:21:49.000,256,11017570,-795,0,1757798508,15174.522059189992,99.78247902000294,50727.467183520006 2025-09-13,21:21:50.000,256,11017529,-795,0,1757798509,15174.461432399992,99.7895281500023,50727.50211912 2025-09-13,21:21:51.000,256,11017545,-795,0,1757798510,15174.373860369997,99.81067554000037,50727.467183520006 2025-09-13,21:21:52.000,256,11017536,-795,0,1757798511,15174.272815719996,99.78247902000294,50727.446222160004 2025-09-13,21:21:53.000,256,11017549,-795,0,1757798512,15174.178507379991,99.79657728000166,50727.46019640001 2025-09-13,21:21:54.000,256,11017567,-795,0,1757798513,15174.11788058999,99.76838076000422,50727.45320928 2025-09-13,21:21:55.000,256,11017553,-795,0,1757798514,15174.030308559995,99.81772466999973,50727.52308048 2025-09-13,21:21:56.000,256,11017572,-795,0,1757798515,15173.98315439,99.77542989000358,50727.48814488001 2025-09-13,21:21:57.000,256,11017560,-795,0,1757798516,15173.90231867,99.83182292999845,50727.59295168 2025-09-13,21:21:58.000,256,11017507,-795,0,1757798517,15173.929263909995,99.81067554000037,50727.55801608001 2025-09-13,21:21:59.000,256,11017451,-795,0,1757798518,15173.86190081,99.8529703200038,50727.613913040004 2025-09-13,21:22:00.000,256,11017549,-795,0,1757798519,15173.83495556999,99.93755988000339,50727.62090016 2025-09-13,21:22:01.000,256,11017555,-795,0,1757798520,15173.888846049995,99.97280553000019,50727.5999388 2025-09-13,21:22:22.000,256,11017526,-795,0,1757798541,15173.95620914999,100.09264074000384,50727.27154416001 2025-09-13,21:22:23.000,256,11017580,-795,0,1757798542,15173.93600021999,100.06444421999913,50727.2156472 2025-09-13,21:22:24.000,256,11017539,-795,0,1757798543,15173.868637119995,100.05034596000041,50727.27154416001 2025-09-13,21:22:25.000,256,11017546,-795,0,1757798544,15173.969681769995,100.08559161000449,50727.66981 2025-09-13,21:22:26.000,256,11017509,-795,0,1757798545,15174.05725379999,100.07149334999849,50727.900384960005 2025-09-13,21:22:27.000,256,11017532,-795,0,1757798546,15174.010099629995,100.07149334999849,50728.04711448 2025-09-13,21:22:28.000,256,11017502,-795,0,1757798547,15173.93600021999,100.11378813000192,50727.998204640004 2025-09-13,21:22:29.000,256,11017545,-795,0,1757798548,15173.9225276,100.07149334999849,50728.04012736001 2025-09-13,21:22:30.000,256,11017550,-795,0,1757798549,15173.85516449999,100.07149334999849,50728.08903720001 2025-09-13,21:22:31.000,256,11017522,-795,0,1757798550,15173.79453770999,100.04329683000105,50727.97724328 2025-09-13,21:22:32.000,256,11017551,-795,0,1757798551,15173.491403759988,100.01510031000362,50727.25058280001 2025-09-13,21:22:33.000,256,11017527,-795,0,1757798552,15173.545294239993,100.09264074000384,50727.34141536001 2025-09-13,21:22:34.000,256,11017451,-795,0,1757798553,15173.531821619988,100.14198464999936,50727.446222160004 2025-09-13,21:22:35.000,256,11017559,-795,0,1757798554,15173.525085309993,100.12083726000128,50727.446222160004 2025-09-13,21:22:36.000,256,11017553,-795,0,1757798555,15173.558766859998,100.17018117000407,50727.39032520001 2025-09-13,21:22:37.000,256,11017523,-795,0,1757798556,15173.653075199989,100.20542682000087,50727.41827368001 2025-09-13,21:22:38.000,256,11017524,-795,0,1757798557,15173.700229369999,100.2336233399983,50727.467183520006 2025-09-13,21:22:39.000,256,11017573,-795,0,1757798558,15173.727174609994,100.29001638000045,50727.47417064 2025-09-13,21:22:40.000,256,11017537,-795,0,1757798559,15173.71370198999,100.33231116000388,50727.46019640001 2025-09-13,21:22:41.000,256,11017543,-795,0,1757798560,15173.787801399994,100.36755681000068,50727.54404184 2025-09-13,21:22:42.000,256,11017522,-795,0,1757798561,15173.78106509,100.37460594000004,50727.53705472001 2025-09-13,21:22:43.000,256,11017515,-795,0,1757798562,15173.80127402,100.37460594000004,50727.5300676 2025-09-13,21:22:44.000,256,11017558,-795,0,1757798563,15173.83495556999,100.41690072000347,50727.48115776 2025-09-13,21:22:45.000,256,11017529,-795,0,1757798564,15173.86190081,100.41690072000347,50727.50910624001 2025-09-13,21:22:46.000,256,11017538,-795,0,1757798565,15173.94273653,100.41690072000347,50727.43224792 2025-09-13,21:22:47.000,256,11017523,-795,0,1757798566,15173.96294546,100.42394985000283,50727.43923504001 2025-09-13,21:22:48.000,256,11017559,-795,0,1757798567,15173.949472839995,100.43804811000155,50727.48115776 2025-09-13,21:22:49.000,256,11017534,-795,0,1757798568,15173.989890699995,100.45919549999962,50727.46019640001 2025-09-13,21:22:50.000,256,11017534,-795,0,1757798569,15173.99662700999,100.42394985000283,50727.495132000004 2025-09-13,21:22:51.000,256,11017504,-795,0,1757798570,15173.97641807999,100.4450972400009,50727.39032520001 2025-09-13,21:22:52.000,256,11017539,-795,0,1757798571,15173.909054979995,100.43804811000155,50727.348402480005 2025-09-13,21:22:53.000,256,11017570,-795,0,1757798572,15173.828219259995,100.40280246000475,50727.38333808 2025-09-13,21:22:54.000,256,11017552,-795,0,1757798573,15173.747383539994,100.38870419999876,50727.43224792 2025-09-13,21:22:55.000,256,11017506,-795,0,1757798574,15173.653075199989,100.3464094200026,50727.45320928 2025-09-13,21:22:56.000,256,11017564,-795,0,1757798575,15173.592448409989,100.31116376999853,50727.495132000004 2025-09-13,21:22:57.000,256,11017515,-795,0,1757798576,15173.545294239993,100.31116376999853,50727.50211912 2025-09-13,21:22:58.000,256,11017535,-795,0,1757798577,15173.504876379993,100.26181986000302,50727.55801608001 2025-09-13,21:22:59.000,256,11017562,-795,0,1757798578,15173.444249589993,100.18427943000279,50727.59295168 2025-09-13,21:23:00.000,256,11017536,-795,0,1757798579,15173.403831729993,100.16313204000471,50727.57199032 2025-09-13,21:23:01.000,256,11017526,-795,0,1757798580,15173.430776969988,100.14198464999936,50727.565003200005 2025-09-13,21:23:02.000,256,11017572,-795,0,1757798581,15173.430776969988,100.11378813000192,50727.565003200005 2025-09-13,21:23:03.000,256,11017561,-795,0,1757798582,15173.444249589993,100.09264074000384,50727.5300676 2025-09-13,21:23:04.000,256,11017561,-795,0,1757798583,15173.410568040003,100.08559161000449,50727.565003200005 2025-09-13,21:23:05.000,256,11017573,-795,0,1757798584,15173.477931139998,100.05034596000041,50727.59295168 2025-09-13,21:23:06.000,256,11017558,-795,0,1757798585,15173.531821619988,100.04329683000105,50727.495132000004 2025-09-13,21:23:07.000,256,11017524,-795,0,1757798586,15173.552030549989,100.07149334999849,50727.50910624001 2025-09-13,21:23:08.000,256,11017558,-795,0,1757798587,15173.578975789998,100.07149334999849,50727.50211912 2025-09-13,21:23:09.000,256,11017546,-795,0,1757798588,15173.632866269989,100.07854247999785,50727.48115776 2025-09-13,21:23:10.000,256,11017549,-795,0,1757798589,15173.673284129989,100.09264074000384,50727.57199032 2025-09-13,21:23:11.000,256,11017550,-795,0,1757798590,15173.686756749994,100.15608290999808,50727.48115776 2025-09-13,21:23:12.000,256,11017554,-795,0,1757798591,15173.626129959994,100.19132856000215,50727.36237672 2025-09-13,21:23:13.000,256,11017564,-795,0,1757798592,15173.646338889994,100.21952507999958,50727.37635096 2025-09-13,21:23:14.000,256,11017544,-795,0,1757798593,15173.666547819994,100.2336233399983,50727.495132000004 2025-09-13,21:23:15.000,256,11017537,-795,0,1757798594,15173.686756749994,100.25477073000366,50727.48115776 2025-09-13,21:23:16.000,256,11017574,-795,0,1757798595,15173.73391091999,100.30411463999917,50727.45320928 2025-09-13,21:23:17.000,256,11017518,-795,0,1757798596,15173.75411984999,100.33936029000324,50727.52308048 2025-09-13,21:23:18.000,256,11017558,-795,0,1757798597,15173.740647229999,100.32526203000452,50727.46019640001 2025-09-13,21:23:19.000,256,11017564,-795,0,1757798598,15173.76085616,100.41690072000347,50727.50910624001 2025-09-13,21:23:20.000,256,11017503,-795,0,1757798599,15173.700229369999,100.41690072000347,50727.46019640001 2025-09-13,21:23:21.000,256,11017564,-795,0,1757798600,15173.680020439999,100.43804811000155,50727.39032520001 2025-09-13,21:23:22.000,256,11017567,-795,0,1757798601,15173.653075199989,100.50149028000305,50727.37635096 2025-09-13,21:23:23.000,256,11017540,-795,0,1757798602,15173.646338889994,100.55083418999857,50727.40429944 2025-09-13,21:23:24.000,256,11017522,-795,0,1757798603,15173.612657339989,100.56493245000456,50727.52308048 2025-09-13,21:23:25.000,256,11017522,-795,0,1757798604,15173.585712099994,100.57198158000392,50727.57897744 2025-09-13,21:23:26.000,256,11017569,-795,0,1757798605,15173.538557929998,100.66362027000287,50727.565003200005 2025-09-13,21:23:27.000,256,11017569,-795,0,1757798606,15173.518348999998,100.67066940000223,50727.54404184 2025-09-13,21:23:28.000,256,11017538,-795,0,1757798607,15173.498140069998,100.69886591999966,50727.5999388 2025-09-13,21:23:29.000,256,11017506,-795,0,1757798608,15173.491403759988,100.74116070000309,50727.57897744 2025-09-13,21:23:30.000,256,11017556,-795,0,1757798609,15173.471194829988,100.73411157000373,50727.60692592001 2025-09-13,21:23:31.000,256,11017546,-795,0,1757798610,15173.430776969988,100.74116070000309,50727.53705472001 2025-09-13,21:23:32.000,256,11017564,-795,0,1757798611,15173.410568040003,100.75525896000181,50727.43923504001 2025-09-13,21:23:33.000,256,11017553,-795,0,1757798612,15173.403831729993,100.7905046099986,50727.4252608 2025-09-13,21:23:34.000,256,11017511,-795,0,1757798613,15173.403831729993,100.74116070000309,50727.48115776 2025-09-13,21:23:35.000,256,11017532,-795,0,1757798614,15173.403831729993,100.76230809000117,50727.46019640001 2025-09-13,21:23:36.000,256,11017534,-795,0,1757798615,15173.390359110002,100.72706244000437,50727.446222160004 2025-09-13,21:23:37.000,256,11017499,-795,0,1757798616,15173.376886489998,100.73411157000373,50727.48814488001 2025-09-13,21:23:38.000,256,11017530,-795,0,1757798617,15173.343204939993,100.71296417999838,50727.46019640001 2025-09-13,21:23:39.000,256,11017524,-795,0,1757798618,15173.336468629997,100.72706244000437,50727.46019640001 2025-09-13,21:23:40.000,256,11017480,-795,0,1757798619,15173.289314460002,100.72001330999774,50727.47417064 2025-09-13,21:23:41.000,256,11017573,-795,0,1757798620,15173.255632909997,100.72706244000437,50727.52308048 2025-09-13,21:23:42.000,256,11017523,-795,0,1757798621,15173.215215049997,100.71296417999838,50727.50211912 2025-09-13,21:23:43.000,256,11017547,-795,0,1757798622,15173.235423979997,100.78345547999925,50727.50211912 2025-09-13,21:23:44.000,256,11017530,-795,0,1757798623,15173.228687670002,100.76230809000117,50727.53705472001 2025-09-13,21:23:45.000,256,11017517,-795,0,1757798624,15173.201742429992,100.74116070000309,50727.495132000004 2025-09-13,21:23:46.000,256,11017515,-795,0,1757798625,15173.147851950001,100.7905046099986,50727.55102896 2025-09-13,21:23:47.000,256,11017561,-795,0,1757798626,15173.168060880002,100.81165200000396,50727.43923504001 2025-09-13,21:23:48.000,256,11017528,-795,0,1757798627,15173.114170399997,100.81165200000396,50727.39032520001 2025-09-13,21:23:49.000,256,11017539,-795,0,1757798628,15173.114170399997,100.85394678000011,50727.40429944 2025-09-13,21:23:50.000,256,11017479,-795,0,1757798629,15173.147851950001,100.88214330000483,50727.467183520006 2025-09-13,21:23:51.000,256,11017503,-795,0,1757798630,15173.134379329997,100.86099590999947,50727.47417064 2025-09-13,21:23:52.000,256,11017533,-795,0,1757798631,15173.107434090001,100.86099590999947,50727.48115776 2025-09-13,21:23:53.000,256,11017517,-795,0,1757798632,15173.053543609996,100.8398485200014,50727.4252608 2025-09-13,21:23:54.000,256,11017520,-795,0,1757798633,15172.992916819996,100.82575026000268,50727.48814488001 2025-09-13,21:23:55.000,256,11017539,-795,0,1757798634,15172.992916819996,100.8398485200014,50727.48115776 2025-09-13,21:23:56.000,256,11017527,-795,0,1757798635,15172.979444199991,100.77640634999989,50727.46019640001 2025-09-13,21:23:57.000,256,11017529,-795,0,1757798636,15172.932290029996,100.82575026000268,50727.52308048 2025-09-13,21:23:58.000,256,11017519,-795,0,1757798637,15172.88513586,100.82575026000268,50727.54404184 2025-09-13,21:23:59.000,256,11017556,-795,0,1757798638,15172.86492693,100.8398485200014,50727.565003200005 2025-09-13,21:24:00.000,256,11017541,-795,0,1757798639,15172.86492693,100.85394678000011,50727.634874400006 2025-09-13,21:24:01.000,256,11017577,-795,0,1757798640,15172.871663239996,100.89624156000355,50727.64884864 2025-09-13,21:24:02.000,256,11017488,-795,0,1757798641,15172.83798168999,100.89624156000355,50727.59295168 2025-09-13,21:24:03.000,256,11017569,-795,0,1757798642,15172.82450907,100.95263459999842,50727.565003200005 2025-09-13,21:24:04.000,256,11017542,-795,0,1757798643,15172.83798168999,100.98083112000313,50727.5300676 2025-09-13,21:24:05.000,256,11017523,-795,0,1757798644,15172.86492693,101.00902764000057,50727.53705472001 2025-09-13,21:24:06.000,256,11017548,-795,0,1757798645,15172.88513586,101.07951894000144,50727.62788728001 2025-09-13,21:24:07.000,256,11017575,-795,0,1757798646,15172.88513586,101.1500102400023,50727.60692592001 2025-09-13,21:24:08.000,256,11017597,-795,0,1757798647,15172.89860847999,101.17820675999974,50727.5300676 2025-09-13,21:24:09.000,256,11017522,-795,0,1757798648,15172.92555372,101.1852558899991,50727.467183520006 2025-09-13,21:24:10.000,256,11017522,-795,0,1757798649,15172.891872169996,101.22050154000317,50727.467183520006 2025-09-13,21:24:11.000,256,11017566,-795,0,1757798650,15172.92555372,101.26279631999932,50727.50211912 2025-09-13,21:24:12.000,256,11017546,-795,0,1757798651,15172.952498959996,101.26984544999868,50727.45320928 2025-09-13,21:24:13.000,256,11017522,-795,0,1757798652,15172.972707889996,101.26279631999932,50727.48814488001 2025-09-13,21:24:14.000,256,11017534,-795,0,1757798653,15173.019862059991,101.2980419700034,50727.495132000004 2025-09-13,21:24:15.000,256,11017534,-795,0,1757798654,15173.019862059991,101.27689457999804,50727.47417064 2025-09-13,21:24:16.000,256,11017544,-795,0,1757798655,15172.98618051,101.29099284000404,50727.41128656 2025-09-13,21:24:17.000,256,11017563,-795,0,1757798656,15173.040070989991,101.24164893000125,50727.467183520006 2025-09-13,21:24:18.000,256,11017542,-795,0,1757798657,15173.026598370001,101.21345241000381,50727.46019640001 2025-09-13,21:24:19.000,256,11017525,-715,0,1757798658,15172.96597158,101.17115763000038,50727.48814488001 2025-09-13,21:24:20.000,256,11017523,-795,0,1757798659,15172.891872169996,101.10066632999951,50727.4252608 2025-09-13,21:24:21.000,256,11017560,-795,0,1757798660,15172.85819061999,101.051322420004,50727.39032520001 2025-09-13,21:24:22.000,256,11017550,-795,0,1757798661,15172.79756382999,100.99492938000185,50727.36936384001 2025-09-13,21:24:23.000,256,11017540,-795,0,1757798662,15172.73693703999,100.96673286000441,50727.41827368001 2025-09-13,21:24:24.000,256,11017531,-795,0,1757798663,15172.68304656,101.00197851000121,50727.446222160004 2025-09-13,21:24:25.000,256,11017538,-795,0,1757798664,15172.66283763,100.92443808000098,50727.39032520001 2025-09-13,21:24:26.000,256,11017528,-795,0,1757798665,15172.6426287,100.91738895000162,50727.4252608 2025-09-13,21:24:27.000,256,11017505,-795,0,1757798666,15172.649365009995,100.92443808000098,50727.47417064 2025-09-13,21:24:28.000,256,11017541,-795,0,1757798667,15172.689782869995,100.9385363399997,50727.55102896 2025-09-13,21:24:29.000,256,11017598,-795,0,1757798668,15172.68304656,100.92443808000098,50727.53705472001 2025-09-13,21:24:30.000,256,11017555,-795,0,1757798669,15172.71672810999,100.9385363399997,50727.50211912 2025-09-13,21:24:31.000,256,11017543,-795,0,1757798670,15172.73693703999,100.92443808000098,50727.40429944 2025-09-13,21:24:32.000,256,11017532,-795,0,1757798671,15172.66283763,100.94558546999906,50727.27154416001 2025-09-13,21:24:33.000,256,11017541,-795,0,1757798672,15172.79756382999,100.99492938000185,50727.33442824 2025-09-13,21:24:34.000,256,11017565,-795,0,1757798673,15172.83798168999,100.95968372999778,50727.327441120004 2025-09-13,21:24:35.000,256,11017543,-795,0,1757798674,15172.89860847999,101.06542068000272,50727.29250552001 2025-09-13,21:24:36.000,256,11017552,-795,0,1757798675,15172.86492693,101.10066632999951,50727.278531280004 2025-09-13,21:24:37.000,256,11017530,-795,0,1757798676,15172.91881740999,101.14296111000294,50727.19468584 2025-09-13,21:24:38.000,256,11017480,-795,0,1757798677,15172.98618051,101.23459980000189,50727.278531280004 2025-09-13,21:24:39.000,256,11017540,-795,0,1757798678,15172.972707889996,101.28394371000468,50727.2156472 2025-09-13,21:24:40.000,256,11017507,-795,0,1757798679,15172.972707889996,101.31214023000211,50727.110840400004 2025-09-13,21:24:41.000,256,11017534,-795,0,1757798680,15173.013125749996,101.34738587999891,50727.15276312001 2025-09-13,21:24:42.000,256,11017528,-795,0,1757798681,15173.013125749996,101.37558240000362,50727.08987904 2025-09-13,21:24:43.000,256,11017573,-795,0,1757798682,15173.060279919991,101.41082805000042,50727.06891768 2025-09-13,21:24:44.000,256,11017547,-795,0,1757798683,15173.026598370001,101.40377892000106,50727.08289192001 2025-09-13,21:24:45.000,256,11017538,-795,0,1757798684,15173.060279919991,101.40377892000106,50727.18769872 2025-09-13,21:24:46.000,256,11017511,-795,0,1757798685,15173.073752539996,101.38968066000234,50727.20866008 2025-09-13,21:24:47.000,256,11017537,-795,0,1757798686,15173.019862059991,101.31214023000211,50727.22263432001 2025-09-13,21:24:48.000,256,11017520,-795,0,1757798687,15172.952498959996,101.31214023000211,50727.180711600005 2025-09-13,21:24:49.000,256,11017513,-795,0,1757798688,15172.90534479,101.31918936000147,50727.180711600005 2025-09-13,21:24:50.000,256,11017510,-795,0,1757798689,15172.88513586,101.2980419700034,50727.180711600005 2025-09-13,21:24:51.000,256,11017560,-795,0,1757798690,15172.871663239996,101.31214023000211,50727.18769872 2025-09-13,21:24:52.000,256,11017506,-795,0,1757798691,15172.81777275999,101.32623849000083,50727.17372448001 2025-09-13,21:24:53.000,256,11017552,-795,0,1757798692,15172.831245379995,101.33328762000019,50727.2855184 2025-09-13,21:24:54.000,256,11017505,-795,0,1757798693,15172.83798168999,101.34033674999955,50727.26455704 2025-09-13,21:24:55.000,256,11017470,-795,0,1757798694,15172.790827519995,101.38263153000298,50727.2855184 2025-09-13,21:24:56.000,256,11017548,-795,0,1757798695,15172.78409121,101.41082805000042,50727.3553896 2025-09-13,21:24:57.000,256,11017507,-795,0,1757798696,15172.77735489999,101.41082805000042,50727.397312320005 2025-09-13,21:24:58.000,256,11017512,-795,0,1757798697,15172.78409121,101.43902456999785,50727.3553896 2025-09-13,21:24:59.000,256,11017529,-795,0,1757798698,15172.750409659995,101.44607370000449,50727.30647976 2025-09-13,21:25:00.000,256,11017536,-795,0,1757798699,15172.770618589995,101.46017196000321,50727.32045400001 2025-09-13,21:25:01.000,256,11017506,-795,0,1757798700,15172.79756382999,101.41082805000042,50727.3553896 2025-09-13,21:25:02.000,256,11017560,-795,0,1757798701,15172.750409659995,101.37558240000362,50727.26455704 2025-09-13,21:25:03.000,256,11017538,-795,0,1757798702,15172.811036449995,101.36853327000426,50727.397312320005 2025-09-13,21:25:04.000,256,11017520,-795,0,1757798703,15172.83798168999,101.3967297900017,50727.299492640006 2025-09-13,21:25:05.000,256,11017496,-795,0,1757798704,15172.89860847999,101.36853327000426,50727.31346688 2025-09-13,21:25:06.000,256,11017504,-795,0,1757798705,15172.89860847999,101.34738587999891,50727.31346688 2025-09-13,21:25:07.000,256,11017525,-795,0,1757798706,15172.91881740999,101.33328762000019,50727.32045400001 2025-09-13,21:25:08.000,256,11017578,-795,0,1757798707,15172.952498959996,101.31918936000147,50727.2156472 2025-09-13,21:25:09.000,256,11017552,-795,0,1757798708,15172.972707889996,101.34738587999891,50727.32045400001 2025-09-13,21:25:10.000,256,11017495,-795,0,1757798709,15172.979444199991,101.35443500999827,50727.27154416001 2025-09-13,21:25:11.000,256,11017555,-795,0,1757798710,15172.96597158,101.35443500999827,50727.2156472 2025-09-13,21:25:12.000,256,11017547,-795,0,1757798711,15172.92555372,101.34738587999891,50727.20866008 2025-09-13,21:25:13.000,256,11017512,-795,0,1757798712,15172.92555372,101.38263153000298,50727.25756992 2025-09-13,21:25:14.000,256,11017571,-795,0,1757798713,15172.871663239996,101.34033674999955,50727.23660856 2025-09-13,21:25:15.000,256,11017525,-795,0,1757798714,15172.83798168999,101.3614841400049,50727.15276312001 2025-09-13,21:25:16.000,256,11017544,-795,0,1757798715,15172.790827519995,101.38968066000234,50727.25058280001 2025-09-13,21:25:17.000,256,11017528,-795,0,1757798716,15172.770618589995,101.40377892000106,50727.26455704 2025-09-13,21:25:18.000,256,11017548,-795,0,1757798717,15172.730200729995,101.40377892000106,50727.243595679996 2025-09-13,21:25:19.000,256,11017513,-795,0,1757798718,15172.69651917999,101.43902456999785,50727.33442824 2025-09-13,21:25:20.000,256,11017519,-795,0,1757798719,15172.65610131999,101.43902456999785,50727.25058280001 2025-09-13,21:25:21.000,256,11017562,-795,0,1757798720,15172.649365009995,101.43902456999785,50727.2855184 2025-09-13,21:25:22.000,256,11017570,-795,0,1757798721,15172.588738219994,101.44607370000449,50727.26455704 2025-09-13,21:25:23.000,256,11017542,-795,0,1757798722,15172.63589238999,101.46017196000321,50727.348402480005 2025-09-13,21:25:24.000,256,11017538,-795,0,1757798723,15172.60221084,101.46722109000257,50727.31346688 2025-09-13,21:25:25.000,256,11017521,-795,0,1757798724,15172.67631024999,101.48131935000129,50727.229621440005 2025-09-13,21:25:26.000,256,11017516,-795,0,1757798725,15172.649365009995,101.46017196000321,50727.20866008 2025-09-13,21:25:27.000,256,11017501,-795,0,1757798726,15172.6426287,101.44607370000449,50727.17372448001 2025-09-13,21:25:28.000,256,11017501,-795,0,1757798727,15172.608947149994,101.42492630999914,50727.13878888 2025-09-13,21:25:29.000,256,11017496,-795,0,1757798728,15172.548320359994,101.40377892000106,50727.18769872 2025-09-13,21:25:30.000,256,11017513,-795,0,1757798729,15172.501166189999,101.38263153000298,50727.243595679996 2025-09-13,21:25:31.000,256,11017531,-795,0,1757798730,15172.460748329999,101.3614841400049,50727.25756992 2025-09-13,21:25:32.000,256,11017542,-795,0,1757798731,15172.352967369989,101.34738587999891,50727.23660856 2025-09-13,21:25:33.000,256,11017547,-795,0,1757798732,15172.373176299989,101.34738587999891,50727.36237672 2025-09-13,21:25:34.000,256,11017518,-795,0,1757798733,15172.319285819998,101.28394371000468,50727.36936384001 2025-09-13,21:25:35.000,256,11017550,-795,0,1757798734,15172.272131649988,101.34033674999955,50727.37635096 2025-09-13,21:25:36.000,256,11017491,-795,0,1757798735,15172.231713789988,101.34033674999955,50727.27154416001 2025-09-13,21:25:37.000,256,11017501,-795,0,1757798736,15172.251922719988,101.38968066000234,50727.31346688 2025-09-13,21:25:38.000,256,11017507,-795,0,1757798737,15172.224977479993,101.36853327000426,50727.29250552001 2025-09-13,21:25:39.000,256,11017507,-795,0,1757798738,15172.251922719988,101.41787717999978,50727.25058280001 2025-09-13,21:25:40.000,256,11017514,-795,0,1757798739,15172.326022129993,101.46017196000321,50727.29250552001 2025-09-13,21:25:41.000,256,11017521,-795,0,1757798740,15172.359703679998,101.43902456999785,50727.25756992 2025-09-13,21:25:42.000,256,11017584,-795,0,1757798741,15172.373176299989,101.44607370000449,50727.29250552001 2025-09-13,21:25:43.000,256,11017568,-795,0,1757798742,15172.460748329999,101.46017196000321,50727.25058280001 2025-09-13,21:25:44.000,256,11017506,-795,0,1757798743,15172.447275709994,101.44607370000449,50727.2855184 2025-09-13,21:25:45.000,256,11017495,-795,0,1757798744,15172.480957259999,101.42492630999914,50727.25756992 2025-09-13,21:25:46.000,256,11017549,-795,0,1757798745,15172.487693569994,101.38968066000234,50727.22263432001 2025-09-13,21:25:47.000,256,11017546,-795,0,1757798746,15172.467484639994,101.41082805000042,50727.16673736 2025-09-13,21:25:48.000,256,11017525,-795,0,1757798747,15172.440539399999,101.37558240000362,50727.26455704 2025-09-13,21:25:49.000,256,11017526,-795,0,1757798748,15172.359703679998,101.40377892000106,50727.25058280001 2025-09-13,21:25:50.000,256,11017503,-795,0,1757798749,15172.359703679998,101.40377892000106,50727.229621440005 2025-09-13,21:25:51.000,256,11017578,-795,0,1757798750,15172.305813199993,101.3967297900017,50727.19468584 2025-09-13,21:25:52.000,256,11017575,-795,0,1757798751,15172.238450099998,101.41787717999978,50727.15276312001 2025-09-13,21:25:53.000,256,11017560,-795,0,1757798752,15172.224977479993,101.37558240000362,50727.19468584 2025-09-13,21:25:54.000,256,11017557,-795,0,1757798753,15172.184559619993,101.42492630999914,50727.180711600005 2025-09-13,21:25:55.000,256,11017488,-795,0,1757798754,15172.157614379998,101.45312283000385,50727.20167296001 2025-09-13,21:25:56.000,256,11017541,-795,0,1757798755,15172.150878070002,101.45312283000385,50727.16673736 2025-09-13,21:25:57.000,256,11017576,-795,0,1757798756,15172.144141759993,101.42492630999914,50727.16673736 2025-09-13,21:25:58.000,256,11017491,-795,0,1757798757,15172.096987589997,101.41787717999978,50727.18769872 2025-09-13,21:25:59.000,256,11017568,-795,0,1757798758,15172.110460210002,101.40377892000106,50727.22263432001 2025-09-13,21:26:00.000,256,11017504,-795,0,1757798759,15172.070042350002,101.38968066000234,50727.180711600005 2025-09-13,21:26:01.000,256,11017549,-795,0,1757798760,15172.137405449997,101.3967297900017,50727.22263432001 2025-09-13,21:26:02.000,256,11017564,-795,0,1757798761,15172.117196519997,101.38263153000298,50727.25058280001 2025-09-13,21:26:03.000,256,11017516,-795,0,1757798762,15172.123932829993,101.32623849000083,50727.278531280004 2025-09-13,21:26:04.000,256,11017454,-795,0,1757798763,15172.096987589997,101.31214023000211,50727.32045400001 2025-09-13,21:26:05.000,256,11017442,-795,0,1757798764,15172.096987589997,101.29099284000404,50727.348402480005 2025-09-13,21:26:06.000,256,11017534,-795,0,1757798765,15172.110460210002,101.30509110000276,50727.31346688 2025-09-13,21:26:07.000,256,11017445,-795,0,1757798766,15172.110460210002,101.24164893000125,50727.327441120004 2025-09-13,21:26:08.000,256,11017528,-795,0,1757798767,15172.056569729997,101.29099284000404,50727.36237672 2025-09-13,21:26:09.000,256,11017491,-795,0,1757798768,15172.036360799997,101.30509110000276,50727.397312320005 2025-09-13,21:26:10.000,256,11017535,-795,0,1757798769,15172.056569729997,101.34738587999891,50727.327441120004 2025-09-13,21:26:11.000,256,11017521,-795,0,1757798770,15172.036360799997,101.38263153000298,50727.25756992 2025-09-13,21:26:12.000,256,11017546,-795,0,1757798771,15171.982470319992,101.37558240000362,50727.06891768 2025-09-13,21:26:13.000,256,11017519,-795,0,1757798772,15172.049833420002,101.40377892000106,50727.23660856 2025-09-13,21:26:14.000,256,11017575,-795,0,1757798773,15172.049833420002,101.41082805000042,50727.299492640006 2025-09-13,21:26:15.000,256,11017560,-795,0,1757798774,15172.076778659997,101.49541761,50727.229621440005 2025-09-13,21:26:16.000,256,11017549,-795,0,1757798775,15172.070042350002,101.52361413000472,50727.26455704 2025-09-13,21:26:17.000,256,11017547,-795,0,1757798776,15172.117196519997,101.53066326000408,50727.23660856 2025-09-13,21:26:18.000,256,11017522,-795,0,1757798777,15172.070042350002,101.55885978000151,50727.26455704 2025-09-13,21:26:19.000,256,11017551,-795,0,1757798778,15172.096987589997,101.59410542999831,50727.278531280004 2025-09-13,21:26:20.000,256,11017525,-795,0,1757798779,15172.076778659997,101.55885978000151,50727.31346688 2025-09-13,21:26:21.000,256,11017503,-795,0,1757798780,15172.049833420002,101.5447615200028,50727.23660856 2025-09-13,21:26:22.000,256,11017571,-795,0,1757798781,15172.029624490002,101.58000716999959,50727.2156472 2025-09-13,21:26:23.000,256,11017522,-795,0,1757798782,15172.022888179992,101.6082036900043,50727.2156472 2025-09-13,21:26:24.000,256,11017533,-795,0,1757798783,15172.049833420002,101.55885978000151,50727.243595679996 2025-09-13,21:26:25.000,256,11017549,-795,0,1757798784,15172.070042350002,101.55181065000215,50727.229621440005 2025-09-13,21:26:26.000,256,11017529,-795,0,1757798785,15172.056569729997,101.53066326000408,50727.243595679996 2025-09-13,21:26:27.000,256,11017530,-795,0,1757798786,15172.029624490002,101.53066326000408,50727.30647976 2025-09-13,21:26:28.000,256,11017519,-795,0,1757798787,15172.022888179992,101.43902456999785,50727.23660856 2025-09-13,21:26:29.000,256,11017538,-795,0,1757798788,15171.982470319992,101.3967297900017,50727.18769872 2025-09-13,21:26:30.000,256,11017538,-795,0,1757798789,15171.928579840001,101.41787717999978,50727.16673736 2025-09-13,21:26:31.000,256,11017543,-795,0,1757798790,15171.908370910001,101.38968066000234,50727.08987904 2025-09-13,21:26:32.000,256,11017530,-795,0,1757798791,15171.827535190001,101.34033674999955,50727.09686616 2025-09-13,21:26:33.000,256,11017518,-795,0,1757798792,15171.854480429996,101.3614841400049,50727.2855184 2025-09-13,21:26:34.000,256,11017527,-795,0,1757798793,15171.834271499996,101.37558240000362,50727.278531280004 2025-09-13,21:26:35.000,256,11017530,-795,0,1757798794,15171.867953050001,101.36853327000426,50727.19468584 2025-09-13,21:26:36.000,256,11017525,-795,0,1757798795,15171.894898289996,101.38263153000298,50727.229621440005 2025-09-13,21:26:37.000,256,11017539,-795,0,1757798796,15171.928579840001,101.46722109000257,50727.20866008 2025-09-13,21:26:38.000,256,11017507,-795,0,1757798797,15171.948788770002,101.46722109000257,50727.20866008 2025-09-13,21:26:39.000,256,11017524,-795,0,1757798798,15171.995942939997,101.48836848000064,50727.145776 2025-09-13,21:26:40.000,256,11017476,-795,0,1757798799,15172.043097109992,101.48131935000129,50727.18769872 2025-09-13,21:26:41.000,256,11017502,-795,0,1757798800,15172.123932829993,101.46722109000257,50727.08987904 2025-09-13,21:26:42.000,256,11017522,-795,0,1757798801,15172.157614379998,101.46017196000321,50727.013020720005 2025-09-13,21:26:43.000,256,11017533,-795,0,1757798802,15172.198032239998,101.4319754399985,50727.110840400004 2025-09-13,21:26:44.000,256,11017516,-795,0,1757798803,15172.278867959998,101.41787717999978,50727.08289192001 2025-09-13,21:26:45.000,256,11017503,-795,0,1757798804,15172.299076889998,101.41787717999978,50727.08289192001 2025-09-13,21:26:46.000,256,11017518,-795,0,1757798805,15172.292340579988,101.34033674999955,50727.03398208001 2025-09-13,21:26:47.000,256,11017498,-795,0,1757798806,15172.285604269993,101.30509110000276,50727.02699496 2025-09-13,21:26:48.000,256,11017508,-795,0,1757798807,15172.251922719988,101.19935414999782,50727.04795632 2025-09-13,21:26:49.000,256,11017522,-795,0,1757798808,15172.238450099998,101.11476458999823,50727.075904799996 2025-09-13,21:26:50.000,256,11017504,-795,0,1757798809,15172.150878070002,101.00197851000121,50727.0409692 2025-09-13,21:26:51.000,256,11017529,-795,0,1757798810,15172.103723899992,101.00902764000057,50727.08987904 2025-09-13,21:26:52.000,256,11017575,-795,0,1757798811,15171.989206630002,100.9385363399997,50727.05494344001 2025-09-13,21:26:53.000,256,11017508,-795,0,1757798812,15171.921843529992,100.87509416999819,50727.11782752 2025-09-13,21:26:54.000,256,11017543,-795,0,1757798813,15171.888161980001,100.81165200000396,50727.15975024 2025-09-13,21:26:55.000,256,11017521,-795,0,1757798814,15171.800589949991,100.76935722000053,50727.25756992 2025-09-13,21:26:56.000,256,11017505,-795,0,1757798815,15171.719754229991,100.72001330999774,50727.2156472 2025-09-13,21:26:57.000,256,11017528,-795,0,1757798816,15171.692808989996,100.70591504999902,50727.23660856 2025-09-13,21:26:58.000,256,11017535,-795,0,1757798817,15171.692808989996,100.74820983000245,50727.327441120004 2025-09-13,21:26:59.000,256,11017520,-795,0,1757798818,15171.652391129996,100.74116070000309,50727.2855184 2025-09-13,21:27:00.000,256,11017512,-795,0,1757798819,15171.68607268,100.7905046099986,50727.243595679996 2025-09-13,21:27:01.000,256,11017521,-795,0,1757798820,15171.74669947,100.84689765000076,50727.2156472 2025-09-13,21:27:02.000,256,11017535,-795,0,1757798821,15171.7669084,100.92443808000098,50727.15975024 2025-09-13,21:27:03.000,256,11017530,-795,0,1757798822,15171.847744120001,101.00902764000057,50727.15975024 2025-09-13,21:27:04.000,256,11017541,-795,0,1757798823,15172.009415560002,101.06542068000272,50727.15975024 2025-09-13,21:27:05.000,256,11017538,-795,0,1757798824,15172.096987589997,101.12181372000487,50727.17372448001 2025-09-13,21:27:06.000,256,11017504,-795,0,1757798825,15172.150878070002,101.26279631999932,50727.12481464001 2025-09-13,21:27:07.000,256,11017514,-795,0,1757798826,15172.299076889998,101.30509110000276,50727.02699496 2025-09-13,21:27:08.000,256,11017535,-795,0,1757798827,15172.393385229989,101.36853327000426,50727.06891768 2025-09-13,21:27:09.000,256,11017537,-795,0,1757798828,15172.487693569994,101.40377892000106,50727.110840400004 2025-09-13,21:27:10.000,256,11017544,-795,0,1757798829,15172.56179298,101.38968066000234,50727.17372448001 2025-09-13,21:27:11.000,256,11017539,-795,0,1757798830,15172.56179298,101.43902456999785,50727.13878888 2025-09-13,21:27:12.000,256,11017555,-795,0,1757798831,15172.53484773999,101.41787717999978,50727.08289192001 2025-09-13,21:27:13.000,256,11017552,-795,0,1757798832,15172.501166189999,101.41082805000042,50727.05494344001 2025-09-13,21:27:14.000,256,11017508,-795,0,1757798833,15172.413594159989,101.36853327000426,50727.06891768 2025-09-13,21:27:15.000,256,11017495,-795,0,1757798834,15172.332758439989,101.31918936000147,50727.22263432001 2025-09-13,21:27:16.000,256,11017495,-795,0,1757798835,15172.204768549993,101.26984544999868,50727.30647976 2025-09-13,21:27:17.000,256,11017502,-795,0,1757798836,15172.123932829993,101.28394371000468,50727.39032520001 2025-09-13,21:27:18.000,256,11017544,-795,0,1757798837,15172.056569729997,101.22755067000253,50727.3553896 2025-09-13,21:27:19.000,256,11017547,-795,0,1757798838,15172.009415560002,101.19935414999782,50727.2855184 2025-09-13,21:27:20.000,256,11017508,-795,0,1757798839,15171.942052459992,101.1852558899991,50727.327441120004 2025-09-13,21:27:21.000,256,11017504,-795,0,1757798840,15171.915107219997,101.19935414999782,50727.348402480005 2025-09-13,21:27:22.000,256,11017540,-795,0,1757798841,15171.874689359996,101.15705937000166,50727.3553896 2025-09-13,21:27:23.000,256,11017522,-795,0,1757798842,15171.867953050001,101.1500102400023,50727.37635096 2025-09-13,21:27:24.000,256,11017531,-795,0,1757798843,15171.867953050001,101.19230501999846,50727.397312320005 2025-09-13,21:27:25.000,256,11017512,-795,0,1757798844,15171.820798879991,101.13591198000358,50727.397312320005 2025-09-13,21:27:26.000,256,11017484,-795,0,1757798845,15171.827535190001,101.13591198000358,50727.34141536001 2025-09-13,21:27:27.000,256,11017515,-795,0,1757798846,15171.834271499996,101.12886285000423,50727.348402480005 2025-09-13,21:27:28.000,256,11017542,-795,0,1757798847,15171.841007809991,101.12886285000423,50727.4252608 2025-09-13,21:27:29.000,256,11017519,-795,0,1757798848,15171.841007809991,101.10771545999887,50727.299492640006 2025-09-13,21:27:30.000,256,11017502,-795,0,1757798849,15171.874689359996,101.13591198000358,50727.348402480005 2025-09-13,21:27:31.000,256,11017481,-795,0,1757798850,15171.935316149997,101.16410850000102,50727.29250552001 2025-09-13,21:27:32.000,256,11017520,-795,0,1757798851,15171.915107219997,101.1500102400023,50727.27154416001 2025-09-13,21:27:33.000,256,11017519,-795,0,1757798852,15171.942052459992,101.1852558899991,50727.4252608 2025-09-13,21:27:34.000,256,11017526,-795,0,1757798853,15172.002679249992,101.21345241000381,50727.32045400001 2025-09-13,21:27:35.000,256,11017522,-795,0,1757798854,15172.016151869997,101.2486980600006,50727.348402480005 2025-09-13,21:27:36.000,256,11017518,-795,0,1757798855,15172.036360799997,101.25574718999997,50727.39032520001 2025-09-13,21:27:37.000,256,11017523,-795,0,1757798856,15172.043097109992,101.2486980600006,50727.30647976 2025-09-13,21:27:38.000,256,11017574,-795,0,1757798857,15172.022888179992,101.24164893000125,50727.327441120004 2025-09-13,21:27:39.000,256,11017514,-795,0,1757798858,15171.962261389992,101.24164893000125,50727.299492640006 2025-09-13,21:27:40.000,256,11017507,-795,0,1757798859,15171.888161980001,101.20640328000445,50727.348402480005 2025-09-13,21:27:41.000,256,11017486,-795,0,1757798860,15171.827535190001,101.19935414999782,50727.2855184 2025-09-13,21:27:42.000,256,11017540,-795,0,1757798861,15171.793853639996,101.20640328000445,50727.25756992 2025-09-13,21:27:43.000,256,11017513,-795,0,1757798862,15171.70628161,101.2486980600006,50727.26455704 2025-09-13,21:27:44.000,256,11017520,-795,0,1757798863,15171.65912743999,101.19935414999782,50727.327441120004 2025-09-13,21:27:45.000,256,11017480,-795,0,1757798864,15171.61870957999,101.26984544999868,50727.348402480005 2025-09-13,21:27:46.000,256,11017565,-795,0,1757798865,15171.611973269995,101.34033674999955,50727.31346688 2025-09-13,21:27:47.000,256,11017530,-795,0,1757798866,15171.59850064999,101.38263153000298,50727.25756992 2025-09-13,21:27:48.000,256,11017515,-795,0,1757798867,15171.58502803,101.45312283000385,50727.33442824 2025-09-13,21:27:49.000,256,11017549,-795,0,1757798868,15171.61870957999,101.50246673999936,50727.30647976 2025-09-13,21:27:50.000,256,11017504,-795,0,1757798869,15171.652391129996,101.59410542999831,50727.37635096 2025-09-13,21:27:51.000,256,11017461,-795,0,1757798870,15171.632182199995,101.68574412000453,50727.278531280004 2025-09-13,21:27:52.000,256,11017547,-795,0,1757798871,15171.672600059996,101.72803890000068,50727.18769872 2025-09-13,21:27:53.000,256,11017592,-795,0,1757798872,15171.70628161,101.77033368000411,50727.27154416001 2025-09-13,21:27:54.000,256,11017515,-795,0,1757798873,15171.69954529999,101.77738281000347,50727.32045400001 2025-09-13,21:27:55.000,256,11017504,-795,0,1757798874,15171.67933636999,101.79148107000219,50727.299492640006 2025-09-13,21:27:56.000,256,11017510,-795,0,1757798875,15171.65912743999,101.74918628999876,50727.23660856 2025-09-13,21:27:57.000,256,11017533,-795,0,1757798876,15171.61870957999,101.72803890000068,50727.327441120004 2025-09-13,21:27:58.000,256,11017541,-795,0,1757798877,15171.54461017,101.6434493400011,50727.26455704 2025-09-13,21:27:59.000,256,11017534,-795,0,1757798878,15171.510928619995,101.52361413000472,50727.229621440005 2025-09-13,21:28:00.000,256,11017503,-795,0,1757798879,15171.46377445,101.4319754399985,50727.348402480005 2025-09-13,21:28:01.000,256,11017535,-795,0,1757798880,15171.40314766,101.3967297900017,50727.278531280004 2025-09-13,21:28:02.000,256,11017528,-795,0,1757798881,15171.288630389994,101.28394371000468,50727.25756992 2025-09-13,21:28:03.000,256,11017492,-795,0,1757798882,15171.322311939999,101.19935414999782,50727.31346688 2025-09-13,21:28:04.000,256,11017507,-795,0,1757798883,15171.288630389994,101.17115763000038,50727.243595679996 2025-09-13,21:28:05.000,256,11017491,-795,0,1757798884,15171.214530979989,101.12181372000487,50727.32045400001 2025-09-13,21:28:06.000,256,11017568,-795,0,1757798885,15171.228003599994,101.06542068000272,50727.27154416001 2025-09-13,21:28:07.000,256,11017559,-795,0,1757798886,15171.228003599994,100.99492938000185,50727.25756992 2025-09-13,21:28:08.000,256,11017505,-795,0,1757798887,15171.214530979989,100.98788025000249,50727.180711600005 2025-09-13,21:28:09.000,256,11017535,-795,0,1757798888,15171.207794669994,100.99492938000185,50727.23660856 2025-09-13,21:28:10.000,256,11017483,-795,0,1757798889,15171.241476219999,100.96673286000441,50727.25058280001 2025-09-13,21:28:11.000,256,11017477,-795,0,1757798890,15171.27515776999,101.02312589999929,50727.17372448001 2025-09-13,21:28:12.000,256,11017533,-795,0,1757798891,15171.254948839989,100.99492938000185,50727.17372448001 2025-09-13,21:28:13.000,256,11017481,-795,0,1757798892,15171.308839319994,101.07246981000208,50727.25058280001 2025-09-13,21:28:14.000,256,11017485,-795,0,1757798893,15171.35599348999,101.05837155000336,50727.25756992 2025-09-13,21:28:15.000,256,11017496,-795,0,1757798894,15171.42335659,101.13591198000358,50727.3553896 2025-09-13,21:28:16.000,256,11017512,-795,0,1757798895,15171.43682920999,101.1500102400023,50727.27154416001 2025-09-13,21:28:17.000,256,11017498,-795,0,1757798896,15171.45703813999,101.1852558899991,50727.27154416001 2025-09-13,21:28:18.000,256,11017475,-795,0,1757798897,15171.470510759995,101.20640328000445,50727.26455704 2025-09-13,21:28:19.000,256,11017477,-795,0,1757798898,15171.430092899995,101.23459980000189,50727.27154416001 2025-09-13,21:28:20.000,256,11017489,-795,0,1757798899,15171.430092899995,101.22755067000253,50727.243595679996 2025-09-13,21:28:21.000,256,11017488,-795,0,1757798900,15171.409883969995,101.26279631999932,50727.2156472 2025-09-13,21:28:22.000,256,11017514,-795,0,1757798901,15171.33578455999,101.2980419700034,50727.145776 2025-09-13,21:28:23.000,256,11017503,-795,0,1757798902,15171.38293873,101.33328762000019,50727.19468584 2025-09-13,21:28:24.000,256,11017520,-795,0,1757798903,15171.35599348999,101.32623849000083,50727.18769872 2025-09-13,21:28:25.000,256,11017484,-795,0,1757798904,15171.349257179994,101.37558240000362,50727.243595679996 2025-09-13,21:28:26.000,256,11017496,-795,0,1757798905,15171.35599348999,101.38263153000298,50727.278531280004 2025-09-13,21:28:27.000,256,11017522,-795,0,1757798906,15171.35599348999,101.41787717999978,50727.22263432001 2025-09-13,21:28:28.000,256,11017482,-795,0,1757798907,15171.349257179994,101.48131935000129,50727.15276312001 2025-09-13,21:28:29.000,256,11017488,-795,0,1757798908,15171.39641134999,101.48836848000064,50727.16673736 2025-09-13,21:28:30.000,256,11017459,-795,0,1757798909,15171.409883969995,101.50246673999936,50727.17372448001 2025-09-13,21:28:31.000,256,11017503,-795,0,1757798910,15171.46377445,101.52361413000472,50727.20167296001 2025-09-13,21:28:32.000,256,11017508,-795,0,1757798911,15171.470510759995,101.56590891000087,50727.08987904 2025-09-13,21:28:33.000,256,11017486,-795,0,1757798912,15171.490719689995,101.58705629999895,50727.17372448001 2025-09-13,21:28:34.000,256,11017502,-795,0,1757798913,15171.48398338,101.56590891000087,50727.131801760006 2025-09-13,21:28:35.000,256,11017447,-795,0,1757798914,15171.48398338,101.53771239000343,50727.11782752 2025-09-13,21:28:36.000,256,11017475,-795,0,1757798915,15171.490719689995,101.50246673999936,50727.061930560005 2025-09-13,21:28:37.000,256,11017500,-795,0,1757798916,15171.47724706999,101.47427022000193,50727.15276312001 2025-09-13,21:28:38.000,256,11017461,-795,0,1757798917,15171.48398338,101.48836848000064,50727.061930560005 2025-09-13,21:28:39.000,256,11017513,-795,0,1757798918,15171.49745599999,101.3967297900017,50727.061930560005 2025-09-13,21:28:40.000,256,11017455,-795,0,1757798919,15171.510928619995,101.37558240000362,50727.0409692 2025-09-13,21:28:41.000,256,11017485,-795,0,1757798920,15171.52440124,101.34738587999891,50726.99904648 2025-09-13,21:28:42.000,256,11017493,-795,0,1757798921,15171.54461017,101.29099284000404,50726.943149520004 2025-09-13,21:28:43.000,256,11017488,-795,0,1757798922,15171.591764339995,101.26984544999868,50726.97808512 2025-09-13,21:28:44.000,256,11017462,-795,0,1757798923,15171.591764339995,101.2486980600006,50727.02000784 2025-09-13,21:28:45.000,256,11017502,-795,0,1757798924,15171.571555409995,101.25574718999997,50727.013020720005 2025-09-13,21:28:46.000,256,11017503,-795,0,1757798925,15171.61870957999,101.21345241000381,50727.02699496 2025-09-13,21:28:47.000,256,11017506,-795,0,1757798926,15171.571555409995,101.1500102400023,50727.05494344001 2025-09-13,21:28:48.000,256,11017522,-795,0,1757798927,15171.60523696,101.10066632999951,50727.09686616 2025-09-13,21:28:49.000,256,11017486,-795,0,1757798928,15171.57829171999,101.10066632999951,50727.08289192001 2025-09-13,21:28:50.000,256,11017467,-795,0,1757798929,15171.5648191,101.06542068000272,50727.03398208001 2025-09-13,21:28:51.000,256,11017448,-795,0,1757798930,15171.50419231,101.03017502999865,50727.05494344001 2025-09-13,21:28:52.000,256,11017493,-795,0,1757798931,15171.44356552,100.98788025000249,50726.971098 2025-09-13,21:28:53.000,256,11017487,-795,0,1757798932,15171.40314766,101.01607676999993,50727.08987904 2025-09-13,21:28:54.000,256,11017536,-795,0,1757798933,15171.38293873,101.03017502999865,50727.061930560005 2025-09-13,21:28:55.000,256,11017475,-795,0,1757798934,15171.33578455999,101.01607676999993,50727.061930560005 2025-09-13,21:28:56.000,256,11017492,-795,0,1757798935,15171.322311939999,101.05837155000336,50727.09686616 2025-09-13,21:28:57.000,256,11017509,-795,0,1757798936,15171.254948839989,101.0865680700008,50727.09686616 2025-09-13,21:28:58.000,256,11017531,-795,0,1757798937,15171.261685149999,101.15705937000166,50727.11782752 2025-09-13,21:28:59.000,256,11017469,-795,0,1757798938,15171.221267289999,101.1852558899991,50727.110840400004 2025-09-13,21:29:00.000,256,11017489,-795,0,1757798939,15171.160640499998,101.23459980000189,50727.09686616 2025-09-13,21:29:01.000,256,11017491,-795,0,1757798940,15171.140431569998,101.31214023000211,50727.02000784 2025-09-13,21:29:02.000,256,11017485,-795,0,1757798941,15171.147167879994,101.35443500999827,50726.845329840005 2025-09-13,21:29:03.000,256,11017499,-795,0,1757798942,15171.207794669994,101.46017196000321,50726.99205936 2025-09-13,21:29:04.000,256,11017544,-795,0,1757798943,15171.214530979989,101.55885978000151,50726.95013664 2025-09-13,21:29:05.000,256,11017500,-795,0,1757798944,15171.29536669999,101.67164585999853,50726.97808512 2025-09-13,21:29:06.000,256,11017456,-795,0,1757798945,15171.369466109994,101.73508803000004,50727.02699496 2025-09-13,21:29:07.000,256,11017524,-795,0,1757798946,15171.369466109994,101.84787411000434,50726.971098 2025-09-13,21:29:08.000,256,11017506,-795,0,1757798947,15171.389675039994,101.87607063000178,50726.95712376001 2025-09-13,21:29:09.000,256,11017570,-795,0,1757798948,15171.45703813999,101.96066019000136,50726.8313556 2025-09-13,21:29:10.000,256,11017464,-795,0,1757798949,15171.51766492999,101.9888567099988,50726.78943288001 2025-09-13,21:29:11.000,256,11017492,-795,0,1757798950,15171.55808278999,102.01000410000415,50726.92917528 2025-09-13,21:29:12.000,256,11017488,-795,0,1757798951,15171.5648191,102.05229888000031,50726.796420000006 2025-09-13,21:29:13.000,256,11017484,-795,0,1757798952,15171.551346479995,102.01705323000351,50726.86629120001 2025-09-13,21:29:14.000,256,11017516,-795,0,1757798953,15171.55808278999,101.97475845000008,50726.85231696 2025-09-13,21:29:15.000,256,11017517,-795,0,1757798954,15171.510928619995,101.91836540999793,50726.80340712 2025-09-13,21:29:16.000,256,11017495,-795,0,1757798955,15171.450301829995,101.84787411000434,50726.91520104001 2025-09-13,21:29:17.000,256,11017484,-795,0,1757798956,15171.34252087,101.80557933000091,50726.88725256001 2025-09-13,21:29:18.000,256,11017515,-795,0,1757798957,15171.29536669999,101.7421371599994,50726.92218816 2025-09-13,21:29:19.000,256,11017510,-795,0,1757798958,15171.167376809994,101.67164585999853,50726.95013664 2025-09-13,21:29:20.000,256,11017465,-795,0,1757798959,15171.093277399988,101.59410542999831,50726.95013664 2025-09-13,21:29:21.000,256,11017531,-795,0,1757798960,15171.012441679988,101.53771239000343,50726.99205936 2025-09-13,21:29:22.000,256,11017512,-795,0,1757798961,15170.931605960002,101.44607370000449,50726.9012268 2025-09-13,21:29:23.000,256,11017477,-795,0,1757798962,15170.891188100002,101.41082805000042,50726.971098 2025-09-13,21:29:24.000,256,11017517,-795,0,1757798963,15170.884451789992,101.38263153000298,50726.964110880006 2025-09-13,21:29:25.000,256,11017493,-795,0,1757798964,15170.958551199998,101.3614841400049,50726.98507224001 2025-09-13,21:29:26.000,256,11017497,-795,0,1757798965,15171.019177989998,101.31918936000147,50727.00603360001 2025-09-13,21:29:27.000,256,11017468,-795,0,1757798966,15171.086541089993,101.2980419700034,50726.99904648 2025-09-13,21:29:28.000,256,11017494,-795,0,1757798967,15171.133695259989,101.2486980600006,50727.013020720005 2025-09-13,21:29:29.000,256,11017544,-795,0,1757798968,15171.207794669994,101.22755067000253,50727.02000784 2025-09-13,21:29:30.000,256,11017477,-795,0,1757798969,15171.254948839989,101.19230501999846,50726.95712376001 2025-09-13,21:29:31.000,256,11017551,-795,0,1757798970,15171.281894079999,101.15705937000166,50726.88725256001 2025-09-13,21:29:32.000,256,11017522,-795,0,1757798971,15171.349257179994,101.12181372000487,50726.88725256001 2025-09-13,21:29:33.000,256,11017507,-795,0,1757798972,15171.42335659,101.17115763000038,50726.85930408 2025-09-13,21:29:34.000,256,11017494,-795,0,1757798973,15171.490719689995,101.14296111000294,50726.85930408 2025-09-13,21:29:35.000,256,11017506,-795,0,1757798974,15171.57829171999,101.11476458999823,50726.87327832 2025-09-13,21:29:36.000,256,11017507,-795,0,1757798975,15171.55808278999,101.16410850000102,50726.83834272001 2025-09-13,21:29:37.000,256,11017503,-795,0,1757798976,15171.57829171999,101.16410850000102,50726.71257456 2025-09-13,21:29:38.000,256,11017476,-795,0,1757798977,15171.571555409995,101.23459980000189,50726.70558744 2025-09-13,21:29:39.000,256,11017474,-795,0,1757798978,15171.55808278999,101.26279631999932,50726.7614844 2025-09-13,21:29:40.000,256,11017503,-795,0,1757798979,15171.55808278999,101.28394371000468,50726.73353592 2025-09-13,21:29:41.000,256,11017495,-795,0,1757798980,15171.551346479995,101.38968066000234,50726.75449728 2025-09-13,21:29:42.000,256,11017513,-795,0,1757798981,15171.510928619995,101.35443500999827,50726.63571624 2025-09-13,21:29:43.000,256,11017535,-795,0,1757798982,15171.510928619995,101.3967297900017,50726.775458640004 2025-09-13,21:29:44.000,256,11017531,-795,0,1757798983,15171.531137549995,101.3967297900017,50726.775458640004 2025-09-13,21:29:45.000,256,11017485,-795,0,1757798984,15171.510928619995,101.43902456999785,50726.80340712 2025-09-13,21:29:46.000,256,11017510,-795,0,1757798985,15171.531137549995,101.40377892000106,50726.78943288001 2025-09-13,21:29:47.000,256,11017512,-795,0,1757798986,15171.50419231,101.40377892000106,50726.87327832 2025-09-13,21:29:48.000,256,11017511,-795,0,1757798987,15171.49745599999,101.38263153000298,50726.87327832 2025-09-13,21:29:49.000,256,11017526,-795,0,1757798988,15171.531137549995,101.38263153000298,50726.845329840005 2025-09-13,21:29:50.000,256,11017484,-795,0,1757798989,15171.551346479995,101.37558240000362,50726.908213919996 2025-09-13,21:29:51.000,256,11017479,-795,0,1757798990,15171.5648191,101.35443500999827,50726.95013664 2025-09-13,21:29:52.000,256,11017535,-795,0,1757798991,15171.531137549995,101.2980419700034,50726.80340712 2025-09-13,21:29:53.000,256,11017468,-795,0,1757798992,15171.50419231,101.29099284000404,50726.80340712 2025-09-13,21:29:54.000,256,11017465,-795,0,1757798993,15171.53787385999,101.27689457999804,50726.82436848 2025-09-13,21:29:55.000,256,11017488,-795,0,1757798994,15171.54461017,101.24164893000125,50726.85930408 2025-09-13,21:29:56.000,256,11017505,-795,0,1757798995,15171.571555409995,101.25574718999997,50726.86629120001 2025-09-13,21:29:57.000,256,11017507,-795,0,1757798996,15171.611973269995,101.24164893000125,50726.81738136001 2025-09-13,21:29:58.000,256,11017486,-795,0,1757798997,15171.61870957999,101.25574718999997,50726.81738136001 2025-09-13,21:29:59.000,256,11017502,-795,0,1757798998,15171.63891850999,101.24164893000125,50726.76847152001 2025-09-13,21:30:00.000,256,11017483,-795,0,1757798999,15171.66586375,101.19935414999782,50726.74751016001 2025-09-13,21:30:01.000,256,11017543,-795,0,1757799000,15171.70628161,101.17820675999974,50726.67065184001 2025-09-13,21:30:02.000,256,11017461,-795,0,1757799001,15171.733226849996,101.10066632999951,50726.73353592 2025-09-13,21:30:03.000,256,11017547,-795,0,1757799002,15171.760172089991,101.07246981000208,50726.76847152001 2025-09-13,21:30:04.000,256,11017505,-795,0,1757799003,15171.780381019991,101.09361720000015,50726.845329840005 2025-09-13,21:30:05.000,256,11017482,-795,0,1757799004,15171.841007809991,101.00902764000057,50726.775458640004 2025-09-13,21:30:06.000,256,11017506,-795,0,1757799005,15171.894898289996,100.96673286000441,50726.75449728 2025-09-13,21:30:07.000,256,11017533,-795,0,1757799006,15171.894898289996,100.88919243000419,50726.73353592 2025-09-13,21:30:08.000,256,11017520,-795,0,1757799007,15171.921843529992,100.79755373999797,50726.726548800005 2025-09-13,21:30:09.000,256,11017509,-795,0,1757799008,15171.982470319992,100.8046028700046,50726.775458640004 2025-09-13,21:30:10.000,256,11017447,-795,0,1757799009,15172.022888179992,100.74820983000245,50726.75449728 2025-09-13,21:30:11.000,256,11017508,-795,0,1757799010,15172.049833420002,100.69886591999966,50726.83834272001 2025-09-13,21:30:22.000,256,11017481,-795,0,1757799021,15172.076778659997,100.74820983000245,50726.82436848 2025-09-13,21:30:23.000,256,11017498,-795,0,1757799022,15172.063306039992,100.73411157000373,50726.82436848 2025-09-13,21:30:24.000,256,11017469,-795,0,1757799023,15172.043097109992,100.74116070000309,50726.796420000006 2025-09-13,21:30:25.000,256,11017441,-795,0,1757799024,15172.036360799997,100.78345547999925,50726.78943288001 2025-09-13,21:30:26.000,256,11017493,-795,0,1757799025,15172.036360799997,100.81870113000332,50726.81039424 2025-09-13,21:30:27.000,256,11017510,-795,0,1757799026,15172.016151869997,100.89624156000355,50726.88026544 2025-09-13,21:30:28.000,256,11017531,-795,0,1757799027,15172.117196519997,100.88214330000483,50726.943149520004 2025-09-13,21:30:29.000,256,11017494,-795,0,1757799028,15172.150878070002,100.98788025000249,50726.943149520004 2025-09-13,21:30:30.000,256,11017499,-795,0,1757799029,15172.164350689993,100.95968372999778,50726.97808512 2025-09-13,21:30:31.000,256,11017453,-795,0,1757799030,15172.231713789988,100.95968372999778,50726.92218816 2025-09-13,21:30:32.000,256,11017495,-795,0,1757799031,15172.204768549993,100.95968372999778,50726.740523039996 2025-09-13,21:30:33.000,256,11017568,-795,0,1757799032,15172.245186409993,100.97378199000377,50726.775458640004 2025-09-13,21:30:34.000,256,11017483,-795,0,1757799033,15172.245186409993,100.96673286000441,50726.86629120001 2025-09-13,21:30:35.000,256,11017505,-795,0,1757799034,15172.245186409993,100.92443808000098,50726.88725256001 2025-09-13,21:30:36.000,256,11017543,-795,0,1757799035,15172.231713789988,100.94558546999906,50726.87327832 2025-09-13,21:30:37.000,256,11017509,-795,0,1757799036,15172.251922719988,100.96673286000441,50726.93616240001 2025-09-13,21:30:38.000,256,11017523,-795,0,1757799037,15172.299076889998,100.94558546999906,50726.95712376001 2025-09-13,21:30:39.000,256,11017490,-795,0,1757799038,15172.299076889998,100.92443808000098,50726.98507224001 2025-09-13,21:30:40.000,256,11017456,-795,0,1757799039,15172.292340579988,100.95263459999842,50726.99904648 2025-09-13,21:30:41.000,256,11017506,-795,0,1757799040,15172.352967369989,100.95968372999778,50727.061930560005 2025-09-13,21:30:42.000,256,11017490,-795,0,1757799041,15172.393385229989,100.96673286000441,50727.075904799996 2025-09-13,21:30:43.000,256,11017548,-795,0,1757799042,15172.420330469999,101.00197851000121,50726.99904648 2025-09-13,21:30:44.000,256,11017495,-795,0,1757799043,15172.460748329999,101.03017502999865,50727.08987904 2025-09-13,21:30:45.000,256,11017478,-795,0,1757799044,15172.447275709994,101.02312589999929,50727.08987904 2025-09-13,21:30:46.000,256,11017529,-795,0,1757799045,15172.528111429994,100.98788025000249,50727.06891768 2025-09-13,21:30:47.000,256,11017507,-795,0,1757799046,15172.467484639994,100.98083112000313,50726.97808512 2025-09-13,21:30:48.000,256,11017535,-795,0,1757799047,15172.487693569994,100.9385363399997,50727.04795632 2025-09-13,21:30:49.000,256,11017502,-795,0,1757799048,15172.447275709994,100.84689765000076,50727.08987904 2025-09-13,21:30:50.000,256,11017549,-795,0,1757799049,15172.427066779994,100.81870113000332,50727.110840400004 2025-09-13,21:30:51.000,256,11017472,-795,0,1757799050,15172.366439989994,100.77640634999989,50727.061930560005 2025-09-13,21:30:52.000,256,11017510,-795,0,1757799051,15172.245186409993,100.71296417999838,50726.92917528 2025-09-13,21:30:53.000,256,11017545,-795,0,1757799052,15172.177823309998,100.64952201000415,50727.03398208001 2025-09-13,21:30:54.000,256,11017522,-795,0,1757799053,15172.137405449997,100.64952201000415,50727.0409692 2025-09-13,21:30:55.000,256,11017485,-795,0,1757799054,15172.090251280002,100.63542374999815,50727.061930560005 2025-09-13,21:30:56.000,256,11017488,-795,0,1757799055,15172.110460210002,100.6565711400035,50727.11782752 2025-09-13,21:30:57.000,256,11017474,-795,0,1757799056,15172.137405449997,100.68476766000094,50727.05494344001 2025-09-13,21:30:58.000,256,11017504,-795,0,1757799057,15172.150878070002,100.73411157000373,50726.92917528 2025-09-13,21:30:59.000,256,11017521,-795,0,1757799058,15172.177823309998,100.78345547999925,50727.04795632 2025-09-13,21:31:00.000,256,11017480,-795,0,1757799059,15172.191295930003,100.7905046099986,50726.93616240001 2025-09-13,21:31:01.000,256,11017519,-795,0,1757799060,15172.258659029998,100.81870113000332,50727.0409692 2025-09-13,21:31:02.000,256,11017483,-795,0,1757799061,15172.251922719988,100.86804503999883,50727.013020720005 2025-09-13,21:31:03.000,256,11017456,-795,0,1757799062,15172.339494749998,100.9385363399997,50726.98507224001 2025-09-13,21:31:04.000,256,11017534,-795,0,1757799063,15172.400121539999,100.98788025000249,50726.964110880006 2025-09-13,21:31:05.000,256,11017481,-795,0,1757799064,15172.447275709994,100.96673286000441,50727.0409692 2025-09-13,21:31:06.000,256,11017569,-795,0,1757799065,15172.51463880999,100.93148721000034,50726.98507224001 2025-09-13,21:31:07.000,256,11017540,-795,0,1757799066,15172.56179298,100.95263459999842,50726.88725256001 2025-09-13,21:31:08.000,256,11017509,-795,0,1757799067,15172.588738219994,100.93148721000034,50726.91520104001 2025-09-13,21:31:09.000,256,11017490,-795,0,1757799068,15172.60221084,100.89624156000355,50726.91520104001 2025-09-13,21:31:10.000,256,11017513,-795,0,1757799069,15172.70325549,100.86804503999883,50726.98507224001 2025-09-13,21:31:11.000,256,11017480,-795,0,1757799070,15172.72346442,100.8398485200014,50726.95712376001 2025-09-13,21:31:12.000,256,11017520,-795,0,1757799071,15172.68304656,100.81870113000332,50726.894239680005 2025-09-13,21:31:13.000,256,11017504,-795,0,1757799072,15172.70325549,100.76230809000117,50726.98507224001 2025-09-13,21:31:14.000,256,11017526,-795,0,1757799073,15172.709991799995,100.74116070000309,50726.98507224001 2025-09-13,21:31:15.000,256,11017518,-795,0,1757799074,15172.70325549,100.6918167900003,50727.06891768 2025-09-13,21:31:16.000,256,11017515,-795,0,1757799075,15172.66283763,100.62132548999944,50727.04795632 2025-09-13,21:31:17.000,256,11017554,-795,0,1757799076,15172.63589238999,100.60722723000072,50727.075904799996 2025-09-13,21:31:18.000,256,11017556,-795,0,1757799077,15172.59547452999,100.51558854000177,50727.061930560005 2025-09-13,21:31:19.000,256,11017521,-795,0,1757799078,15172.501166189999,100.51558854000177,50727.16673736 2025-09-13,21:31:20.000,256,11017471,-795,0,1757799079,15172.480957259999,100.43804811000155,50727.25756992 2025-09-13,21:31:21.000,256,11017511,-795,0,1757799080,15172.528111429994,100.39575332999812,50727.2855184 2025-09-13,21:31:22.000,256,11017498,-795,0,1757799081,15172.480957259999,100.35345855000196,50727.18769872 2025-09-13,21:31:23.000,256,11017526,-795,0,1757799082,15172.521375119999,100.33231116000388,50727.25756992 2025-09-13,21:31:24.000,256,11017507,-795,0,1757799083,15172.528111429994,100.29706550999981,50727.32045400001 2025-09-13,21:31:25.000,256,11017498,-795,0,1757799084,15172.629156079995,100.21247595000023,50727.278531280004 2025-09-13,21:31:26.000,256,11017550,-795,0,1757799085,15172.66283763,100.19837769000151,50727.27154416001 2025-09-13,21:31:27.000,256,11017532,-795,0,1757799086,15172.76388228,100.19132856000215,50727.18769872 2025-09-13,21:31:28.000,256,11017548,-795,0,1757799087,15172.87839954999,100.18427943000279,50727.145776 2025-09-13,21:31:29.000,256,11017520,-795,0,1757799088,15173.046807300001,100.16313204000471,50727.10385328001 2025-09-13,21:31:30.000,256,11017543,-795,0,1757799089,15173.154588259997,100.17018117000407,50727.061930560005 2025-09-13,21:31:31.000,256,11017516,-795,0,1757799090,15173.228687670002,100.16313204000471,50727.08987904 2025-09-13,21:31:32.000,256,11017514,-795,0,1757799091,15173.269105530002,100.21247595000023,50726.964110880006 2025-09-13,21:31:33.000,256,11017504,-795,0,1757799092,15173.397095419998,100.17018117000407,50727.00603360001 2025-09-13,21:31:34.000,256,11017510,-795,0,1757799093,15173.417304349998,100.24067246999766,50726.88026544 2025-09-13,21:31:35.000,256,11017517,-795,0,1757799094,15173.484667449993,100.19132856000215,50726.91520104001 2025-09-13,21:31:36.000,256,11017527,-795,0,1757799095,15173.477931139998,100.2336233399983,50726.894239680005 2025-09-13,21:31:37.000,256,11017496,-795,0,1757799096,15173.471194829988,100.20542682000087,50726.964110880006 2025-09-13,21:31:38.000,256,11017488,-795,0,1757799097,15173.477931139998,100.2336233399983,50726.908213919996 2025-09-13,21:31:39.000,256,11017499,-795,0,1757799098,15173.403831729993,100.21952507999958,50726.91520104001 2025-09-13,21:31:40.000,256,11017499,-795,0,1757799099,15173.397095419998,100.15608290999808,50726.964110880006 2025-09-13,21:31:41.000,256,11017515,-795,0,1757799100,15173.343204939993,100.14903377999872,50726.99205936 2025-09-13,21:31:42.000,256,11017508,-795,0,1757799101,15173.296050769997,100.0996898700032,50726.97808512 2025-09-13,21:31:43.000,256,11017498,-795,0,1757799102,15173.235423979997,100.04329683000105,50726.99904648 2025-09-13,21:31:44.000,256,11017473,-795,0,1757799103,15173.181533499992,100.06444421999913,50727.110840400004 2025-09-13,21:31:45.000,256,11017513,-795,0,1757799104,15173.168060880002,100.00805118000426,50727.08289192001 2025-09-13,21:31:46.000,256,11017483,-795,0,1757799105,15173.154588259997,100.01510031000362,50727.131801760006 2025-09-13,21:31:47.000,256,11017497,-795,0,1757799106,15173.154588259997,99.95870727000147,50727.05494344001 2025-09-13,21:31:48.000,256,11017527,-795,0,1757799107,15173.080488849992,99.99395291999826,50727.15975024 2025-09-13,21:31:49.000,256,11017513,-795,0,1757799108,15173.141115639992,99.99395291999826,50727.03398208001 2025-09-13,21:31:50.000,256,11017498,-795,0,1757799109,15173.154588259997,99.97985465999955,50727.09686616 2025-09-13,21:31:51.000,256,11017477,-795,0,1757799110,15173.141115639992,100.05739508999977,50727.12481464001 2025-09-13,21:31:52.000,256,11017476,-795,0,1757799111,15173.161324569992,100.06444421999913,50727.09686616 2025-09-13,21:31:53.000,256,11017570,-795,0,1757799112,15173.195006119997,100.09264074000384,50727.10385328001 2025-09-13,21:31:54.000,256,11017566,-795,0,1757799113,15173.221951359992,100.08559161000449,50727.06891768 2025-09-13,21:31:55.000,256,11017491,-795,0,1757799114,15173.235423979997,100.07854247999785,50727.061930560005 2025-09-13,21:31:56.000,256,11017483,-795,0,1757799115,15173.221951359992,100.12083726000128,50727.09686616 2025-09-13,21:31:57.000,256,11017546,-795,0,1757799116,15173.282578149992,100.11378813000192,50727.0409692 2025-09-13,21:31:58.000,256,11017507,-795,0,1757799117,15173.376886489998,100.0996898700032,50727.075904799996 2025-09-13,21:31:59.000,256,11017515,-795,0,1757799118,15173.410568040003,100.07149334999849,50727.00603360001 2025-09-13,21:32:00.000,256,11017469,-795,0,1757799119,15173.450985899988,100.06444421999913,50726.99205936 2025-09-13,21:32:01.000,256,11017527,-795,0,1757799120,15173.498140069998,100.02214944000298,50726.99205936 2025-09-13,21:32:02.000,256,11017524,-795,0,1757799121,15173.538557929998,99.97280553000019,50726.99904648 2025-09-13,21:32:03.000,256,11017484,-795,0,1757799122,15173.585712099994,99.89526509999996,50727.075904799996 2025-09-13,21:32:04.000,256,11017538,-795,0,1757799123,15173.599184719998,99.87411771000188,50727.12481464001 2025-09-13,21:32:05.000,256,11017484,-795,0,1757799124,15173.572239479989,99.81772466999973,50727.08987904 2025-09-13,21:32:06.000,256,11017503,-795,0,1757799125,15173.639602579999,99.8247737999991,50727.09686616 2025-09-13,21:32:07.000,256,11017488,-795,0,1757799126,15173.565503169993,99.7895281500023,50727.08987904 2025-09-13,21:32:08.000,256,11017491,-795,0,1757799127,15173.538557929998,99.74018423999951,50727.12481464001 2025-09-13,21:32:09.000,256,11017516,-795,0,1757799128,15173.531821619988,99.78247902000294,50727.16673736 2025-09-13,21:32:10.000,256,11017511,-795,0,1757799129,15173.450985899988,99.72608598000079,50727.15276312001 2025-09-13,21:32:11.000,256,11017504,-795,0,1757799130,15173.417304349998,99.76133163000486,50727.15276312001 2025-09-13,21:32:12.000,256,11017496,-795,0,1757799131,15173.370150180002,99.74018423999951,50727.06891768 2025-09-13,21:32:13.000,256,11017465,-795,0,1757799132,15173.336468629997,99.81772466999973,50727.08289192001 2025-09-13,21:32:14.000,256,11017521,-795,0,1757799133,15173.397095419998,99.83887205999781,50727.180711600005 2025-09-13,21:32:15.000,256,11017503,-795,0,1757799134,15173.410568040003,99.88116684000124,50727.20167296001 2025-09-13,21:32:16.000,256,11017509,-795,0,1757799135,15173.457722209998,99.94460901000275,50727.15975024 2025-09-13,21:32:17.000,256,11017513,-795,0,1757799136,15173.565503169993,100.02214944000298,50727.15975024 2025-09-13,21:32:18.000,256,11017483,-795,0,1757799137,15173.653075199989,100.09264074000384,50727.16673736 2025-09-13,21:32:19.000,256,11017496,-795,0,1757799138,15173.78106509,100.14903377999872,50727.110840400004 2025-09-13,21:32:20.000,256,11017520,-795,0,1757799139,15173.84169188,100.20542682000087,50727.061930560005 2025-09-13,21:32:21.000,256,11017474,-795,0,1757799140,15173.949472839995,100.26886899000237,50726.98507224001 2025-09-13,21:32:22.000,256,11017440,-795,0,1757799141,15174.03704486999,100.32526203000452,50726.99904648 2025-09-13,21:32:23.000,256,11017495,-795,0,1757799142,15174.07746272999,100.36050768000132,50726.97808512 2025-09-13,21:32:24.000,256,11017469,-795,0,1757799143,15174.1246169,100.38870419999876,50726.95712376001 2025-09-13,21:32:25.000,256,11017451,-795,0,1757799144,15174.171771069996,100.38870419999876,50727.02699496 2025-09-13,21:32:26.000,256,11017475,-795,0,1757799145,15174.178507379991,100.3816550699994,50726.99205936 2025-09-13,21:32:27.000,256,11017497,-795,0,1757799146,15174.1246169,100.36050768000132,50726.964110880006 2025-09-13,21:32:28.000,256,11017488,-795,0,1757799147,15174.03704486999,100.31821289999789,50726.98507224001 2025-09-13,21:32:29.000,256,11017465,-795,0,1757799148,15173.96294546,100.2829672500011,50727.06891768 2025-09-13,21:32:30.000,256,11017528,-795,0,1757799149,15173.89558235999,100.21247595000023,50727.061930560005 2025-09-13,21:32:31.000,256,11017474,-795,0,1757799150,15173.79453770999,100.19132856000215,50727.18769872 2025-09-13,21:32:32.000,256,11017504,-795,0,1757799151,15173.700229369999,100.13493552,50727.11782752 2025-09-13,21:32:33.000,256,11017478,-795,0,1757799152,15173.612657339989,100.11378813000192,50727.20866008 2025-09-13,21:32:34.000,256,11017534,-795,0,1757799153,15173.504876379993,100.0996898700032,50727.26455704 2025-09-13,21:32:35.000,256,11017475,-795,0,1757799154,15173.450985899988,100.04329683000105,50727.25756992 2025-09-13,21:32:36.000,256,11017495,-795,0,1757799155,15173.410568040003,100.11378813000192,50727.229621440005 2025-09-13,21:32:37.000,256,11017512,-795,0,1757799156,15173.424040659993,100.09264074000384,50727.32045400001 2025-09-13,21:32:38.000,256,11017481,-795,0,1757799157,15173.417304349998,100.13493552,50727.31346688 2025-09-13,21:32:39.000,256,11017490,-795,0,1757799158,15173.444249589993,100.14198464999936,50727.299492640006 2025-09-13,21:32:40.000,256,11017523,-795,0,1757799159,15173.484667449993,100.16313204000471,50727.2156472 2025-09-13,21:32:41.000,256,11017465,-795,0,1757799160,15173.545294239993,100.14903377999872,50727.2855184 2025-09-13,21:32:42.000,256,11017503,-795,0,1757799161,15173.565503169993,100.17723030000343,50727.20167296001 2025-09-13,21:32:43.000,256,11017522,-795,0,1757799162,15173.659811509999,100.16313204000471,50727.23660856 2025-09-13,21:32:44.000,256,11017501,-795,0,1757799163,15173.71370198999,100.14198464999936,50727.15975024 2025-09-13,21:32:45.000,256,11017476,-795,0,1757799164,15173.76085616,100.14198464999936,50727.131801760006 2025-09-13,21:32:46.000,256,11017496,-795,0,1757799165,15173.81474663999,100.14198464999936,50727.17372448001 2025-09-13,21:32:47.000,256,11017489,-795,0,1757799166,15173.84169188,100.14903377999872,50727.05494344001 2025-09-13,21:32:48.000,256,11017519,-795,0,1757799167,15173.85516449999,100.12083726000128,50727.08987904 2025-09-13,21:32:49.000,256,11017501,-795,0,1757799168,15173.86190081,100.11378813000192,50727.061930560005 2025-09-13,21:32:50.000,256,11017514,-795,0,1757799169,15173.86190081,100.13493552,50727.02000784 2025-09-13,21:32:51.000,256,11017494,-795,0,1757799170,15173.84169188,100.14198464999936,50727.03398208001 2025-09-13,21:32:52.000,256,11017505,-795,0,1757799171,15173.79453770999,100.17723030000343,50726.92917528 2025-09-13,21:32:53.000,256,11017505,-795,0,1757799172,15173.828219259995,100.19837769000151,50727.110840400004 2025-09-13,21:32:54.000,256,11017481,-795,0,1757799173,15173.78106509,100.22657420999894,50727.06891768 2025-09-13,21:32:55.000,256,11017534,-795,0,1757799174,15173.75411984999,100.27591812000173,50727.05494344001 2025-09-13,21:32:56.000,256,11017483,-795,0,1757799175,15173.686756749994,100.33936029000324,50727.03398208001 2025-09-13,21:32:57.000,256,11017475,-795,0,1757799176,15173.632866269989,100.36050768000132,50727.05494344001 2025-09-13,21:32:58.000,256,11017499,-795,0,1757799177,15173.531821619988,100.43099898000219,50727.15276312001 2025-09-13,21:32:59.000,256,11017493,-795,0,1757799178,15173.484667449993,100.45214637000026,50727.09686616 2025-09-13,21:33:00.000,256,11017551,-795,0,1757799179,15173.444249589993,100.4944411500037,50727.2156472 2025-09-13,21:33:01.000,256,11017487,-795,0,1757799180,15173.363413869993,100.55083418999857,50727.20866008 2025-09-13,21:33:02.000,256,11017474,-795,0,1757799181,15173.363413869993,100.60017810000136,50727.09686616 2025-09-13,21:33:03.000,256,11017520,-795,0,1757799182,15173.370150180002,100.61427636000008,50727.180711600005 2025-09-13,21:33:04.000,256,11017511,-795,0,1757799183,15173.424040659993,100.67066940000223,50727.20866008 2025-09-13,21:33:05.000,256,11017515,-795,0,1757799184,15173.430776969988,100.6918167900003,50727.23660856 2025-09-13,21:33:06.000,256,11017521,-795,0,1757799185,15173.491403759988,100.71296417999838,50727.327441120004 2025-09-13,21:33:07.000,256,11017485,-795,0,1757799186,15173.545294239993,100.71296417999838,50727.26455704 2025-09-13,21:33:08.000,256,11017510,-795,0,1757799187,15173.599184719998,100.72706244000437,50727.25756992 2025-09-13,21:33:09.000,256,11017533,-795,0,1757799188,15173.69349305999,100.79755373999797,50727.278531280004 2025-09-13,21:33:10.000,256,11017531,-795,0,1757799189,15173.71370198999,100.72706244000437,50727.27154416001 2025-09-13,21:33:11.000,256,11017483,-795,0,1757799190,15173.78106509,100.72706244000437,50727.23660856 2025-09-13,21:33:12.000,256,11017526,-795,0,1757799191,15173.75411984999,100.69886591999966,50727.229621440005 2025-09-13,21:33:13.000,256,11017483,-795,0,1757799192,15173.706965679994,100.73411157000373,50727.2156472 2025-09-13,21:33:14.000,256,11017492,-795,0,1757799193,15173.71370198999,100.64247288000479,50727.27154416001 2025-09-13,21:33:15.000,256,11017503,-795,0,1757799194,15173.686756749994,100.6565711400035,50727.20866008 2025-09-13,21:33:16.000,256,11017519,-795,0,1757799195,15173.659811509999,100.61427636000008,50727.26455704 2025-09-13,21:33:17.000,256,11017476,-795,0,1757799196,15173.639602579999,100.63542374999815,50727.243595679996 2025-09-13,21:33:18.000,256,11017526,-795,0,1757799197,15173.578975789998,100.58607984000264,50727.25058280001 2025-09-13,21:33:19.000,256,11017487,-795,0,1757799198,15173.545294239993,100.58607984000264,50727.26455704 2025-09-13,21:33:20.000,256,11017530,-795,0,1757799199,15173.511612689988,100.56493245000456,50727.23660856 2025-09-13,21:33:21.000,256,11017476,-795,0,1757799200,15173.511612689988,100.593128970002,50727.32045400001 2025-09-13,21:33:22.000,256,11017487,-795,0,1757799201,15173.504876379993,100.55083418999857,50727.30647976 2025-09-13,21:33:23.000,256,11017484,-795,0,1757799202,15173.464458519993,100.54378505999921,50727.327441120004 2025-09-13,21:33:24.000,256,11017496,-795,0,1757799203,15173.457722209998,100.57903071000328,50727.30647976 2025-09-13,21:33:25.000,256,11017531,-795,0,1757799204,15173.477931139998,100.55083418999857,50727.32045400001 2025-09-13,21:33:26.000,256,11017508,-795,0,1757799205,15173.444249589993,100.53673592999985,50727.39032520001 2025-09-13,21:33:27.000,256,11017515,-795,0,1757799206,15173.424040659993,100.52263767000113,50727.36237672 2025-09-13,21:33:28.000,256,11017496,-795,0,1757799207,15173.370150180002,100.593128970002,50727.30647976 2025-09-13,21:33:29.000,256,11017501,-795,0,1757799208,15173.376886489998,100.60017810000136,50727.41128656 2025-09-13,21:33:30.000,256,11017519,-795,0,1757799209,15173.390359110002,100.60722723000072,50727.30647976 2025-09-13,21:33:31.000,256,11017500,-795,0,1757799210,15173.376886489998,100.68476766000094,50727.34141536001 2025-09-13,21:33:32.000,256,11017506,-795,0,1757799211,15173.370150180002,100.72706244000437,50727.243595679996 2025-09-13,21:33:33.000,256,11017488,-795,0,1757799212,15173.383622799993,100.76935722000053,50727.32045400001 2025-09-13,21:33:34.000,256,11017481,-795,0,1757799213,15173.417304349998,100.84689765000076,50727.31346688 2025-09-13,21:33:35.000,256,11017525,-795,0,1757799214,15173.491403759988,100.8398485200014,50727.2855184 2025-09-13,21:33:36.000,256,11017497,-795,0,1757799215,15173.471194829988,100.8398485200014,50727.3553896 2025-09-13,21:33:37.000,256,11017489,-795,0,1757799216,15173.572239479989,100.86099590999947,50727.327441120004 2025-09-13,21:33:38.000,256,11017495,-795,0,1757799217,15173.612657339989,100.88214330000483,50727.299492640006 2025-09-13,21:33:39.000,256,11017492,-795,0,1757799218,15173.626129959994,100.86804503999883,50727.22263432001 2025-09-13,21:33:40.000,256,11017519,-795,0,1757799219,15173.639602579999,100.85394678000011,50727.18769872 2025-09-13,21:33:41.000,256,11017511,-795,0,1757799220,15173.632866269989,100.86804503999883,50727.11782752 2025-09-13,21:33:42.000,256,11017486,-795,0,1757799221,15173.585712099994,100.85394678000011,50727.08289192001 2025-09-13,21:33:43.000,256,11017488,-795,0,1757799222,15173.605921029994,100.82575026000268,50727.22263432001 2025-09-13,21:33:44.000,256,11017465,-795,0,1757799223,15173.578975789998,100.81165200000396,50727.229621440005 2025-09-13,21:33:45.000,256,11017502,-795,0,1757799224,15173.565503169993,100.77640634999989,50727.20167296001 2025-09-13,21:33:46.000,256,11017505,-795,0,1757799225,15173.477931139998,100.79755373999797,50727.23660856 2025-09-13,21:33:47.000,256,11017458,-795,0,1757799226,15173.437513279998,100.79755373999797,50727.27154416001 2025-09-13,21:33:48.000,256,11017534,-795,0,1757799227,15173.424040659993,100.7905046099986,50727.20866008 2025-09-13,21:33:49.000,256,11017480,-795,0,1757799228,15173.417304349998,100.8046028700046,50727.20866008 2025-09-13,21:33:50.000,256,11017541,-795,0,1757799229,15173.437513279998,100.8046028700046,50727.25756992 2025-09-13,21:33:51.000,256,11017502,-795,0,1757799230,15173.424040659993,100.86099590999947,50727.13878888 2025-09-13,21:33:52.000,256,11017467,-795,0,1757799231,15173.403831729993,100.91738895000162,50727.06891768 2025-09-13,21:33:53.000,256,11017534,-795,0,1757799232,15173.450985899988,100.9385363399997,50727.110840400004 2025-09-13,21:33:54.000,256,11017443,-795,0,1757799233,15173.504876379993,100.96673286000441,50727.06891768 2025-09-13,21:33:55.000,256,11017503,-795,0,1757799234,15173.585712099994,100.98788025000249,50727.075904799996 2025-09-13,21:33:56.000,256,11017479,-795,0,1757799235,15173.632866269989,101.05837155000336,50727.09686616 2025-09-13,21:33:57.000,256,11017428,-795,0,1757799236,15173.706965679994,101.06542068000272,50727.15276312001 2025-09-13,21:33:58.000,256,11017528,-795,0,1757799237,15173.767592469994,101.07246981000208,50727.02000784 2025-09-13,21:33:59.000,256,11017462,-795,0,1757799238,15173.77432877999,101.11476458999823,50726.971098 2025-09-13,21:34:00.000,256,11017526,-795,0,1757799239,15173.848428189995,101.11476458999823,50727.013020720005 2025-09-13,21:34:01.000,256,11017474,-795,0,1757799240,15173.88210974,101.15705937000166,50727.02699496 2025-09-13,21:34:02.000,256,11017392,-795,0,1757799241,15173.909054979995,101.11476458999823,50726.99904648 2025-09-13,21:34:03.000,256,11017526,-795,0,1757799242,15173.96294546,101.12886285000423,50727.04795632 2025-09-13,21:34:04.000,256,11017444,-795,0,1757799243,15173.98315439,101.11476458999823,50727.06891768 2025-09-13,21:34:05.000,256,11017456,-795,0,1757799244,15174.050517489995,101.12181372000487,50727.061930560005 2025-09-13,21:34:06.000,256,11017465,-795,0,1757799245,15174.070726419995,101.06542068000272,50727.05494344001 2025-09-13,21:34:07.000,256,11017527,-795,0,1757799246,15174.07746272999,101.03017502999865,50727.02699496 2025-09-13,21:34:08.000,256,11017544,-795,0,1757799247,15174.070726419995,101.01607676999993,50727.00603360001 2025-09-13,21:34:09.000,256,11017472,-795,0,1757799248,15174.06399011,101.00197851000121,50727.08289192001 2025-09-13,21:34:10.000,256,11017521,-795,0,1757799249,15174.090935349996,100.98083112000313,50727.13878888 2025-09-13,21:34:11.000,256,11017487,-795,0,1757799250,15174.090935349996,100.97378199000377,50727.16673736 2025-09-13,21:34:12.000,256,11017501,-795,0,1757799251,15174.05725379999,100.95263459999842,50727.061930560005 2025-09-13,21:34:13.000,256,11017461,-795,0,1757799252,15174.07746272999,100.91738895000162,50727.23660856 2025-09-13,21:34:14.000,256,11017490,-795,0,1757799253,15174.10440797,100.87509416999819,50727.22263432001 2025-09-13,21:34:15.000,256,11017506,-795,0,1757799254,15174.07746272999,100.86804503999883,50727.075904799996 2025-09-13,21:34:16.000,256,11017539,-795,0,1757799255,15174.11788058999,100.86804503999883,50727.10385328001 2025-09-13,21:34:17.000,256,11017493,-795,0,1757799256,15174.151562139996,100.86099590999947,50727.19468584 2025-09-13,21:34:18.000,256,11017523,-795,0,1757799257,15174.16503476,100.85394678000011,50727.180711600005 2025-09-13,21:34:19.000,256,11017507,-795,0,1757799258,15174.14482583,100.86099590999947,50727.22263432001 2025-09-13,21:34:20.000,256,11017519,-795,0,1757799259,15174.171771069996,100.83279939000204,50727.145776 2025-09-13,21:34:21.000,256,11017556,-795,0,1757799260,15174.191979999996,100.77640634999989,50727.17372448001 2025-09-13,21:34:22.000,256,11017552,-795,0,1757799261,15174.171771069996,100.75525896000181,50727.09686616 2025-09-13,21:34:23.000,256,11017539,-795,0,1757799262,15174.218925239991,100.81870113000332,50727.18769872 2025-09-13,21:34:24.000,256,11017462,-795,0,1757799263,15174.191979999996,100.7905046099986,50727.13878888 2025-09-13,21:34:25.000,256,11017577,-795,0,1757799264,15174.158298449991,100.77640634999989,50727.16673736 2025-09-13,21:34:26.000,256,11017527,-795,0,1757799265,15174.16503476,100.79755373999797,50727.06891768 2025-09-13,21:34:27.000,256,11017454,-795,0,1757799266,15174.198716309991,100.81165200000396,50727.110840400004 2025-09-13,21:34:28.000,256,11017490,-795,0,1757799267,15174.225661550001,100.83279939000204,50727.110840400004 2025-09-13,21:34:29.000,256,11017460,-795,0,1757799268,15174.171771069996,100.81165200000396,50727.20866008 2025-09-13,21:34:30.000,256,11017524,-795,0,1757799269,15174.18524369,100.7905046099986,50727.02699496 2025-09-13,21:34:31.000,256,11017442,-795,0,1757799270,15174.198716309991,100.7905046099986,50727.061930560005 2025-09-13,21:34:32.000,256,11017507,-795,0,1757799271,15174.151562139996,100.8046028700046,50727.08289192001 2025-09-13,21:34:33.000,256,11017472,-795,0,1757799272,15174.191979999996,100.78345547999925,50727.12481464001 2025-09-13,21:34:34.000,256,11017424,-795,0,1757799273,15174.20545262,100.77640634999989,50727.12481464001 2025-09-13,21:34:35.000,256,11017532,-795,0,1757799274,15174.14482583,100.8046028700046,50727.16673736 2025-09-13,21:34:36.000,256,11017507,-795,0,1757799275,15174.158298449991,100.76230809000117,50727.13878888 2025-09-13,21:34:37.000,256,11017495,-795,0,1757799276,15174.09767165999,100.79755373999797,50727.06891768 2025-09-13,21:34:38.000,256,11017490,-795,0,1757799277,15174.111144279996,100.8046028700046,50727.0409692 2025-09-13,21:34:39.000,256,11017534,-795,0,1757799278,15174.070726419995,101.00197851000121,50726.04181104 2025-09-13,21:34:40.000,256,11017513,-795,0,1757799279,15174.050517489995,100.92443808000098,50727.23660856 2025-09-13,21:34:41.000,256,11017436,-795,0,1757799280,15174.09767165999,100.98788025000249,50727.15975024 2025-09-13,21:34:42.000,256,11017493,-795,0,1757799281,15174.090935349996,101.17820675999974,50727.02699496 2025-09-13,21:34:43.000,256,11017485,-795,0,1757799282,15174.06399011,101.07951894000144,50727.09686616 2025-09-13,21:34:44.000,256,11017511,-795,0,1757799283,15174.03704486999,101.10066632999951,50727.11782752 2025-09-13,21:34:45.000,256,11017515,-795,0,1757799284,15174.030308559995,101.10771545999887,50727.0409692 2025-09-13,21:34:46.000,256,11017456,-795,0,1757799285,15174.010099629995,101.11476458999823,50727.04795632 2025-09-13,21:34:47.000,256,11017473,-795,0,1757799286,15173.989890699995,101.11476458999823,50727.02699496 2025-09-13,21:34:48.000,256,11017484,-795,0,1757799287,15173.96294546,101.10771545999887,50727.02699496 2025-09-13,21:34:49.000,256,11017494,-795,0,1757799288,15174.00336332,101.11476458999823,50727.110840400004 2025-09-13,21:34:50.000,256,11017492,-795,0,1757799289,15173.99662700999,101.17115763000038,50727.05494344001 2025-09-13,21:34:51.000,256,11017519,-795,0,1757799290,15174.010099629995,101.19230501999846,50727.08289192001 2025-09-13,21:34:52.000,256,11017501,-795,0,1757799291,15173.969681769995,101.23459980000189,50727.04795632 2025-09-13,21:34:53.000,256,11017509,-795,0,1757799292,15174.06399011,101.2486980600006,50727.145776 2025-09-13,21:34:54.000,256,11017518,-795,0,1757799293,15174.07746272999,101.30509110000276,50727.075904799996 2025-09-13,21:34:55.000,256,11017513,-795,0,1757799294,15174.07746272999,101.2980419700034,50727.02699496 2025-09-13,21:34:56.000,256,11017485,-795,0,1757799295,15174.13808951999,101.31214023000211,50727.15276312001 2025-09-13,21:34:57.000,256,11017516,-795,0,1757799296,15174.158298449991,101.31918936000147,50727.19468584 2025-09-13,21:34:58.000,256,11017496,-795,0,1757799297,15174.18524369,101.3614841400049,50727.110840400004 2025-09-13,21:34:59.000,256,11017492,-795,0,1757799298,15174.1246169,101.30509110000276,50727.110840400004 2025-09-13,21:35:00.000,256,11017485,-795,0,1757799299,15174.111144279996,101.29099284000404,50727.110840400004 2025-09-13,21:35:01.000,256,11017522,-795,0,1757799300,15174.151562139996,101.2980419700034,50727.145776 2025-09-13,21:35:02.000,256,11017490,-795,0,1757799301,15174.10440797,101.26279631999932,50727.10385328001 2025-09-13,21:35:03.000,256,11017491,-795,0,1757799302,15174.08419904,101.2486980600006,50727.25756992 2025-09-13,21:35:04.000,256,11017497,-795,0,1757799303,15174.10440797,101.20640328000445,50727.16673736 2025-09-13,21:35:05.000,256,11017527,-795,0,1757799304,15174.10440797,101.17115763000038,50727.180711600005 2025-09-13,21:35:06.000,256,11017542,-795,0,1757799305,15174.10440797,101.0865680700008,50727.26455704 2025-09-13,21:35:07.000,256,11017520,-795,0,1757799306,15174.070726419995,101.06542068000272,50727.397312320005 2025-09-13,21:35:08.000,256,11017474,-795,0,1757799307,15174.03704486999,101.00902764000057,50727.37635096 2025-09-13,21:35:09.000,256,11017487,-795,0,1757799308,15174.030308559995,100.99492938000185,50727.33442824 2025-09-13,21:35:10.000,256,11017536,-795,0,1757799309,15173.98315439,100.96673286000441,50727.27154416001 2025-09-13,21:35:11.000,256,11017532,-795,0,1757799310,15173.989890699995,100.96673286000441,50727.397312320005 2025-09-13,21:35:12.000,256,11017502,-795,0,1757799311,15173.95620914999,100.94558546999906,50727.26455704 2025-09-13,21:35:13.000,256,11017527,-795,0,1757799312,15173.99662700999,100.93148721000034,50727.37635096 2025-09-13,21:35:14.000,256,11017459,-795,0,1757799313,15174.030308559995,100.97378199000377,50727.4252608 2025-09-13,21:35:15.000,256,11017518,-795,0,1757799314,15174.09767165999,100.95968372999778,50727.4252608 2025-09-13,21:35:16.000,256,11017553,-795,0,1757799315,15174.111144279996,100.97378199000377,50727.38333808 2025-09-13,21:35:17.000,256,11017449,-795,0,1757799316,15174.171771069996,101.00197851000121,50727.327441120004 2025-09-13,21:35:18.000,256,11017491,-795,0,1757799317,15174.279552029991,100.99492938000185,50727.43224792 2025-09-13,21:35:19.000,256,11017457,-795,0,1757799318,15174.333442509997,100.96673286000441,50727.29250552001 2025-09-13,21:35:20.000,256,11017506,-795,0,1757799319,15174.427750850002,100.95263459999842,50727.4252608 2025-09-13,21:35:21.000,256,11017493,-795,0,1757799320,15174.501850259992,100.96673286000441,50727.3553896 2025-09-13,21:35:22.000,256,11017485,-795,0,1757799321,15174.528795500002,100.95263459999842,50727.36936384001 2025-09-13,21:35:23.000,256,11017502,-795,0,1757799322,15174.589422290002,100.9385363399997,50727.33442824 2025-09-13,21:35:24.000,256,11017486,-795,0,1757799323,15174.616367529998,100.91033982000226,50727.39032520001 2025-09-13,21:35:25.000,256,11017474,-795,0,1757799324,15174.596158599998,100.87509416999819,50727.34141536001 2025-09-13,21:35:26.000,256,11017474,-795,0,1757799325,15174.582685979993,100.84689765000076,50727.31346688 2025-09-13,21:35:27.000,256,11017497,-795,0,1757799326,15174.575949669997,100.8046028700046,50727.229621440005 2025-09-13,21:35:28.000,256,11017502,-795,0,1757799327,15174.582685979993,100.74116070000309,50727.22263432001 2025-09-13,21:35:29.000,256,11017501,-795,0,1757799328,15174.643312769993,100.76230809000117,50727.25756992 2025-09-13,21:35:30.000,256,11017476,-795,0,1757799329,15174.650049079988,100.71296417999838,50727.17372448001 2025-09-13,21:35:31.000,256,11017515,-795,0,1757799330,15174.656785389998,100.67771853000158,50727.25058280001 2025-09-13,21:35:32.000,256,11017496,-795,0,1757799331,15174.670258009988,100.70591504999902,50727.26455704 2025-09-13,21:35:33.000,256,11017489,-795,0,1757799332,15174.703939559993,100.66362027000287,50727.29250552001 2025-09-13,21:35:34.000,256,11017492,-795,0,1757799333,15174.730884799988,100.6283746199988,50727.31346688 2025-09-13,21:35:35.000,256,11017490,-795,0,1757799334,15174.676994319998,100.57903071000328,50727.243595679996 2025-09-13,21:35:36.000,256,11017513,-795,0,1757799335,15174.744357419993,100.61427636000008,50727.327441120004 2025-09-13,21:35:37.000,256,11017553,-795,0,1757799336,15174.778038969998,100.593128970002,50727.27154416001 2025-09-13,21:35:38.000,256,11017529,-795,0,1757799337,15174.784775279993,100.52263767000113,50727.33442824 2025-09-13,21:35:39.000,256,11017485,-795,0,1757799338,15174.811720519989,100.50149028000305,50727.31346688 2025-09-13,21:35:40.000,256,11017486,-795,0,1757799339,15174.811720519989,100.52263767000113,50727.327441120004 2025-09-13,21:35:41.000,256,11017548,-795,0,1757799340,15174.926237789994,100.52968680000049,50727.40429944 2025-09-13,21:35:42.000,256,11017492,-795,0,1757799341,15174.919501479999,100.47329375999834,50727.38333808 2025-09-13,21:35:43.000,256,11017513,-795,0,1757799342,15174.97339195999,100.46624462999898,50727.4252608 2025-09-13,21:35:44.000,256,11017496,-795,0,1757799343,15175.0003372,100.43099898000219,50727.43224792 2025-09-13,21:35:45.000,256,11017489,-795,0,1757799344,15175.007073509994,100.38870419999876,50727.36237672 2025-09-13,21:35:46.000,256,11017473,-795,0,1757799345,15175.03401874999,100.35345855000196,50727.36936384001 2025-09-13,21:35:47.000,256,11017489,-795,0,1757799346,15175.06096399,100.2829672500011,50727.32045400001 2025-09-13,21:35:48.000,256,11017525,-795,0,1757799347,15175.10138185,100.26181986000302,50727.31346688 2025-09-13,21:35:49.000,256,11017532,-795,0,1757799348,15175.11485446999,100.30411463999917,50727.34141536001 2025-09-13,21:35:50.000,256,11017525,-795,0,1757799349,15175.15527232999,100.2336233399983,50727.348402480005 2025-09-13,21:35:51.000,256,11017491,-795,0,1757799350,15175.18221757,100.21952507999958,50727.36237672 2025-09-13,21:35:52.000,256,11017510,-795,0,1757799351,15175.188953879995,100.22657420999894,50727.34141536001 2025-09-13,21:35:53.000,256,11017516,-795,0,1757799352,15175.289998529996,100.2336233399983,50727.43224792 2025-09-13,21:35:54.000,256,11017480,-795,0,1757799353,15175.28326222,100.16313204000471,50727.46019640001 2025-09-13,21:35:55.000,256,11017510,-795,0,1757799354,15175.27652590999,100.11378813000192,50727.43224792 2025-09-13,21:35:56.000,256,11017546,-795,0,1757799355,15175.249580669995,100.11378813000192,50727.40429944 2025-09-13,21:35:57.000,256,11017532,-795,0,1757799356,15175.27652590999,100.14198464999936,50727.4252608 2025-09-13,21:35:58.000,256,11017488,-795,0,1757799357,15175.36409794,100.14198464999936,50727.57199032 2025-09-13,21:35:59.000,256,11017533,-795,0,1757799358,15175.417988419991,100.14198464999936,50727.50910624001 2025-09-13,21:36:00.000,256,11017526,-795,0,1757799359,15175.478615209991,100.14198464999936,50727.48115776 2025-09-13,21:36:01.000,256,11017535,-795,0,1757799360,15175.559450929992,100.14198464999936,50727.516093360005 2025-09-13,21:36:02.000,256,11017502,-795,0,1757799361,15175.593132479997,100.17723030000343,50727.446222160004 2025-09-13,21:36:03.000,256,11017535,-795,0,1757799362,15175.660495579992,100.19837769000151,50727.48115776 2025-09-13,21:36:04.000,256,11017555,-795,0,1757799363,15175.694177129997,100.21952507999958,50727.516093360005 2025-09-13,21:36:05.000,256,11017540,-795,0,1757799364,15175.775012849997,100.25477073000366,50727.516093360005 2025-09-13,21:36:06.000,256,11017518,-795,0,1757799365,15175.862584879993,100.26886899000237,50727.55801608001 2025-09-13,21:36:07.000,256,11017534,-795,0,1757799366,15175.862584879993,100.30411463999917,50727.54404184 2025-09-13,21:36:08.000,256,11017515,-795,0,1757799367,15175.876057499998,100.30411463999917,50727.52308048 2025-09-13,21:36:09.000,256,11017497,-795,0,1757799368,15175.876057499998,100.31821289999789,50727.54404184 2025-09-13,21:36:10.000,256,11017501,-795,0,1757799369,15175.896266429998,100.29706550999981,50727.565003200005 2025-09-13,21:36:11.000,256,11017492,-795,0,1757799370,15175.862584879993,100.30411463999917,50727.47417064 2025-09-13,21:36:12.000,256,11017517,-795,0,1757799371,15175.808694400002,100.33231116000388,50727.30647976 2025-09-13,21:36:13.000,256,11017500,-795,0,1757799372,15175.855848569998,100.29706550999981,50727.50211912 2025-09-13,21:36:14.000,256,11017535,-795,0,1757799373,15175.775012849997,100.27591812000173,50727.53705472001 2025-09-13,21:36:15.000,256,11017509,-795,0,1757799374,15175.721122369992,100.26181986000302,50727.5300676 2025-09-13,21:36:16.000,256,11017514,-795,0,1757799375,15175.660495579992,100.24067246999766,50727.5300676 2025-09-13,21:36:17.000,256,11017512,-795,0,1757799376,15175.647022960002,100.15608290999808,50727.495132000004 2025-09-13,21:36:18.000,256,11017494,-795,0,1757799377,15175.599868789992,100.16313204000471,50727.55801608001 2025-09-13,21:36:19.000,256,11017498,-795,0,1757799378,15175.606605100002,100.06444421999913,50727.634874400006 2025-09-13,21:36:20.000,256,11017472,-795,0,1757799379,15175.572923549997,100.05739508999977,50727.58596456001 2025-09-13,21:36:21.000,256,11017519,-795,0,1757799380,15175.559450929992,100.00805118000426,50727.55801608001 2025-09-13,21:36:22.000,256,11017543,-795,0,1757799381,15175.545978310001,100.0362477000017,50727.46019640001 2025-09-13,21:36:23.000,256,11017494,-795,0,1757799382,15175.653759269997,100.01510031000362,50727.43923504001 2025-09-13,21:36:24.000,256,11017483,-795,0,1757799383,15175.700913439992,100.0010020500049,50727.40429944 2025-09-13,21:36:25.000,256,11017502,-795,0,1757799384,15175.754803919997,99.93755988000339,50727.48115776 2025-09-13,21:36:26.000,256,11017532,-795,0,1757799385,15175.828903330003,99.95165814000211,50727.52308048 2025-09-13,21:36:27.000,256,11017477,-795,0,1757799386,15175.943420599993,99.95165814000211,50727.45320928 2025-09-13,21:36:28.000,256,11017513,-795,0,1757799387,15175.929947979988,99.96575640000083,50727.46019640001 2025-09-13,21:36:29.000,256,11017483,-795,0,1757799388,15175.997311079998,99.95165814000211,50727.43224792 2025-09-13,21:36:30.000,256,11017488,-795,0,1757799389,15176.091619419989,99.92346162000467,50727.4252608 2025-09-13,21:36:31.000,256,11017462,-795,0,1757799390,15176.078146799999,99.93051075000403,50727.41827368001 2025-09-13,21:36:32.000,256,11017478,-795,0,1757799391,15176.044465249994,99.92346162000467,50727.348402480005 2025-09-13,21:36:33.000,256,11017500,-795,0,1757799392,15176.084883109994,99.95165814000211,50727.446222160004 2025-09-13,21:36:34.000,256,11017534,-795,0,1757799393,15176.118564659999,99.90231422999932,50727.52308048 2025-09-13,21:36:35.000,256,11017474,-795,0,1757799394,15176.098355729999,99.8882159700006,50727.46019640001 2025-09-13,21:36:36.000,256,11017494,-795,0,1757799395,15176.051201559989,99.90936335999868,50727.397312320005 2025-09-13,21:36:37.000,256,11017514,-795,0,1757799396,15176.078146799999,99.83887205999781,50727.43923504001 2025-09-13,21:36:38.000,256,11017495,-795,0,1757799397,15176.111828349989,99.8882159700006,50727.495132000004 2025-09-13,21:36:39.000,256,11017537,-795,0,1757799398,15176.15224620999,99.86001945000316,50727.48115776 2025-09-13,21:36:40.000,256,11017483,-795,0,1757799399,15176.13203727999,99.86001945000316,50727.41128656 2025-09-13,21:36:41.000,256,11017542,-795,0,1757799400,15176.057937869999,99.87411771000188,50727.495132000004 2025-09-13,21:36:42.000,256,11017440,-795,0,1757799401,15176.004047389994,99.89526509999996,50727.43923504001 2025-09-13,21:36:43.000,256,11017463,-795,0,1757799402,15176.030992629989,99.91641248999804,50727.54404184 2025-09-13,21:36:44.000,256,11017504,-795,0,1757799403,15176.004047389994,99.88116684000124,50727.50910624001 2025-09-13,21:36:45.000,256,11017509,-795,0,1757799404,15176.004047389994,99.86706858000252,50727.50910624001 2025-09-13,21:36:46.000,256,11017524,-795,0,1757799405,15175.970365839989,99.88116684000124,50727.50211912 2025-09-13,21:36:47.000,256,11017512,-795,0,1757799406,15175.963629529993,99.8529703200038,50727.5999388 2025-09-13,21:36:48.000,256,11017496,-795,0,1757799407,15175.983838459993,99.81067554000037,50727.60692592001 2025-09-13,21:36:49.000,256,11017474,-795,0,1757799408,15175.977102149998,99.78247902000294,50727.60692592001 2025-09-13,21:36:50.000,256,11017478,-795,0,1757799409,15175.990574769989,99.76838076000422,50727.57897744 2025-09-13,21:36:51.000,256,11017510,-795,0,1757799410,15176.017520009998,99.76838076000422,50727.67679712001 2025-09-13,21:36:52.000,256,11017491,-795,0,1757799411,15175.956893219998,99.81772466999973,50727.58596456001 2025-09-13,21:36:53.000,256,11017455,-795,0,1757799412,15176.037728939998,99.79657728000166,50727.58596456001 2025-09-13,21:36:54.000,256,11017490,-795,0,1757799413,15176.091619419989,99.80362641000102,50727.53705472001 2025-09-13,21:36:55.000,256,11017505,-795,0,1757799414,15176.15224620999,99.83887205999781,50727.55102896 2025-09-13,21:36:56.000,256,11017513,-795,0,1757799415,15176.206136689994,99.83887205999781,50727.57897744 2025-09-13,21:36:57.000,256,11017510,-795,0,1757799416,15176.29370871999,99.84592119000445,50727.516093360005 2025-09-13,21:36:58.000,256,11017517,-795,0,1757799417,15176.40148968,99.84592119000445,50727.58596456001 2025-09-13,21:36:59.000,256,11017534,-795,0,1757799418,15176.428434919995,99.83887205999781,50727.47417064 2025-09-13,21:37:00.000,256,11017449,-795,0,1757799419,15176.448643849995,99.81772466999973,50727.50910624001 2025-09-13,21:37:01.000,256,11017521,-795,0,1757799420,15176.448643849995,99.83887205999781,50727.565003200005 2025-09-13,21:37:02.000,256,11017503,-795,0,1757799421,15176.388017059995,99.7895281500023,50727.4252608 2025-09-13,21:37:03.000,256,11017481,-795,0,1757799422,15176.39475336999,99.74723336999887,50727.58596456001 2025-09-13,21:37:04.000,256,11017482,-795,0,1757799423,15176.388017059995,99.73313511000015,50727.60692592001 2025-09-13,21:37:05.000,256,11017484,-795,0,1757799424,15176.36107182,99.70493859000271,50727.5300676 2025-09-13,21:37:06.000,256,11017530,-795,0,1757799425,15176.34086289,99.70493859000271,50727.64186152 2025-09-13,21:37:07.000,256,11017464,-795,0,1757799426,15176.31391764999,99.65559467999992,50727.58596456001 2025-09-13,21:37:08.000,256,11017495,-795,0,1757799427,15176.307181339995,99.65559467999992,50727.55801608001 2025-09-13,21:37:09.000,256,11017501,-795,0,1757799428,15176.25329085999,99.59920163999777,50727.662822880004 2025-09-13,21:37:10.000,256,11017534,-795,0,1757799429,15176.266763479995,99.56395599000098,50727.64186152 2025-09-13,21:37:11.000,256,11017484,-795,0,1757799430,15176.29370871999,99.5780542499997,50727.613913040004 2025-09-13,21:37:12.000,256,11017500,-795,0,1757799431,15176.21287299999,99.55690686000162,50727.5999388 2025-09-13,21:37:13.000,256,11017497,-795,0,1757799432,15176.26002717,99.52871034000418,50727.72570696001 2025-09-13,21:37:14.000,256,11017536,-795,0,1757799433,15176.246554549994,99.52166121000482,50727.65583576001 2025-09-13,21:37:15.000,256,11017435,-795,0,1757799434,15176.26002717,99.47231730000203,50727.62788728001 2025-09-13,21:37:16.000,256,11017493,-795,0,1757799435,15176.26002717,99.50756294999883,50727.64884864 2025-09-13,21:37:17.000,256,11017487,-795,0,1757799436,15176.327390269995,99.52871034000418,50727.72570696001 2025-09-13,21:37:18.000,256,11017553,-795,0,1757799437,15176.35433550999,99.47231730000203,50727.613913040004 2025-09-13,21:37:19.000,256,11017483,-795,0,1757799438,15176.32065396,99.53575947000354,50727.69077136 2025-09-13,21:37:20.000,256,11017517,-795,0,1757799439,15176.32065396,99.51461207999819,50727.60692592001 2025-09-13,21:37:21.000,256,11017524,-795,0,1757799440,15176.32065396,99.50051381999947,50727.54404184 2025-09-13,21:37:22.000,256,11017500,-795,0,1757799441,15176.29370871999,99.46526817000267,50727.397312320005 2025-09-13,21:37:23.000,256,11017450,-795,0,1757799442,15176.37454443999,99.47231730000203,50727.57199032 2025-09-13,21:37:24.000,256,11017497,-795,0,1757799443,15176.347599199995,99.46526817000267,50727.613913040004 2025-09-13,21:37:25.000,256,11017513,-795,0,1757799444,15176.347599199995,99.43707164999796,50727.55801608001 2025-09-13,21:37:26.000,256,11017554,-795,0,1757799445,15176.37454443999,99.4300225199986,50727.565003200005 2025-09-13,21:37:27.000,256,11017494,-795,0,1757799446,15176.36107182,99.38772774000245,50727.55102896 2025-09-13,21:37:28.000,256,11017448,-795,0,1757799447,15176.37454443999,99.40887513000052,50727.59295168 2025-09-13,21:37:29.000,256,11017490,-795,0,1757799448,15176.38128075,99.45821904000331,50727.55801608001 2025-09-13,21:37:30.000,256,11017492,-795,0,1757799449,15176.388017059995,99.43707164999796,50727.55102896 2025-09-13,21:37:31.000,256,11017530,-795,0,1757799450,15176.39475336999,99.4441207800046,50727.59295168 2025-09-13,21:37:32.000,256,11017490,-795,0,1757799451,15176.347599199995,99.42297338999924,50727.5999388 2025-09-13,21:37:33.000,256,11017487,-795,0,1757799452,15176.37454443999,99.47231730000203,50727.62090016 2025-09-13,21:37:34.000,256,11017480,-795,0,1757799453,15176.35433550999,99.46526817000267,50727.64186152 2025-09-13,21:37:35.000,256,11017474,-795,0,1757799454,15176.33412657999,99.46526817000267,50727.66981 2025-09-13,21:37:36.000,256,11017496,-795,0,1757799455,15176.30044503,99.43707164999796,50727.62090016 2025-09-13,21:37:37.000,256,11017482,-795,0,1757799456,15176.27349978999,99.45821904000331,50727.732694080005 2025-09-13,21:37:38.000,256,11017500,-795,0,1757799457,15176.25329085999,99.40182600000117,50727.69077136 2025-09-13,21:37:39.000,256,11017531,-795,0,1757799458,15176.23981824,99.42297338999924,50727.81653952 2025-09-13,21:37:40.000,256,11017508,-795,0,1757799459,15176.23308192999,99.40182600000117,50727.7396812 2025-09-13,21:37:41.000,256,11017522,-795,0,1757799460,15176.23308192999,99.41592425999988,50727.69775848 2025-09-13,21:37:42.000,256,11017526,-795,0,1757799461,15176.25329085999,99.40182600000117,50727.71173272 2025-09-13,21:37:43.000,256,11017530,-795,0,1757799462,15176.286972409995,99.41592425999988,50727.78859104 2025-09-13,21:37:44.000,256,11017530,-795,0,1757799463,15176.266763479995,99.46526817000267,50727.64884864 2025-09-13,21:37:45.000,256,11017479,-795,0,1757799464,15176.327390269995,99.45116991000396,50727.781603920004 2025-09-13,21:37:46.000,256,11017504,-795,0,1757799465,15176.31391764999,99.50051381999947,50727.74666832 2025-09-13,21:37:47.000,256,11017531,-795,0,1757799466,15176.33412657999,99.57100512000034,50727.634874400006 2025-09-13,21:37:48.000,256,11017540,-795,0,1757799467,15176.31391764999,99.58510337999905,50727.64884864 2025-09-13,21:37:49.000,256,11017434,-795,0,1757799468,15176.327390269995,99.58510337999905,50727.662822880004 2025-09-13,21:37:50.000,256,11017509,-795,0,1757799469,15176.34086289,99.62034903000313,50727.683784240005 2025-09-13,21:37:51.000,256,11017474,-795,0,1757799470,15176.33412657999,99.60625077000441,50727.72570696001 2025-09-13,21:37:52.000,256,11017514,-795,0,1757799471,15176.31391764999,99.59920163999777,50727.62090016 2025-09-13,21:37:53.000,256,11017500,-795,0,1757799472,15176.2802361,99.63444729000184,50727.65583576001 2025-09-13,21:37:54.000,256,11017456,-795,0,1757799473,15176.25329085999,99.62034903000313,50727.74666832 2025-09-13,21:37:55.000,256,11017511,-795,0,1757799474,15176.25329085999,99.61329990000377,50727.732694080005 2025-09-13,21:37:56.000,256,11017470,-795,0,1757799475,15176.23981824,99.62034903000313,50727.65583576001 2025-09-13,21:37:57.000,256,11017500,-795,0,1757799476,15176.26002717,99.59920163999777,50727.76064256 2025-09-13,21:37:58.000,256,11017482,-795,0,1757799477,15176.226345619994,99.61329990000377,50727.70474560001 2025-09-13,21:37:59.000,256,11017476,-795,0,1757799478,15176.21287299999,99.65559467999992,50727.64884864 2025-09-13,21:38:00.000,256,11017510,-795,0,1757799479,15176.226345619994,99.6414964200012,50727.65583576001 2025-09-13,21:38:01.000,256,11017486,-795,0,1757799480,15176.27349978999,99.64854555000056,50727.66981 2025-09-13,21:38:02.000,256,11017510,-795,0,1757799481,15176.23308192999,99.58510337999905,50727.613913040004 2025-09-13,21:38:03.000,256,11017513,-795,0,1757799482,15176.27349978999,99.63444729000184,50727.74666832 2025-09-13,21:38:04.000,256,11017510,-795,0,1757799483,15176.2802361,99.62739816000249,50727.74666832 2025-09-13,21:38:05.000,256,11017511,-795,0,1757799484,15176.286972409995,99.5780542499997,50727.71871984 2025-09-13,21:38:06.000,256,11017471,-795,0,1757799485,15176.23308192999,99.58510337999905,50727.732694080005 2025-09-13,21:38:07.000,256,11017520,-795,0,1757799486,15176.26002717,99.58510337999905,50727.76762968 2025-09-13,21:38:08.000,256,11017496,-795,0,1757799487,15176.23308192999,99.58510337999905,50727.81653952 2025-09-13,21:38:09.000,256,11017479,-795,0,1757799488,15176.185927759994,99.5780542499997,50727.851475120005 2025-09-13,21:38:10.000,256,11017484,-795,0,1757799489,15176.138773589999,99.56395599000098,50727.75365544001 2025-09-13,21:38:11.000,256,11017482,-795,0,1757799490,15176.118564659999,99.57100512000034,50727.82352664001 2025-09-13,21:38:12.000,256,11017525,-795,0,1757799491,15176.064674179994,99.5780542499997,50727.71173272 2025-09-13,21:38:13.000,256,11017520,-795,0,1757799492,15176.098355729999,99.61329990000377,50727.8095524 2025-09-13,21:38:14.000,256,11017499,-795,0,1757799493,15176.084883109994,99.60625077000441,50727.84448800001 2025-09-13,21:38:15.000,256,11017452,-795,0,1757799494,15176.145509899994,99.64854555000056,50727.8794236 2025-09-13,21:38:16.000,256,11017511,-795,0,1757799495,15176.165718829994,99.676742069998,50727.83750088 2025-09-13,21:38:17.000,256,11017573,-795,0,1757799496,15176.226345619994,99.69788946000335,50727.8095524 2025-09-13,21:38:18.000,256,11017491,-795,0,1757799497,15176.31391764999,99.73313511000015,50727.900384960005 2025-09-13,21:38:19.000,256,11017495,-795,0,1757799498,15176.36107182,99.78247902000294,50727.83750088 2025-09-13,21:38:20.000,256,11017494,-795,0,1757799499,15176.36107182,99.81067554000037,50727.77461680001 2025-09-13,21:38:21.000,256,11017500,-795,0,1757799500,15176.40148968,99.84592119000445,50727.72570696001 2025-09-13,21:38:22.000,256,11017480,-795,0,1757799501,15176.388017059995,99.84592119000445,50727.60692592001 2025-09-13,21:38:23.000,256,11017523,-795,0,1757799502,15176.448643849995,99.87411771000188,50727.802565280006 2025-09-13,21:38:24.000,256,11017514,-795,0,1757799503,15176.43517122999,99.86706858000252,50727.732694080005 2025-09-13,21:38:25.000,256,11017475,-795,0,1757799504,15176.428434919995,99.86001945000316,50727.7396812 2025-09-13,21:38:26.000,256,11017545,-795,0,1757799505,15176.408225989995,99.90231422999932,50727.76064256 2025-09-13,21:38:27.000,256,11017549,-795,0,1757799506,15176.408225989995,99.87411771000188,50727.72570696001 2025-09-13,21:38:28.000,256,11017513,-795,0,1757799507,15176.37454443999,99.8529703200038,50727.82352664001 2025-09-13,21:38:29.000,256,11017522,-795,0,1757799508,15176.39475336999,99.80362641000102,50727.87243648001 2025-09-13,21:38:30.000,256,11017499,-795,0,1757799509,15176.327390269995,99.84592119000445,50727.74666832 2025-09-13,21:38:31.000,256,11017522,-795,0,1757799510,15176.26002717,99.84592119000445,50727.7396812 2025-09-13,21:38:32.000,256,11017492,-795,0,1757799511,15176.25329085999,99.79657728000166,50727.71173272 2025-09-13,21:38:33.000,256,11017487,-795,0,1757799512,15176.2802361,99.84592119000445,50727.781603920004 2025-09-13,21:38:34.000,256,11017479,-795,0,1757799513,15176.32065396,99.84592119000445,50727.76064256 2025-09-13,21:38:35.000,256,11017503,-795,0,1757799514,15176.29370871999,99.84592119000445,50727.69077136 2025-09-13,21:38:36.000,256,11017531,-795,0,1757799515,15176.31391764999,99.84592119000445,50727.634874400006 2025-09-13,21:38:37.000,256,11017520,-795,0,1757799516,15176.44190754,99.89526509999996,50727.74666832 2025-09-13,21:38:38.000,256,11017533,-795,0,1757799517,15176.47558908999,99.91641248999804,50727.683784240005 2025-09-13,21:38:39.000,256,11017487,-795,0,1757799518,15176.52274326,99.92346162000467,50727.78859104 2025-09-13,21:38:40.000,256,11017521,-795,0,1757799519,15176.58337005,99.90231422999932,50727.72570696001 2025-09-13,21:38:41.000,256,11017522,-795,0,1757799520,15176.596842669991,99.87411771000188,50727.69775848 2025-09-13,21:38:42.000,256,11017484,-795,0,1757799521,15176.657469459991,99.8882159700006,50727.72570696001 2025-09-13,21:38:43.000,256,11017532,-795,0,1757799522,15176.684414700001,99.8529703200038,50727.77461680001 2025-09-13,21:38:44.000,256,11017541,-795,0,1757799523,15176.664205770001,99.81067554000037,50727.67679712001 2025-09-13,21:38:45.000,256,11017537,-795,0,1757799524,15176.657469459991,99.77542989000358,50727.72570696001 2025-09-13,21:38:46.000,256,11017491,-795,0,1757799525,15176.60357898,99.76133163000486,50727.802565280006 2025-09-13,21:38:47.000,256,11017523,-795,0,1757799526,15176.64399684,99.73313511000015,50727.74666832 2025-09-13,21:38:48.000,256,11017509,-795,0,1757799527,15176.610315289996,99.68379120000463,50727.66981 2025-09-13,21:38:49.000,256,11017502,-795,0,1757799528,15176.58337005,99.676742069998,50727.8095524 2025-09-13,21:38:50.000,256,11017478,-795,0,1757799529,15176.549688499996,99.62739816000249,50727.71871984 2025-09-13,21:38:51.000,256,11017518,-795,0,1757799530,15176.549688499996,99.57100512000034,50727.76762968 2025-09-13,21:38:52.000,256,11017540,-795,0,1757799531,15176.4823254,99.55690686000162,50727.74666832 2025-09-13,21:38:53.000,256,11017527,-795,0,1757799532,15176.51600694999,99.52166121000482,50727.81653952 2025-09-13,21:38:54.000,256,11017466,-795,0,1757799533,15176.509270639996,99.47936643000139,50727.75365544001 2025-09-13,21:38:55.000,256,11017510,-795,0,1757799534,15176.4823254,99.4441207800046,50727.76762968 2025-09-13,21:38:56.000,256,11017474,-795,0,1757799535,15176.448643849995,99.3947768700018,50727.8095524 2025-09-13,21:38:57.000,256,11017514,-795,0,1757799536,15176.49579801999,99.37362948000373,50727.77461680001 2025-09-13,21:38:58.000,256,11017508,-795,0,1757799537,15176.489061709995,99.35953121999773,50727.79557816001 2025-09-13,21:38:59.000,256,11017495,-795,0,1757799538,15176.43517122999,99.34543295999902,50727.75365544001 2025-09-13,21:39:00.000,256,11017473,-795,0,1757799539,15176.45538015999,99.35248208999838,50727.78859104 2025-09-13,21:39:01.000,256,11017457,-795,0,1757799540,15176.47558908999,99.3313347000003,50727.77461680001 2025-09-13,21:39:02.000,256,11017519,-795,0,1757799541,15176.45538015999,99.35248208999838,50727.5999388 2025-09-13,21:39:03.000,256,11017482,-795,0,1757799542,15176.4823254,99.43707164999796,50727.781603920004 2025-09-13,21:39:04.000,256,11017502,-795,0,1757799543,15176.49579801999,99.50051381999947,50727.71173272 2025-09-13,21:39:05.000,256,11017500,-795,0,1757799544,15176.529479569996,99.51461207999819,50727.69077136 2025-09-13,21:39:06.000,256,11017475,-795,0,1757799545,15176.49579801999,99.54985773000226,50727.54404184 2025-09-13,21:39:07.000,256,11017472,-795,0,1757799546,15176.549688499996,99.58510337999905,50727.662822880004 2025-09-13,21:39:08.000,256,11017530,-795,0,1757799547,15176.549688499996,99.59215250999841,50727.69775848 2025-09-13,21:39:09.000,256,11017490,-795,0,1757799548,15176.590106359996,99.63444729000184,50727.65583576001 2025-09-13,21:39:10.000,256,11017500,-795,0,1757799549,15176.62378791,99.65559467999992,50727.67679712001 2025-09-13,21:39:11.000,256,11017493,-795,0,1757799550,15176.610315289996,99.6414964200012,50727.69775848 2025-09-13,21:39:12.000,256,11017490,-795,0,1757799551,15176.58337005,99.63444729000184,50727.62090016 2025-09-13,21:39:13.000,256,11017516,-795,0,1757799552,15176.617051599991,99.63444729000184,50727.69077136 2025-09-13,21:39:14.000,256,11017505,-795,0,1757799553,15176.617051599991,99.62739816000249,50727.683784240005 2025-09-13,21:39:15.000,256,11017452,-795,0,1757799554,15176.576633739991,99.59920163999777,50727.662822880004 2025-09-13,21:39:16.000,256,11017525,-795,0,1757799555,15176.569897429996,99.59215250999841,50727.74666832 2025-09-13,21:39:17.000,256,11017488,-795,0,1757799556,15176.58337005,99.5428086000029,50727.71871984 2025-09-13,21:39:18.000,256,11017494,-795,0,1757799557,15176.549688499996,99.53575947000354,50727.7396812 2025-09-13,21:39:19.000,256,11017484,-795,0,1757799558,15176.549688499996,99.50756294999883,50727.74666832 2025-09-13,21:39:20.000,256,11017519,-795,0,1757799559,15176.529479569996,99.45116991000396,50727.84448800001 2025-09-13,21:39:21.000,256,11017494,-795,0,1757799560,15176.468852779995,99.43707164999796,50727.82352664001 2025-09-13,21:39:22.000,256,11017490,-795,0,1757799561,15176.45538015999,99.43707164999796,50727.8095524 2025-09-13,21:39:23.000,256,11017494,-795,0,1757799562,15176.448643849995,99.47936643000139,50727.830513760004 2025-09-13,21:39:24.000,256,11017500,-795,0,1757799563,15176.41496229999,99.47231730000203,50727.83750088 2025-09-13,21:39:25.000,256,11017545,-795,0,1757799564,15176.35433550999,99.47231730000203,50727.88641072 2025-09-13,21:39:26.000,256,11017463,-795,0,1757799565,15176.307181339995,99.49346469000011,50727.85846224 2025-09-13,21:39:27.000,256,11017468,-795,0,1757799566,15176.2802361,99.52871034000418,50727.86544936 2025-09-13,21:39:28.000,256,11017455,-795,0,1757799567,15176.29370871999,99.53575947000354,50727.802565280006 2025-09-13,21:39:29.000,256,11017509,-795,0,1757799568,15176.29370871999,99.5780542499997,50727.830513760004 2025-09-13,21:39:30.000,256,11017481,-795,0,1757799569,15176.327390269995,99.59215250999841,50727.8794236 2025-09-13,21:39:31.000,256,11017513,-795,0,1757799570,15176.37454443999,99.64854555000056,50727.94230768001 2025-09-13,21:39:32.000,256,11017489,-795,0,1757799571,15176.327390269995,99.64854555000056,50727.89339784001 2025-09-13,21:39:33.000,256,11017502,-795,0,1757799572,15176.33412657999,99.690840330004,50727.84448800001 2025-09-13,21:39:34.000,256,11017497,-795,0,1757799573,15176.388017059995,99.74018423999951,50727.9143592 2025-09-13,21:39:35.000,256,11017464,-795,0,1757799574,15176.40148968,99.76133163000486,50727.900384960005 2025-09-13,21:39:36.000,256,11017495,-795,0,1757799575,15176.367808129995,99.75428249999823,50727.92833344 2025-09-13,21:39:37.000,256,11017495,-795,0,1757799576,15176.36107182,99.81772466999973,50727.900384960005 2025-09-13,21:39:38.000,256,11017517,-795,0,1757799577,15176.33412657999,99.81067554000037,50727.900384960005 2025-09-13,21:39:39.000,256,11017510,-795,0,1757799578,15176.36107182,99.8247737999991,50727.92833344 2025-09-13,21:39:40.000,256,11017491,-795,0,1757799579,15176.34086289,99.8247737999991,50727.9143592 2025-09-13,21:39:41.000,256,11017517,-795,0,1757799580,15176.30044503,99.90231422999932,50727.8095524 2025-09-13,21:39:42.000,256,11017498,-795,0,1757799581,15176.307181339995,99.91641248999804,50727.86544936 2025-09-13,21:39:43.000,256,11017493,-795,0,1757799582,15176.26002717,99.92346162000467,50727.86544936 2025-09-13,21:39:44.000,256,11017490,-795,0,1757799583,15176.21960931,100.00805118000426,50727.83750088 2025-09-13,21:39:45.000,256,11017464,-795,0,1757799584,15176.206136689994,100.05034596000041,50727.851475120005 2025-09-13,21:39:46.000,256,11017491,-795,0,1757799585,15176.226345619994,100.04329683000105,50728.019166000005 2025-09-13,21:39:47.000,256,11017490,-795,0,1757799586,15176.19940038,100.0996898700032,50727.99121752001 2025-09-13,21:39:48.000,256,11017539,-795,0,1757799587,15176.179191449999,100.09264074000384,50727.949294800004 2025-09-13,21:39:49.000,256,11017489,-795,0,1757799588,15176.19266406999,100.11378813000192,50727.94230768001 2025-09-13,21:39:50.000,256,11017526,-795,0,1757799589,15176.165718829994,100.15608290999808,50728.019166000005 2025-09-13,21:39:51.000,256,11017487,-795,0,1757799590,15176.158982519999,100.11378813000192,50727.949294800004 2025-09-13,21:39:52.000,256,11017480,-795,0,1757799591,15176.078146799999,100.11378813000192,50727.89339784001 2025-09-13,21:39:53.000,256,11017480,-795,0,1757799592,15176.071410489989,100.16313204000471,50727.96326904001 2025-09-13,21:39:54.000,256,11017484,-795,0,1757799593,15176.051201559989,100.14198464999936,50727.9143592 2025-09-13,21:39:55.000,256,11017492,-795,0,1757799594,15176.125300969994,100.15608290999808,50727.90737208 2025-09-13,21:39:56.000,256,11017506,-795,0,1757799595,15176.125300969994,100.17018117000407,50727.96326904001 2025-09-13,21:39:57.000,256,11017498,-795,0,1757799596,15176.179191449999,100.18427943000279,50727.92134632001 2025-09-13,21:39:58.000,256,11017459,-795,0,1757799597,15176.179191449999,100.19837769000151,50727.8794236 2025-09-13,21:39:59.000,256,11017467,-795,0,1757799598,15176.19940038,100.20542682000087,50727.84448800001 2025-09-13,21:40:00.000,256,11017483,-795,0,1757799599,15176.21960931,100.2477216000043,50727.851475120005 2025-09-13,21:40:01.000,256,11017475,-795,0,1757799600,15176.31391764999,100.29001638000045,50727.970256160006 2025-09-13,21:40:02.000,256,11017508,-795,0,1757799601,15176.31391764999,100.31821289999789,50727.97724328 2025-09-13,21:40:03.000,256,11017510,-795,0,1757799602,15176.388017059995,100.33936029000324,50727.89339784001 2025-09-13,21:40:04.000,256,11017497,-795,0,1757799603,15176.41496229999,100.33231116000388,50727.95628192 2025-09-13,21:40:05.000,256,11017501,-795,0,1757799604,15176.45538015999,100.35345855000196,50727.96326904001 2025-09-13,21:40:06.000,256,11017501,-795,0,1757799605,15176.39475336999,100.3816550699994,50727.88641072 2025-09-13,21:40:07.000,256,11017549,-795,0,1757799606,15176.41496229999,100.38870419999876,50727.81653952 2025-09-13,21:40:08.000,256,11017485,-795,0,1757799607,15176.40148968,100.39575332999812,50727.99121752001 2025-09-13,21:40:09.000,256,11017520,-795,0,1757799608,15176.39475336999,100.40280246000475,50728.019166000005 2025-09-13,21:40:10.000,256,11017527,-795,0,1757799609,15176.36107182,100.38870419999876,50727.998204640004 2025-09-13,21:40:11.000,256,11017509,-795,0,1757799610,15176.327390269995,100.41690072000347,50727.9143592 2025-09-13,21:40:12.000,256,11017493,-795,0,1757799611,15176.31391764999,100.40985159000411,50727.93532056 2025-09-13,21:40:13.000,256,11017484,-795,0,1757799612,15176.327390269995,100.47329375999834,50727.95628192 2025-09-13,21:40:14.000,256,11017507,-795,0,1757799613,15176.35433550999,100.47329375999834,50727.949294800004 2025-09-13,21:40:15.000,256,11017527,-795,0,1757799614,15176.35433550999,100.4944411500037,50728.01217888001 2025-09-13,21:40:16.000,256,11017484,-795,0,1757799615,15176.35433550999,100.47329375999834,50727.95628192 2025-09-13,21:40:17.000,256,11017494,-795,0,1757799616,15176.35433550999,100.4944411500037,50727.94230768001 2025-09-13,21:40:18.000,256,11017517,-795,0,1757799617,15176.36107182,100.52263767000113,50727.95628192 2025-09-13,21:40:19.000,256,11017533,-795,0,1757799618,15176.347599199995,100.4803428899977,50727.90737208 2025-09-13,21:40:20.000,256,11017538,-795,0,1757799619,15176.388017059995,100.47329375999834,50727.9842304 2025-09-13,21:40:21.000,256,11017520,-795,0,1757799620,15176.42169861,100.4803428899977,50727.9842304 2025-09-13,21:40:22.000,256,11017506,-755,0,1757799621,15176.36107182,100.4944411500037,50727.92833344 2025-09-13,21:40:23.000,256,11017533,-795,0,1757799622,15176.38128075,100.46624462999898,50727.851475120005 2025-09-13,21:40:24.000,256,11017479,-795,0,1757799623,15176.41496229999,100.4803428899977,50727.92134632001 2025-09-13,21:40:25.000,256,11017471,-795,0,1757799624,15176.448643849995,100.48739202000434,50727.94230768001 2025-09-13,21:40:26.000,256,11017509,-795,0,1757799625,15176.43517122999,100.46624462999898,50727.94230768001 2025-09-13,21:40:27.000,256,11017507,-795,0,1757799626,15176.52274326,100.4803428899977,50727.94230768001 2025-09-13,21:40:28.000,256,11017491,-795,0,1757799627,15176.529479569996,100.4944411500037,50727.95628192 2025-09-13,21:40:29.000,256,11017499,-795,0,1757799628,15176.576633739991,100.51558854000177,50727.96326904001 2025-09-13,21:40:30.000,256,11017458,-795,0,1757799629,15176.650733149996,100.54378505999921,50727.90737208 2025-09-13,21:40:31.000,256,11017502,-795,0,1757799630,15176.670942079996,100.55083418999857,50727.949294800004 2025-09-13,21:40:32.000,256,11017543,-795,0,1757799631,15176.677678389991,100.56493245000456,50727.9143592 2025-09-13,21:40:33.000,256,11017503,-795,0,1757799632,15176.738305179992,100.56493245000456,50727.96326904001 2025-09-13,21:40:34.000,256,11017551,-795,0,1757799633,15176.771986729997,100.56493245000456,50727.970256160006 2025-09-13,21:40:35.000,256,11017490,-795,0,1757799634,15176.765250420001,100.55788331999793,50728.019166000005 2025-09-13,21:40:36.000,256,11017504,-795,0,1757799635,15176.758514109992,100.54378505999921,50728.0541016 2025-09-13,21:40:37.000,256,11017458,-795,0,1757799636,15176.785459350001,100.53673592999985,50728.0541016 2025-09-13,21:40:38.000,256,11017495,-795,0,1757799637,15176.704623630001,100.48739202000434,50728.02615312 2025-09-13,21:40:39.000,256,11017531,-795,0,1757799638,15176.670942079996,100.4450972400009,50728.01217888001 2025-09-13,21:40:40.000,256,11017472,-795,0,1757799639,15176.697887319991,100.43804811000155,50728.07506296 2025-09-13,21:40:41.000,256,11017515,-795,0,1757799640,15176.650733149996,100.42394985000283,50728.04012736001 2025-09-13,21:40:42.000,256,11017455,-795,0,1757799641,15176.596842669991,100.35345855000196,50728.02615312 2025-09-13,21:40:43.000,256,11017504,-795,0,1757799642,15176.617051599991,100.39575332999812,50728.15192128 2025-09-13,21:40:44.000,256,11017532,-795,0,1757799643,15176.650733149996,100.37460594000004,50728.08205008 2025-09-13,21:40:45.000,256,11017469,-795,0,1757799644,15176.670942079996,100.3464094200026,50728.137947040006 2025-09-13,21:40:46.000,256,11017551,-795,0,1757799645,15176.697887319991,100.3464094200026,50728.04711448 2025-09-13,21:40:47.000,256,11017538,-795,0,1757799646,15176.745041490001,100.31116376999853,50728.08903720001 2025-09-13,21:40:48.000,256,11017480,-795,0,1757799647,15176.765250420001,100.31116376999853,50728.08903720001 2025-09-13,21:40:49.000,256,11017506,-795,0,1757799648,15176.798931969992,100.27591812000173,50728.07506296 2025-09-13,21:40:50.000,256,11017486,-795,0,1757799649,15176.798931969992,100.26181986000302,50728.04012736001 2025-09-13,21:40:51.000,256,11017539,-795,0,1757799650,15176.798931969992,100.2336233399983,50728.06108872001 2025-09-13,21:40:52.000,256,11017512,-795,0,1757799651,15176.805668280002,100.21952507999958,50728.04711448 2025-09-13,21:40:53.000,256,11017515,-795,0,1757799652,15176.879767689992,100.21247595000023,50728.08903720001 2025-09-13,21:40:54.000,256,11017530,-795,0,1757799653,15176.886504000002,100.18427943000279,50728.08903720001 2025-09-13,21:40:55.000,256,11017476,-795,0,1757799654,15176.906712930002,100.16313204000471,50727.998204640004 2025-09-13,21:40:56.000,256,11017515,-795,0,1757799655,15176.899976619992,100.12083726000128,50728.0541016 2025-09-13,21:40:57.000,256,11017530,-795,0,1757799656,15176.960603409992,100.14198464999936,50728.07506296 2025-09-13,21:40:58.000,256,11017541,-795,0,1757799657,15176.994284959997,100.13493552,50728.10301144 2025-09-13,21:40:59.000,256,11017509,-795,0,1757799658,15177.007757580002,100.09264074000384,50728.06108872001 2025-09-13,21:41:00.000,256,11017543,-795,0,1757799659,15177.102065919993,100.0996898700032,50728.068075840005 2025-09-13,21:41:01.000,256,11017515,-795,0,1757799660,15177.075120679998,100.10673900000256,50728.04012736001 2025-09-13,21:41:02.000,256,11017505,-795,0,1757799661,15177.102065919993,100.09264074000384,50728.0541016 2025-09-13,21:41:03.000,256,11017506,-795,0,1757799662,15177.129011159988,100.0362477000017,50728.08903720001 2025-09-13,21:41:04.000,256,11017480,-795,0,1757799663,15177.162692709993,100.0362477000017,50728.14493416 2025-09-13,21:41:05.000,256,11017483,-795,0,1757799664,15177.149220089988,100.04329683000105,50728.09602432 2025-09-13,21:41:06.000,256,11017523,-795,0,1757799665,15177.155956399998,100.0010020500049,50728.068075840005 2025-09-13,21:41:07.000,256,11017538,-795,0,1757799666,15177.135747469998,99.93051075000403,50728.15192128 2025-09-13,21:41:08.000,256,11017509,-795,0,1757799667,15177.122274849993,99.90231422999932,50728.068075840005 2025-09-13,21:41:09.000,256,11017490,-795,0,1757799668,15177.129011159988,99.81772466999973,50728.14493416 2025-09-13,21:41:10.000,256,11017493,-795,0,1757799669,15177.149220089988,99.78247902000294,50728.10301144 2025-09-13,21:41:11.000,256,11017501,-795,0,1757799670,15177.149220089988,99.73313511000015,50728.1239728 2025-09-13,21:41:12.000,256,11017506,-795,0,1757799671,15177.176165329998,99.70493859000271,50728.137947040006 2025-09-13,21:41:13.000,256,11017516,-795,0,1757799672,15177.216583189998,99.65559467999992,50728.165895520004 2025-09-13,21:41:14.000,256,11017518,-795,0,1757799673,15177.250264739989,99.63444729000184,50728.15192128 2025-09-13,21:41:15.000,256,11017502,-795,0,1757799674,15177.283946289994,99.61329990000377,50728.13095992001 2025-09-13,21:41:16.000,256,11017488,-795,0,1757799675,15177.317627839999,99.5780542499997,50728.08205008 2025-09-13,21:41:17.000,256,11017480,-795,0,1757799676,15177.358045699999,99.5780542499997,50728.116985680004 2025-09-13,21:41:18.000,256,11017540,-795,0,1757799677,15177.405199869994,99.54985773000226,50728.14493416 2025-09-13,21:41:19.000,256,11017475,-795,0,1757799678,15177.43888142,99.53575947000354,50728.08205008 2025-09-13,21:41:20.000,256,11017474,-795,0,1757799679,15177.506244519995,99.5428086000029,50728.06108872001 2025-09-13,21:41:21.000,256,11017486,-795,0,1757799680,15177.58034393,99.5428086000029,50728.116985680004 2025-09-13,21:41:22.000,256,11017487,-795,0,1757799681,15177.607289169995,99.49346469000011,50728.03314024 2025-09-13,21:41:23.000,256,11017467,-795,0,1757799682,15177.647707029995,99.50051381999947,50728.116985680004 2025-09-13,21:41:24.000,256,11017496,-795,0,1757799683,15177.647707029995,99.50051381999947,50728.0541016 2025-09-13,21:41:25.000,256,11017498,-795,0,1757799684,15177.72180644,99.49346469000011,50728.04711448 2025-09-13,21:41:26.000,256,11017508,-795,0,1757799685,15177.748751679996,99.46526817000267,50728.0541016 2025-09-13,21:41:27.000,256,11017522,-795,0,1757799686,15177.77569691999,99.45116991000396,50728.04012736001 2025-09-13,21:41:28.000,256,11017445,-795,0,1757799687,15177.82285109,99.42297338999924,50728.10301144 2025-09-13,21:41:29.000,256,11017490,-795,0,1757799688,15177.809378469996,99.38067861000309,50728.08903720001 2025-09-13,21:41:30.000,256,11017520,-795,0,1757799689,15177.78243323,99.40887513000052,50728.10301144 2025-09-13,21:41:31.000,256,11017525,-795,0,1757799690,15177.84306002,99.35953121999773,50728.17288264 2025-09-13,21:41:32.000,256,11017503,-795,0,1757799691,15177.836323709991,99.32428557000094,50728.20781824001 2025-09-13,21:41:33.000,256,11017508,-795,0,1757799692,15177.876741569991,99.33838382999966,50728.333586400004 2025-09-13,21:41:34.000,256,11017523,-795,0,1757799693,15177.856532639991,99.36658035000437,50728.25672808001 2025-09-13,21:41:35.000,256,11017532,-795,0,1757799694,15177.84306002,99.34543295999902,50728.21480536 2025-09-13,21:41:36.000,256,11017493,-795,0,1757799695,15177.816114779991,99.3313347000003,50728.36153488 2025-09-13,21:41:37.000,256,11017516,-795,0,1757799696,15177.917159429991,99.36658035000437,50728.34756064001 2025-09-13,21:41:38.000,256,11017508,-795,0,1757799697,15177.863268950001,99.35953121999773,50728.38948336 2025-09-13,21:41:39.000,256,11017530,-795,0,1757799698,15177.829587399996,99.33838382999966,50728.34057352 2025-09-13,21:41:40.000,256,11017461,-795,0,1757799699,15177.82285109,99.33838382999966,50728.354547760006 2025-09-13,21:41:41.000,256,11017521,-795,0,1757799700,15177.77569691999,99.32428557000094,50728.34756064001 2025-09-13,21:41:42.000,256,11017500,-795,0,1757799701,15177.73527905999,99.30313818000286,50728.29865080001 2025-09-13,21:41:43.000,256,11017526,-795,0,1757799702,15177.75548798999,99.26789252999879,50728.43140608 2025-09-13,21:41:44.000,256,11017529,-795,0,1757799703,15177.78243323,99.3313347000003,50728.368522 2025-09-13,21:41:45.000,256,11017509,-795,0,1757799704,15177.816114779991,99.33838382999966,50728.368522 2025-09-13,21:41:46.000,256,11017487,-795,0,1757799705,15177.829587399996,99.35248208999838,50728.34057352 2025-09-13,21:41:47.000,256,11017529,-795,0,1757799706,15177.82285109,99.40182600000117,50728.2637152 2025-09-13,21:41:48.000,256,11017520,-795,0,1757799707,15177.903686810001,99.42297338999924,50728.34057352 2025-09-13,21:41:49.000,256,11017543,-795,0,1757799708,15177.944104670001,99.47936643000139,50728.29865080001 2025-09-13,21:41:50.000,256,11017454,-795,0,1757799709,15178.004731460001,99.51461207999819,50728.20781824001 2025-09-13,21:41:51.000,256,11017522,-795,0,1757799710,15178.085567180002,99.59215250999841,50728.235766720005 2025-09-13,21:41:52.000,256,11017505,-795,0,1757799711,15178.112512419997,99.61329990000377,50728.22877960001 2025-09-13,21:41:53.000,256,11017506,-795,0,1757799712,15178.166402900002,99.61329990000377,50728.235766720005 2025-09-13,21:41:54.000,256,11017520,-795,0,1757799713,15178.166402900002,99.64854555000056,50728.22877960001 2025-09-13,21:41:55.000,256,11017473,-795,0,1757799714,15178.233765999998,99.68379120000463,50728.31961216 2025-09-13,21:41:56.000,256,11017523,-795,0,1757799715,15178.186611830002,99.70493859000271,50728.29865080001 2025-09-13,21:41:57.000,256,11017525,-795,0,1757799716,15178.193348139997,99.75428249999823,50728.29166368 2025-09-13,21:41:58.000,256,11017532,-795,0,1757799717,15178.193348139997,99.76133163000486,50728.25672808001 2025-09-13,21:41:59.000,256,11017491,-795,0,1757799718,15178.193348139997,99.75428249999823,50728.284676560004 2025-09-13,21:42:00.000,256,11017486,-795,0,1757799719,15178.173139209997,99.76133163000486,50728.27768944001 2025-09-13,21:42:01.000,256,11017538,-795,0,1757799720,15178.186611830002,99.76838076000422,50728.29865080001 2025-09-13,21:42:02.000,256,11017513,-795,0,1757799721,15178.132721349997,99.7895281500023,50728.27768944001 2025-09-13,21:42:03.000,256,11017500,-795,0,1757799722,15178.152930279997,99.79657728000166,50728.305637920006 2025-09-13,21:42:04.000,256,11017538,-795,0,1757799723,15178.125985040002,99.76838076000422,50728.34057352 2025-09-13,21:42:05.000,256,11017508,-795,0,1757799724,15178.092303489997,99.77542989000358,50728.38249624 2025-09-13,21:42:06.000,256,11017496,-795,0,1757799725,15178.065358250002,99.75428249999823,50728.37550912001 2025-09-13,21:42:07.000,256,11017520,-795,0,1757799726,15178.024940390002,99.74018423999951,50728.333586400004 2025-09-13,21:42:08.000,256,11017519,-795,0,1757799727,15177.984522530001,99.71903685000143,50728.31961216 2025-09-13,21:42:09.000,256,11017499,-795,0,1757799728,15178.004731460001,99.70493859000271,50728.32659928001 2025-09-13,21:42:10.000,256,11017469,-795,0,1757799729,15178.031676699997,99.68379120000463,50728.37550912001 2025-09-13,21:42:11.000,256,11017493,-795,0,1757799730,15178.011467769997,99.70493859000271,50728.44538032001 2025-09-13,21:42:12.000,256,11017504,-795,0,1757799731,15177.997995149992,99.68379120000463,50728.354547760006 2025-09-13,21:42:13.000,256,11017513,-795,0,1757799732,15178.051885629997,99.690840330004,50728.42441896001 2025-09-13,21:42:14.000,256,11017534,-795,0,1757799733,15178.072094559997,99.71198772000207,50728.37550912001 2025-09-13,21:42:15.000,256,11017441,-795,0,1757799734,15178.092303489997,99.66969293999864,50728.31961216 2025-09-13,21:42:16.000,256,11017554,-795,0,1757799735,15178.105776110002,99.676742069998,50728.368522 2025-09-13,21:42:17.000,256,11017499,-795,0,1757799736,15178.152930279997,99.6414964200012,50728.36153488 2025-09-13,21:42:18.000,256,11017486,-795,0,1757799737,15178.132721349997,99.66264380999928,50728.39647048001 2025-09-13,21:42:19.000,256,11017518,-795,0,1757799738,15178.139457659992,99.66969293999864,50728.354547760006 2025-09-13,21:42:20.000,256,11017470,-795,0,1757799739,15178.112512419997,99.66969293999864,50728.34756064001 2025-09-13,21:42:21.000,256,11017476,-795,0,1757799740,15178.173139209997,99.676742069998,50728.38249624 2025-09-13,21:42:22.000,256,11017486,-795,0,1757799741,15178.152930279997,99.62034903000313,50728.43140608 2025-09-13,21:42:23.000,256,11017527,-795,0,1757799742,15178.166402900002,99.62034903000313,50728.473328800006 2025-09-13,21:42:24.000,256,11017499,-795,0,1757799743,15178.139457659992,99.66969293999864,50728.39647048001 2025-09-13,21:42:25.000,256,11017549,-795,0,1757799744,15178.193348139997,99.65559467999992,50728.4383932 2025-09-13,21:42:26.000,256,11017506,-795,0,1757799745,15178.240502309993,99.71903685000143,50728.45935456 2025-09-13,21:42:27.000,256,11017534,-795,0,1757799746,15178.213557069997,99.75428249999823,50728.37550912001 2025-09-13,21:42:28.000,256,11017512,-795,0,1757799747,15178.220293379993,99.81067554000037,50728.368522 2025-09-13,21:42:29.000,256,11017458,-795,0,1757799748,15178.200084449993,99.81067554000037,50728.44538032001 2025-09-13,21:42:30.000,256,11017520,-795,0,1757799749,15178.200084449993,99.79657728000166,50728.4383932 2025-09-13,21:42:31.000,256,11017499,-795,0,1757799750,15178.213557069997,99.81772466999973,50728.38249624 2025-09-13,21:42:32.000,256,11017516,-795,0,1757799751,15178.112512419997,99.78247902000294,50728.2637152 2025-09-13,21:42:33.000,256,11017537,-795,0,1757799752,15178.206820760002,99.75428249999823,50728.333586400004 2025-09-13,21:42:34.000,256,11017485,-795,0,1757799753,15178.206820760002,99.72608598000079,50728.34756064001 2025-09-13,21:42:35.000,256,11017525,-795,0,1757799754,15178.186611830002,99.71903685000143,50728.41743184 2025-09-13,21:42:36.000,256,11017531,-795,0,1757799755,15178.173139209997,99.66969293999864,50728.403457600005 2025-09-13,21:42:37.000,256,11017513,-795,0,1757799756,15178.179875519992,99.66969293999864,50728.41044472 2025-09-13,21:42:38.000,256,11017497,-795,0,1757799757,15178.173139209997,99.59920163999777,50728.48031592 2025-09-13,21:42:39.000,256,11017539,-795,0,1757799758,15178.173139209997,99.59920163999777,50728.473328800006 2025-09-13,21:42:40.000,256,11017476,-795,0,1757799759,15178.166402900002,99.54985773000226,50728.49429016001 2025-09-13,21:42:41.000,256,11017517,-795,0,1757799760,15178.186611830002,99.53575947000354,50728.5082644 2025-09-13,21:42:42.000,256,11017479,-795,0,1757799761,15178.166402900002,99.50051381999947,50728.473328800006 2025-09-13,21:42:43.000,256,11017511,-795,0,1757799762,15178.186611830002,99.45821904000331,50728.5082644 2025-09-13,21:42:44.000,256,11017534,-795,0,1757799763,15178.152930279997,99.38067861000309,50728.45935456 2025-09-13,21:42:45.000,256,11017536,-795,0,1757799764,15178.152930279997,99.33838382999966,50728.45935456 2025-09-13,21:42:46.000,256,11017508,-795,0,1757799765,15178.146193970002,99.31018731000222,50728.522238640006 2025-09-13,21:42:47.000,256,11017504,-795,0,1757799766,15178.166402900002,99.28903992000414,50728.48031592 2025-09-13,21:42:48.000,256,11017532,-795,0,1757799767,15178.179875519992,99.26789252999879,50728.5082644 2025-09-13,21:42:49.000,256,11017471,-795,0,1757799768,15178.206820760002,99.26789252999879,50728.5082644 2025-09-13,21:42:50.000,256,11017498,-795,0,1757799769,15178.253974929998,99.16920471000049,50728.4383932 2025-09-13,21:42:51.000,256,11017530,-795,0,1757799770,15178.274183859998,99.21149949000392,50728.39647048001 2025-09-13,21:42:52.000,256,11017506,-795,0,1757799771,15178.274183859998,99.1833029699992,50728.37550912001 2025-09-13,21:42:53.000,256,11017500,-795,0,1757799772,15178.287656479988,99.15510645000177,50728.403457600005 2025-09-13,21:42:54.000,256,11017514,-795,0,1757799773,15178.355019579998,99.13395906000369,50728.31961216 2025-09-13,21:42:55.000,256,11017502,-795,0,1757799774,15178.395437439998,99.19740122999792,50728.42441896001 2025-09-13,21:42:56.000,256,11017536,-795,0,1757799775,15178.429118989989,99.16920471000049,50728.37550912001 2025-09-13,21:42:57.000,256,11017516,-795,0,1757799776,15178.503218399994,99.19035209999856,50728.38249624 2025-09-13,21:42:58.000,256,11017477,-795,0,1757799777,15178.509954709989,99.19740122999792,50728.38249624 2025-09-13,21:42:59.000,256,11017459,-795,0,1757799778,15178.597526739999,99.20445036000456,50728.31262504 2025-09-13,21:43:00.000,256,11017485,-795,0,1757799779,15178.61099935999,99.21854862000328,50728.27070232 2025-09-13,21:43:01.000,256,11017509,-795,0,1757799780,15178.67162614999,99.21854862000328,50728.27070232 2025-09-13,21:43:02.000,256,11017521,-795,0,1757799781,15178.67162614999,99.14100819000305,50728.17986976001 2025-09-13,21:43:03.000,256,11017561,-795,0,1757799782,15178.69857139,99.1833029699992,50728.29865080001 2025-09-13,21:43:04.000,256,11017518,-795,0,1757799783,15178.75919818,99.14100819000305,50728.333586400004 2025-09-13,21:43:05.000,256,11017482,-795,0,1757799784,15178.75919818,99.1198607999977,50728.2637152 2025-09-13,21:43:06.000,256,11017535,-795,0,1757799785,15178.73225293999,99.09871340999962,50728.27768944001 2025-09-13,21:43:07.000,256,11017529,-795,0,1757799786,15178.75246186999,99.07756602000154,50728.27070232 2025-09-13,21:43:08.000,256,11017509,-795,0,1757799787,15178.75919818,99.02117297999939,50728.24275384 2025-09-13,21:43:09.000,256,11017528,-795,0,1757799788,15178.79961604,99.00707472000067,50728.31262504 2025-09-13,21:43:10.000,256,11017516,-795,0,1757799789,15178.806352349995,99.00002559000131,50728.29865080001 2025-09-13,21:43:11.000,256,11017497,-795,0,1757799790,15178.88045176,98.96477994000452,50728.38249624 2025-09-13,21:43:12.000,256,11017520,-795,0,1757799791,15178.846770209995,98.92953429000045,50728.32659928001 2025-09-13,21:43:13.000,256,11017467,-795,0,1757799792,15178.89392437999,98.90133777000301,50728.34756064001 2025-09-13,21:43:14.000,256,11017526,-795,0,1757799793,15178.887188069995,98.90133777000301,50728.41044472 2025-09-13,21:43:15.000,256,11017490,-795,0,1757799794,15178.91413330999,98.85904298999958,50728.403457600005 2025-09-13,21:43:16.000,256,11017529,-795,0,1757799795,15178.94107855,98.82379734000278,50728.41743184 2025-09-13,21:43:17.000,256,11017544,-795,0,1757799796,15178.947814859996,98.8378956000015,50728.501277280004 2025-09-13,21:43:18.000,256,11017540,-795,0,1757799797,15178.94107855,98.76740430000063,50728.452367440004 2025-09-13,21:43:19.000,256,11017500,-795,0,1757799798,15178.94107855,98.72510952000448,50728.55717424 2025-09-13,21:43:20.000,256,11017478,-795,0,1757799799,15178.97476009999,98.69691299999977,50728.5082644 2025-09-13,21:43:21.000,256,11017524,-795,0,1757799800,15179.028650579996,98.66871648000233,50728.58512272 2025-09-13,21:43:22.000,256,11017511,-795,0,1757799801,15179.028650579996,98.65461822000361,50728.54320000001 2025-09-13,21:43:23.000,256,11017515,-795,0,1757799802,15179.096013679991,98.6405199600049,50728.55717424 2025-09-13,21:43:24.000,256,11017529,-795,0,1757799803,15179.129695229996,98.59822518000146,50728.522238640006 2025-09-13,21:43:25.000,256,11017481,-795,0,1757799804,15179.176849399992,98.65461822000361,50728.522238640006 2025-09-13,21:43:26.000,256,11017504,-795,0,1757799805,15179.210530949997,98.64756909000425,50728.522238640006 2025-09-13,21:43:27.000,256,11017513,-795,0,1757799806,15179.237476189992,98.66166735000297,50728.52922576 2025-09-13,21:43:28.000,256,11017544,-795,0,1757799807,15179.284630360002,98.71806038999785,50728.51525152001 2025-09-13,21:43:29.000,256,11017488,-795,0,1757799808,15179.358729769992,98.73215865000384,50728.452367440004 2025-09-13,21:43:30.000,256,11017443,-795,0,1757799809,15179.405883940002,98.74625691000256,50728.501277280004 2025-09-13,21:43:31.000,256,11017502,-795,0,1757799810,15179.459774419993,98.8026499500047,50728.41044472 2025-09-13,21:43:32.000,256,11017513,-795,0,1757799811,15179.439565489993,98.78855168999871,50728.34057352 2025-09-13,21:43:33.000,256,11017498,-795,0,1757799812,15179.432829179997,98.81674821000342,50728.354547760006 2025-09-13,21:43:34.000,256,11017496,-795,0,1757799813,15179.439565489993,98.84494473000086,50728.37550912001 2025-09-13,21:43:35.000,256,11017475,-795,0,1757799814,15179.459774419993,98.84494473000086,50728.44538032001 2025-09-13,21:43:36.000,256,11017519,-795,0,1757799815,15179.419356559993,98.85904298999958,50728.37550912001 2025-09-13,21:43:37.000,256,11017520,-795,0,1757799816,15179.405883940002,98.84494473000086,50728.4383932 2025-09-13,21:43:38.000,256,11017483,-795,0,1757799817,15179.365466080002,98.8731412499983,50728.44538032001 2025-09-13,21:43:39.000,256,11017492,-795,0,1757799818,15179.385675010002,98.85904298999958,50728.473328800006 2025-09-13,21:43:40.000,256,11017489,-795,0,1757799819,15179.405883940002,98.90133777000301,50728.4383932 2025-09-13,21:43:41.000,256,11017507,-795,0,1757799820,15179.392411319997,98.88723951000429,50728.44538032001 2025-09-13,21:43:42.000,256,11017512,-795,0,1757799821,15179.345257150002,98.85904298999958,50728.37550912001 2025-09-13,21:43:43.000,256,11017556,-795,0,1757799822,15179.365466080002,98.86609211999894,50728.38948336 2025-09-13,21:43:44.000,256,11017516,-795,0,1757799823,15179.358729769992,98.89428864000365,50728.42441896001 2025-09-13,21:43:45.000,256,11017430,-795,0,1757799824,15179.372202389997,98.88723951000429,50728.41743184 2025-09-13,21:43:46.000,256,11017491,-795,0,1757799825,15179.365466080002,98.92248516000109,50728.34756064001 2025-09-13,21:43:47.000,256,11017512,-795,0,1757799826,15179.392411319997,98.90838690000237,50728.44538032001 2025-09-13,21:43:48.000,256,11017492,-795,0,1757799827,15179.345257150002,98.92248516000109,50728.42441896001 2025-09-13,21:43:49.000,256,11017488,-795,0,1757799828,15179.311575599997,98.90838690000237,50728.368522 2025-09-13,21:43:50.000,256,11017436,-795,0,1757799829,15179.304839290002,98.90838690000237,50728.38948336 2025-09-13,21:43:51.000,256,11017514,-795,0,1757799830,15179.311575599997,98.88723951000429,50728.34756064001 2025-09-13,21:43:52.000,256,11017476,-795,0,1757799831,15179.284630360002,98.88723951000429,50728.4383932 2025-09-13,21:43:53.000,256,11017533,-795,0,1757799832,15179.271157739997,98.95068167999852,50728.4383932 2025-09-13,21:43:54.000,256,11017518,-795,0,1757799833,15179.311575599997,98.88723951000429,50728.45935456 2025-09-13,21:43:55.000,256,11017479,-795,0,1757799834,15179.358729769992,98.96477994000452,50728.452367440004 2025-09-13,21:43:56.000,256,11017480,-795,0,1757799835,15179.345257150002,98.97182907000388,50728.39647048001 2025-09-13,21:43:57.000,256,11017522,-795,0,1757799836,15179.378938699992,98.95068167999852,50728.473328800006 2025-09-13,21:43:58.000,256,11017544,-795,0,1757799837,15179.405883940002,98.97182907000388,50728.473328800006 2025-09-13,21:43:59.000,256,11017492,-795,0,1757799838,15179.453038109998,99.02822210999875,50728.354547760006 2025-09-13,21:44:00.000,256,11017517,-795,0,1757799839,15179.533873829998,99.01412385000003,50728.39647048001 2025-09-13,21:44:01.000,256,11017486,-795,0,1757799840,15179.634918479998,99.02117297999939,50728.41743184 2025-09-13,21:44:02.000,256,11017522,-795,0,1757799841,15179.634918479998,99.03527123999811,50728.41743184 2025-09-13,21:44:03.000,256,11017489,-795,0,1757799842,15179.668600029989,99.01412385000003,50728.51525152001 2025-09-13,21:44:04.000,256,11017532,-795,0,1757799843,15179.661863719994,99.02117297999939,50728.53621288 2025-09-13,21:44:05.000,256,11017502,-795,0,1757799844,15179.682072649994,98.96477994000452,50728.43140608 2025-09-13,21:44:06.000,256,11017483,-795,0,1757799845,15179.655127409998,98.92953429000045,50728.5082644 2025-09-13,21:44:07.000,256,11017519,-795,0,1757799846,15179.634918479998,98.95068167999852,50728.45935456 2025-09-13,21:44:08.000,256,11017541,-795,0,1757799847,15179.614709549998,98.89428864000365,50728.48031592 2025-09-13,21:44:09.000,256,11017493,-795,0,1757799848,15179.607973239988,98.90838690000237,50728.62704544 2025-09-13,21:44:10.000,256,11017519,-795,0,1757799849,15179.513664899998,98.85904298999958,50728.62704544 2025-09-13,21:44:11.000,256,11017461,-795,0,1757799850,15179.527137519988,98.80969908000407,50728.67595528 2025-09-13,21:44:12.000,256,11017521,-795,0,1757799851,15179.459774419993,98.78855168999871,50728.641019680006 2025-09-13,21:44:13.000,256,11017506,-795,0,1757799852,15179.385675010002,98.78855168999871,50728.70390376 2025-09-13,21:44:14.000,256,11017492,-795,0,1757799853,15179.325048220002,98.76035517000128,50728.61307120001 2025-09-13,21:44:15.000,256,11017503,-795,0,1757799854,15179.325048220002,98.78855168999871,50728.75980072001 2025-09-13,21:44:16.000,256,11017495,-795,0,1757799855,15179.271157739997,98.73215865000384,50728.73185224001 2025-09-13,21:44:17.000,256,11017496,-795,0,1757799856,15179.217267259992,98.76740430000063,50728.68294240001 2025-09-13,21:44:18.000,256,11017510,-795,0,1757799857,15179.170113089996,98.7392077800032,50728.75980072001 2025-09-13,21:44:19.000,256,11017511,-795,0,1757799858,15179.176849399992,98.77445343,50728.70390376 2025-09-13,21:44:20.000,256,11017462,-795,0,1757799859,15179.149904159996,98.8026499500047,50728.65499392 2025-09-13,21:44:21.000,256,11017543,-795,0,1757799860,15179.224003570002,98.80969908000407,50728.571148480005 2025-09-13,21:44:22.000,256,11017474,-795,0,1757799861,15179.230739879997,98.82379734000278,50728.522238640006 2025-09-13,21:44:23.000,256,11017516,-795,0,1757799862,15179.271157739997,98.89428864000365,50728.5781356 2025-09-13,21:44:24.000,256,11017516,-795,0,1757799863,15179.298102979992,98.92953429000045,50728.55018712 2025-09-13,21:44:25.000,256,11017523,-795,0,1757799864,15179.304839290002,98.95068167999852,50728.58512272 2025-09-13,21:44:26.000,256,11017465,-795,0,1757799865,15179.358729769992,98.97887820000324,50728.56416136001 2025-09-13,21:44:27.000,256,11017533,-795,0,1757799866,15179.331784529997,99.02822210999875,50728.571148480005 2025-09-13,21:44:28.000,256,11017542,-795,0,1757799867,15179.318311909992,99.04232037000475,50728.48031592 2025-09-13,21:44:29.000,256,11017536,-795,0,1757799868,15179.311575599997,99.0846151500009,50728.49429016001 2025-09-13,21:44:30.000,256,11017482,-795,0,1757799869,15179.304839290002,99.06346776000282,50728.49429016001 2025-09-13,21:44:31.000,256,11017493,-795,0,1757799870,15179.311575599997,99.09166428000026,50728.522238640006 2025-09-13,21:44:32.000,256,11017535,-795,0,1757799871,15179.318311909992,99.07051689000218,50728.44538032001 2025-09-13,21:44:33.000,256,11017509,-795,0,1757799872,15179.271157739997,99.13395906000369,50728.58512272 2025-09-13,21:44:34.000,256,11017492,-795,0,1757799873,15179.244212500002,99.1198607999977,50728.45935456 2025-09-13,21:44:35.000,256,11017476,-795,0,1757799874,15179.183585710001,99.0846151500009,50728.522238640006 2025-09-13,21:44:36.000,256,11017543,-795,0,1757799875,15179.096013679991,99.09166428000026,50728.5082644 2025-09-13,21:44:37.000,256,11017553,-795,0,1757799876,15179.109486299996,99.09871340999962,50728.522238640006 2025-09-13,21:44:38.000,256,11017525,-795,0,1757799877,15179.069068439996,99.14805732000241,50728.5781356 2025-09-13,21:44:39.000,256,11017494,-795,0,1757799878,15179.00170534,99.15510645000177,50728.55717424 2025-09-13,21:44:40.000,256,11017505,-795,0,1757799879,15178.98149641,99.17625383999984,50728.61307120001 2025-09-13,21:44:41.000,256,11017509,-795,0,1757799880,15178.968023789996,99.1833029699992,50728.689929520006 2025-09-13,21:44:42.000,256,11017514,-795,0,1757799881,15178.90066069,99.21854862000328,50728.55018712 2025-09-13,21:44:43.000,256,11017539,-795,0,1757799882,15178.86024283,99.28199079000478,50728.689929520006 2025-09-13,21:44:44.000,256,11017472,-795,0,1757799883,15178.866979139995,99.30313818000286,50728.738839360005 2025-09-13,21:44:45.000,256,11017524,-795,0,1757799884,15178.806352349995,99.34543295999902,50728.74582648 2025-09-13,21:44:46.000,256,11017503,-795,0,1757799885,15178.79287972999,99.38772774000245,50728.7528136 2025-09-13,21:44:47.000,256,11017487,-795,0,1757799886,15178.786143419995,99.40182600000117,50728.71089088001 2025-09-13,21:44:48.000,256,11017483,-795,0,1757799887,15178.71878032,99.45821904000331,50728.668968160004 2025-09-13,21:44:49.000,256,11017514,-795,0,1757799888,15178.65815353,99.47231730000203,50728.59210984001 2025-09-13,21:44:50.000,256,11017496,-795,0,1757799889,15178.67836246,99.52166121000482,50728.67595528 2025-09-13,21:44:51.000,256,11017502,-795,0,1757799890,15178.69183507999,99.55690686000162,50728.69691664 2025-09-13,21:44:52.000,256,11017485,-795,0,1757799891,15178.664889839994,99.5780542499997,50728.66198104001 2025-09-13,21:44:53.000,256,11017518,-795,0,1757799892,15178.685098769995,99.63444729000184,50728.70390376 2025-09-13,21:44:54.000,256,11017498,-795,0,1757799893,15178.644680909994,99.69788946000335,50728.641019680006 2025-09-13,21:44:55.000,256,11017508,-795,0,1757799894,15178.63120828999,99.76133163000486,50728.6480068 2025-09-13,21:44:56.000,256,11017524,-795,0,1757799895,15178.65141721999,99.80362641000102,50728.620058320004 2025-09-13,21:44:57.000,256,11017517,-795,0,1757799896,15178.65141721999,99.8529703200038,50728.59909696 2025-09-13,21:44:58.000,256,11017470,-795,0,1757799897,15178.584054119994,99.93051075000403,50728.65499392 2025-09-13,21:44:59.000,256,11017477,-795,0,1757799898,15178.55037256999,100.0010020500049,50728.641019680006 2025-09-13,21:45:00.000,256,11017469,-795,0,1757799899,15178.530163639989,100.06444421999913,50728.689929520006 2025-09-13,21:45:01.000,256,11017498,-795,0,1757799900,15178.476273159999,100.07854247999785,50728.79473632 2025-09-13,21:45:02.000,256,11017538,-795,0,1757799901,15178.381964819993,100.12788639000064,50728.738839360005 2025-09-13,21:45:03.000,256,11017506,-795,0,1757799902,15178.355019579998,100.16313204000471,50728.72486512 2025-09-13,21:45:04.000,256,11017495,-795,0,1757799903,15178.274183859998,100.21247595000023,50728.68294240001 2025-09-13,21:45:05.000,256,11017513,-795,0,1757799904,15178.220293379993,100.26886899000237,50728.787749200004 2025-09-13,21:45:06.000,256,11017538,-795,0,1757799905,15178.206820760002,100.33231116000388,50728.85063328001 2025-09-13,21:45:07.000,256,11017535,-795,0,1757799906,15178.078830869992,100.36755681000068,50728.92749160001 2025-09-13,21:45:08.000,256,11017533,-795,0,1757799907,15177.997995149992,100.3816550699994,50728.94146584 2025-09-13,21:45:09.000,256,11017519,-795,0,1757799908,15177.977786219992,100.43099898000219,50729.01133704 2025-09-13,21:45:10.000,256,11017516,-795,0,1757799909,15177.870005259996,100.4944411500037,50728.99736280001 2025-09-13,21:45:11.000,256,11017488,-795,0,1757799910,15177.80264216,100.51558854000177,50729.01832416001 2025-09-13,21:45:12.000,256,11017536,-795,0,1757799911,15177.728542749996,100.54378505999921,50728.976401440006 2025-09-13,21:45:13.000,256,11017508,-795,0,1757799912,15177.688124889995,100.60722723000072,50728.9624272 2025-09-13,21:45:14.000,256,11017525,-795,0,1757799913,15177.63423440999,100.6283746199988,50728.99736280001 2025-09-13,21:45:15.000,256,11017521,-795,0,1757799914,15177.566871309995,100.66362027000287,50728.94845296001 2025-09-13,21:45:16.000,256,11017539,-795,0,1757799915,15177.526453449995,100.68476766000094,50728.93447872 2025-09-13,21:45:17.000,256,11017514,-795,0,1757799916,15177.526453449995,100.74820983000245,50728.976401440006 2025-09-13,21:45:18.000,256,11017499,-795,0,1757799917,15177.47929928,100.74116070000309,50728.84364616 2025-09-13,21:45:19.000,256,11017520,-795,0,1757799918,15177.47256296999,100.78345547999925,50728.976401440006 2025-09-13,21:45:20.000,256,11017499,-795,0,1757799919,15177.41193617999,100.8398485200014,50728.91351736 2025-09-13,21:45:21.000,256,11017513,-795,0,1757799920,15177.425408799994,100.89624156000355,50728.94845296001 2025-09-13,21:45:22.000,256,11017466,-795,0,1757799921,15177.378254629999,100.91033982000226,50729.03928552 2025-09-13,21:45:23.000,256,11017507,-795,0,1757799922,15177.398463559999,100.98788025000249,50728.91351736 2025-09-13,21:45:24.000,256,11017540,-795,0,1757799923,15177.37151831999,101.02312589999929,50728.91351736 2025-09-13,21:45:25.000,256,11017551,-795,0,1757799924,15177.364782009994,101.0865680700008,50728.89954312001 2025-09-13,21:45:26.000,256,11017548,-795,0,1757799925,15177.337836769999,101.12181372000487,50728.857620400006 2025-09-13,21:45:27.000,256,11017531,-795,0,1757799926,15177.37151831999,101.19230501999846,50728.87159464 2025-09-13,21:45:28.000,256,11017501,-795,0,1757799927,15177.344573079994,101.22755067000253,50728.92749160001 2025-09-13,21:45:29.000,256,11017478,-795,0,1757799928,15177.310891529989,101.22050154000317,50728.96941432001 2025-09-13,21:45:30.000,256,11017524,-795,0,1757799929,15177.324364149994,101.28394371000468,50728.99736280001 2025-09-13,21:45:31.000,256,11017501,-795,0,1757799930,15177.290682599989,101.33328762000019,50728.955440080004 2025-09-13,21:45:32.000,256,11017514,-795,0,1757799931,15177.216583189998,101.3614841400049,50728.93447872 2025-09-13,21:45:33.000,256,11017516,-795,0,1757799932,15177.182901639993,101.41082805000042,50728.99037568 2025-09-13,21:45:34.000,256,11017472,-795,0,1757799933,15177.102065919993,101.3967297900017,50728.99736280001 2025-09-13,21:45:35.000,256,11017505,-795,0,1757799934,15177.075120679998,101.42492630999914,50728.96941432001 2025-09-13,21:45:36.000,256,11017513,-795,0,1757799935,15176.947130790002,101.46017196000321,50728.857620400006 2025-09-13,21:45:37.000,256,11017490,-795,0,1757799936,15176.906712930002,101.47427022000193,50728.892556 2025-09-13,21:45:38.000,256,11017518,-795,0,1757799937,15176.899976619992,101.48131935000129,50728.99736280001 2025-09-13,21:45:39.000,256,11017523,-795,0,1757799938,15176.846086140002,101.50246673999936,50728.836659040004 2025-09-13,21:45:40.000,256,11017476,-795,0,1757799939,15176.792195659997,101.50951586999872,50728.80172344001 2025-09-13,21:45:41.000,256,11017506,-795,0,1757799940,15176.798931969992,101.50951586999872,50728.836659040004 2025-09-13,21:45:42.000,256,11017512,-795,0,1757799941,15176.711359939996,101.52361413000472,50728.7528136 2025-09-13,21:45:43.000,256,11017539,-795,0,1757799942,15176.697887319991,101.50951586999872,50728.738839360005 2025-09-13,21:45:44.000,256,11017520,-795,0,1757799943,15176.684414700001,101.55885978000151,50728.72486512 2025-09-13,21:45:45.000,256,11017555,-795,0,1757799944,15176.670942079996,101.56590891000087,50728.738839360005 2025-09-13,21:45:46.000,256,11017511,-795,0,1757799945,15176.751777799996,101.58705629999895,50728.81569768 2025-09-13,21:45:47.000,256,11017512,-795,0,1757799946,15176.785459350001,101.63640021000174,50728.79473632 2025-09-13,21:45:48.000,256,11017485,-795,0,1757799947,15176.819140899992,101.62230195000302,50728.717878 2025-09-13,21:45:49.000,256,11017515,-795,0,1757799948,15176.839349829992,101.69279325000389,50728.68294240001 2025-09-13,21:45:50.000,256,11017465,-795,0,1757799949,15176.873031379997,101.68574412000453,50728.68294240001 2025-09-13,21:45:51.000,256,11017543,-795,0,1757799950,15176.913449239997,101.68574412000453,50728.75980072001 2025-09-13,21:45:52.000,256,11017524,-795,0,1757799951,15176.926921860002,101.7068915100026,50728.620058320004 2025-09-13,21:45:53.000,256,11017514,-795,0,1757799952,15176.994284959997,101.7421371599994,50728.717878 2025-09-13,21:45:54.000,256,11017503,-795,0,1757799953,15176.967339720002,101.7421371599994,50728.620058320004 2025-09-13,21:45:55.000,256,11017500,-795,0,1757799954,15177.001021269993,101.74918628999876,50728.63403256001 2025-09-13,21:45:56.000,256,11017508,-795,0,1757799955,15176.980812339993,101.78443194000283,50728.641019680006 2025-09-13,21:45:57.000,256,11017476,-795,0,1757799956,15177.034702819998,101.81262846000027,50728.70390376 2025-09-13,21:45:58.000,256,11017506,-795,0,1757799957,15176.994284959997,101.81967758999963,50728.717878 2025-09-13,21:45:59.000,256,11017567,-795,0,1757799958,15177.001021269993,101.78443194000283,50728.62704544 2025-09-13,21:46:00.000,256,11017502,-795,0,1757799959,15176.960603409992,101.79148107000219,50728.58512272 2025-09-13,21:46:01.000,256,11017524,-795,0,1757799960,15176.940394479992,101.81967758999963,50728.67595528 2025-09-13,21:46:02.000,256,11017507,-795,0,1757799961,15176.933658169997,101.77738281000347,50728.72486512 2025-09-13,21:46:03.000,256,11017552,-795,0,1757799962,15176.980812339993,101.8408249799977,50728.78076208001 2025-09-13,21:46:04.000,256,11017485,-795,0,1757799963,15176.980812339993,101.83377584999835,50728.717878 2025-09-13,21:46:05.000,256,11017555,-795,0,1757799964,15176.967339720002,101.84787411000434,50728.75980072001 2025-09-13,21:46:06.000,256,11017528,-795,0,1757799965,15176.913449239997,101.86197237000306,50728.71089088001 2025-09-13,21:46:07.000,256,11017503,-795,0,1757799966,15176.913449239997,101.8901688900005,50728.787749200004 2025-09-13,21:46:08.000,256,11017570,-795,0,1757799967,15176.926921860002,101.88311976000114,50728.80172344001 2025-09-13,21:46:09.000,256,11017541,-795,0,1757799968,15176.893240309997,101.87607063000178,50728.79473632 2025-09-13,21:46:10.000,256,11017510,-795,0,1757799969,15176.866295070002,101.90426714999921,50728.8226848 2025-09-13,21:46:11.000,256,11017568,-795,0,1757799970,15176.899976619992,101.8901688900005,50728.82967192001 2025-09-13,21:46:12.000,256,11017514,-795,0,1757799971,15176.852822449997,101.90426714999921,50728.79473632 2025-09-13,21:46:13.000,256,11017528,-795,0,1757799972,15176.852822449997,101.93246367000393,50728.84364616 2025-09-13,21:46:14.000,256,11017547,-795,0,1757799973,15176.839349829992,101.92541454000457,50728.75980072001 2025-09-13,21:46:15.000,256,11017493,-795,0,1757799974,15176.846086140002,101.9888567099988,50728.717878 2025-09-13,21:46:16.000,256,11017470,-795,0,1757799975,15176.886504000002,102.01705323000351,50728.73185224001 2025-09-13,21:46:17.000,256,11017494,-795,0,1757799976,15176.886504000002,102.05229888000031,50728.808710560006 2025-09-13,21:46:18.000,256,11017520,-795,0,1757799977,15176.873031379997,102.08049539999774,50728.70390376 2025-09-13,21:46:19.000,256,11017528,-795,0,1757799978,15176.866295070002,102.08754453000438,50728.75980072001 2025-09-13,21:46:20.000,256,11017456,-795,0,1757799979,15176.846086140002,102.10869192000246,50728.79473632 2025-09-13,21:46:21.000,256,11017576,-795,0,1757799980,15176.940394479992,102.09459366000374,50728.88556888 2025-09-13,21:46:22.000,256,11017541,-795,0,1757799981,15176.933658169997,102.15098669999861,50728.7528136 2025-09-13,21:46:23.000,256,11017528,-795,0,1757799982,15176.987548650002,102.1016427900031,50728.717878 2025-09-13,21:46:24.000,256,11017485,-795,0,1757799983,15176.960603409992,102.12279018000118,50728.668968160004 2025-09-13,21:46:25.000,256,11017519,-795,0,1757799984,15176.974076029997,102.1368884399999,50728.68294240001 2025-09-13,21:46:26.000,256,11017548,-795,0,1757799985,15176.967339720002,102.11574105000182,50728.69691664 2025-09-13,21:46:27.000,256,11017519,-795,0,1757799986,15176.947130790002,102.1368884399999,50728.66198104001 2025-09-13,21:46:28.000,256,11017541,-795,0,1757799987,15176.953867099997,102.12983931000053,50728.66198104001 2025-09-13,21:46:29.000,256,11017536,-795,0,1757799988,15176.866295070002,102.1650849600046,50728.67595528 2025-09-13,21:46:30.000,256,11017468,-795,0,1757799989,15176.785459350001,102.15803582999797,50728.58512272 2025-09-13,21:46:31.000,256,11017550,-795,0,1757799990,15176.765250420001,102.15098669999861,50728.6480068 2025-09-13,21:46:32.000,256,11017524,-795,0,1757799991,15176.724832560001,102.1650849600046,50728.63403256001 2025-09-13,21:46:33.000,256,11017509,-795,0,1757799992,15176.711359939996,102.17213409000396,50728.60608408 2025-09-13,21:46:34.000,256,11017523,-795,0,1757799993,15176.691151009996,102.18623235000268,50728.61307120001 2025-09-13,21:46:35.000,256,11017478,-795,0,1757799994,15176.650733149996,102.20737974000076,50728.620058320004 2025-09-13,21:46:36.000,256,11017504,-795,0,1757799995,15176.64399684,102.20737974000076,50728.5781356 2025-09-13,21:46:37.000,256,11017548,-795,0,1757799996,15176.64399684,102.22147799999948,50728.668968160004 2025-09-13,21:46:38.000,256,11017503,-795,0,1757799997,15176.637260529991,102.22852712999884,50728.620058320004 2025-09-13,21:46:39.000,256,11017546,-795,0,1757799998,15176.590106359996,102.24967452000419,50728.60608408 2025-09-13,21:46:40.000,256,11017456,-795,0,1757799999,15176.637260529991,102.27082191000227,50728.571148480005 2025-09-13,21:46:41.000,256,11017521,-795,0,1757800000,15176.637260529991,102.25672365000355,50728.58512272 2025-09-13,21:46:42.000,256,11017510,-795,0,1757800001,15176.650733149996,102.26377278000291,50728.63403256001 2025-09-13,21:46:43.000,256,11017532,-795,0,1757800002,15176.731568869996,102.25672365000355,50728.5781356 2025-09-13,21:46:44.000,256,11017501,-795,0,1757800003,15176.697887319991,102.26377278000291,50728.620058320004 2025-09-13,21:46:45.000,256,11017505,-795,0,1757800004,15176.758514109992,102.25672365000355,50728.571148480005 2025-09-13,21:46:46.000,256,11017592,-795,0,1757800005,15176.805668280002,102.24967452000419,50728.60608408 2025-09-13,21:46:47.000,256,11017505,-795,0,1757800006,15176.778723039992,102.24262539000483,50728.49429016001 2025-09-13,21:46:48.000,256,11017540,-795,0,1757800007,15176.866295070002,102.22852712999884,50728.52922576 2025-09-13,21:46:49.000,256,11017535,-795,0,1757800008,15176.893240309997,102.22852712999884,50728.522238640006 2025-09-13,21:46:50.000,256,11017536,-795,0,1757800009,15176.893240309997,102.22852712999884,50728.52922576 2025-09-13,21:46:51.000,256,11017546,-795,0,1757800010,15176.893240309997,102.21442887000012,50728.56416136001 2025-09-13,21:46:52.000,256,11017535,-795,0,1757800011,15176.920185549992,102.2003306100014,50728.55018712 2025-09-13,21:46:53.000,256,11017507,-795,0,1757800012,15176.913449239997,102.2003306100014,50728.60608408 2025-09-13,21:46:54.000,256,11017512,-795,0,1757800013,15176.906712930002,102.19328148000204,50728.58512272 2025-09-13,21:46:55.000,256,11017491,-795,0,1757800014,15176.866295070002,102.1368884399999,50728.55717424 2025-09-13,21:46:56.000,256,11017530,-795,0,1757800015,15176.839349829992,102.15803582999797,50728.55018712 2025-09-13,21:46:57.000,256,11017556,-795,0,1757800016,15176.873031379997,102.12983931000053,50728.60608408 2025-09-13,21:46:58.000,256,11017539,-795,0,1757800017,15176.805668280002,102.08754453000438,50728.67595528 2025-09-13,21:46:59.000,256,11017498,-795,0,1757800018,15176.751777799996,102.07344626999839,50728.641019680006 2025-09-13,21:47:00.000,256,11017511,-795,0,1757800019,15176.704623630001,102.01705323000351,50728.6480068 2025-09-13,21:47:01.000,256,11017489,-795,0,1757800020,15176.60357898,101.96066019000136,50728.60608408 2025-09-13,21:47:02.000,256,11017566,-795,0,1757800021,15176.596842669991,101.9888567099988,50728.55717424 2025-09-13,21:47:03.000,256,11017535,-795,0,1757800022,15176.596842669991,101.93246367000393,50728.66198104001 2025-09-13,21:47:04.000,256,11017516,-795,0,1757800023,15176.54295219,101.91131627999857,50728.67595528 2025-09-13,21:47:05.000,256,11017470,-795,0,1757800024,15176.49579801999,101.93951280000329,50728.65499392 2025-09-13,21:47:06.000,256,11017525,-795,0,1757800025,15176.50253433,101.88311976000114,50728.62704544 2025-09-13,21:47:07.000,256,11017548,-795,0,1757800026,15176.47558908999,101.8901688900005,50728.68294240001 2025-09-13,21:47:08.000,256,11017575,-795,0,1757800027,15176.489061709995,101.92541454000457,50728.62704544 2025-09-13,21:47:09.000,256,11017522,-795,0,1757800028,15176.576633739991,101.96066019000136,50728.75980072001 2025-09-13,21:47:10.000,256,11017501,-795,0,1757800029,15176.55642480999,101.99590583999816,50728.717878 2025-09-13,21:47:11.000,256,11017532,-795,0,1757800030,15176.56316112,102.01000410000415,50728.65499392 2025-09-13,21:47:12.000,256,11017542,-795,0,1757800031,15176.549688499996,102.01000410000415,50728.53621288 2025-09-13,21:47:13.000,256,11017533,-795,0,1757800032,15176.596842669991,102.01000410000415,50728.65499392 2025-09-13,21:47:14.000,256,11017549,-795,0,1757800033,15176.58337005,102.06639713999903,50728.620058320004 2025-09-13,21:47:15.000,256,11017483,-795,0,1757800034,15176.569897429996,102.1368884399999,50728.501277280004 2025-09-13,21:47:16.000,256,11017523,-795,0,1757800035,15176.637260529991,102.17918322000332,50728.61307120001 2025-09-13,21:47:17.000,256,11017500,-795,0,1757800036,15176.637260529991,102.17918322000332,50728.63403256001 2025-09-13,21:47:18.000,256,11017510,-795,0,1757800037,15176.576633739991,102.19328148000204,50728.59909696 2025-09-13,21:47:19.000,256,11017527,-795,0,1757800038,15176.549688499996,102.24967452000419,50728.620058320004 2025-09-13,21:47:20.000,256,11017479,-795,0,1757800039,15176.52274326,102.28492017000099,50728.473328800006 2025-09-13,21:47:21.000,256,11017522,-795,0,1757800040,15176.53621587999,102.32016581999778,50728.5781356 2025-09-13,21:47:22.000,256,11017477,-795,0,1757800041,15176.49579801999,102.37655885999993,50728.51525152001 2025-09-13,21:47:23.000,256,11017501,-795,0,1757800042,15176.47558908999,102.32721495000442,50728.55018712 2025-09-13,21:47:24.000,256,11017532,-795,0,1757800043,15176.45538015999,102.37655885999993,50728.522238640006 2025-09-13,21:47:25.000,256,11017503,-795,0,1757800044,15176.46211647,102.39770624999801,50728.522238640006 2025-09-13,21:47:26.000,256,11017552,-795,0,1757800045,15176.448643849995,102.35541147000185,50728.54320000001 2025-09-13,21:47:27.000,256,11017502,-795,0,1757800046,15176.41496229999,102.36246060000121,50728.5781356 2025-09-13,21:47:28.000,256,11017519,-795,0,1757800047,15176.40148968,102.35541147000185,50728.60608408 2025-09-13,21:47:29.000,256,11017536,-795,0,1757800048,15176.37454443999,102.35541147000185,50728.59210984001 2025-09-13,21:47:30.000,256,11017443,-795,0,1757800049,15176.347599199995,102.36246060000121,50728.63403256001 2025-09-13,21:47:31.000,256,11017523,-795,0,1757800050,15176.36107182,102.32721495000442,50728.620058320004 2025-09-13,21:47:32.000,256,11017525,-795,0,1757800051,15176.26002717,102.2990184299997,50728.55018712 2025-09-13,21:47:33.000,256,11017544,-795,0,1757800052,15176.29370871999,102.32721495000442,50728.59909696 2025-09-13,21:47:34.000,256,11017532,-795,0,1757800053,15176.246554549994,102.31311668999842,50728.55018712 2025-09-13,21:47:35.000,256,11017493,-795,0,1757800054,15176.266763479995,102.29196930000035,50728.53621288 2025-09-13,21:47:36.000,256,11017544,-795,0,1757800055,15176.23981824,102.2990184299997,50728.43140608 2025-09-13,21:47:37.000,256,11017524,-795,0,1757800056,15176.266763479995,102.29196930000035,50728.56416136001 2025-09-13,21:47:38.000,256,11017501,-795,0,1757800057,15176.23981824,102.31311668999842,50728.501277280004 2025-09-13,21:47:39.000,256,11017524,-795,0,1757800058,15176.21287299999,102.36246060000121,50728.55018712 2025-09-13,21:47:40.000,256,11017529,-795,0,1757800059,15176.27349978999,102.38360798999929,50728.56416136001 2025-09-13,21:47:41.000,256,11017530,-795,0,1757800060,15176.30044503,102.41885364000336,50728.620058320004 2025-09-13,21:47:42.000,256,11017522,-795,0,1757800061,15176.286972409995,102.411804510004,50728.54320000001 2025-09-13,21:47:43.000,256,11017532,-795,0,1757800062,15176.307181339995,102.48934494000423,50728.641019680006 2025-09-13,21:47:44.000,256,11017523,-795,0,1757800063,15176.327390269995,102.49639407000359,50728.668968160004 2025-09-13,21:47:45.000,256,11017472,-795,0,1757800064,15176.32065396,102.52459059000103,50728.571148480005 2025-09-13,21:47:46.000,256,11017545,-795,0,1757800065,15176.2802361,102.5457379799991,50728.58512272 2025-09-13,21:47:47.000,256,11017527,-795,0,1757800066,15176.286972409995,102.58803276000253,50728.59909696 2025-09-13,21:47:48.000,256,11017502,-795,0,1757800067,15176.266763479995,102.5950818900019,50728.59909696 2025-09-13,21:47:49.000,256,11017519,-795,0,1757800068,15176.266763479995,102.64442580000468,50728.51525152001 2025-09-13,21:47:50.000,256,11017521,-795,0,1757800069,15176.19940038,102.6585240600034,50728.54320000001 2025-09-13,21:47:51.000,256,11017509,-795,0,1757800070,15176.19266406999,102.6937697100002,50728.58512272 2025-09-13,21:47:52.000,256,11017527,-795,0,1757800071,15176.165718829994,102.70786796999892,50728.501277280004 2025-09-13,21:47:53.000,256,11017509,-795,0,1757800072,15176.138773589999,102.72196623000491,50728.53621288 2025-09-13,21:47:54.000,256,11017527,-795,0,1757800073,15176.15224620999,102.70786796999892,50728.571148480005 2025-09-13,21:47:55.000,256,11017482,-795,0,1757800074,15176.125300969994,102.70786796999892,50728.5781356 2025-09-13,21:47:56.000,256,11017539,-795,0,1757800075,15176.091619419989,102.6937697100002,50728.58512272 2025-09-13,21:47:57.000,256,11017534,-795,0,1757800076,15176.105092039994,102.6937697100002,50728.58512272 2025-09-13,21:47:58.000,256,11017517,-795,0,1757800077,15176.091619419989,102.6937697100002,50728.63403256001 2025-09-13,21:47:59.000,256,11017545,-795,0,1757800078,15176.111828349989,102.70081883999956,50728.61307120001 2025-09-13,21:48:00.000,256,11017506,-795,0,1757800079,15176.105092039994,102.64442580000468,50728.66198104001 2025-09-13,21:48:01.000,256,11017505,-795,0,1757800080,15176.078146799999,102.63737666999805,50728.61307120001 2025-09-13,21:48:02.000,256,11017540,-795,0,1757800081,15176.037728939998,102.61622927999997,50728.67595528 2025-09-13,21:48:03.000,256,11017532,-795,0,1757800082,15175.990574769989,102.60918015000061,50728.67595528 2025-09-13,21:48:04.000,256,11017535,-795,0,1757800083,15175.990574769989,102.64442580000468,50728.641019680006 2025-09-13,21:48:05.000,256,11017515,-795,0,1757800084,15175.943420599993,102.58803276000253,50728.62704544 2025-09-13,21:48:06.000,256,11017525,-795,0,1757800085,15175.943420599993,102.58803276000253,50728.66198104001 2025-09-13,21:48:07.000,256,11017545,-795,0,1757800086,15175.956893219998,102.58098363000317,50728.52922576 2025-09-13,21:48:08.000,256,11017527,-795,0,1757800087,15175.963629529993,102.58098363000317,50728.55018712 2025-09-13,21:48:09.000,256,11017536,-795,0,1757800088,15176.010783699989,102.55278710999846,50728.55018712 2025-09-13,21:48:10.000,256,11017510,-795,0,1757800089,15176.030992629989,102.58803276000253,50728.59210984001 2025-09-13,21:48:11.000,256,11017512,-795,0,1757800090,15176.051201559989,102.65147493000404,50728.501277280004 2025-09-13,21:48:12.000,256,11017530,-795,0,1757800091,15176.051201559989,102.63737666999805,50728.36153488 2025-09-13,21:48:13.000,256,11017544,-795,0,1757800092,15176.105092039994,102.67967145000148,50728.48730304 2025-09-13,21:48:14.000,256,11017532,-795,0,1757800093,15176.138773589999,102.70786796999892,50728.54320000001 2025-09-13,21:48:15.000,256,11017529,-795,0,1757800094,15176.15224620999,102.76426101000106,50728.48031592 2025-09-13,21:48:16.000,256,11017566,-795,0,1757800095,15176.179191449999,102.7572118800017,50728.48031592 2025-09-13,21:48:17.000,256,11017507,-795,0,1757800096,15176.179191449999,102.77835926999978,50728.333586400004 2025-09-13,21:48:18.000,256,11017514,-795,0,1757800097,15176.25329085999,102.85589970000001,50728.403457600005 2025-09-13,21:48:19.000,256,11017514,-795,0,1757800098,15176.2802361,102.87704708999809,50728.368522 2025-09-13,21:48:20.000,256,11017514,-795,0,1757800099,15176.286972409995,102.92639100000088,50728.34057352 2025-09-13,21:48:21.000,256,11017535,-795,0,1757800100,15176.408225989995,102.92639100000088,50728.39647048001 2025-09-13,21:48:22.000,256,11017570,-795,0,1757800101,15176.39475336999,102.94753838999895,50728.368522 2025-09-13,21:48:23.000,256,11017533,-795,0,1757800102,15176.39475336999,102.96868578000431,50728.39647048001 2025-09-13,21:48:24.000,256,11017526,-795,0,1757800103,15176.367808129995,102.96163664999767,50728.333586400004 2025-09-13,21:48:25.000,256,11017519,-795,0,1757800104,15176.367808129995,102.93344013000024,50728.31262504 2025-09-13,21:48:26.000,256,11017556,-795,0,1757800105,15176.42169861,102.89819448000344,50728.31262504 2025-09-13,21:48:27.000,256,11017519,-795,0,1757800106,15176.34086289,102.91229274000216,50728.29166368 2025-09-13,21:48:28.000,256,11017509,-795,0,1757800107,15176.32065396,102.89819448000344,50728.305637920006 2025-09-13,21:48:29.000,256,11017523,-795,0,1757800108,15176.30044503,102.89819448000344,50728.31961216 2025-09-13,21:48:30.000,256,11017474,-795,0,1757800109,15176.34086289,102.9052436100028,50728.37550912001 2025-09-13,21:48:31.000,256,11017575,-795,0,1757800110,15176.307181339995,102.84885057000065,50728.42441896001 2025-09-13,21:48:32.000,256,11017525,-795,0,1757800111,15176.29370871999,102.86294882999937,50728.473328800006 2025-09-13,21:48:33.000,256,11017485,-795,0,1757800112,15176.286972409995,102.86294882999937,50728.4383932 2025-09-13,21:48:34.000,256,11017531,-795,0,1757800113,15176.286972409995,102.89819448000344,50728.38948336 2025-09-13,21:48:35.000,256,11017504,-795,0,1757800114,15176.31391764999,102.86999795999873,50728.48730304 2025-09-13,21:48:36.000,256,11017522,-795,0,1757800115,15176.36107182,102.87704708999809,50728.36153488 2025-09-13,21:48:37.000,256,11017535,-795,0,1757800116,15176.39475336999,102.83475231000193,50728.39647048001 2025-09-13,21:48:38.000,256,11017533,-795,0,1757800117,15176.388017059995,102.86294882999937,50728.36153488 2025-09-13,21:48:39.000,256,11017524,-795,0,1757800118,15176.4823254,102.87704708999809,50728.4383932 2025-09-13,21:48:40.000,256,11017502,-795,0,1757800119,15176.52274326,102.89114535000408,50728.368522 2025-09-13,21:48:41.000,256,11017508,-795,0,1757800120,15176.569897429996,102.86999795999873,50728.36153488 2025-09-13,21:48:42.000,256,11017537,-795,0,1757800121,15176.610315289996,102.87704708999809,50728.38948336 2025-09-13,21:48:43.000,256,11017541,-795,0,1757800122,15176.691151009996,102.87704708999809,50728.43140608 2025-09-13,21:48:44.000,256,11017534,-795,0,1757800123,15176.731568869996,102.86999795999873,50728.36153488 2025-09-13,21:48:45.000,256,11017494,-795,0,1757800124,15176.758514109992,102.86999795999873,50728.29865080001 2025-09-13,21:48:46.000,256,11017504,-795,0,1757800125,15176.778723039992,102.83475231000193,50728.27070232 2025-09-13,21:48:47.000,256,11017515,-795,0,1757800126,15176.738305179992,102.82065405000321,50728.305637920006 2025-09-13,21:48:48.000,256,11017543,-795,0,1757800127,15176.650733149996,102.78540839999914,50728.29865080001 2025-09-13,21:48:49.000,256,11017511,-795,0,1757800128,15176.590106359996,102.73606449000363,50728.333586400004 2025-09-13,21:48:50.000,256,11017511,-795,0,1757800129,15176.54295219,102.71491709999827,50728.29865080001 2025-09-13,21:48:51.000,256,11017531,-795,0,1757800130,15176.51600694999,102.67967145000148,50728.305637920006 2025-09-13,21:48:52.000,256,11017529,-795,0,1757800131,15176.46211647,102.67262232000212,50728.24974096 2025-09-13,21:48:53.000,256,11017522,-795,0,1757800132,15176.41496229999,102.6585240600034,50728.333586400004 2025-09-13,21:48:54.000,256,11017524,-795,0,1757800133,15176.37454443999,102.65147493000404,50728.29166368 2025-09-13,21:48:55.000,256,11017546,-795,0,1757800134,15176.33412657999,102.70081883999956,50728.36153488 2025-09-13,21:48:56.000,256,11017545,-795,0,1757800135,15176.367808129995,102.73606449000363,50728.34057352 2025-09-13,21:48:57.000,256,11017498,-795,0,1757800136,15176.35433550999,102.72196623000491,50728.368522 2025-09-13,21:48:58.000,256,11017499,-795,0,1757800137,15176.34086289,102.74311362000299,50728.27070232 2025-09-13,21:48:59.000,256,11017532,-795,0,1757800138,15176.37454443999,102.78540839999914,50728.29166368 2025-09-13,21:49:00.000,256,11017497,-795,0,1757800139,15176.40148968,102.81360492000385,50728.20083112 2025-09-13,21:49:01.000,256,11017524,-795,0,1757800140,15176.44190754,102.8065557900045,50728.333586400004 2025-09-13,21:49:02.000,256,11017501,-795,0,1757800141,15176.43517122999,102.81360492000385,50728.21480536 2025-09-13,21:49:03.000,256,11017520,-795,0,1757800142,15176.576633739991,102.85589970000001,50728.24275384 2025-09-13,21:49:04.000,256,11017480,-795,0,1757800143,15176.610315289996,102.87704708999809,50728.165895520004 2025-09-13,21:49:05.000,256,11017475,-795,0,1757800144,15176.664205770001,102.86999795999873,50728.27070232 2025-09-13,21:49:06.000,256,11017539,-795,0,1757800145,15176.731568869996,102.9052436100028,50728.27070232 2025-09-13,21:49:07.000,256,11017528,-795,0,1757800146,15176.738305179992,102.93344013000024,50728.27070232 2025-09-13,21:49:08.000,256,11017517,-795,0,1757800147,15176.812404589997,102.91229274000216,50728.235766720005 2025-09-13,21:49:09.000,256,11017502,-795,0,1757800148,15176.839349829992,102.92639100000088,50728.24275384 2025-09-13,21:49:10.000,256,11017471,-795,0,1757800149,15176.832613519997,102.92639100000088,50728.20781824001 2025-09-13,21:49:11.000,256,11017538,-795,0,1757800150,15176.866295070002,102.91934187000152,50728.15890840001 2025-09-13,21:49:12.000,256,11017553,-795,0,1757800151,15176.852822449997,102.89114535000408,50728.04012736001 2025-09-13,21:49:13.000,256,11017538,-795,0,1757800152,15176.846086140002,102.84180144000129,50728.1239728 2025-09-13,21:49:14.000,256,11017504,-795,0,1757800153,15176.819140899992,102.79950665999786,50728.10301144 2025-09-13,21:49:15.000,256,11017518,-795,0,1757800154,15176.738305179992,102.77835926999978,50728.07506296 2025-09-13,21:49:16.000,256,11017528,-795,0,1757800155,15176.704623630001,102.72196623000491,50728.165895520004 2025-09-13,21:49:17.000,256,11017490,-795,0,1757800156,15176.637260529991,102.61622927999997,50728.21480536 2025-09-13,21:49:18.000,256,11017534,-795,0,1757800157,15176.53621587999,102.58098363000317,50728.22179248 2025-09-13,21:49:19.000,256,11017501,-795,0,1757800158,15176.47558908999,102.52459059000103,50728.22877960001 2025-09-13,21:49:20.000,256,11017475,-795,0,1757800159,15176.38128075,102.53163972000038,50728.27070232 2025-09-13,21:49:21.000,256,11017515,-795,0,1757800160,15176.35433550999,102.48229581000487,50728.34057352 2025-09-13,21:49:22.000,256,11017501,-795,0,1757800161,15176.27349978999,102.49639407000359,50728.31961216 2025-09-13,21:49:23.000,256,11017512,-795,0,1757800162,15176.307181339995,102.48934494000423,50728.43140608 2025-09-13,21:49:24.000,256,11017540,-795,0,1757800163,15176.286972409995,102.48229581000487,50728.4383932 2025-09-13,21:49:25.000,256,11017491,-795,0,1757800164,15176.33412657999,102.5457379799991,50728.4383932 2025-09-13,21:49:26.000,256,11017498,-795,0,1757800165,15176.43517122999,102.56688537000446,50728.52922576 2025-09-13,21:49:27.000,256,11017524,-795,0,1757800166,15176.428434919995,102.58803276000253,50728.58512272 2025-09-13,21:49:28.000,256,11017503,-795,0,1757800167,15176.468852779995,102.58803276000253,50728.52922576 2025-09-13,21:49:29.000,256,11017499,-795,0,1757800168,15176.52274326,102.5950818900019,50728.51525152001 2025-09-13,21:49:30.000,256,11017498,-795,0,1757800169,15176.596842669991,102.57393450000382,50728.55717424 2025-09-13,21:49:31.000,256,11017517,-795,0,1757800170,15176.617051599991,102.55983623999782,50728.48031592 2025-09-13,21:49:32.000,256,11017478,-795,0,1757800171,15176.64399684,102.61622927999997,50728.51525152001 2025-09-13,21:49:33.000,256,11017497,-795,0,1757800172,15176.704623630001,102.58803276000253,50728.5082644 2025-09-13,21:49:34.000,256,11017485,-795,0,1757800173,15176.738305179992,102.58803276000253,50728.54320000001 2025-09-13,21:49:35.000,256,11017485,-795,0,1757800174,15176.758514109992,102.61622927999997,50728.48730304 2025-09-13,21:49:36.000,256,11017477,-795,0,1757800175,15176.751777799996,102.60213102000125,50728.4383932 2025-09-13,21:49:37.000,256,11017483,-795,0,1757800176,15176.745041490001,102.60918015000061,50728.4383932 2025-09-13,21:49:38.000,256,11017499,-795,0,1757800177,15176.711359939996,102.60918015000061,50728.38249624 2025-09-13,21:49:39.000,256,11017483,-795,0,1757800178,15176.677678389991,102.62327840999933,50728.354547760006 2025-09-13,21:49:40.000,256,11017486,-795,0,1757800179,15176.650733149996,102.5950818900019,50728.368522 2025-09-13,21:49:41.000,256,11017512,-795,0,1757800180,15176.650733149996,102.60918015000061,50728.333586400004 2025-09-13,21:49:42.000,256,11017535,-795,0,1757800181,15176.62378791,102.57393450000382,50728.34756064001 2025-09-13,21:49:43.000,256,11017544,-795,0,1757800182,15176.55642480999,102.56688537000446,50728.38249624 2025-09-13,21:49:44.000,256,11017523,-795,0,1757800183,15176.51600694999,102.55278710999846,50728.34057352 2025-09-13,21:49:45.000,256,11017459,-795,0,1757800184,15176.49579801999,102.55278710999846,50728.31961216 2025-09-13,21:49:46.000,256,11017495,-795,0,1757800185,15176.489061709995,102.5457379799991,50728.34756064001 2025-09-13,21:49:47.000,256,11017511,-795,0,1757800186,15176.4823254,102.56688537000446,50728.34057352 2025-09-13,21:49:48.000,256,11017523,-795,0,1757800187,15176.46211647,102.55983623999782,50728.354547760006 2025-09-13,21:49:49.000,256,11017536,-795,0,1757800188,15176.428434919995,102.60918015000061,50728.27768944001 2025-09-13,21:49:50.000,256,11017502,-795,0,1757800189,15176.388017059995,102.63737666999805,50728.305637920006 2025-09-13,21:49:51.000,256,11017518,-795,0,1757800190,15176.41496229999,102.70786796999892,50728.29865080001 2025-09-13,21:49:52.000,256,11017515,-795,0,1757800191,15176.448643849995,102.6937697100002,50728.34756064001 2025-09-13,21:49:53.000,256,11017521,-795,0,1757800192,15176.448643849995,102.77131014000042,50728.38249624 2025-09-13,21:49:54.000,256,11017460,-795,0,1757800193,15176.45538015999,102.84180144000129,50728.284676560004 2025-09-13,21:49:55.000,256,11017537,-795,0,1757800194,15176.44190754,102.89114535000408,50728.27768944001 2025-09-13,21:49:56.000,256,11017511,-795,0,1757800195,15176.47558908999,102.91934187000152,50728.20781824001 2025-09-13,21:49:57.000,256,11017492,-795,0,1757800196,15176.4823254,102.96163664999767,50728.13095992001 2025-09-13,21:49:58.000,256,11017536,-795,0,1757800197,15176.56316112,102.98983317000238,50728.10999856001 2025-09-13,21:49:59.000,256,11017499,-795,0,1757800198,15176.60357898,103.03212794999854,50728.07506296 2025-09-13,21:50:00.000,256,11017505,-795,0,1757800199,15176.610315289996,103.08852099000069,50728.04711448 2025-09-13,21:50:01.000,256,11017479,-795,0,1757800200,15176.64399684,103.08852099000069,50728.06108872001 2025-09-13,21:50:02.000,256,11017499,-795,0,1757800201,15176.711359939996,103.09557012000005,50728.116985680004 2025-09-13,21:50:03.000,256,11017466,-795,0,1757800202,15176.637260529991,103.14491403000284,50728.06108872001 2025-09-13,21:50:04.000,256,11017487,-795,0,1757800203,15176.684414700001,103.18720880999899,50728.019166000005 2025-09-13,21:50:05.000,256,11017475,-795,0,1757800204,15176.664205770001,103.19425793999835,50728.13095992001 2025-09-13,21:50:06.000,256,11017478,-795,0,1757800205,15176.691151009996,103.22950359000242,50728.116985680004 2025-09-13,21:50:07.000,256,11017494,-795,0,1757800206,15176.637260529991,103.23655272000178,50728.17986976001 2025-09-13,21:50:08.000,256,11017511,-795,0,1757800207,15176.56316112,103.2154053300037,50728.04711448 2025-09-13,21:50:09.000,256,11017489,-795,0,1757800208,15176.52274326,103.15901229000156,50728.07506296 2025-09-13,21:50:10.000,256,11017500,-795,0,1757800209,15176.46211647,103.18015967999963,50728.17986976001 2025-09-13,21:50:11.000,256,11017496,-795,0,1757800210,15176.43517122999,103.16606142000091,50728.24275384 2025-09-13,21:50:12.000,256,11017516,-795,0,1757800211,15176.388017059995,103.14491403000284,50728.25672808001 2025-09-13,21:50:13.000,256,11017485,-795,0,1757800212,15176.39475336999,103.13081577000412,50728.305637920006 2025-09-13,21:50:14.000,256,11017484,-795,0,1757800213,15176.367808129995,103.13786490000348,50728.27768944001 2025-09-13,21:50:15.000,256,11017490,-795,0,1757800214,15176.32065396,103.14491403000284,50728.24275384 2025-09-13,21:50:16.000,256,11017531,-795,0,1757800215,15176.30044503,103.11671750999813,50728.27768944001 2025-09-13,21:50:17.000,256,11017489,-795,0,1757800216,15176.33412657999,103.14491403000284,50728.32659928001 2025-09-13,21:50:18.000,256,11017508,-795,0,1757800217,15176.41496229999,103.15901229000156,50728.32659928001 2025-09-13,21:50:19.000,256,11017528,-795,0,1757800218,15176.428434919995,103.18015967999963,50728.29166368 2025-09-13,21:50:20.000,256,11017488,-795,0,1757800219,15176.448643849995,103.20130706999771,50728.27768944001 2025-09-13,21:50:21.000,256,11017512,-795,0,1757800220,15176.529479569996,103.22245446000306,50728.20781824001 2025-09-13,21:50:22.000,256,11017549,-795,0,1757800221,15176.55642480999,103.20835620000435,50728.193844 2025-09-13,21:50:23.000,256,11017504,-795,0,1757800222,15176.650733149996,103.25770010999986,50728.24275384 2025-09-13,21:50:24.000,256,11017512,-795,0,1757800223,15176.677678389991,103.26474923999922,50728.04711448 2025-09-13,21:50:25.000,256,11017471,-795,0,1757800224,15176.724832560001,103.27179836999858,50728.116985680004 2025-09-13,21:50:26.000,256,11017486,-795,0,1757800225,15176.751777799996,103.31409315000201,50728.137947040006 2025-09-13,21:50:27.000,256,11017484,-795,0,1757800226,15176.792195659997,103.32114228000137,50728.06108872001 2025-09-13,21:50:28.000,256,11017464,-795,0,1757800227,15176.792195659997,103.32819141000073,50728.019166000005 2025-09-13,21:50:29.000,256,11017530,-795,0,1757800228,15176.819140899992,103.32114228000137,50728.08903720001 2025-09-13,21:50:30.000,256,11017528,-795,0,1757800229,15176.812404589997,103.3634370600048,50727.970256160006 2025-09-13,21:50:31.000,256,11017537,-795,0,1757800230,15176.886504000002,103.37048619000416,50728.04012736001 2025-09-13,21:50:32.000,256,11017524,-795,0,1757800231,15176.893240309997,103.34228966999945,50728.07506296 2025-09-13,21:50:33.000,256,11017498,-795,0,1757800232,15176.920185549992,103.29999489000329,50728.13095992001 2025-09-13,21:50:34.000,256,11017481,-795,0,1757800233,15176.893240309997,103.31409315000201,50728.116985680004 2025-09-13,21:50:35.000,256,11017508,-795,0,1757800234,15176.866295070002,103.28589663000457,50728.068075840005 2025-09-13,21:50:36.000,256,11017454,-795,0,1757800235,15176.846086140002,103.28589663000457,50728.13095992001 2025-09-13,21:50:37.000,256,11017505,-795,0,1757800236,15176.839349829992,103.27884749999794,50728.22179248 2025-09-13,21:50:38.000,256,11017557,-795,0,1757800237,15176.819140899992,103.23655272000178,50728.22877960001 2025-09-13,21:50:39.000,256,11017530,-795,0,1757800238,15176.798931969992,103.2154053300037,50728.284676560004 2025-09-13,21:50:40.000,256,11017465,-795,0,1757800239,15176.765250420001,103.23655272000178,50728.24275384 2025-09-13,21:50:41.000,256,11017517,-795,0,1757800240,15176.738305179992,103.19425793999835,50728.284676560004 2025-09-13,21:50:42.000,256,11017519,-795,0,1757800241,15176.724832560001,103.18015967999963,50728.15192128 2025-09-13,21:50:43.000,256,11017519,-795,0,1757800242,15176.751777799996,103.2154053300037,50728.24275384 2025-09-13,21:50:44.000,256,11017549,-795,0,1757800243,15176.724832560001,103.20835620000435,50728.22877960001 2025-09-13,21:50:45.000,256,11017525,-795,0,1757800244,15176.792195659997,103.22245446000306,50728.29166368 2025-09-13,21:50:46.000,256,11017528,-795,0,1757800245,15176.825877210002,103.18015967999963,50728.24974096 2025-09-13,21:50:47.000,256,11017531,-795,0,1757800246,15176.839349829992,103.14491403000284,50728.193844 2025-09-13,21:50:48.000,256,11017501,-795,0,1757800247,15176.859558759992,103.18720880999899,50728.22877960001 2025-09-13,21:50:49.000,256,11017534,-795,0,1757800248,15176.913449239997,103.17311055000027,50728.284676560004 2025-09-13,21:50:50.000,256,11017497,-795,0,1757800249,15176.960603409992,103.2154053300037,50728.24974096 2025-09-13,21:50:51.000,256,11017521,-795,0,1757800250,15176.953867099997,103.18720880999899,50728.22877960001 2025-09-13,21:50:52.000,256,11017513,-795,0,1757800251,15176.980812339993,103.16606142000091,50728.193844 2025-09-13,21:50:53.000,256,11017539,-795,0,1757800252,15177.034702819998,103.16606142000091,50728.20083112 2025-09-13,21:50:54.000,256,11017494,-795,0,1757800253,15177.021230199993,103.15901229000156,50728.165895520004 2025-09-13,21:50:55.000,256,11017493,-795,0,1757800254,15177.001021269993,103.20130706999771,50728.15192128 2025-09-13,21:50:56.000,256,11017506,-795,0,1757800255,15177.041439129993,103.1519631600022,50728.31961216 2025-09-13,21:50:57.000,256,11017532,-795,0,1757800256,15177.021230199993,103.1519631600022,50728.25672808001 2025-09-13,21:50:58.000,256,11017572,-795,0,1757800257,15177.007757580002,103.08147186000133,50728.27768944001 2025-09-13,21:50:59.000,256,11017548,-795,0,1757800258,15176.920185549992,103.09557012000005,50728.354547760006 2025-09-13,21:51:00.000,256,11017527,-795,0,1757800259,15176.926921860002,103.04622621000453,50728.2637152 2025-09-13,21:51:01.000,256,11017522,-795,0,1757800260,15176.940394479992,103.04622621000453,50728.42441896001 2025-09-13,21:51:02.000,256,11017569,-795,0,1757800261,15176.967339720002,103.02507881999918,50728.354547760006 2025-09-13,21:51:03.000,256,11017576,-795,0,1757800262,15176.967339720002,103.01098056000046,50728.368522 2025-09-13,21:51:04.000,256,11017532,-795,0,1757800263,15176.913449239997,103.03212794999854,50728.31961216 2025-09-13,21:51:05.000,256,11017501,-795,0,1757800264,15176.940394479992,103.05327534000389,50728.24275384 2025-09-13,21:51:06.000,256,11017531,-795,0,1757800265,15176.953867099997,103.0391770799979,50728.165895520004 2025-09-13,21:51:07.000,256,11017518,-795,0,1757800266,15177.001021269993,103.0039314300011,50728.25672808001 2025-09-13,21:51:08.000,256,11017551,-795,0,1757800267,15177.001021269993,103.03212794999854,50728.21480536 2025-09-13,21:51:09.000,256,11017532,-795,0,1757800268,15177.054911749998,103.08147186000133,50728.193844 2025-09-13,21:51:10.000,256,11017512,-795,0,1757800269,15177.075120679998,103.09557012000005,50728.17288264 2025-09-13,21:51:11.000,256,11017492,-795,0,1757800270,15177.095329609998,103.07442273000197,50728.21480536 2025-09-13,21:51:12.000,256,11017498,-795,0,1757800271,15177.048175440003,103.06737360000261,50728.137947040006 2025-09-13,21:51:13.000,256,11017505,-795,0,1757800272,15177.095329609998,103.06737360000261,50728.15890840001 2025-09-13,21:51:14.000,256,11017553,-795,0,1757800273,15177.014493889998,103.05327534000389,50728.1239728 2025-09-13,21:51:15.000,256,11017499,-795,0,1757800274,15177.034702819998,103.05327534000389,50728.193844 2025-09-13,21:51:16.000,256,11017550,-795,0,1757800275,15177.054911749998,103.02507881999918,50728.193844 2025-09-13,21:51:17.000,256,11017486,-795,0,1757800276,15177.027966510002,103.06032447000325,50728.17288264 2025-09-13,21:51:18.000,256,11017505,-795,0,1757800277,15177.041439129993,103.0391770799979,50728.193844 2025-09-13,21:51:19.000,256,11017481,-795,0,1757800278,15177.048175440003,103.08147186000133,50728.20083112 2025-09-13,21:51:20.000,256,11017498,-795,0,1757800279,15177.081856989993,103.08852099000069,50728.29166368 2025-09-13,21:51:21.000,256,11017499,-795,0,1757800280,15177.108802229988,103.09557012000005,50728.22179248 2025-09-13,21:51:22.000,256,11017527,-795,0,1757800281,15177.061648059993,103.13081577000412,50728.15890840001 2025-09-13,21:51:23.000,256,11017559,-795,0,1757800282,15177.149220089988,103.16606142000091,50728.20781824001 2025-09-13,21:51:24.000,256,11017520,-795,0,1757800283,15177.196374259998,103.19425793999835,50728.165895520004 2025-09-13,21:51:25.000,256,11017497,-795,0,1757800284,15177.263737359994,103.24360185000114,50728.20781824001 2025-09-13,21:51:26.000,256,11017514,-795,0,1757800285,15177.304155219994,103.24360185000114,50728.20083112 2025-09-13,21:51:27.000,256,11017478,-795,0,1757800286,15177.358045699999,103.27179836999858,50728.193844 2025-09-13,21:51:28.000,256,11017492,-795,0,1757800287,15177.364782009994,103.29294576000393,50728.165895520004 2025-09-13,21:51:29.000,256,11017494,-795,0,1757800288,15177.41193617999,103.27884749999794,50728.24974096 2025-09-13,21:51:30.000,256,11017493,-795,0,1757800289,15177.37151831999,103.29999489000329,50728.20083112 2025-09-13,21:51:31.000,256,11017510,-795,0,1757800290,15177.384990939994,103.2154053300037,50728.116985680004 2025-09-13,21:51:32.000,256,11017467,-795,0,1757800291,15177.39172724999,103.25770010999986,50728.15890840001 2025-09-13,21:51:33.000,256,11017506,-795,0,1757800292,15177.405199869994,103.19425793999835,50728.15890840001 2025-09-13,21:51:34.000,256,11017452,-795,0,1757800293,15177.41867249,103.24360185000114,50728.17986976001 2025-09-13,21:51:35.000,256,11017498,-795,0,1757800294,15177.39172724999,103.23655272000178,50728.10301144 2025-09-13,21:51:36.000,256,11017518,-795,0,1757800295,15177.41867249,103.17311055000027,50728.09602432 2025-09-13,21:51:37.000,256,11017482,-795,0,1757800296,15177.384990939994,103.13081577000412,50728.0541016 2025-09-13,21:51:38.000,256,11017483,-795,0,1757800297,15177.45909035,103.13786490000348,50728.0541016 2025-09-13,21:51:39.000,256,11017484,-795,0,1757800298,15177.47256296999,103.06737360000261,50728.14493416 2025-09-13,21:51:40.000,256,11017471,-795,0,1757800299,15177.445617729994,103.05327534000389,50728.068075840005 2025-09-13,21:51:41.000,256,11017484,-795,0,1757800300,15177.41867249,103.03212794999854,50728.00519176 2025-09-13,21:51:42.000,256,11017457,-795,0,1757800301,15177.41867249,102.98983317000238,50728.019166000005 2025-09-13,21:51:43.000,256,11017510,-795,0,1757800302,15177.378254629999,102.97573491000367,50728.15890840001 2025-09-13,21:51:44.000,256,11017501,-795,0,1757800303,15177.378254629999,102.98983317000238,50728.13095992001 2025-09-13,21:51:45.000,256,11017493,-795,0,1757800304,15177.41193617999,103.01802968999982,50728.10999856001 2025-09-13,21:51:46.000,256,11017462,-795,0,1757800305,15177.45909035,102.99688230000174,50728.1239728 2025-09-13,21:51:47.000,256,11017522,-795,0,1757800306,15177.47929928,102.98983317000238,50728.21480536 2025-09-13,21:51:48.000,256,11017499,-795,0,1757800307,15177.51298082999,102.97573491000367,50728.22179248 2025-09-13,21:51:49.000,256,11017492,-795,0,1757800308,15177.546662379995,102.98278404000303,50728.20781824001 2025-09-13,21:51:50.000,256,11017489,-795,0,1757800309,15177.627498099995,102.98278404000303,50728.22877960001 2025-09-13,21:51:51.000,256,11017476,-795,0,1757800310,15177.67465226999,103.01098056000046,50728.22179248 2025-09-13,21:51:52.000,256,11017466,-795,0,1757800311,15177.70159751,102.96868578000431,50728.13095992001 2025-09-13,21:51:53.000,256,11017491,-795,0,1757800312,15177.7622243,102.98983317000238,50728.137947040006 2025-09-13,21:51:54.000,256,11017506,-795,0,1757800313,15177.856532639991,102.97573491000367,50728.235766720005 2025-09-13,21:51:55.000,256,11017512,-795,0,1757800314,15177.849796329996,102.96163664999767,50728.27070232 2025-09-13,21:51:56.000,256,11017543,-795,0,1757800315,15177.883477880001,102.92639100000088,50728.25672808001 2025-09-13,21:51:57.000,256,11017500,-795,0,1757800316,15177.896950499991,102.91229274000216,50728.24974096 2025-09-13,21:51:58.000,256,11017518,-795,0,1757800317,15177.923895740001,102.87704708999809,50728.24275384 2025-09-13,21:51:59.000,256,11017407,-795,0,1757800318,15177.950840979996,102.86999795999873,50728.31262504 2025-09-13,21:52:00.000,256,11017487,-795,0,1757800319,15177.957577289992,102.88409622000472,50728.305637920006 2025-09-13,21:52:01.000,256,11017477,-795,0,1757800320,15177.964313600001,102.82770318000257,50728.31262504 2025-09-13,21:52:02.000,256,11017535,-795,0,1757800321,15177.917159429991,102.84885057000065,50728.17986976001 2025-09-13,21:52:03.000,256,11017512,-795,0,1757800322,15177.903686810001,102.79950665999786,50728.25672808001 2025-09-13,21:52:04.000,256,11017473,-795,0,1757800323,15177.930632049996,102.76426101000106,50728.27070232 2025-09-13,21:52:05.000,256,11017524,-795,0,1757800324,15177.923895740001,102.78540839999914,50728.38948336 2025-09-13,21:52:06.000,256,11017478,-795,0,1757800325,15177.896950499991,102.72901536000427,50728.37550912001 2025-09-13,21:52:07.000,256,11017486,-795,0,1757800326,15177.930632049996,102.77131014000042,50728.36153488 2025-09-13,21:52:08.000,256,11017490,-795,0,1757800327,15177.917159429991,102.74311362000299,50728.34756064001 2025-09-13,21:52:09.000,256,11017480,-795,0,1757800328,15177.863268950001,102.76426101000106,50728.31961216 2025-09-13,21:52:10.000,256,11017508,-795,0,1757800329,15177.923895740001,102.76426101000106,50728.34057352 2025-09-13,21:52:11.000,256,11017480,-795,0,1757800330,15177.964313600001,102.76426101000106,50728.29865080001 2025-09-13,21:52:12.000,256,11017548,-795,0,1757800331,15177.971049909997,102.79950665999786,50728.22179248 2025-09-13,21:52:13.000,256,11017506,-795,0,1757800332,15178.038413009992,102.8065557900045,50728.32659928001 2025-09-13,21:52:14.000,256,11017467,-795,0,1757800333,15178.072094559997,102.84885057000065,50728.37550912001 2025-09-13,21:52:15.000,256,11017495,-795,0,1757800334,15178.085567180002,102.88409622000472,50728.29865080001 2025-09-13,21:52:16.000,256,11017508,-795,0,1757800335,15178.092303489997,102.89819448000344,50728.22877960001 2025-09-13,21:52:17.000,256,11017492,-795,0,1757800336,15178.105776110002,102.89114535000408,50728.17986976001 2025-09-13,21:52:18.000,256,11017493,-795,0,1757800337,15178.159666589992,102.96163664999767,50728.193844 2025-09-13,21:52:19.000,256,11017492,-795,0,1757800338,15178.166402900002,102.96163664999767,50728.22877960001 2025-09-13,21:52:20.000,256,11017502,-795,0,1757800339,15178.179875519992,102.96868578000431,50728.17986976001 2025-09-13,21:52:21.000,256,11017484,-795,0,1757800340,15178.179875519992,102.92639100000088,50728.27768944001 2025-09-13,21:52:22.000,256,11017443,-795,0,1757800341,15178.125985040002,102.9404892599996,50728.235766720005 2025-09-13,21:52:23.000,256,11017478,-795,0,1757800342,15178.125985040002,102.89819448000344,50728.32659928001 2025-09-13,21:52:24.000,256,11017475,-795,0,1757800343,15178.119248729992,102.88409622000472,50728.39647048001 2025-09-13,21:52:25.000,256,11017516,-795,0,1757800344,15178.139457659992,102.91229274000216,50728.368522 2025-09-13,21:52:26.000,256,11017481,-795,0,1757800345,15178.105776110002,102.86999795999873,50728.44538032001 2025-09-13,21:52:27.000,256,11017446,-795,0,1757800346,15178.099039799992,102.83475231000193,50728.354547760006 2025-09-13,21:52:28.000,256,11017443,-795,0,1757800347,15178.085567180002,102.77835926999978,50728.37550912001 2025-09-13,21:52:29.000,256,11017499,-795,0,1757800348,15178.132721349997,102.7924575299985,50728.41743184 2025-09-13,21:52:30.000,256,11017499,-795,0,1757800349,15178.152930279997,102.8065557900045,50728.501277280004 2025-09-13,21:52:31.000,256,11017474,-795,0,1757800350,15178.173139209997,102.77835926999978,50728.473328800006 2025-09-13,21:52:32.000,256,11017492,-795,0,1757800351,15178.159666589992,102.75016275000235,50728.41044472 2025-09-13,21:52:33.000,256,11017511,-795,0,1757800352,15178.206820760002,102.72196623000491,50728.38948336 2025-09-13,21:52:34.000,256,11017484,-795,0,1757800353,15178.186611830002,102.67967145000148,50728.43140608 2025-09-13,21:52:35.000,256,11017499,-795,0,1757800354,15178.220293379993,102.6585240600034,50728.501277280004 2025-09-13,21:52:36.000,256,11017496,-795,0,1757800355,15178.173139209997,102.63032753999869,50728.46634168001 2025-09-13,21:52:37.000,256,11017504,-795,0,1757800356,15178.193348139997,102.58803276000253,50728.41044472 2025-09-13,21:52:38.000,256,11017482,-795,0,1757800357,15178.173139209997,102.58803276000253,50728.501277280004 2025-09-13,21:52:39.000,256,11017517,-795,0,1757800358,15178.166402900002,102.57393450000382,50728.58512272 2025-09-13,21:52:40.000,256,11017473,-795,0,1757800359,15178.105776110002,102.55983623999782,50728.522238640006 2025-09-13,21:52:41.000,256,11017473,-795,0,1757800360,15178.119248729992,102.56688537000446,50728.452367440004 2025-09-13,21:52:42.000,256,11017478,-795,0,1757800361,15178.099039799992,102.51754146000167,50728.38948336 2025-09-13,21:52:43.000,256,11017512,-795,0,1757800362,15178.132721349997,102.60213102000125,50728.501277280004 2025-09-13,21:52:44.000,256,11017513,-795,0,1757800363,15178.173139209997,102.58803276000253,50728.51525152001 2025-09-13,21:52:45.000,256,11017534,-795,0,1757800364,15178.227029690002,102.61622927999997,50728.5781356 2025-09-13,21:52:46.000,256,11017496,-795,0,1757800365,15178.240502309993,102.60213102000125,50728.49429016001 2025-09-13,21:52:47.000,256,11017512,-795,0,1757800366,15178.274183859998,102.63032753999869,50728.48730304 2025-09-13,21:52:48.000,256,11017448,-795,0,1757800367,15178.294392789998,102.6585240600034,50728.45935456 2025-09-13,21:52:49.000,256,11017471,-795,0,1757800368,15178.355019579998,102.6937697100002,50728.354547760006 2025-09-13,21:52:50.000,256,11017503,-795,0,1757800369,15178.415646369998,102.70081883999956,50728.403457600005 2025-09-13,21:52:51.000,256,11017440,-795,0,1757800370,15178.496482089999,102.71491709999827,50728.403457600005 2025-09-13,21:52:52.000,256,11017459,-795,0,1757800371,15178.584054119994,102.70081883999956,50728.24275384 2025-09-13,21:52:53.000,256,11017495,-795,0,1757800372,15178.65141721999,102.73606449000363,50728.31262504 2025-09-13,21:52:54.000,256,11017444,-795,0,1757800373,15178.69183507999,102.72196623000491,50728.27768944001 2025-09-13,21:52:55.000,256,11017469,-795,0,1757800374,15178.745725559995,102.75016275000235,50728.29166368 2025-09-13,21:52:56.000,256,11017488,-795,0,1757800375,15178.826561279995,102.72196623000491,50728.41044472 2025-09-13,21:52:57.000,256,11017506,-795,0,1757800376,15178.83329758999,102.70786796999892,50728.403457600005 2025-09-13,21:52:58.000,256,11017459,-795,0,1757800377,15178.866979139995,102.6937697100002,50728.368522 2025-09-13,21:52:59.000,256,11017516,-795,0,1757800378,15178.8400339,102.63032753999869,50728.34057352 2025-09-13,21:53:00.000,256,11017503,-795,0,1757800379,15178.786143419995,102.62327840999933,50728.368522 2025-09-13,21:53:01.000,256,11017500,-795,0,1757800380,15178.75919818,102.55278710999846,50728.501277280004 2025-09-13,21:53:02.000,256,11017468,-795,0,1757800381,15178.69857139,102.53163972000038,50728.48730304 2025-09-13,21:53:03.000,256,11017475,-795,0,1757800382,15178.65141721999,102.47524667999824,50728.522238640006 2025-09-13,21:53:04.000,256,11017534,-795,0,1757800383,15178.65815353,102.41885364000336,50728.54320000001 2025-09-13,21:53:05.000,256,11017514,-795,0,1757800384,15178.61099935999,102.39770624999801,50728.5781356 2025-09-13,21:53:06.000,256,11017493,-795,0,1757800385,15178.557108879999,102.37655885999993,50728.54320000001 2025-09-13,21:53:07.000,256,11017493,-795,0,1757800386,15178.543636259994,102.33426408000378,50728.55717424 2025-09-13,21:53:08.000,256,11017492,-795,0,1757800387,15178.530163639989,102.30606755999906,50728.58512272 2025-09-13,21:53:09.000,256,11017494,-795,0,1757800388,15178.55037256999,102.29196930000035,50728.68294240001 2025-09-13,21:53:10.000,256,11017482,-795,0,1757800389,15178.536899949999,102.30606755999906,50728.60608408 2025-09-13,21:53:11.000,256,11017499,-795,0,1757800390,15178.584054119994,102.29196930000035,50728.55717424 2025-09-13,21:53:12.000,256,11017462,-795,0,1757800391,15178.59079042999,102.30606755999906,50728.60608408 2025-09-13,21:53:13.000,256,11017511,-795,0,1757800392,15178.685098769995,102.31311668999842,50728.55717424 2025-09-13,21:53:14.000,256,11017460,-795,0,1757800393,15178.73225293999,102.32016581999778,50728.473328800006 2025-09-13,21:53:15.000,256,11017563,-795,0,1757800394,15178.81308865999,102.31311668999842,50728.55018712 2025-09-13,21:53:16.000,256,11017494,-795,0,1757800395,15178.89392437999,102.36950973000057,50728.58512272 2025-09-13,21:53:17.000,256,11017469,-795,0,1757800396,15178.95455116999,102.35541147000185,50728.5781356 2025-09-13,21:53:18.000,256,11017490,-795,0,1757800397,15179.008441649996,102.39770624999801,50728.55018712 2025-09-13,21:53:19.000,256,11017493,-795,0,1757800398,15179.082541060001,102.42590277000272,50728.55018712 2025-09-13,21:53:20.000,256,11017517,-795,0,1757800399,15179.116222609991,102.4470501600008,50728.58512272 2025-09-13,21:53:21.000,256,11017506,-795,0,1757800400,15179.129695229996,102.43295190000208,50728.52922576 2025-09-13,21:53:22.000,256,11017522,-795,0,1757800401,15179.163376780001,102.4470501600008,50728.59210984001 2025-09-13,21:53:23.000,256,11017468,-795,0,1757800402,15179.190322019997,102.38360798999929,50728.641019680006 2025-09-13,21:53:24.000,256,11017475,-795,0,1757800403,15179.143167850001,102.38360798999929,50728.6480068 2025-09-13,21:53:25.000,256,11017477,-795,0,1757800404,15179.122958920001,102.36950973000057,50728.61307120001 2025-09-13,21:53:26.000,256,11017512,-795,0,1757800405,15179.089277369996,102.31311668999842,50728.68294240001 2025-09-13,21:53:27.000,256,11017513,-795,0,1757800406,15179.048859509996,102.2990184299997,50728.61307120001 2025-09-13,21:53:28.000,256,11017511,-795,0,1757800407,15178.95455116999,102.19328148000204,50728.5781356 2025-09-13,21:53:29.000,256,11017518,-795,0,1757800408,15178.92086962,102.1650849600046,50728.71089088001 2025-09-13,21:53:30.000,256,11017541,-795,0,1757800409,15178.8400339,102.10869192000246,50728.79473632 2025-09-13,21:53:31.000,256,11017454,-795,0,1757800410,15178.75919818,102.08049539999774,50728.80172344001 2025-09-13,21:53:32.000,256,11017473,-795,0,1757800411,15178.69857139,102.0029549700048,50728.808710560006 2025-09-13,21:53:33.000,256,11017491,-795,0,1757800412,15178.597526739999,101.97475845000008,50728.71089088001 2025-09-13,21:53:34.000,256,11017476,-795,0,1757800413,15178.57058149999,101.92541454000457,50728.79473632 2025-09-13,21:53:35.000,256,11017460,-795,0,1757800414,15178.563845189994,101.953611060002,50728.76678784 2025-09-13,21:53:36.000,256,11017495,-795,0,1757800415,15178.543636259994,101.97475845000008,50728.82967192001 2025-09-13,21:53:37.000,256,11017524,-795,0,1757800416,15178.57058149999,101.99590583999816,50728.84364616 2025-09-13,21:53:38.000,256,11017487,-795,0,1757800417,15178.584054119994,102.0029549700048,50728.81569768 2025-09-13,21:53:39.000,256,11017483,-795,0,1757800418,15178.55037256999,102.02410236000287,50728.78076208001 2025-09-13,21:53:40.000,256,11017496,-795,0,1757800419,15178.597526739999,102.05229888000031,50728.73185224001 2025-09-13,21:53:41.000,256,11017520,-795,0,1757800420,15178.705307699995,102.07344626999839,50728.75980072001 2025-09-13,21:53:42.000,256,11017549,-795,0,1757800421,15178.77940711,102.17213409000396,50728.689929520006 2025-09-13,21:53:43.000,256,11017559,-795,0,1757800422,15178.826561279995,102.12983931000053,50728.67595528 2025-09-13,21:53:44.000,256,11017526,-795,0,1757800423,15178.88045176,102.12279018000118,50728.68294240001 2025-09-13,21:53:45.000,256,11017461,-795,0,1757800424,15178.968023789996,102.11574105000182,50728.72486512 2025-09-13,21:53:46.000,256,11017494,-795,0,1757800425,15178.968023789996,102.10869192000246,50728.71089088001 2025-09-13,21:53:47.000,256,11017482,-795,0,1757800426,15179.069068439996,102.09459366000374,50728.73185224001 2025-09-13,21:53:48.000,256,11017496,-795,0,1757800427,15179.055595819991,102.06639713999903,50728.689929520006 2025-09-13,21:53:49.000,256,11017495,-795,0,1757800428,15179.109486299996,102.01000410000415,50728.75980072001 2025-09-13,21:53:50.000,256,11017488,-795,0,1757800429,15179.190322019997,102.01705323000351,50728.836659040004 2025-09-13,21:53:51.000,256,11017525,-795,0,1757800430,15179.156640469992,102.01705323000351,50728.787749200004 2025-09-13,21:53:52.000,256,11017474,-795,0,1757800431,15179.122958920001,102.03115149000223,50728.738839360005 2025-09-13,21:53:53.000,256,11017555,-795,0,1757800432,15179.156640469992,101.9888567099988,50728.79473632 2025-09-13,21:53:54.000,256,11017540,-795,0,1757800433,15179.129695229996,101.99590583999816,50728.81569768 2025-09-13,21:53:55.000,256,11017533,-795,0,1757800434,15179.096013679991,101.94656193000264,50728.8226848 2025-09-13,21:53:56.000,256,11017497,-795,0,1757800435,15179.028650579996,101.93951280000329,50728.85063328001 2025-09-13,21:53:57.000,256,11017558,-795,0,1757800436,15179.02191427,101.97475845000008,50728.89954312001 2025-09-13,21:53:58.000,256,11017534,-795,0,1757800437,15178.988232719996,101.9888567099988,50728.808710560006 2025-09-13,21:53:59.000,256,11017535,-795,0,1757800438,15178.96128748,101.96770932000072,50728.88556888 2025-09-13,21:54:00.000,256,11017513,-795,0,1757800439,15178.927605929995,101.94656193000264,50728.906530240005 2025-09-13,21:54:01.000,256,11017511,-795,0,1757800440,15178.907396999995,101.94656193000264,50728.906530240005 2025-09-13,21:54:02.000,256,11017551,-795,0,1757800441,15178.86024283,101.96770932000072,50728.88556888 2025-09-13,21:54:03.000,256,11017523,-795,0,1757800442,15178.91413330999,101.96066019000136,50728.87858176001 2025-09-13,21:54:04.000,256,11017511,-795,0,1757800443,15178.87371544999,101.91836540999793,50728.94146584 2025-09-13,21:54:05.000,256,11017501,-795,0,1757800444,15178.887188069995,101.9888567099988,50728.906530240005 2025-09-13,21:54:06.000,256,11017543,-795,0,1757800445,15178.968023789996,101.953611060002,50728.96941432001 2025-09-13,21:54:07.000,256,11017542,-795,0,1757800446,15178.98149641,101.953611060002,50728.93447872 2025-09-13,21:54:08.000,256,11017538,-795,0,1757800447,15179.008441649996,101.96066019000136,50728.96941432001 2025-09-13,21:54:09.000,256,11017497,-795,0,1757800448,15179.048859509996,101.97475845000008,50728.92749160001 2025-09-13,21:54:10.000,256,11017488,-795,0,1757800449,15179.102749990001,101.9888567099988,50728.9624272 2025-09-13,21:54:11.000,256,11017529,-795,0,1757800450,15179.149904159996,101.98180757999944,50728.87858176001 2025-09-13,21:54:12.000,256,11017481,-795,0,1757800451,15179.163376780001,101.9888567099988,50728.82967192001 2025-09-13,21:54:13.000,256,11017448,-795,0,1757800452,15179.183585710001,101.93951280000329,50728.79473632 2025-09-13,21:54:14.000,256,11017507,-795,0,1757800453,15179.237476189992,101.96770932000072,50728.668968160004 2025-09-13,21:54:15.000,256,11017491,-795,0,1757800454,15179.224003570002,101.93951280000329,50728.75980072001 2025-09-13,21:54:16.000,256,11017524,-795,0,1757800455,15179.257685119992,101.98180757999944,50728.738839360005 2025-09-13,21:54:17.000,256,11017542,-795,0,1757800456,15179.237476189992,101.96066019000136,50728.8226848 2025-09-13,21:54:18.000,256,11017551,-795,0,1757800457,15179.250948809997,101.9888567099988,50728.80172344001 2025-09-13,21:54:19.000,256,11017519,-795,0,1757800458,15179.264421430002,101.9888567099988,50728.80172344001 2025-09-13,21:54:20.000,256,11017499,-795,0,1757800459,15179.257685119992,102.0029549700048,50728.84364616 2025-09-13,21:54:21.000,256,11017544,-795,0,1757800460,15179.264421430002,102.08754453000438,50728.857620400006 2025-09-13,21:54:22.000,256,11017509,-795,0,1757800461,15179.250948809997,102.06639713999903,50728.8226848 2025-09-13,21:54:23.000,256,11017523,-795,0,1757800462,15179.224003570002,102.08754453000438,50728.808710560006 2025-09-13,21:54:24.000,256,11017543,-795,0,1757800463,15179.237476189992,102.09459366000374,50728.80172344001 2025-09-13,21:54:25.000,256,11017498,-795,0,1757800464,15179.217267259992,102.15098669999861,50728.787749200004 2025-09-13,21:54:26.000,256,11017512,-795,0,1757800465,15179.237476189992,102.12279018000118,50728.86460752 2025-09-13,21:54:27.000,256,11017520,-795,0,1757800466,15179.170113089996,102.15803582999797,50728.88556888 2025-09-13,21:54:28.000,256,11017508,-795,0,1757800467,15179.163376780001,102.10869192000246,50728.86460752 2025-09-13,21:54:29.000,256,11017523,-795,0,1757800468,15179.109486299996,102.11574105000182,50728.892556 2025-09-13,21:54:30.000,256,11017493,-795,0,1757800469,15179.06233213,102.10869192000246,50728.906530240005 2025-09-13,21:54:31.000,256,11017475,-795,0,1757800470,15179.075804749991,102.11574105000182,50728.92749160001 2025-09-13,21:54:32.000,256,11017529,-795,0,1757800471,15179.02191427,102.07344626999839,50728.96941432001 2025-09-13,21:54:33.000,256,11017497,-795,0,1757800472,15179.0421232,102.03115149000223,50728.99037568 2025-09-13,21:54:34.000,256,11017516,-795,0,1757800473,15179.0421232,102.05934800999967,50728.96941432001 2025-09-13,21:54:35.000,256,11017512,-795,0,1757800474,15179.028650579996,102.06639713999903,50729.05325976 2025-09-13,21:54:36.000,256,11017550,-795,0,1757800475,15179.109486299996,102.08754453000438,50729.03928552 2025-09-13,21:54:37.000,256,11017521,-795,0,1757800476,15179.129695229996,102.1368884399999,50729.04627264001 2025-09-13,21:54:38.000,256,11017530,-795,0,1757800477,15179.156640469992,102.14393756999925,50729.01133704 2025-09-13,21:54:39.000,256,11017562,-795,0,1757800478,15179.217267259992,102.12279018000118,50729.004349920004 2025-09-13,21:54:40.000,256,11017517,-795,0,1757800479,15179.237476189992,102.15098669999861,50729.09518248001 2025-09-13,21:54:41.000,256,11017471,-795,0,1757800480,15179.257685119992,102.19328148000204,50729.04627264001 2025-09-13,21:54:42.000,256,11017518,-795,0,1757800481,15179.264421430002,102.2003306100014,50728.976401440006 2025-09-13,21:54:43.000,256,11017515,-795,0,1757800482,15179.291366669997,102.26377278000291,50728.94845296001 2025-09-13,21:54:44.000,256,11017485,-795,0,1757800483,15179.284630360002,102.26377278000291,50728.91351736 2025-09-13,21:54:45.000,256,11017521,-795,0,1757800484,15179.318311909992,102.24967452000419,50728.93447872 2025-09-13,21:54:46.000,256,11017512,-795,0,1757800485,15179.358729769992,102.27787104000163,50728.99037568 2025-09-13,21:54:47.000,256,11017491,-795,0,1757800486,15179.365466080002,102.30606755999906,50729.06024688 2025-09-13,21:54:48.000,256,11017499,-795,0,1757800487,15179.304839290002,102.30606755999906,50728.96941432001 2025-09-13,21:54:49.000,256,11017475,-795,0,1757800488,15179.298102979992,102.29196930000035,50729.03928552 2025-09-13,21:54:50.000,256,11017485,-795,0,1757800489,15179.298102979992,102.28492017000099,50729.06024688 2025-09-13,21:54:51.000,256,11017502,-795,0,1757800490,15179.291366669997,102.24262539000483,50729.08120824 2025-09-13,21:54:52.000,256,11017492,-795,0,1757800491,15179.244212500002,102.25672365000355,50729.08120824 2025-09-13,21:54:53.000,256,11017494,-795,0,1757800492,15179.244212500002,102.21442887000012,50729.10915672 2025-09-13,21:54:54.000,256,11017492,-795,0,1757800493,15179.203794640001,102.2355762599982,50729.13011808 2025-09-13,21:54:55.000,256,11017534,-795,0,1757800494,15179.176849399992,102.19328148000204,50729.04627264001 2025-09-13,21:54:56.000,256,11017503,-795,0,1757800495,15179.136431539991,102.15803582999797,50729.15107944 2025-09-13,21:54:57.000,256,11017522,-795,0,1757800496,15179.109486299996,102.17918322000332,50729.21396352001 2025-09-13,21:54:58.000,256,11017492,-795,0,1757800497,15179.075804749991,102.11574105000182,50729.16505368001 2025-09-13,21:54:59.000,256,11017483,-795,0,1757800498,15179.028650579996,102.08754453000438,50729.074221120005 2025-09-13,21:55:00.000,256,11017489,-795,0,1757800499,15179.00170534,102.07344626999839,50729.15107944 2025-09-13,21:55:01.000,256,11017501,-795,0,1757800500,15178.98149641,102.07344626999839,50729.18601504001 2025-09-13,21:55:02.000,256,11017533,-795,0,1757800501,15178.96128748,102.02410236000287,50729.15806656 2025-09-13,21:55:03.000,256,11017539,-795,0,1757800502,15178.968023789996,102.03820062000159,50729.15107944 2025-09-13,21:55:04.000,256,11017484,-795,0,1757800503,15179.028650579996,102.03820062000159,50729.16505368001 2025-09-13,21:55:05.000,256,11017543,-795,0,1757800504,15179.02191427,102.06639713999903,50729.18601504001 2025-09-13,21:55:06.000,256,11017487,-795,0,1757800505,15179.075804749991,102.08754453000438,50729.172040800004 2025-09-13,21:55:07.000,256,11017484,-795,0,1757800506,15179.096013679991,102.12279018000118,50729.17902792 2025-09-13,21:55:08.000,256,11017519,-795,0,1757800507,15179.109486299996,102.14393756999925,50729.08819536 2025-09-13,21:55:09.000,256,11017482,-795,0,1757800508,15179.183585710001,102.15803582999797,50729.1021696 2025-09-13,21:55:10.000,256,11017533,-795,0,1757800509,15179.190322019997,102.17213409000396,50729.144092320006 2025-09-13,21:55:11.000,256,11017529,-795,0,1757800510,15179.237476189992,102.17213409000396,50729.144092320006 2025-09-13,21:55:12.000,256,11017525,-795,0,1757800511,15179.257685119992,102.17918322000332,50729.09518248001 2025-09-13,21:55:13.000,256,11017485,-795,0,1757800512,15179.291366669997,102.18623235000268,50729.16505368001 2025-09-13,21:55:14.000,256,11017500,-795,0,1757800513,15179.304839290002,102.22147799999948,50729.13710520001 2025-09-13,21:55:15.000,256,11017467,-795,0,1757800514,15179.277894049992,102.22147799999948,50729.144092320006 2025-09-13,21:55:16.000,256,11017524,-795,0,1757800515,15179.250948809997,102.22147799999948,50729.22095064 2025-09-13,21:55:17.000,256,11017513,-795,0,1757800516,15179.277894049992,102.22147799999948,50729.172040800004 2025-09-13,21:55:18.000,256,11017497,-795,0,1757800517,15179.197058329992,102.2355762599982,50729.22095064 2025-09-13,21:55:19.000,256,11017503,-795,0,1757800518,15179.149904159996,102.2990184299997,50729.21396352001 2025-09-13,21:55:20.000,256,11017481,-795,0,1757800519,15179.069068439996,102.31311668999842,50729.19998928 2025-09-13,21:55:21.000,256,11017499,-795,0,1757800520,15179.048859509996,102.29196930000035,50729.16505368001 2025-09-13,21:55:22.000,256,11017469,-795,0,1757800521,15178.96128748,102.25672365000355,50729.06723400001 2025-09-13,21:55:23.000,256,11017480,-795,0,1757800522,15178.90066069,102.30606755999906,50729.2069764 2025-09-13,21:55:24.000,256,11017516,-795,0,1757800523,15178.86024283,102.26377278000291,50729.22793776 2025-09-13,21:55:25.000,256,11017532,-795,0,1757800524,15178.765934489995,102.30606755999906,50729.22095064 2025-09-13,21:55:26.000,256,11017506,-795,0,1757800525,15178.685098769995,102.31311668999842,50729.23492488001 2025-09-13,21:55:27.000,256,11017501,-795,0,1757800526,15178.6379446,102.28492017000099,50729.193002160006 2025-09-13,21:55:28.000,256,11017539,-795,0,1757800527,15178.57058149999,102.27787104000163,50729.13710520001 2025-09-13,21:55:29.000,256,11017487,-795,0,1757800528,15178.59079042999,102.29196930000035,50729.17902792 2025-09-13,21:55:30.000,256,11017502,-795,0,1757800529,15178.563845189994,102.30606755999906,50729.22095064 2025-09-13,21:55:31.000,256,11017482,-795,0,1757800530,15178.563845189994,102.32721495000442,50729.2069764 2025-09-13,21:55:32.000,256,11017506,-795,0,1757800531,15178.516691019999,102.36950973000057,50729.193002160006 2025-09-13,21:55:33.000,256,11017496,-795,0,1757800532,15178.563845189994,102.37655885999993,50729.193002160006 2025-09-13,21:55:34.000,256,11017512,-795,0,1757800533,15178.557108879999,102.411804510004,50729.172040800004 2025-09-13,21:55:35.000,256,11017513,-795,0,1757800534,15178.55037256999,102.411804510004,50729.25588624 2025-09-13,21:55:36.000,256,11017530,-795,0,1757800535,15178.59079042999,102.43295190000208,50729.18601504001 2025-09-13,21:55:37.000,256,11017576,-795,0,1757800536,15178.6379446,102.4470501600008,50729.25588624 2025-09-13,21:55:38.000,256,11017535,-795,0,1757800537,15178.63120828999,102.45409929000016,50729.17902792 2025-09-13,21:55:39.000,256,11017491,-795,0,1757800538,15178.597526739999,102.47524667999824,50729.2069764 2025-09-13,21:55:40.000,256,11017531,-795,0,1757800539,15178.584054119994,102.51049233000231,50729.06723400001 2025-09-13,21:55:41.000,256,11017483,-795,0,1757800540,15178.604263049994,102.50344320000295,50729.09518248001 2025-09-13,21:55:42.000,256,11017494,-795,0,1757800541,15178.536899949999,102.53163972000038,50729.08819536 2025-09-13,21:55:43.000,256,11017494,-795,0,1757800542,15178.59079042999,102.58803276000253,50729.15806656 2025-09-13,21:55:44.000,256,11017528,-795,0,1757800543,15178.584054119994,102.62327840999933,50729.123130960004 2025-09-13,21:55:45.000,256,11017523,-795,0,1757800544,15178.557108879999,102.67967145000148,50729.13011808 2025-09-13,21:55:46.000,256,11017478,-795,0,1757800545,15178.489745779989,102.6937697100002,50729.06723400001 2025-09-13,21:55:47.000,256,11017498,-795,0,1757800546,15178.469536849989,102.72901536000427,50729.074221120005 2025-09-13,21:55:48.000,256,11017520,-795,0,1757800547,15178.395437439998,102.72901536000427,50729.04627264001 2025-09-13,21:55:49.000,256,11017488,-795,0,1757800548,15178.361755889993,102.78540839999914,50729.15107944 2025-09-13,21:55:50.000,256,11017566,-795,0,1757800549,15178.321338029993,102.76426101000106,50729.08819536 2025-09-13,21:55:51.000,256,11017495,-795,0,1757800550,15178.200084449993,102.82065405000321,50729.11614384001 2025-09-13,21:55:52.000,256,11017493,-795,0,1757800551,15178.119248729992,102.7924575299985,50729.0322984 2025-09-13,21:55:53.000,256,11017472,-795,0,1757800552,15178.058621939992,102.79950665999786,50729.144092320006 2025-09-13,21:55:54.000,256,11017523,-795,0,1757800553,15178.018204079992,102.77835926999978,50729.172040800004 2025-09-13,21:55:55.000,256,11017491,-795,0,1757800554,15177.971049909997,102.77131014000042,50729.17902792 2025-09-13,21:55:56.000,256,11017504,-795,0,1757800555,15177.923895740001,102.7924575299985,50729.22793776 2025-09-13,21:55:57.000,256,11017512,-795,0,1757800556,15177.836323709991,102.78540839999914,50729.193002160006 2025-09-13,21:55:58.000,256,11017536,-795,0,1757800557,15177.7622243,102.77131014000042,50729.15107944 2025-09-13,21:55:59.000,256,11017490,-795,0,1757800558,15177.728542749996,102.76426101000106,50729.19998928 2025-09-13,21:56:00.000,256,11017499,-795,0,1757800559,15177.688124889995,102.77131014000042,50729.13011808 2025-09-13,21:56:01.000,256,11017511,-795,0,1757800560,15177.708333819995,102.77835926999978,50729.172040800004 2025-09-13,21:56:02.000,256,11017511,-795,0,1757800561,15177.64097072,102.76426101000106,50729.11614384001 2025-09-13,21:56:03.000,256,11017483,-795,0,1757800562,15177.667915959995,102.79950665999786,50729.13011808 2025-09-13,21:56:04.000,256,11017462,-795,0,1757800563,15177.72180644,102.82065405000321,50729.09518248001 2025-09-13,21:56:05.000,256,11017487,-795,0,1757800564,15177.71507012999,102.87704708999809,50729.08120824 2025-09-13,21:56:06.000,256,11017517,-795,0,1757800565,15177.77569691999,102.88409622000472,50729.01832416001 2025-09-13,21:56:07.000,256,11017526,-795,0,1757800566,15177.7622243,102.89819448000344,50729.074221120005 2025-09-13,21:56:08.000,256,11017496,-795,0,1757800567,15177.849796329996,102.93344013000024,50729.10915672 2025-09-13,21:56:09.000,256,11017499,-795,0,1757800568,15177.816114779991,102.93344013000024,50729.04627264001 2025-09-13,21:56:10.000,256,11017477,-795,0,1757800569,15177.789169539996,102.95458751999831,50729.03928552 2025-09-13,21:56:11.000,256,11017506,-795,0,1757800570,15177.809378469996,102.98278404000303,50729.08120824 2025-09-13,21:56:12.000,256,11017474,-795,0,1757800571,15177.816114779991,102.96868578000431,50729.025311280006 2025-09-13,21:56:13.000,256,11017527,-795,0,1757800572,15177.809378469996,103.01802968999982,50729.10915672 2025-09-13,21:56:14.000,256,11017486,-795,0,1757800573,15177.80264216,103.06737360000261,50729.13011808 2025-09-13,21:56:15.000,256,11017526,-795,0,1757800574,15177.795905849991,103.10966837999877,50729.0322984 2025-09-13,21:56:16.000,256,11017503,-795,0,1757800575,15177.728542749996,103.10966837999877,50729.05325976 2025-09-13,21:56:17.000,256,11017459,-795,0,1757800576,15177.708333819995,103.11671750999813,50729.09518248001 2025-09-13,21:56:18.000,256,11017509,-795,0,1757800577,15177.67465226999,103.1026192499994,50729.09518248001 2025-09-13,21:56:19.000,256,11017492,-795,0,1757800578,15177.69486119999,103.13081577000412,50729.15107944 2025-09-13,21:56:20.000,256,11017502,-795,0,1757800579,15177.60055286,103.1026192499994,50729.172040800004 2025-09-13,21:56:21.000,256,11017518,-795,0,1757800580,15177.566871309995,103.10966837999877,50729.13011808 2025-09-13,21:56:22.000,256,11017498,-795,0,1757800581,15177.49950821,103.07442273000197,50729.06024688 2025-09-13,21:56:23.000,256,11017490,-795,0,1757800582,15177.47929928,103.05327534000389,50729.08120824 2025-09-13,21:56:24.000,256,11017507,-795,0,1757800583,15177.43214510999,103.08147186000133,50729.18601504001 2025-09-13,21:56:25.000,256,11017503,-795,0,1757800584,15177.445617729994,103.06737360000261,50729.15806656 2025-09-13,21:56:26.000,256,11017485,-795,0,1757800585,15177.43888142,103.06737360000261,50729.0322984 2025-09-13,21:56:27.000,256,11017507,-795,0,1757800586,15177.43214510999,103.09557012000005,50729.04627264001 2025-09-13,21:56:28.000,256,11017501,-795,0,1757800587,15177.39172724999,103.08147186000133,50729.03928552 2025-09-13,21:56:29.000,256,11017489,-795,0,1757800588,15177.43214510999,103.07442273000197,50729.04627264001 2025-09-13,21:56:30.000,256,11017523,-795,0,1757800589,15177.445617729994,103.05327534000389,50728.976401440006 2025-09-13,21:56:31.000,256,11017496,-795,0,1757800590,15177.47256296999,103.06032447000325,50729.03928552 2025-09-13,21:56:32.000,256,11017517,-795,0,1757800591,15177.43888142,103.05327534000389,50728.87159464 2025-09-13,21:56:33.000,256,11017490,-795,0,1757800592,15177.49950821,103.06032447000325,50729.01133704 2025-09-13,21:56:34.000,256,11017476,-795,0,1757800593,15177.526453449995,103.03212794999854,50728.93447872 2025-09-13,21:56:35.000,256,11017480,-795,0,1757800594,15177.560135,102.99688230000174,50728.976401440006 2025-09-13,21:56:36.000,256,11017492,-795,0,1757800595,15177.51971714,102.97573491000367,50728.9624272 2025-09-13,21:56:37.000,256,11017520,-795,0,1757800596,15177.546662379995,102.95458751999831,50728.92050448 2025-09-13,21:56:38.000,256,11017496,-795,0,1757800597,15177.53318975999,102.9052436100028,50728.92749160001 2025-09-13,21:56:39.000,256,11017501,-795,0,1757800598,15177.486035589995,102.89114535000408,50729.05325976 2025-09-13,21:56:40.000,256,11017483,-795,0,1757800599,15177.49277189999,102.86999795999873,50729.06723400001 2025-09-13,21:56:41.000,256,11017449,-795,0,1757800600,15177.49950821,102.84180144000129,50729.05325976 2025-09-13,21:56:42.000,256,11017507,-795,0,1757800601,15177.43214510999,102.86294882999937,50728.976401440006 2025-09-13,21:56:43.000,256,11017561,-795,0,1757800602,15177.445617729994,102.85589970000001,50729.03928552 2025-09-13,21:56:44.000,256,11017516,-795,0,1757800603,15177.49277189999,102.83475231000193,50729.11614384001 2025-09-13,21:56:45.000,256,11017511,-795,0,1757800604,15177.47256296999,102.88409622000472,50729.10915672 2025-09-13,21:56:46.000,256,11017479,-795,0,1757800605,15177.53318975999,102.89114535000408,50729.06024688 2025-09-13,21:56:47.000,256,11017423,-795,0,1757800606,15177.526453449995,102.91229274000216,50729.06723400001 2025-09-13,21:56:48.000,256,11017525,-795,0,1757800607,15177.51298082999,102.93344013000024,50728.99037568 2025-09-13,21:56:49.000,256,11017472,-795,0,1757800608,15177.51298082999,102.9052436100028,50729.01832416001 2025-09-13,21:56:50.000,256,11017482,-795,0,1757800609,15177.51298082999,102.88409622000472,50728.955440080004 2025-09-13,21:56:51.000,256,11017487,-795,0,1757800610,15177.506244519995,102.88409622000472,50728.9624272 2025-09-13,21:56:52.000,256,11017496,-795,0,1757800611,15177.49277189999,102.85589970000001,50728.857620400006 2025-09-13,21:56:53.000,256,11017515,-795,0,1757800612,15177.560135,102.87704708999809,50729.004349920004 2025-09-13,21:56:54.000,256,11017441,-795,0,1757800613,15177.55339868999,102.9052436100028,50729.0322984 2025-09-13,21:56:55.000,256,11017496,-795,0,1757800614,15177.53992607,102.89819448000344,50729.08120824 2025-09-13,21:56:56.000,256,11017484,-795,0,1757800615,15177.506244519995,102.83475231000193,50729.03928552 2025-09-13,21:56:57.000,256,11017479,-795,0,1757800616,15177.47929928,102.82065405000321,50729.08120824 2025-09-13,21:56:58.000,256,11017513,-795,0,1757800617,15177.49277189999,102.78540839999914,50729.04627264001 2025-09-13,21:56:59.000,256,11017474,-795,0,1757800618,15177.486035589995,102.75016275000235,50729.06024688 2025-09-13,21:57:00.000,256,11017488,-795,0,1757800619,15177.486035589995,102.70786796999892,50729.10915672 2025-09-13,21:57:01.000,256,11017472,-795,0,1757800620,15177.49950821,102.68672058000084,50729.08819536 2025-09-13,21:57:02.000,256,11017506,-795,0,1757800621,15177.486035589995,102.67967145000148,50729.074221120005 2025-09-13,21:57:03.000,256,11017456,-795,0,1757800622,15177.51971714,102.67967145000148,50729.13710520001 2025-09-13,21:57:04.000,256,11017516,-795,0,1757800623,15177.486035589995,102.71491709999827,50729.08120824 2025-09-13,21:57:05.000,256,11017541,-795,0,1757800624,15177.57360761999,102.73606449000363,50729.10915672 2025-09-13,21:57:06.000,256,11017448,-795,0,1757800625,15177.587080239995,102.72196623000491,50729.11614384001 2025-09-13,21:57:07.000,256,11017487,-795,0,1757800626,15177.61402547999,102.7924575299985,50729.06723400001 2025-09-13,21:57:08.000,256,11017495,-795,0,1757800627,15177.70159751,102.82065405000321,50729.09518248001 2025-09-13,21:57:09.000,256,11017481,-795,0,1757800628,15177.748751679996,102.85589970000001,50729.123130960004 2025-09-13,21:57:10.000,256,11017538,-795,0,1757800629,15177.795905849991,102.9404892599996,50729.144092320006 2025-09-13,21:57:11.000,256,11017481,-795,0,1757800630,15177.849796329996,102.95458751999831,50729.09518248001 2025-09-13,21:57:12.000,256,11017500,-795,0,1757800631,15177.816114779991,102.98983317000238,50728.99037568 2025-09-13,21:57:13.000,256,11017454,-795,0,1757800632,15177.896950499991,103.01098056000046,50729.01832416001 2025-09-13,21:57:14.000,256,11017456,-795,0,1757800633,15177.944104670001,103.04622621000453,50729.05325976 2025-09-13,21:57:15.000,256,11017507,-795,0,1757800634,15177.971049909997,103.09557012000005,50729.05325976 2025-09-13,21:57:16.000,256,11017485,-795,0,1757800635,15177.950840979996,103.1026192499994,50728.99736280001 2025-09-13,21:57:17.000,256,11017487,-795,0,1757800636,15178.004731460001,103.13786490000348,50729.09518248001 2025-09-13,21:57:18.000,256,11017461,-795,0,1757800637,15177.997995149992,103.1026192499994,50729.04627264001 2025-09-13,21:57:19.000,256,11017489,-795,0,1757800638,15178.011467769997,103.08852099000069,50729.06024688 2025-09-13,21:57:20.000,256,11017495,-795,0,1757800639,15178.038413009992,103.08852099000069,50728.96941432001 2025-09-13,21:57:21.000,256,11017469,-795,0,1757800640,15178.058621939992,103.06032447000325,50728.99037568 2025-09-13,21:57:22.000,256,11017495,-795,0,1757800641,15177.997995149992,103.09557012000005,50728.93447872 2025-09-13,21:57:23.000,256,11017436,-795,0,1757800642,15177.997995149992,103.06737360000261,50728.98338856 2025-09-13,21:57:24.000,256,11017490,-795,0,1757800643,15177.991258839997,103.03212794999854,50729.03928552 2025-09-13,21:57:25.000,256,11017543,-795,0,1757800644,15177.997995149992,102.98983317000238,50729.08819536 2025-09-13,21:57:26.000,256,11017506,-795,0,1757800645,15177.984522530001,103.01098056000046,50729.06024688 2025-09-13,21:57:27.000,256,11017425,-795,0,1757800646,15177.930632049996,102.97573491000367,50728.976401440006 2025-09-13,21:57:28.000,256,11017508,-795,0,1757800647,15177.910423119996,102.97573491000367,50728.94146584 2025-09-13,21:57:29.000,256,11017474,-795,0,1757800648,15177.910423119996,102.92639100000088,50728.99736280001 2025-09-13,21:57:30.000,256,11017496,-795,0,1757800649,15177.950840979996,102.93344013000024,50728.96941432001 2025-09-13,21:57:31.000,256,11017494,-795,0,1757800650,15177.957577289992,102.92639100000088,50728.94146584 2025-09-13,21:57:32.000,256,11017481,-795,0,1757800651,15177.977786219992,102.93344013000024,50728.89954312001 2025-09-13,21:57:33.000,256,11017495,-795,0,1757800652,15178.018204079992,102.96163664999767,50728.98338856 2025-09-13,21:57:34.000,256,11017429,-795,0,1757800653,15178.092303489997,102.95458751999831,50728.96941432001 2025-09-13,21:57:35.000,256,11017506,-795,0,1757800654,15178.146193970002,102.96163664999767,50728.955440080004 2025-09-13,21:57:36.000,256,11017475,-795,0,1757800655,15178.193348139997,102.94753838999895,50728.91351736 2025-09-13,21:57:37.000,256,11017475,-795,0,1757800656,15178.260711239993,102.97573491000367,50728.98338856 2025-09-13,21:57:38.000,256,11017471,-795,0,1757800657,15178.321338029993,103.01098056000046,50728.92050448 2025-09-13,21:57:39.000,256,11017518,-795,0,1757800658,15178.287656479988,102.99688230000174,50728.91351736 2025-09-13,21:57:40.000,256,11017488,-795,0,1757800659,15178.348283269988,102.99688230000174,50728.94845296001 2025-09-13,21:57:41.000,256,11017411,-795,0,1757800660,15178.368492199988,103.0039314300011,50728.9624272 2025-09-13,21:57:42.000,256,11017474,-795,0,1757800661,15178.395437439998,102.98983317000238,50728.88556888 2025-09-13,21:57:43.000,256,11017486,-795,0,1757800662,15178.388701129988,103.01098056000046,50728.99736280001 2025-09-13,21:57:44.000,256,11017480,-795,0,1757800663,15178.402173749993,102.96868578000431,50728.87159464 2025-09-13,21:57:45.000,256,11017485,-795,0,1757800664,15178.408910059989,102.96163664999767,50728.81569768 2025-09-13,21:57:46.000,256,11017526,-795,0,1757800665,15178.429118989989,102.9404892599996,50728.88556888 2025-09-13,21:57:47.000,256,11017483,-795,0,1757800666,15178.483009469994,102.93344013000024,50728.94146584 2025-09-13,21:57:48.000,256,11017497,-795,0,1757800667,15178.462800539994,102.91229274000216,50728.955440080004 2025-09-13,21:57:49.000,256,11017518,-795,0,1757800668,15178.496482089999,102.88409622000472,50728.94146584 2025-09-13,21:57:50.000,256,11017521,-795,0,1757800669,15178.462800539994,102.87704708999809,50728.87858176001 2025-09-13,21:57:51.000,256,11017507,-795,0,1757800670,15178.503218399994,102.86294882999937,50728.85063328001 2025-09-13,21:57:52.000,256,11017504,-795,0,1757800671,15178.489745779989,102.88409622000472,50728.82967192001 2025-09-13,21:57:53.000,256,11017484,-795,0,1757800672,15178.509954709989,102.83475231000193,50728.82967192001 2025-09-13,21:57:54.000,256,11017504,-795,0,1757800673,15178.543636259994,102.84180144000129,50728.92749160001 2025-09-13,21:57:55.000,256,11017496,-795,0,1757800674,15178.530163639989,102.79950665999786,50728.906530240005 2025-09-13,21:57:56.000,256,11017497,-795,0,1757800675,15178.55037256999,102.78540839999914,50728.91351736 2025-09-13,21:57:57.000,256,11017442,-795,0,1757800676,15178.530163639989,102.73606449000363,50728.88556888 2025-09-13,21:57:58.000,256,11017540,-795,0,1757800677,15178.523427329994,102.70786796999892,50728.892556 2025-09-13,21:57:59.000,256,11017493,-795,0,1757800678,15178.496482089999,102.67967145000148,50728.86460752 2025-09-13,21:58:00.000,256,11017459,-795,0,1757800679,15178.557108879999,102.6585240600034,50728.91351736 2025-09-13,21:58:01.000,256,11017451,-795,0,1757800680,15178.557108879999,102.63737666999805,50728.93447872 2025-09-13,21:58:02.000,256,11017538,-795,0,1757800681,15178.563845189994,102.60918015000061,50728.836659040004 2025-09-13,21:58:03.000,256,11017494,-795,0,1757800682,15178.577317809999,102.60213102000125,50728.87159464 2025-09-13,21:58:04.000,256,11017455,-795,0,1757800683,15178.624471979994,102.57393450000382,50728.87159464 2025-09-13,21:58:05.000,256,11017432,-795,0,1757800684,15178.61773567,102.60213102000125,50728.85063328001 2025-09-13,21:58:06.000,256,11017466,-795,0,1757800685,15178.705307699995,102.56688537000446,50728.87858176001 2025-09-13,21:58:07.000,256,11017479,-795,0,1757800686,15178.73225293999,102.52459059000103,50728.94146584 2025-09-13,21:58:08.000,256,11017443,-795,0,1757800687,15178.75246186999,102.51754146000167,50728.857620400006 2025-09-13,21:58:09.000,256,11017473,-795,0,1757800688,15178.81308865999,102.52459059000103,50728.92749160001 2025-09-13,21:58:10.000,256,11017527,-795,0,1757800689,15178.806352349995,102.45409929000016,50728.96941432001 2025-09-13,21:58:11.000,256,11017480,-795,0,1757800690,15178.846770209995,102.45409929000016,50728.86460752 2025-09-13,21:58:12.000,256,11017457,-795,0,1757800691,15178.846770209995,102.39770624999801,50728.68294240001 2025-09-13,21:58:13.000,256,11017476,-795,0,1757800692,15178.887188069995,102.39065711999865,50728.85063328001 2025-09-13,21:58:14.000,256,11017438,-795,0,1757800693,15178.907396999995,102.40475538000464,50728.79473632 2025-09-13,21:58:15.000,256,11017482,-795,0,1757800694,15178.89392437999,102.34131321000314,50728.8226848 2025-09-13,21:58:16.000,256,11017483,-795,0,1757800695,15178.887188069995,102.3483623400025,50728.77377496 2025-09-13,21:58:17.000,256,11017501,-795,0,1757800696,15178.88045176,102.33426408000378,50728.82967192001 2025-09-13,21:58:18.000,256,11017508,-795,0,1757800697,15178.846770209995,102.31311668999842,50728.79473632 2025-09-13,21:58:19.000,256,11017476,-795,0,1757800698,15178.887188069995,102.26377278000291,50728.906530240005 2025-09-13,21:58:20.000,256,11017501,-795,0,1757800699,15178.85350651999,102.2355762599982,50728.92749160001 2025-09-13,21:58:21.000,256,11017469,-795,0,1757800700,15178.8400339,102.27082191000227,50728.92749160001 2025-09-13,21:58:22.000,256,11017497,-795,0,1757800701,15178.79287972999,102.24262539000483,50728.89954312001 2025-09-13,21:58:23.000,256,11017516,-795,0,1757800702,15178.75919818,102.24262539000483,50728.8226848 2025-09-13,21:58:24.000,256,11017520,-795,0,1757800703,15178.765934489995,102.24967452000419,50728.87159464 2025-09-13,21:58:25.000,256,11017448,-795,0,1757800704,15178.765934489995,102.2355762599982,50728.99037568 2025-09-13,21:58:26.000,256,11017488,-795,0,1757800705,15178.745725559995,102.28492017000099,50728.94845296001 2025-09-13,21:58:27.000,256,11017467,-795,0,1757800706,15178.765934489995,102.2990184299997,50728.955440080004 2025-09-13,21:58:28.000,256,11017481,-795,0,1757800707,15178.73898925,102.30606755999906,50728.94146584 2025-09-13,21:58:29.000,256,11017457,-795,0,1757800708,15178.77940711,102.30606755999906,50728.892556 2025-09-13,21:58:30.000,256,11017521,-795,0,1757800709,15178.77940711,102.34131321000314,50728.955440080004 2025-09-13,21:58:31.000,256,11017470,-795,0,1757800710,15178.786143419995,102.36246060000121,50729.004349920004 2025-09-13,21:58:32.000,256,11017466,-795,0,1757800711,15178.71878032,102.30606755999906,50728.91351736 2025-09-13,21:58:33.000,256,11017406,-795,0,1757800712,15178.67836246,102.32721495000442,50728.92050448 2025-09-13,21:58:34.000,256,11017474,-795,0,1757800713,15178.71204400999,102.35541147000185,50728.976401440006 2025-09-13,21:58:35.000,256,11017476,-795,0,1757800714,15178.725516629995,102.36246060000121,50729.01133704 2025-09-13,21:58:36.000,256,11017496,-795,0,1757800715,15178.69183507999,102.36246060000121,50728.92749160001 2025-09-13,21:58:37.000,256,11017459,-795,0,1757800716,15178.67836246,102.39770624999801,50728.955440080004 2025-09-13,21:58:38.000,256,11017509,-795,0,1757800717,15178.685098769995,102.42590277000272,50729.025311280006 2025-09-13,21:58:39.000,256,11017450,-795,0,1757800718,15178.71878032,102.41885364000336,50728.955440080004 2025-09-13,21:58:40.000,256,11017480,-795,0,1757800719,15178.71204400999,102.411804510004,50728.93447872 2025-09-13,21:58:41.000,256,11017424,-795,0,1757800720,15178.73225293999,102.46114841999952,50728.99037568 2025-09-13,21:58:42.000,256,11017497,-795,0,1757800721,15178.745725559995,102.42590277000272,50728.99037568 2025-09-13,21:58:43.000,256,11017440,-795,0,1757800722,15178.826561279995,102.52459059000103,50728.99037568 2025-09-13,21:58:44.000,256,11017433,-795,0,1757800723,15178.77267079999,102.5457379799991,50729.03928552 2025-09-13,21:58:45.000,256,11017496,-795,0,1757800724,15178.75919818,102.51754146000167,50728.9624272 2025-09-13,21:58:46.000,256,11017469,-795,0,1757800725,15178.71878032,102.5457379799991,50728.96941432001 2025-09-13,21:58:47.000,256,11017486,-795,0,1757800726,15178.69857139,102.56688537000446,50728.91351736 2025-09-13,21:58:48.000,256,11017432,-795,0,1757800727,15178.705307699995,102.55278710999846,50728.98338856 2025-09-13,21:58:49.000,256,11017447,-795,0,1757800728,15178.664889839994,102.53868884999974,50728.96941432001 2025-09-13,21:58:50.000,256,11017465,-795,0,1757800729,15178.597526739999,102.5457379799991,50728.976401440006 2025-09-13,21:58:51.000,256,11017451,-795,0,1757800730,15178.577317809999,102.5457379799991,50728.87159464 2025-09-13,21:58:52.000,256,11017449,-795,0,1757800731,15178.489745779989,102.51754146000167,50729.004349920004 2025-09-13,21:58:53.000,256,11017478,-795,0,1757800732,15178.476273159999,102.55983623999782,50729.06723400001 2025-09-13,21:58:54.000,256,11017501,-795,0,1757800733,15178.469536849989,102.55983623999782,50729.18601504001 2025-09-13,21:58:55.000,256,11017482,-795,0,1757800734,15178.462800539994,102.5457379799991,50729.10915672 2025-09-13,21:58:56.000,256,11017438,-795,0,1757800735,15178.368492199988,102.57393450000382,50729.10915672 2025-09-13,21:58:57.000,256,11017410,-795,0,1757800736,15178.375228509998,102.63737666999805,50729.1021696 2025-09-13,21:58:58.000,256,11017495,-795,0,1757800737,15178.402173749993,102.66557319000276,50729.0322984 2025-09-13,21:58:59.000,256,11017511,-795,0,1757800738,15178.415646369998,102.70786796999892,50729.144092320006 2025-09-13,21:59:00.000,256,11017528,-795,0,1757800739,15178.368492199988,102.71491709999827,50729.06723400001 2025-09-13,21:59:01.000,256,11017436,-795,0,1757800740,15178.422382679993,102.77835926999978,50728.99037568 2025-09-13,21:59:02.000,256,11017430,-795,0,1757800741,15178.341546959993,102.77131014000042,50728.98338856 2025-09-13,21:59:03.000,256,11017427,-795,0,1757800742,15178.341546959993,102.8065557900045,50729.01133704 2025-09-13,21:59:04.000,256,11017440,-795,0,1757800743,15178.375228509998,102.86294882999937,50729.03928552 2025-09-13,21:59:05.000,256,11017507,-795,0,1757800744,15178.328074339988,102.89114535000408,50728.9624272 2025-09-13,21:59:06.000,256,11017466,-795,0,1757800745,15178.321338029993,102.89819448000344,50729.03928552 2025-09-13,21:59:07.000,256,11017471,-795,0,1757800746,15178.280920169993,102.91934187000152,50729.123130960004 2025-09-13,21:59:08.000,256,11017478,-795,0,1757800747,15178.294392789998,102.94753838999895,50729.06723400001 2025-09-13,21:59:09.000,256,11017455,-795,0,1757800748,15178.260711239993,102.98983317000238,50729.004349920004 2025-09-13,21:59:10.000,256,11017499,-795,0,1757800749,15178.240502309993,102.96868578000431,50729.03928552 2025-09-13,21:59:11.000,256,11017418,-795,0,1757800750,15178.253974929998,102.96163664999767,50729.06723400001 2025-09-13,21:59:12.000,256,11017468,-795,0,1757800751,15178.274183859998,103.02507881999918,50729.01832416001 2025-09-13,21:59:13.000,256,11017461,-795,0,1757800752,15178.301129099993,103.01098056000046,50729.06723400001 2025-09-13,21:59:14.000,256,11017415,-795,0,1757800753,15178.321338029993,103.03212794999854,50729.08120824 2025-09-13,21:59:15.000,256,11017473,-795,0,1757800754,15178.307865409988,103.02507881999918,50729.025311280006 2025-09-13,21:59:16.000,256,11017463,-795,0,1757800755,15178.307865409988,103.03212794999854,50728.98338856 2025-09-13,21:59:17.000,256,11017460,-795,0,1757800756,15178.321338029993,103.05327534000389,50729.05325976 2025-09-13,21:59:18.000,256,11017495,-795,0,1757800757,15178.294392789998,103.0391770799979,50729.13011808 2025-09-13,21:59:19.000,256,11017457,-795,0,1757800758,15178.280920169993,103.07442273000197,50729.0322984 2025-09-13,21:59:20.000,256,11017475,-795,0,1757800759,15178.280920169993,103.08852099000069,50729.01832416001 2025-09-13,21:59:21.000,256,11017430,-795,0,1757800760,15178.220293379993,103.1026192499994,50729.01133704 2025-09-13,21:59:22.000,256,11017491,-795,0,1757800761,15178.186611830002,103.14491403000284,50728.96941432001 2025-09-13,21:59:23.000,256,11017464,-795,0,1757800762,15178.166402900002,103.18015967999963,50728.96941432001 2025-09-13,21:59:24.000,256,11017431,-795,0,1757800763,15178.206820760002,103.19425793999835,50729.05325976 2025-09-13,21:59:25.000,256,11017450,-795,0,1757800764,15178.247238620002,103.18720880999899,50729.025311280006 2025-09-13,21:59:26.000,256,11017468,-795,0,1757800765,15178.213557069997,103.22245446000306,50729.074221120005 2025-09-13,21:59:27.000,256,11017436,-795,0,1757800766,15178.233765999998,103.25770010999986,50728.955440080004 2025-09-13,21:59:28.000,256,11017473,-795,0,1757800767,15178.206820760002,103.27179836999858,50729.025311280006 2025-09-13,21:59:29.000,256,11017455,-795,0,1757800768,15178.206820760002,103.29294576000393,50728.99037568 2025-09-13,21:59:30.000,256,11017493,-795,0,1757800769,15178.213557069997,103.29999489000329,50728.9624272 2025-09-13,21:59:31.000,256,11017482,-795,0,1757800770,15178.274183859998,103.30704402000265,50728.94845296001 2025-09-13,21:59:32.000,256,11017452,-795,0,1757800771,15178.206820760002,103.27884749999794,50728.93447872 2025-09-13,21:59:33.000,256,11017425,-795,0,1757800772,15178.240502309993,103.29294576000393,50729.0322984 2025-09-13,21:59:34.000,256,11017455,-795,0,1757800773,15178.233765999998,103.29294576000393,50728.976401440006 2025-09-13,21:59:35.000,256,11017439,-795,0,1757800774,15178.186611830002,103.27179836999858,50728.9624272 2025-09-13,21:59:36.000,256,11017438,-795,0,1757800775,15178.132721349997,103.32819141000073,50728.94146584 2025-09-13,21:59:37.000,256,11017431,-795,0,1757800776,15178.105776110002,103.26474923999922,50728.87858176001 2025-09-13,21:59:38.000,256,11017472,-795,0,1757800777,15178.132721349997,103.22245446000306,50728.87159464 2025-09-13,21:59:39.000,256,11017481,-795,0,1757800778,15178.125985040002,103.2154053300037,50728.976401440006 2025-09-13,21:59:40.000,256,11017434,-795,0,1757800779,15178.139457659992,103.22245446000306,50729.025311280006 2025-09-13,21:59:41.000,256,11017441,-795,0,1757800780,15178.173139209997,103.22245446000306,50729.0322984 2025-09-13,21:59:42.000,256,11017481,-795,0,1757800781,15178.152930279997,103.23655272000178,50729.004349920004 2025-09-13,21:59:43.000,256,11017449,-795,0,1757800782,15178.173139209997,103.20835620000435,50729.05325976 2025-09-13,21:59:44.000,256,11017397,-795,0,1757800783,15178.206820760002,103.22950359000242,50729.123130960004 2025-09-13,21:59:45.000,256,11017418,-795,0,1757800784,15178.200084449993,103.20130706999771,50729.123130960004 2025-09-13,21:59:46.000,256,11017461,-795,0,1757800785,15178.227029690002,103.22950359000242,50729.123130960004 2025-09-13,21:59:47.000,256,11017420,-795,0,1757800786,15178.213557069997,103.2154053300037,50729.1021696 2025-09-13,21:59:48.000,256,11017412,-795,0,1757800787,15178.233765999998,103.19425793999835,50729.13011808 2025-09-13,21:59:49.000,256,11017520,-795,0,1757800788,15178.280920169993,103.17311055000027,50729.11614384001 2025-09-13,21:59:50.000,256,11017492,-795,0,1757800789,15178.294392789998,103.18015967999963,50729.08120824 2025-09-13,21:59:51.000,256,11017516,-795,0,1757800790,15178.280920169993,103.17311055000027,50729.025311280006 2025-09-13,21:59:52.000,256,11017484,-795,0,1757800791,15178.287656479988,103.2154053300037,50728.94845296001 2025-09-13,21:59:53.000,256,11017479,-795,0,1757800792,15178.334810649998,103.18720880999899,50728.99037568 2025-09-13,21:59:54.000,256,11017474,-795,0,1757800793,15178.361755889993,103.20835620000435,50728.9624272 2025-09-13,21:59:55.000,256,11017501,-795,0,1757800794,15178.375228509998,103.18720880999899,50729.04627264001 2025-09-13,21:59:56.000,256,11017512,-795,0,1757800795,15178.368492199988,103.20835620000435,50729.06024688 2025-09-13,21:59:57.000,256,11017485,-795,0,1757800796,15178.408910059989,103.17311055000027,50729.025311280006 2025-09-13,21:59:58.000,256,11017483,-795,0,1757800797,15178.381964819993,103.1519631600022,50729.08120824 2025-09-13,21:59:59.000,256,11017473,-795,0,1757800798,15178.381964819993,103.13081577000412,50729.10915672 2025-09-13,22:00:00.000,256,11017509,-795,0,1757800799,15178.375228509998,103.1026192499994,50729.1021696 2025-09-13,22:00:01.000,256,11017510,-795,0,1757800800,15178.355019579998,103.08852099000069,50729.15806656 2025-09-13,22:00:02.000,256,11017481,-795,0,1757800801,15178.260711239993,103.06737360000261,50729.04627264001 2025-09-13,22:00:03.000,256,11017516,-795,0,1757800802,15178.274183859998,103.06737360000261,50729.13710520001 2025-09-13,22:00:04.000,256,11017512,-795,0,1757800803,15178.247238620002,103.0039314300011,50729.10915672 2025-09-13,22:00:05.000,256,11017514,-795,0,1757800804,15178.240502309993,102.99688230000174,50729.144092320006 2025-09-13,22:00:06.000,256,11017482,-795,0,1757800805,15178.193348139997,102.98983317000238,50729.144092320006 2025-09-13,22:00:07.000,256,11017505,-795,0,1757800806,15178.186611830002,102.97573491000367,50729.15806656 2025-09-13,22:00:08.000,256,11017502,-795,0,1757800807,15178.173139209997,102.9404892599996,50729.193002160006 2025-09-13,22:00:09.000,256,11017502,-795,0,1757800808,15178.206820760002,102.96163664999767,50729.24889912 2025-09-13,22:00:10.000,256,11017461,-795,0,1757800809,15178.193348139997,103.03212794999854,50729.23492488001 2025-09-13,22:00:11.000,256,11017490,-795,0,1757800810,15178.186611830002,103.01098056000046,50729.15806656 2025-09-13,22:00:12.000,256,11017500,-795,0,1757800811,15178.152930279997,103.04622621000453,50729.15806656 2025-09-13,22:00:13.000,256,11017478,-795,0,1757800812,15178.166402900002,103.06032447000325,50729.22793776 2025-09-13,22:00:14.000,256,11017473,-795,0,1757800813,15178.159666589992,103.09557012000005,50729.16505368001 2025-09-13,22:00:15.000,256,11017498,-795,0,1757800814,15178.166402900002,103.12376664000476,50729.09518248001 2025-09-13,22:00:16.000,256,11017466,-795,0,1757800815,15178.139457659992,103.14491403000284,50729.13011808 2025-09-13,22:00:17.000,256,11017541,-795,0,1757800816,15178.159666589992,103.19425793999835,50729.15107944 2025-09-13,22:00:18.000,256,11017490,-795,0,1757800817,15178.152930279997,103.23655272000178,50729.172040800004 2025-09-13,22:00:19.000,256,11017516,-795,0,1757800818,15178.173139209997,103.28589663000457,50729.172040800004 2025-09-13,22:00:20.000,256,11017470,-795,0,1757800819,15178.186611830002,103.26474923999922,50729.11614384001 2025-09-13,22:00:21.000,256,11017475,-795,0,1757800820,15178.146193970002,103.28589663000457,50729.08819536 2025-09-13,22:00:22.000,256,11017535,-795,0,1757800821,15178.045149320002,103.31409315000201,50729.025311280006 2025-09-13,22:00:23.000,256,11017485,-795,0,1757800822,15178.058621939992,103.29999489000329,50729.144092320006 2025-09-13,22:00:24.000,256,11017498,-795,0,1757800823,15177.991258839997,103.32114228000137,50729.15107944 2025-09-13,22:00:25.000,256,11017482,-795,0,1757800824,15177.937368359992,103.34228966999945,50729.15107944 2025-09-13,22:00:26.000,256,11017460,-795,0,1757800825,15177.917159429991,103.31409315000201,50729.144092320006 2025-09-13,22:00:27.000,256,11017483,-795,0,1757800826,15177.836323709991,103.29999489000329,50729.13011808 2025-09-13,22:00:28.000,256,11017472,-795,0,1757800827,15177.78243323,103.30704402000265,50729.19998928 2025-09-13,22:00:29.000,256,11017513,-795,0,1757800828,15177.748751679996,103.23655272000178,50729.32575744 2025-09-13,22:00:30.000,256,11017462,-795,0,1757800829,15177.688124889995,103.2506509800005,50729.360693040006 2025-09-13,22:00:31.000,256,11017505,-795,0,1757800830,15177.67465226999,103.2506509800005,50729.35370592001 2025-09-13,22:00:32.000,256,11017555,-795,0,1757800831,15177.566871309995,103.24360185000114,50729.32575744 2025-09-13,22:00:33.000,256,11017494,-795,0,1757800832,15177.62076179,103.27179836999858,50729.33274456001 2025-09-13,22:00:34.000,256,11017508,-795,0,1757800833,15177.60055286,103.35638792999816,50729.32575744 2025-09-13,22:00:35.000,256,11017468,-795,0,1757800834,15177.587080239995,103.39163358000224,50729.3467188 2025-09-13,22:00:36.000,256,11017529,-795,0,1757800835,15177.566871309995,103.44097748999775,50729.30479608001 2025-09-13,22:00:37.000,256,11017496,-795,0,1757800836,15177.560135,103.44802662000438,50729.35370592001 2025-09-13,22:00:38.000,256,11017488,-795,0,1757800837,15177.58034393,103.53261618000397,50729.26287336001 2025-09-13,22:00:39.000,256,11017527,-795,0,1757800838,15177.53318975999,103.58900921999884,50729.290821840004 2025-09-13,22:00:40.000,256,11017466,-795,0,1757800839,15177.58034393,103.65245139000035,50729.290821840004 2025-09-13,22:00:41.000,256,11017509,-795,0,1757800840,15177.57360761999,103.68064790999779,50729.26287336001 2025-09-13,22:00:42.000,256,11017515,-795,0,1757800841,15177.560135,103.78638486000273,50729.2069764 2025-09-13,22:00:43.000,256,11017518,-795,0,1757800842,15177.59381654999,103.82867963999888,50729.23492488001 2025-09-13,22:00:44.000,256,11017471,-795,0,1757800843,15177.61402547999,103.92031832999783,50729.2768476 2025-09-13,22:00:45.000,256,11017468,-795,0,1757800844,15177.60055286,103.96261311000126,50729.30479608001 2025-09-13,22:00:46.000,256,11017440,-795,0,1757800845,15177.60055286,103.98376049999933,50729.25588624 2025-09-13,22:00:47.000,256,11017502,-795,0,1757800846,15177.61402547999,104.03310441000212,50729.31877032 2025-09-13,22:00:48.000,256,11017465,-795,0,1757800847,15177.59381654999,104.0542518000002,50729.33274456001 2025-09-13,22:00:49.000,256,11017487,-795,0,1757800848,15177.53992607,104.07539918999828,50729.26986048 2025-09-13,22:00:50.000,256,11017488,-795,0,1757800849,15177.49950821,104.07539918999828,50729.33274456001 2025-09-13,22:00:51.000,256,11017512,-795,0,1757800850,15177.45235403999,104.06130092999956,50729.31877032 2025-09-13,22:00:52.000,256,11017504,-795,0,1757800851,15177.378254629999,104.06130092999956,50729.39562864 2025-09-13,22:00:53.000,256,11017514,-795,0,1757800852,15177.33110045999,104.06835005999892,50729.33274456001 2025-09-13,22:00:54.000,256,11017505,-795,0,1757800853,15177.257001049999,104.0542518000002,50729.2768476 2025-09-13,22:00:55.000,256,11017510,-795,0,1757800854,15177.209846879989,104.06130092999956,50729.35370592001 2025-09-13,22:00:56.000,256,11017524,-795,0,1757800855,15177.189637949989,104.06835005999892,50729.31877032 2025-09-13,22:00:57.000,256,11017511,-795,0,1757800856,15177.122274849993,104.06835005999892,50729.35370592001 2025-09-13,22:00:58.000,256,11017549,-795,0,1757800857,15177.095329609998,104.04720267000084,50729.311783200006 2025-09-13,22:00:59.000,256,11017524,-795,0,1757800858,15177.095329609998,104.08949745000427,50729.31877032 2025-09-13,22:01:00.000,256,11017509,-795,0,1757800859,15177.061648059993,104.09654658000363,50729.339731680004 2025-09-13,22:01:01.000,256,11017487,-795,0,1757800860,15177.075120679998,104.13884135999979,50729.311783200006 2025-09-13,22:01:02.000,256,11017505,-795,0,1757800861,15177.095329609998,104.1529396199985,50729.29780896 2025-09-13,22:01:03.000,256,11017514,-795,0,1757800862,15177.122274849993,104.20933266000065,50729.25588624 2025-09-13,22:01:04.000,256,11017481,-795,0,1757800863,15177.149220089988,104.25162744000409,50729.3467188 2025-09-13,22:01:05.000,256,11017444,-795,0,1757800864,15177.223319499994,104.28687309000088,50729.290821840004 2025-09-13,22:01:06.000,256,11017525,-795,0,1757800865,15177.297418909999,104.32916787000431,50729.2768476 2025-09-13,22:01:07.000,256,11017504,-795,0,1757800866,15177.277209979999,104.34326613000303,50729.19998928 2025-09-13,22:01:08.000,256,11017528,-795,0,1757800867,15177.310891529989,104.37146265000047,50729.172040800004 2025-09-13,22:01:09.000,256,11017487,-795,0,1757800868,15177.37151831999,104.40670830000454,50729.19998928 2025-09-13,22:01:10.000,256,11017486,-795,0,1757800869,15177.425408799994,104.4490030800007,50729.21396352001 2025-09-13,22:01:11.000,256,11017506,-795,0,1757800870,15177.43888142,104.45605221000005,50729.22793776 2025-09-13,22:01:12.000,256,11017492,-795,0,1757800871,15177.39172724999,104.47719959999813,50729.144092320006 2025-09-13,22:01:13.000,256,11017505,-795,0,1757800872,15177.43214510999,104.4490030800007,50729.06723400001 2025-09-13,22:01:14.000,256,11017474,-795,0,1757800873,15177.43888142,104.45605221000005,50729.144092320006 2025-09-13,22:01:15.000,256,11017469,-795,0,1757800874,15177.41867249,104.42080656000326,50729.17902792 2025-09-13,22:01:16.000,256,11017495,-795,0,1757800875,15177.398463559999,104.3996591699979,50729.23492488001 2025-09-13,22:01:17.000,256,11017529,-795,0,1757800876,15177.398463559999,104.36441352000111,50729.26287336001 2025-09-13,22:01:18.000,256,11017537,-795,0,1757800877,15177.384990939994,104.29392222000024,50729.23492488001 2025-09-13,22:01:19.000,256,11017536,-795,0,1757800878,15177.33110045999,104.32211873999768,50729.23492488001 2025-09-13,22:01:20.000,256,11017483,-795,0,1757800879,15177.317627839999,104.25162744000409,50729.16505368001 2025-09-13,22:01:21.000,256,11017530,-795,0,1757800880,15177.270473669989,104.23048004999873,50729.22793776 2025-09-13,22:01:22.000,256,11017526,-795,0,1757800881,15177.243528429994,104.19523440000194,50729.193002160006 2025-09-13,22:01:23.000,256,11017531,-795,0,1757800882,15177.277209979999,104.18113614000322,50729.28383472001 2025-09-13,22:01:24.000,256,11017522,-795,0,1757800883,15177.230055809989,104.19523440000194,50729.24889912 2025-09-13,22:01:25.000,256,11017451,-795,0,1757800884,15177.257001049999,104.18113614000322,50729.29780896 2025-09-13,22:01:26.000,256,11017533,-795,0,1757800885,15177.283946289994,104.1670378800045,50729.22793776 2025-09-13,22:01:27.000,256,11017517,-795,0,1757800886,15177.257001049999,104.12474310000107,50729.17902792 2025-09-13,22:01:28.000,256,11017529,-795,0,1757800887,15177.250264739989,104.11769397000171,50729.16505368001 2025-09-13,22:01:29.000,256,11017545,-795,0,1757800888,15177.263737359994,104.13179223000043,50729.2768476 2025-09-13,22:01:30.000,256,11017456,-795,0,1757800889,15177.263737359994,104.15998874999786,50729.26287336001 2025-09-13,22:01:31.000,256,11017517,-795,0,1757800890,15177.310891529989,104.17408701000386,50729.28383472001 2025-09-13,22:01:32.000,256,11017541,-795,0,1757800891,15177.297418909999,104.15998874999786,50729.172040800004 2025-09-13,22:01:33.000,256,11017501,-795,0,1757800892,15177.39172724999,104.19523440000194,50729.23492488001 2025-09-13,22:01:34.000,256,11017519,-795,0,1757800893,15177.398463559999,104.2022835300013,50729.26287336001 2025-09-13,22:01:35.000,256,11017471,-795,0,1757800894,15177.445617729994,104.22343091999937,50729.2069764 2025-09-13,22:01:36.000,256,11017520,-795,0,1757800895,15177.43214510999,104.25867657000344,50729.074221120005 2025-09-13,22:01:37.000,256,11017510,-795,0,1757800896,15177.506244519995,104.27982396000152,50729.18601504001 2025-09-13,22:01:38.000,256,11017509,-795,0,1757800897,15177.51971714,104.28687309000088,50729.13710520001 2025-09-13,22:01:39.000,256,11017525,-795,0,1757800898,15177.53318975999,104.31506960999832,50729.1021696 2025-09-13,22:01:40.000,256,11017414,-795,0,1757800899,15177.53318975999,104.32211873999768,50729.15806656 2025-09-13,22:01:41.000,256,11017470,-795,0,1757800900,15177.58034393,104.31506960999832,50729.36768016 2025-09-13,22:01:42.000,256,11017516,-795,0,1757800901,15177.55339868999,104.35031526000239,50729.41659 2025-09-13,22:01:43.000,256,11017503,-795,0,1757800902,15177.560135,104.32916787000431,50729.290821840004 2025-09-13,22:01:44.000,256,11017522,-795,0,1757800903,15177.526453449995,104.27277483000216,50729.21396352001 2025-09-13,22:01:45.000,256,11017445,-795,0,1757800904,15177.506244519995,104.30802047999896,50729.22793776 2025-09-13,22:01:46.000,256,11017529,-795,0,1757800905,15177.526453449995,104.24457831000473,50729.241912000005 2025-09-13,22:01:47.000,256,11017530,-795,0,1757800906,15177.47929928,104.25162744000409,50729.2069764 2025-09-13,22:01:48.000,256,11017494,-795,0,1757800907,15177.465826659994,104.23752917999809,50729.26287336001 2025-09-13,22:01:49.000,256,11017483,-795,0,1757800908,15177.43888142,104.20933266000065,50729.25588624 2025-09-13,22:01:50.000,256,11017490,-795,0,1757800909,15177.45235403999,104.23752917999809,50729.17902792 2025-09-13,22:01:51.000,256,11017528,-795,0,1757800910,15177.445617729994,104.24457831000473,50729.17902792 2025-09-13,22:01:52.000,256,11017470,-795,0,1757800911,15177.43888142,104.22343091999937,50729.21396352001 2025-09-13,22:01:53.000,256,11017500,-795,0,1757800912,15177.47256296999,104.23048004999873,50729.23492488001 2025-09-13,22:01:54.000,256,11017541,-795,0,1757800913,15177.51971714,104.24457831000473,50729.193002160006 2025-09-13,22:01:55.000,256,11017460,-795,0,1757800914,15177.526453449995,104.24457831000473,50729.172040800004 2025-09-13,22:01:56.000,256,11017491,-795,0,1757800915,15177.53992607,104.25867657000344,50729.16505368001 2025-09-13,22:01:57.000,256,11017495,-795,0,1757800916,15177.526453449995,104.23752917999809,50729.1021696 2025-09-13,22:01:58.000,256,11017446,-795,0,1757800917,15177.60055286,104.24457831000473,50729.21396352001 2025-09-13,22:01:59.000,256,11017475,-795,0,1757800918,15177.57360761999,104.25162744000409,50729.193002160006 2025-09-13,22:02:00.000,256,11017455,-795,0,1757800919,15177.566871309995,104.25867657000344,50729.16505368001 2025-09-13,22:02:01.000,256,11017517,-795,0,1757800920,15177.66117965,104.2657257000028,50729.23492488001 2025-09-13,22:02:02.000,256,11017483,-795,0,1757800921,15177.65444333999,104.27277483000216,50729.24889912 2025-09-13,22:02:03.000,256,11017514,-795,0,1757800922,15177.67465226999,104.29392222000024,50729.30479608001 2025-09-13,22:02:04.000,256,11017530,-795,0,1757800923,15177.667915959995,104.25867657000344,50729.290821840004 2025-09-13,22:02:05.000,256,11017496,-795,0,1757800924,15177.66117965,104.24457831000473,50729.26287336001 2025-09-13,22:02:06.000,256,11017523,-795,0,1757800925,15177.667915959995,104.2022835300013,50729.26287336001 2025-09-13,22:02:07.000,256,11017524,-795,0,1757800926,15177.66117965,104.21638179000001,50729.339731680004 2025-09-13,22:02:08.000,256,11017502,-795,0,1757800927,15177.64097072,104.23048004999873,50729.26986048 2025-09-13,22:02:09.000,256,11017501,-795,0,1757800928,15177.64097072,104.23048004999873,50729.26287336001 2025-09-13,22:02:10.000,256,11017455,-795,0,1757800929,15177.66117965,104.23048004999873,50729.2069764 2025-09-13,22:02:11.000,256,11017540,-795,0,1757800930,15177.67465226999,104.25162744000409,50729.32575744 2025-09-13,22:02:12.000,256,11017521,-795,0,1757800931,15177.62076179,104.27277483000216,50729.22793776 2025-09-13,22:02:13.000,256,11017507,-795,0,1757800932,15177.667915959995,104.2657257000028,50729.38165440001 2025-09-13,22:02:14.000,256,11017488,-795,0,1757800933,15177.71507012999,104.31506960999832,50729.339731680004 2025-09-13,22:02:15.000,256,11017470,-795,0,1757800934,15177.688124889995,104.3009713499996,50729.28383472001 2025-09-13,22:02:16.000,256,11017487,-795,0,1757800935,15177.68138858,104.32916787000431,50729.339731680004 2025-09-13,22:02:17.000,256,11017508,-795,0,1757800936,15177.67465226999,104.34326613000303,50729.35370592001 2025-09-13,22:02:18.000,256,11017543,-795,0,1757800937,15177.688124889995,104.35736439000175,50729.28383472001 2025-09-13,22:02:19.000,256,11017522,-795,0,1757800938,15177.708333819995,104.37146265000047,50729.26287336001 2025-09-13,22:02:20.000,256,11017454,-795,0,1757800939,15177.68138858,104.3996591699979,50729.31877032 2025-09-13,22:02:21.000,256,11017553,-795,0,1757800940,15177.728542749996,104.3996591699979,50729.339731680004 2025-09-13,22:02:22.000,256,11017525,-795,0,1757800941,15177.69486119999,104.38556090999919,50729.144092320006 2025-09-13,22:02:23.000,256,11017462,-795,0,1757800942,15177.708333819995,104.4137574300039,50729.31877032 2025-09-13,22:02:24.000,256,11017516,-795,0,1757800943,15177.71507012999,104.38556090999919,50729.33274456001 2025-09-13,22:02:25.000,256,11017445,-795,0,1757800944,15177.688124889995,104.38556090999919,50729.35370592001 2025-09-13,22:02:26.000,256,11017505,-795,0,1757800945,15177.647707029995,104.38556090999919,50729.23492488001 2025-09-13,22:02:27.000,256,11017488,-795,0,1757800946,15177.65444333999,104.37851177999983,50729.30479608001 2025-09-13,22:02:28.000,256,11017477,-795,0,1757800947,15177.64097072,104.42080656000326,50729.2768476 2025-09-13,22:02:29.000,256,11017521,-795,0,1757800948,15177.59381654999,104.42785569000262,50729.30479608001 2025-09-13,22:02:30.000,256,11017521,-795,0,1757800949,15177.59381654999,104.43490482000198,50729.23492488001 2025-09-13,22:02:31.000,256,11017544,-795,0,1757800950,15177.587080239995,104.44195395000133,50729.26287336001 2025-09-13,22:02:32.000,256,11017500,-795,0,1757800951,15177.566871309995,104.49129786000412,50729.13011808 2025-09-13,22:02:33.000,256,11017516,-795,0,1757800952,15177.627498099995,104.51949438000156,50729.16505368001 2025-09-13,22:02:34.000,256,11017508,-795,0,1757800953,15177.587080239995,104.54064176999964,50729.18601504001 2025-09-13,22:02:35.000,256,11017534,-795,0,1757800954,15177.627498099995,104.56883829000435,50729.2069764 2025-09-13,22:02:36.000,256,11017496,-795,0,1757800955,15177.647707029995,104.61818219999986,50729.22793776 2025-09-13,22:02:37.000,256,11017534,-795,0,1757800956,15177.67465226999,104.65342785000394,50729.18601504001 2025-09-13,22:02:38.000,256,11017529,-795,0,1757800957,15177.67465226999,104.69572263000009,50729.26986048 2025-09-13,22:02:39.000,256,11017479,-795,0,1757800958,15177.71507012999,104.70982088999881,50729.17902792 2025-09-13,22:02:40.000,256,11017441,-795,0,1757800959,15177.688124889995,104.73801741000352,50729.21396352001 2025-09-13,22:02:41.000,256,11017538,-795,0,1757800960,15177.70159751,104.73801741000352,50729.23492488001 2025-09-13,22:02:42.000,256,11017499,-795,0,1757800961,15177.71507012999,104.78031218999968,50729.24889912 2025-09-13,22:02:43.000,256,11017530,-795,0,1757800962,15177.68138858,104.78736131999904,50729.22095064 2025-09-13,22:02:44.000,256,11017485,-795,0,1757800963,15177.667915959995,104.76621393000096,50729.32575744 2025-09-13,22:02:45.000,256,11017450,-795,0,1757800964,15177.65444333999,104.80145957999775,50729.40261576001 2025-09-13,22:02:46.000,256,11017523,-795,0,1757800965,15177.58034393,104.75211567000224,50729.26287336001 2025-09-13,22:02:47.000,256,11017523,-795,0,1757800966,15177.55339868999,104.75211567000224,50729.2768476 2025-09-13,22:02:48.000,256,11017492,-795,0,1757800967,15177.486035589995,104.75211567000224,50729.21396352001 2025-09-13,22:02:49.000,256,11017505,-795,0,1757800968,15177.445617729994,104.75211567000224,50729.21396352001 2025-09-13,22:02:50.000,256,11017509,-795,0,1757800969,15177.41193617999,104.73801741000352,50729.36768016 2025-09-13,22:02:51.000,256,11017510,-795,0,1757800970,15177.39172724999,104.78031218999968,50729.25588624 2025-09-13,22:02:52.000,256,11017477,-795,0,1757800971,15177.324364149994,104.77326306000032,50729.193002160006 2025-09-13,22:02:53.000,256,11017542,-795,0,1757800972,15177.39172724999,104.77326306000032,50729.35370592001 2025-09-13,22:02:54.000,256,11017502,-795,0,1757800973,15177.39172724999,104.80145957999775,50729.311783200006 2025-09-13,22:02:55.000,256,11017448,-795,0,1757800974,15177.41867249,104.84375436000118,50729.25588624 2025-09-13,22:02:56.000,256,11017467,-795,0,1757800975,15177.43214510999,104.86490174999926,50729.22095064 2025-09-13,22:02:57.000,256,11017479,-795,0,1757800976,15177.49277189999,104.86490174999926,50729.18601504001 2025-09-13,22:02:58.000,256,11017530,-795,0,1757800977,15177.526453449995,104.87195087999862,50729.19998928 2025-09-13,22:02:59.000,256,11017514,-795,0,1757800978,15177.53318975999,104.89309827000397,50729.15806656 2025-09-13,22:03:00.000,256,11017501,-795,0,1757800979,15177.60055286,104.90014740000333,50729.19998928 2025-09-13,22:03:01.000,256,11017539,-795,0,1757800980,15177.560135,104.9071965300027,50729.13710520001 2025-09-13,22:03:02.000,256,11017491,-795,0,1757800981,15177.587080239995,104.92129479000141,50729.13011808 2025-09-13,22:03:03.000,256,11017492,-795,0,1757800982,15177.65444333999,104.92834392000077,50729.241912000005 2025-09-13,22:03:04.000,256,11017479,-795,0,1757800983,15177.63423440999,104.89309827000397,50729.193002160006 2025-09-13,22:03:05.000,256,11017464,-795,0,1757800984,15177.64097072,104.86490174999926,50729.22095064 2025-09-13,22:03:06.000,256,11017500,-795,0,1757800985,15177.627498099995,104.87900000999798,50729.21396352001 2025-09-13,22:03:07.000,256,11017542,-795,0,1757800986,15177.61402547999,104.8578526199999,50729.19998928 2025-09-13,22:03:08.000,256,11017560,-795,0,1757800987,15177.59381654999,104.80145957999775,50729.26287336001 2025-09-13,22:03:09.000,256,11017532,-795,0,1757800988,15177.58034393,104.76621393000096,50729.22095064 2025-09-13,22:03:10.000,256,11017475,-795,0,1757800989,15177.560135,104.78031218999968,50729.241912000005 2025-09-13,22:03:11.000,256,11017525,-795,0,1757800990,15177.55339868999,104.73096828000416,50729.23492488001 2025-09-13,22:03:12.000,256,11017480,-795,0,1757800991,15177.560135,104.75211567000224,50729.13011808 2025-09-13,22:03:13.000,256,11017469,-795,0,1757800992,15177.55339868999,104.7944104499984,50729.21396352001 2025-09-13,22:03:14.000,256,11017498,-795,0,1757800993,15177.57360761999,104.7944104499984,50729.18601504001 2025-09-13,22:03:15.000,256,11017496,-795,0,1757800994,15177.587080239995,104.80850871000439,50729.193002160006 2025-09-13,22:03:16.000,256,11017508,-795,0,1757800995,15177.60055286,104.82965610000247,50729.15806656 2025-09-13,22:03:17.000,256,11017493,-795,0,1757800996,15177.607289169995,104.87900000999798,50729.19998928 2025-09-13,22:03:18.000,256,11017516,-795,0,1757800997,15177.64097072,104.90014740000333,50729.13710520001 2025-09-13,22:03:19.000,256,11017518,-795,0,1757800998,15177.68138858,104.92129479000141,50729.08819536 2025-09-13,22:03:20.000,256,11017502,-795,0,1757800999,15177.70159751,104.92834392000077,50729.17902792 2025-09-13,22:03:21.000,256,11017507,-795,0,1757801000,15177.70159751,104.9071965300027,50729.18601504001 2025-09-13,22:03:22.000,256,11017495,-795,0,1757801001,15177.75548798999,104.89309827000397,50729.11614384001 2025-09-13,22:03:23.000,256,11017494,-795,0,1757801002,15177.748751679996,104.92129479000141,50729.123130960004 2025-09-13,22:03:24.000,256,11017485,-795,0,1757801003,15177.75548798999,104.94244217999949,50729.1021696 2025-09-13,22:03:25.000,256,11017436,-795,0,1757801004,15177.829587399996,104.9071965300027,50729.08120824 2025-09-13,22:03:26.000,256,11017515,-795,0,1757801005,15177.80264216,104.9706387000042,50729.06723400001 2025-09-13,22:03:27.000,256,11017488,-795,0,1757801006,15177.863268950001,104.92834392000077,50729.01133704 2025-09-13,22:03:28.000,256,11017474,-795,0,1757801007,15177.849796329996,104.96358957000484,50729.025311280006 2025-09-13,22:03:29.000,256,11017493,-795,0,1757801008,15177.896950499991,104.86490174999926,50729.03928552 2025-09-13,22:03:30.000,256,11017448,-795,0,1757801009,15177.944104670001,104.87900000999798,50729.06723400001 2025-09-13,22:03:31.000,256,11017530,-795,0,1757801010,15177.937368359992,104.85080349000054,50729.06024688 2025-09-13,22:03:32.000,256,11017482,-795,0,1757801011,15177.917159429991,104.88604914000462,50729.03928552 2025-09-13,22:03:33.000,256,11017493,-795,0,1757801012,15177.977786219992,104.88604914000462,50728.98338856 2025-09-13,22:03:34.000,256,11017504,-795,0,1757801013,15177.977786219992,104.88604914000462,50728.96941432001 2025-09-13,22:03:35.000,256,11017485,-795,0,1757801014,15177.984522530001,104.91424566000205,50729.04627264001 2025-09-13,22:03:36.000,256,11017533,-795,0,1757801015,15178.018204079992,104.85080349000054,50729.004349920004 2025-09-13,22:03:37.000,256,11017502,-795,0,1757801016,15178.038413009992,104.88604914000462,50729.123130960004 2025-09-13,22:03:38.000,256,11017507,-795,0,1757801017,15178.065358250002,104.88604914000462,50729.13710520001 2025-09-13,22:03:39.000,256,11017522,-795,0,1757801018,15178.065358250002,104.92834392000077,50729.1021696 2025-09-13,22:03:40.000,256,11017467,-795,0,1757801019,15178.085567180002,104.92129479000141,50729.09518248001 2025-09-13,22:03:41.000,256,11017523,-795,0,1757801020,15178.186611830002,104.94949130999885,50729.06723400001 2025-09-13,22:03:42.000,256,11017521,-795,0,1757801021,15178.146193970002,104.92834392000077,50728.955440080004 2025-09-13,22:03:43.000,256,11017525,-795,0,1757801022,15178.253974929998,104.92834392000077,50729.0322984 2025-09-13,22:03:44.000,256,11017522,-795,0,1757801023,15178.267447550003,104.89309827000397,50729.01133704 2025-09-13,22:03:45.000,256,11017447,-795,0,1757801024,15178.341546959993,104.90014740000333,50728.99736280001 2025-09-13,22:03:46.000,256,11017532,-795,0,1757801025,15178.355019579998,104.82965610000247,50729.05325976 2025-09-13,22:03:47.000,256,11017540,-795,0,1757801026,15178.361755889993,104.7944104499984,50729.06024688 2025-09-13,22:03:48.000,256,11017536,-795,0,1757801027,15178.388701129988,104.80850871000439,50729.01832416001 2025-09-13,22:03:49.000,256,11017524,-795,0,1757801028,15178.429118989989,104.78031218999968,50729.06024688 2025-09-13,22:03:50.000,256,11017455,-795,0,1757801029,15178.435855299998,104.73096828000416,50729.03928552 2025-09-13,22:03:51.000,256,11017527,-795,0,1757801030,15178.476273159999,104.69572263000009,50729.08120824 2025-09-13,22:03:52.000,256,11017489,-795,0,1757801031,15178.449327919989,104.63932958999794,50729.025311280006 2025-09-13,22:03:53.000,256,11017499,-795,0,1757801032,15178.496482089999,104.63228045999858,50729.0322984 2025-09-13,22:03:54.000,256,11017487,-795,0,1757801033,15178.536899949999,104.58293655000307,50729.0322984 2025-09-13,22:03:55.000,256,11017436,-795,0,1757801034,15178.516691019999,104.55474002999836,50729.004349920004 2025-09-13,22:03:56.000,256,11017472,-795,0,1757801035,15178.57058149999,104.55474002999836,50728.99037568 2025-09-13,22:03:57.000,256,11017512,-795,0,1757801036,15178.604263049994,104.52654351000092,50729.06024688 2025-09-13,22:03:58.000,256,11017547,-795,0,1757801037,15178.61773567,104.49129786000412,50729.1021696 2025-09-13,22:03:59.000,256,11017510,-795,0,1757801038,15178.63120828999,104.47719959999813,50729.09518248001 2025-09-13,22:04:00.000,256,11017512,-795,0,1757801039,15178.65815353,104.43490482000198,50729.0322984 2025-09-13,22:04:01.000,256,11017505,-795,0,1757801040,15178.685098769995,104.4137574300039,50729.01133704 2025-09-13,22:04:02.000,256,11017487,-795,0,1757801041,15178.67836246,104.37851177999983,50728.96941432001 2025-09-13,22:04:03.000,256,11017531,-795,0,1757801042,15178.75919818,104.34326613000303,50728.94845296001 2025-09-13,22:04:04.000,256,11017482,-795,0,1757801043,15178.765934489995,104.30802047999896,50728.94146584 2025-09-13,22:04:05.000,256,11017473,-795,0,1757801044,15178.77267079999,104.3009713499996,50728.906530240005 2025-09-13,22:04:06.000,256,11017503,-795,0,1757801045,15178.83329758999,104.3009713499996,50728.92749160001 2025-09-13,22:04:07.000,256,11017491,-795,0,1757801046,15178.81982497,104.27277483000216,50728.85063328001 2025-09-13,22:04:08.000,256,11017506,-795,0,1757801047,15178.866979139995,104.25867657000344,50728.86460752 2025-09-13,22:04:09.000,256,11017514,-795,0,1757801048,15178.90066069,104.25867657000344,50728.91351736 2025-09-13,22:04:10.000,256,11017473,-795,0,1757801049,15178.98149641,104.22343091999937,50728.98338856 2025-09-13,22:04:11.000,256,11017449,-795,0,1757801050,15178.96128748,104.22343091999937,50728.88556888 2025-09-13,22:04:12.000,256,11017491,-795,0,1757801051,15178.947814859996,104.20933266000065,50728.78076208001 2025-09-13,22:04:13.000,256,11017506,-795,0,1757801052,15179.00170534,104.18818527000258,50728.88556888 2025-09-13,22:04:14.000,256,11017504,-795,0,1757801053,15179.035386889991,104.2022835300013,50728.88556888 2025-09-13,22:04:15.000,256,11017505,-795,0,1757801054,15179.028650579996,104.1529396199985,50728.92749160001 2025-09-13,22:04:16.000,256,11017480,-795,0,1757801055,15179.02191427,104.14589048999915,50728.94146584 2025-09-13,22:04:17.000,256,11017500,-795,0,1757801056,15179.0421232,104.11769397000171,50728.96941432001 2025-09-13,22:04:18.000,256,11017491,-795,0,1757801057,15179.075804749991,104.08949745000427,50728.96941432001 2025-09-13,22:04:19.000,256,11017520,-795,0,1757801058,15179.082541060001,104.10359571000299,50729.01133704 2025-09-13,22:04:20.000,256,11017420,-795,0,1757801059,15179.089277369996,104.07539918999828,50728.96941432001 2025-09-13,22:04:21.000,256,11017541,-795,0,1757801060,15179.156640469992,104.06835005999892,50728.9624272 2025-09-13,22:04:22.000,256,11017505,-795,0,1757801061,15179.149904159996,104.06130092999956,50728.92050448 2025-09-13,22:04:23.000,256,11017498,-795,0,1757801062,15179.257685119992,104.07539918999828,50729.01133704 2025-09-13,22:04:24.000,256,11017477,-795,0,1757801063,15179.244212500002,104.06130092999956,50729.01832416001 2025-09-13,22:04:25.000,256,11017482,-795,0,1757801064,15179.318311909992,104.07539918999828,50729.004349920004 2025-09-13,22:04:26.000,256,11017505,-795,0,1757801065,15179.331784529997,104.04720267000084,50728.976401440006 2025-09-13,22:04:27.000,256,11017529,-795,0,1757801066,15179.392411319997,104.06130092999956,50729.004349920004 2025-09-13,22:04:28.000,256,11017500,-795,0,1757801067,15179.426092870002,104.01195702000405,50729.074221120005 2025-09-13,22:04:29.000,256,11017499,-795,0,1757801068,15179.479983349993,103.9908096299987,50729.06024688 2025-09-13,22:04:30.000,256,11017490,-795,0,1757801069,15179.520401209993,103.9555639800019,50729.1021696 2025-09-13,22:04:31.000,256,11017515,-795,0,1757801070,15179.540610139993,103.94146572000318,50729.16505368001 2025-09-13,22:04:32.000,256,11017505,-795,0,1757801071,15179.547346449988,103.94146572000318,50729.0322984 2025-09-13,22:04:33.000,256,11017483,-795,0,1757801072,15179.574291689998,103.91326919999847,50729.22095064 2025-09-13,22:04:34.000,256,11017479,-795,0,1757801073,15179.540610139993,103.96966224000062,50729.15806656 2025-09-13,22:04:35.000,256,11017441,-795,0,1757801074,15179.506928589988,103.92736746000446,50729.16505368001 2025-09-13,22:04:36.000,256,11017502,-795,0,1757801075,15179.466510730002,103.9555639800019,50729.09518248001 2025-09-13,22:04:37.000,256,11017520,-795,0,1757801076,15179.540610139993,103.94146572000318,50729.19998928 2025-09-13,22:04:38.000,256,11017478,-795,0,1757801077,15179.540610139993,103.94146572000318,50729.21396352001 2025-09-13,22:04:39.000,256,11017514,-795,0,1757801078,15179.581027999993,103.91326919999847,50729.2768476 2025-09-13,22:04:40.000,256,11017487,-795,0,1757801079,15179.560819069993,103.91326919999847,50729.241912000005 2025-09-13,22:04:41.000,256,11017463,-795,0,1757801080,15179.574291689998,103.94146572000318,50729.290821840004 2025-09-13,22:04:42.000,256,11017537,-795,0,1757801081,15179.601236929993,103.94146572000318,50729.23492488001 2025-09-13,22:04:43.000,256,11017516,-795,0,1757801082,15179.607973239988,103.94146572000318,50729.30479608001 2025-09-13,22:04:44.000,256,11017509,-795,0,1757801083,15179.628182169989,103.92736746000446,50729.241912000005 2025-09-13,22:04:45.000,256,11017464,-795,0,1757801084,15179.607973239988,103.93441659000382,50729.193002160006 2025-09-13,22:04:46.000,256,11017517,-795,0,1757801085,15179.621445859993,103.92736746000446,50729.23492488001 2025-09-13,22:04:47.000,256,11017514,-795,0,1757801086,15179.641654789993,103.91326919999847,50729.23492488001 2025-09-13,22:04:48.000,256,11017472,-795,0,1757801087,15179.634918479998,103.88507268000103,50729.28383472001 2025-09-13,22:04:49.000,256,11017490,-795,0,1757801088,15179.661863719994,103.89212181000039,50729.25588624 2025-09-13,22:04:50.000,256,11017501,-795,0,1757801089,15179.695545269999,103.87802355000167,50729.2069764 2025-09-13,22:04:51.000,256,11017497,-795,0,1757801090,15179.702281579994,103.86392529000295,50729.17902792 2025-09-13,22:04:52.000,256,11017503,-795,0,1757801091,15179.655127409998,103.84982703000423,50729.10915672 2025-09-13,22:04:53.000,256,11017505,-795,0,1757801092,15179.661863719994,103.79343399000209,50729.15107944 2025-09-13,22:04:54.000,256,11017486,-795,0,1757801093,15179.709017889989,103.82163050999952,50729.19998928 2025-09-13,22:04:55.000,256,11017507,-795,0,1757801094,15179.729226819989,103.82867963999888,50729.21396352001 2025-09-13,22:04:56.000,256,11017525,-795,0,1757801095,15179.735963129999,103.82163050999952,50729.19998928 2025-09-13,22:04:57.000,256,11017503,-795,0,1757801096,15179.749435749989,103.76523747000465,50729.22095064 2025-09-13,22:04:58.000,256,11017509,-795,0,1757801097,15179.76964467999,103.77228660000401,50729.21396352001 2025-09-13,22:04:59.000,256,11017523,-795,0,1757801098,15179.803326229994,103.75818833999801,50729.26287336001 2025-09-13,22:05:00.000,256,11017446,-795,0,1757801099,15179.783117299994,103.72999182000058,50729.21396352001 2025-09-13,22:05:01.000,256,11017491,-795,0,1757801100,15179.803326229994,103.72294269000122,50729.26986048 2025-09-13,22:05:02.000,256,11017510,-795,0,1757801101,15179.81006253999,103.69474617000378,50729.2069764 2025-09-13,22:05:03.000,256,11017518,-795,0,1757801102,15179.823535159994,103.7088444300025,50729.26287336001 2025-09-13,22:05:04.000,256,11017535,-795,0,1757801103,15179.816798849999,103.65245139000035,50729.241912000005 2025-09-13,22:05:05.000,256,11017469,-795,0,1757801104,15179.85048039999,103.64540226000099,50729.2069764 2025-09-13,22:05:06.000,256,11017534,-795,0,1757801105,15179.89763457,103.63130400000227,50729.24889912 2025-09-13,22:05:07.000,256,11017527,-795,0,1757801106,15179.924579809995,103.64540226000099,50729.31877032 2025-09-13,22:05:08.000,256,11017533,-795,0,1757801107,15179.93805243,103.58196008999948,50729.28383472001 2025-09-13,22:05:09.000,256,11017523,-795,0,1757801108,15179.95152504999,103.51851791999798,50729.37466728 2025-09-13,22:05:10.000,256,11017499,-795,0,1757801109,15179.97847029,103.51146878999862,50729.33274456001 2025-09-13,22:05:11.000,256,11017520,-795,0,1757801110,15180.005415529995,103.53966531000333,50729.339731680004 2025-09-13,22:05:12.000,256,11017537,-795,0,1757801111,15179.93805243,103.47622314000182,50729.193002160006 2025-09-13,22:05:13.000,256,11017513,-795,0,1757801112,15180.05256969999,103.43392835999839,50729.24889912 2025-09-13,22:05:14.000,256,11017506,-795,0,1757801113,15180.106460179995,103.40573184000095,50729.241912000005 2025-09-13,22:05:15.000,256,11017489,-795,0,1757801114,15180.086251249995,103.42687922999903,50729.17902792 2025-09-13,22:05:16.000,256,11017525,-795,0,1757801115,15180.11319648999,103.41278097000031,50729.15107944 2025-09-13,22:05:17.000,256,11017513,-795,0,1757801116,15180.19403220999,103.3986827100016,50729.16505368001 2025-09-13,22:05:18.000,256,11017540,-795,0,1757801117,15180.234450069991,103.39163358000224,50729.24889912 2025-09-13,22:05:19.000,256,11017510,-795,0,1757801118,15180.247922689996,103.38458445000288,50729.17902792 2025-09-13,22:05:20.000,256,11017471,-795,0,1757801119,15180.295076859991,103.3634370600048,50729.241912000005 2025-09-13,22:05:21.000,256,11017561,-795,0,1757801120,15180.315285789991,103.33524054000009,50729.17902792 2025-09-13,22:05:22.000,256,11017495,-795,0,1757801121,15180.335494719991,103.27179836999858,50729.11614384001 2025-09-13,22:05:23.000,256,11017481,-795,0,1757801122,15180.342231030001,103.27884749999794,50729.18601504001 2025-09-13,22:05:24.000,256,11017518,-795,0,1757801123,15180.342231030001,103.2506509800005,50729.193002160006 2025-09-13,22:05:25.000,256,11017489,-795,0,1757801124,15180.348967339996,103.19425793999835,50729.24889912 2025-09-13,22:05:26.000,256,11017535,-795,0,1757801125,15180.369176269996,103.17311055000027,50729.22793776 2025-09-13,22:05:27.000,256,11017522,-795,0,1757801126,15180.382648890001,103.13081577000412,50729.23492488001 2025-09-13,22:05:28.000,256,11017461,-795,0,1757801127,15180.308549479996,103.11671750999813,50729.19998928 2025-09-13,22:05:29.000,256,11017450,-795,0,1757801128,15180.342231030001,103.08147186000133,50729.2069764 2025-09-13,22:05:30.000,256,11017491,-795,0,1757801129,15180.322022100001,103.04622621000453,50729.24889912 2025-09-13,22:05:31.000,256,11017483,-795,0,1757801130,15180.369176269996,103.05327534000389,50729.26986048 2025-09-13,22:05:32.000,256,11017514,-795,0,1757801131,15180.355703649991,103.0391770799979,50729.18601504001 2025-09-13,22:05:33.000,256,11017505,-795,0,1757801132,15180.389385199996,103.03212794999854,50729.2768476 2025-09-13,22:05:34.000,256,11017516,-795,0,1757801133,15180.450011989997,103.05327534000389,50729.31877032 2025-09-13,22:05:35.000,256,11017514,-795,0,1757801134,15180.470220919997,103.04622621000453,50729.25588624 2025-09-13,22:05:36.000,256,11017509,-795,0,1757801135,15180.470220919997,103.06032447000325,50729.2768476 2025-09-13,22:05:37.000,256,11017483,-795,0,1757801136,15180.544320330002,103.05327534000389,50729.33274456001 2025-09-13,22:05:38.000,256,11017502,-795,0,1757801137,15180.564529260002,103.05327534000389,50729.2768476 2025-09-13,22:05:39.000,256,11017504,-795,0,1757801138,15180.557792949992,103.06032447000325,50729.19998928 2025-09-13,22:05:40.000,256,11017456,-795,0,1757801139,15180.598210809992,103.03212794999854,50729.16505368001 2025-09-13,22:05:41.000,256,11017508,-795,0,1757801140,15180.611683429997,103.02507881999918,50729.13710520001 2025-09-13,22:05:42.000,256,11017517,-795,0,1757801141,15180.625156050002,102.99688230000174,50729.172040800004 2025-09-13,22:05:43.000,256,11017502,-795,0,1757801142,15180.705991769988,103.03212794999854,50729.18601504001 2025-09-13,22:05:44.000,256,11017516,-795,0,1757801143,15180.672310219998,102.98278404000303,50729.193002160006 2025-09-13,22:05:45.000,256,11017456,-795,0,1757801144,15180.739673319993,102.9404892599996,50729.24889912 2025-09-13,22:05:46.000,256,11017503,-795,0,1757801145,15180.753145939998,102.96163664999767,50729.290821840004 2025-09-13,22:05:47.000,256,11017521,-795,0,1757801146,15180.759882249993,102.93344013000024,50729.18601504001 2025-09-13,22:05:48.000,256,11017507,-795,0,1757801147,15180.753145939998,102.91934187000152,50729.26986048 2025-09-13,22:05:49.000,256,11017555,-795,0,1757801148,15180.833981659998,102.89819448000344,50729.26986048 2025-09-13,22:05:50.000,256,11017484,-795,0,1757801149,15180.786827489988,102.91934187000152,50729.32575744 2025-09-13,22:05:51.000,256,11017511,-795,0,1757801150,15180.820509039993,102.91229274000216,50729.30479608001 2025-09-13,22:05:52.000,256,11017511,-795,0,1757801151,15180.793563799998,102.83475231000193,50729.22095064 2025-09-13,22:05:53.000,256,11017453,-795,0,1757801152,15180.854190589998,102.84180144000129,50729.33274456001 2025-09-13,22:05:54.000,256,11017504,-795,0,1757801153,15180.847454279989,102.85589970000001,50729.32575744 2025-09-13,22:05:55.000,256,11017457,-795,0,1757801154,15180.901344759994,102.79950665999786,50729.38864152 2025-09-13,22:05:56.000,256,11017527,-795,0,1757801155,15180.887872139989,102.8065557900045,50729.37466728 2025-09-13,22:05:57.000,256,11017504,-795,0,1757801156,15180.860926899994,102.77835926999978,50729.37466728 2025-09-13,22:05:58.000,256,11017524,-795,0,1757801157,15180.941762619994,102.77835926999978,50729.3467188 2025-09-13,22:05:59.000,256,11017521,-795,0,1757801158,15180.941762619994,102.75016275000235,50729.36768016 2025-09-13,22:06:00.000,256,11017503,-795,0,1757801159,15181.002389409994,102.75016275000235,50729.3467188 2025-09-13,22:06:01.000,256,11017532,-795,0,1757801160,15181.036070959999,102.73606449000363,50729.30479608001 2025-09-13,22:06:02.000,256,11017537,-795,0,1757801161,15181.036070959999,102.72196623000491,50729.29780896 2025-09-13,22:06:03.000,256,11017493,-795,0,1757801162,15181.11690668,102.72901536000427,50729.311783200006 2025-09-13,22:06:04.000,256,11017538,-795,0,1757801163,15181.143851919995,102.70081883999956,50729.339731680004 2025-09-13,22:06:05.000,256,11017470,-795,0,1757801164,15181.265105499995,102.71491709999827,50729.35370592001 2025-09-13,22:06:06.000,256,11017508,-795,0,1757801165,15181.31225966999,102.72196623000491,50729.39562864 2025-09-13,22:06:07.000,256,11017476,-795,0,1757801166,15181.35267752999,102.68672058000084,50729.339731680004 2025-09-13,22:06:08.000,256,11017521,-795,0,1757801167,15181.37962277,102.67262232000212,50729.31877032 2025-09-13,22:06:09.000,256,11017527,-795,0,1757801168,15181.44024956,102.67967145000148,50729.360693040006 2025-09-13,22:06:10.000,256,11017474,-795,0,1757801169,15181.494140039991,102.65147493000404,50729.37466728 2025-09-13,22:06:11.000,256,11017521,-795,0,1757801170,15181.534557899991,102.63032753999869,50729.36768016 2025-09-13,22:06:12.000,256,11017483,-795,0,1757801171,15181.541294210001,102.64442580000468,50729.29780896 2025-09-13,22:06:13.000,256,11017529,-795,0,1757801172,15181.622129930001,102.60918015000061,50729.36768016 2025-09-13,22:06:14.000,256,11017491,-795,0,1757801173,15181.662547790002,102.58098363000317,50729.35370592001 2025-09-13,22:06:15.000,256,11017527,-795,0,1757801174,15181.662547790002,102.57393450000382,50729.31877032 2025-09-13,22:06:16.000,256,11017522,-795,0,1757801175,15181.649075169997,102.57393450000382,50729.33274456001 2025-09-13,22:06:17.000,256,11017486,-795,0,1757801176,15181.696229339992,102.50344320000295,50729.40261576001 2025-09-13,22:06:18.000,256,11017512,-795,0,1757801177,15181.696229339992,102.47524667999824,50729.38864152 2025-09-13,22:06:19.000,256,11017492,-795,0,1757801178,15181.736647199992,102.43295190000208,50729.42357712 2025-09-13,22:06:20.000,256,11017500,-795,0,1757801179,15181.743383510002,102.36246060000121,50729.43755136 2025-09-13,22:06:21.000,256,11017449,-795,0,1757801180,15181.777065059992,102.32721495000442,50729.50043544001 2025-09-13,22:06:22.000,256,11017510,-795,0,1757801181,15181.736647199992,102.29196930000035,50729.479474080006 2025-09-13,22:06:23.000,256,11017518,-795,0,1757801182,15181.797273989992,102.30606755999906,50729.528383920006 2025-09-13,22:06:24.000,256,11017522,-795,0,1757801183,15181.810746609997,102.25672365000355,50729.4864612 2025-09-13,22:06:25.000,256,11017483,-795,0,1757801184,15181.911791259998,102.24967452000419,50729.4864612 2025-09-13,22:06:26.000,256,11017503,-795,0,1757801185,15181.958945429993,102.27082191000227,50729.49344832 2025-09-13,22:06:27.000,256,11017502,-795,0,1757801186,15181.979154359993,102.27082191000227,50729.4864612 2025-09-13,22:06:28.000,256,11017476,-795,0,1757801187,15182.046517459989,102.2355762599982,50729.50043544001 2025-09-13,22:06:29.000,256,11017516,-795,0,1757801188,15182.107144249989,102.29196930000035,50729.577293760005 2025-09-13,22:06:30.000,256,11017470,-795,0,1757801189,15182.18797996999,102.27787104000163,50729.47248696001 2025-09-13,22:06:31.000,256,11017546,-795,0,1757801190,15182.24860675999,102.27787104000163,50729.5563324 2025-09-13,22:06:32.000,256,11017518,-795,0,1757801191,15182.255343069999,102.25672365000355,50729.47248696001 2025-09-13,22:06:33.000,256,11017550,-795,0,1757801192,15182.29576093,102.21442887000012,50729.528383920006 2025-09-13,22:06:34.000,256,11017514,-795,0,1757801193,15182.383332959995,102.17918322000332,50729.59825512001 2025-09-13,22:06:35.000,256,11017502,-795,0,1757801194,15182.403541889995,102.12279018000118,50729.54235816 2025-09-13,22:06:36.000,256,11017520,-795,0,1757801195,15182.443959749995,102.18623235000268,50729.577293760005 2025-09-13,22:06:37.000,256,11017495,-795,0,1757801196,15182.51805916,102.1368884399999,50729.53537104 2025-09-13,22:06:38.000,256,11017589,-795,0,1757801197,15182.55847702,102.11574105000182,50729.58428088 2025-09-13,22:06:39.000,256,11017516,-795,0,1757801198,15182.53153177999,102.06639713999903,50729.53537104 2025-09-13,22:06:40.000,256,11017460,-795,0,1757801199,15182.565213329995,102.01705323000351,50729.59825512001 2025-09-13,22:06:41.000,256,11017503,-795,0,1757801200,15182.605631189996,102.01705323000351,50729.626203600004 2025-09-13,22:06:42.000,256,11017527,-795,0,1757801201,15182.63257642999,101.97475845000008,50729.64017784001 2025-09-13,22:06:43.000,256,11017532,-795,0,1757801202,15182.672994289991,101.91131627999857,50729.68908768001 2025-09-13,22:06:44.000,256,11017534,-795,0,1757801203,15182.706675839996,101.8901688900005,50729.66812632001 2025-09-13,22:06:45.000,256,11017510,-795,0,1757801204,15182.706675839996,101.88311976000114,50729.675113440004 2025-09-13,22:06:46.000,256,11017525,-795,0,1757801205,15182.713412149991,101.83377584999835,50729.626203600004 2025-09-13,22:06:47.000,256,11017552,-795,0,1757801206,15182.693203219991,101.81262846000027,50729.7310104 2025-09-13,22:06:48.000,256,11017532,-795,0,1757801207,15182.652785359991,101.77033368000411,50729.6611392 2025-09-13,22:06:49.000,256,11017484,-795,0,1757801208,15182.666257979996,101.74918628999876,50729.73799752001 2025-09-13,22:06:50.000,256,11017496,-795,0,1757801209,15182.69993953,101.69984238000325,50729.78690736001 2025-09-13,22:06:51.000,256,11017524,-795,0,1757801210,15182.713412149991,101.71394064000197,50729.73799752001 2025-09-13,22:06:52.000,256,11017531,-795,0,1757801211,15182.726884769996,101.65049847000046,50729.7310104 2025-09-13,22:06:53.000,256,11017549,-795,0,1757801212,15182.753830009991,101.68574412000453,50729.793894480004 2025-09-13,22:06:54.000,256,11017533,-795,0,1757801213,15182.807720489996,101.69984238000325,50729.744984640005 2025-09-13,22:06:55.000,256,11017525,-795,0,1757801214,15182.827929419997,101.71394064000197,50729.77992024 2025-09-13,22:06:56.000,256,11017469,-795,0,1757801215,15182.814456799992,101.74918628999876,50729.71703616001 2025-09-13,22:06:57.000,256,11017529,-795,0,1757801216,15182.841402040001,101.7421371599994,50729.793894480004 2025-09-13,22:06:58.000,256,11017449,-795,0,1757801217,15182.888556209997,101.72803890000068,50729.75197176 2025-09-13,22:06:59.000,256,11017471,-795,0,1757801218,15182.922237760002,101.77033368000411,50729.71004904 2025-09-13,22:07:00.000,256,11017493,-795,0,1757801219,15182.949182999997,101.76328455000476,50729.675113440004 2025-09-13,22:07:01.000,256,11017450,-795,0,1757801220,15182.989600859997,101.75623541999812,50729.647164960006 2025-09-13,22:07:02.000,256,11017510,-795,0,1757801221,15183.023282410002,101.74918628999876,50729.60524224 2025-09-13,22:07:03.000,256,11017464,-795,0,1757801222,15182.989600859997,101.73508803000004,50729.647164960006 2025-09-13,22:07:04.000,256,11017497,-795,0,1757801223,15183.050227649997,101.74918628999876,50729.696074800006 2025-09-13,22:07:05.000,256,11017493,-795,0,1757801224,15183.050227649997,101.72803890000068,50729.647164960006 2025-09-13,22:07:06.000,256,11017493,-795,0,1757801225,15182.996337169992,101.72803890000068,50729.675113440004 2025-09-13,22:07:07.000,256,11017462,-795,0,1757801226,15183.003073480002,101.73508803000004,50729.61222936 2025-09-13,22:07:08.000,256,11017457,-795,0,1757801227,15182.962655620002,101.7068915100026,50729.68908768001 2025-09-13,22:07:09.000,256,11017436,-795,0,1757801228,15182.976128239992,101.7421371599994,50729.72402328 2025-09-13,22:07:10.000,256,11017496,-795,0,1757801229,15182.922237760002,101.72098977000132,50729.71004904 2025-09-13,22:07:11.000,256,11017477,-795,0,1757801230,15182.922237760002,101.73508803000004,50729.71004904 2025-09-13,22:07:12.000,256,11017467,-795,0,1757801231,15182.875083589992,101.69279325000389,50729.68908768001 2025-09-13,22:07:13.000,256,11017482,-795,0,1757801232,15182.875083589992,101.69279325000389,50729.64017784001 2025-09-13,22:07:14.000,256,11017459,-795,0,1757801233,15182.868347279997,101.68574412000453,50729.626203600004 2025-09-13,22:07:15.000,256,11017515,-795,0,1757801234,15182.888556209997,101.72803890000068,50729.71703616001 2025-09-13,22:07:16.000,256,11017479,-795,0,1757801235,15182.868347279997,101.66459672999918,50729.647164960006 2025-09-13,22:07:17.000,256,11017449,-795,0,1757801236,15182.908765139997,101.69984238000325,50729.7310104 2025-09-13,22:07:18.000,256,11017459,-795,0,1757801237,15182.895292519992,101.65754759999982,50729.73799752001 2025-09-13,22:07:19.000,256,11017488,-795,0,1757801238,15182.915501449992,101.62935108000238,50729.85677856001 2025-09-13,22:07:20.000,256,11017460,-795,0,1757801239,15182.942446690002,101.6082036900043,50729.90568840001 2025-09-13,22:07:21.000,256,11017479,-795,0,1757801240,15182.942446690002,101.58000716999959,50729.85677856001 2025-09-13,22:07:22.000,256,11017463,-795,0,1757801241,15182.955919309992,101.55181065000215,50729.83581720001 2025-09-13,22:07:23.000,256,11017469,-795,0,1757801242,15182.996337169992,101.51656499999808,50729.93363688001 2025-09-13,22:07:24.000,256,11017498,-795,0,1757801243,15182.996337169992,101.50246673999936,50729.98953384 2025-09-13,22:07:25.000,256,11017492,-795,0,1757801244,15183.056963959993,101.44607370000449,50729.87773992 2025-09-13,22:07:26.000,256,11017464,-795,0,1757801245,15183.070436579997,101.46722109000257,50729.961585360004 2025-09-13,22:07:27.000,256,11017467,-795,0,1757801246,15183.030018719997,101.47427022000193,50729.92664976 2025-09-13,22:07:28.000,256,11017484,-795,0,1757801247,15183.083909200002,101.4319754399985,50729.95459824001 2025-09-13,22:07:29.000,256,11017452,-795,0,1757801248,15183.110854439998,101.4319754399985,50729.912675520005 2025-09-13,22:07:30.000,256,11017469,-795,0,1757801249,15183.077172889993,101.45312283000385,50729.90568840001 2025-09-13,22:07:31.000,256,11017442,-795,0,1757801250,15183.063700270002,101.42492630999914,50729.8707528 2025-09-13,22:07:32.000,256,11017467,-795,0,1757801251,15183.097381819993,101.4319754399985,50729.863765680006 2025-09-13,22:07:33.000,256,11017468,-795,0,1757801252,15183.151272299998,101.4319754399985,50729.94761112 2025-09-13,22:07:34.000,256,11017452,-795,0,1757801253,15183.144535989988,101.46017196000321,50729.94761112 2025-09-13,22:07:35.000,256,11017442,-795,0,1757801254,15183.151272299998,101.46722109000257,50729.95459824001 2025-09-13,22:07:36.000,256,11017482,-795,0,1757801255,15183.144535989988,101.46017196000321,50729.961585360004 2025-09-13,22:07:37.000,256,11017447,-795,0,1757801256,15183.144535989988,101.46722109000257,50729.961585360004 2025-09-13,22:07:38.000,256,11017485,-795,0,1757801257,15183.184953849988,101.45312283000385,50729.961585360004 2025-09-13,22:07:39.000,256,11017448,-795,0,1757801258,15183.151272299998,101.46017196000321,50729.89870128 2025-09-13,22:07:40.000,256,11017451,-795,0,1757801259,15183.144535989988,101.45312283000385,50729.863765680006 2025-09-13,22:07:41.000,256,11017445,-795,0,1757801260,15183.178217539993,101.44607370000449,50729.95459824001 2025-09-13,22:07:42.000,256,11017512,-795,0,1757801261,15183.131063369998,101.45312283000385,50729.94761112 2025-09-13,22:07:43.000,256,11017459,-795,0,1757801262,15183.198426469993,101.41082805000042,50730.01748232 2025-09-13,22:07:44.000,256,11017461,-795,0,1757801263,15183.218635399993,101.38968066000234,50730.02446944001 2025-09-13,22:07:45.000,256,11017495,-795,0,1757801264,15183.184953849988,101.34738587999891,50730.03844368 2025-09-13,22:07:46.000,256,11017435,-795,0,1757801265,15183.191690159998,101.35443500999827,50730.031456560006 2025-09-13,22:07:47.000,256,11017446,-795,0,1757801266,15183.178217539993,101.31918936000147,50729.98953384 2025-09-13,22:07:48.000,256,11017470,-795,0,1757801267,15183.171481229998,101.25574718999997,50729.982546720006 2025-09-13,22:07:49.000,256,11017430,-795,0,1757801268,15183.198426469993,101.24164893000125,50730.031456560006 2025-09-13,22:07:50.000,256,11017450,-795,0,1757801269,15183.232108019998,101.24164893000125,50730.115302 2025-09-13,22:07:51.000,256,11017492,-795,0,1757801270,15183.245580639988,101.22755067000253,50730.07337928001 2025-09-13,22:07:52.000,256,11017444,-795,0,1757801271,15183.285998499989,101.22755067000253,50729.95459824001 2025-09-13,22:07:53.000,256,11017505,-795,0,1757801272,15183.339888979994,101.23459980000189,50730.10831488 2025-09-13,22:07:54.000,256,11017413,-795,0,1757801273,15183.400515769994,101.1852558899991,50730.14325048001 2025-09-13,22:07:55.000,256,11017497,-795,0,1757801274,15183.40725207999,101.1852558899991,50730.129276240004 2025-09-13,22:07:56.000,256,11017486,-795,0,1757801275,15183.420724699994,101.1852558899991,50730.13626336 2025-09-13,22:07:57.000,256,11017480,-795,0,1757801276,15183.400515769994,101.1852558899991,50730.08735352 2025-09-13,22:07:58.000,256,11017532,-795,0,1757801277,15183.440933629994,101.17820675999974,50730.09434064 2025-09-13,22:07:59.000,256,11017445,-795,0,1757801278,15183.47461518,101.20640328000445,50730.10831488 2025-09-13,22:08:00.000,256,11017480,-795,0,1757801279,15183.440933629994,101.17820675999974,50730.05940504 2025-09-13,22:08:01.000,256,11017499,-795,0,1757801280,15183.440933629994,101.17115763000038,50730.12228912001 2025-09-13,22:08:02.000,256,11017463,-795,0,1757801281,15183.481351489994,101.1500102400023,50730.09434064 2025-09-13,22:08:03.000,256,11017462,-795,0,1757801282,15183.481351489994,101.19230501999846,50730.16421184 2025-09-13,22:08:04.000,256,11017446,-795,0,1757801283,15183.454406249999,101.17115763000038,50730.15722472 2025-09-13,22:08:05.000,256,11017465,-795,0,1757801284,15183.521769349994,101.17820675999974,50730.115302 2025-09-13,22:08:06.000,256,11017482,-795,0,1757801285,15183.52850565999,101.1852558899991,50730.010495200004 2025-09-13,22:08:07.000,256,11017447,-795,0,1757801286,15183.53524197,101.17820675999974,50729.97555960001 2025-09-13,22:08:08.000,256,11017465,-795,0,1757801287,15183.541978279995,101.19935414999782,50730.01748232 2025-09-13,22:08:09.000,256,11017444,-795,0,1757801288,15183.57565983,101.21345241000381,50730.10132776001 2025-09-13,22:08:10.000,256,11017480,-795,0,1757801289,15183.57565983,101.20640328000445,50730.080366400005 2025-09-13,22:08:11.000,256,11017441,-795,0,1757801290,15183.582396139995,101.21345241000381,50730.10831488 2025-09-13,22:08:12.000,256,11017486,-795,0,1757801291,15183.582396139995,101.1500102400023,50729.96857248 2025-09-13,22:08:13.000,256,11017421,-795,0,1757801292,15183.60934137999,101.14296111000294,50730.13626336 2025-09-13,22:08:14.000,256,11017502,-795,0,1757801293,15183.62955030999,101.1500102400023,50730.13626336 2025-09-13,22:08:15.000,256,11017482,-795,0,1757801294,15183.602605069995,101.09361720000015,50730.129276240004 2025-09-13,22:08:16.000,256,11017457,-795,0,1757801295,15183.63628662,101.09361720000015,50730.031456560006 2025-09-13,22:08:17.000,256,11017477,-795,0,1757801296,15183.61607769,101.07246981000208,50730.10831488 2025-09-13,22:08:18.000,256,11017474,-795,0,1757801297,15183.71712234,101.04427329000464,50730.129276240004 2025-09-13,22:08:19.000,256,11017478,-795,0,1757801298,15183.73733127,101.05837155000336,50730.09434064 2025-09-13,22:08:20.000,256,11017486,-795,0,1757801299,15183.75080388999,101.01607676999993,50730.12228912001 2025-09-13,22:08:21.000,256,11017491,-795,0,1757801300,15183.83163960999,101.00197851000121,50730.115302 2025-09-13,22:08:22.000,256,11017452,-795,0,1757801301,15183.824903299996,101.00902764000057,50730.05241792001 2025-09-13,22:08:23.000,256,11017469,-795,0,1757801302,15183.892266399991,101.00197851000121,50730.19216032001 2025-09-13,22:08:24.000,256,11017454,-795,0,1757801303,15183.946156879996,100.99492938000185,50730.10132776001 2025-09-13,22:08:25.000,256,11017481,-795,0,1757801304,15183.993311049991,100.95968372999778,50730.080366400005 2025-09-13,22:08:26.000,256,11017434,-795,0,1757801305,15184.013519979992,100.93148721000034,50730.129276240004 2025-09-13,22:08:27.000,256,11017473,-795,0,1757801306,15184.060674150001,100.89624156000355,50730.15722472 2025-09-13,22:08:28.000,256,11017473,-795,0,1757801307,15184.060674150001,100.9032906900029,50730.10831488 2025-09-13,22:08:29.000,256,11017490,-795,0,1757801308,15184.094355699992,100.84689765000076,50730.13626336 2025-09-13,22:08:30.000,256,11017476,-795,0,1757801309,15184.141509870002,100.84689765000076,50730.17119896001 2025-09-13,22:08:31.000,256,11017463,-795,0,1757801310,15184.148246179997,100.81870113000332,50730.10132776001 2025-09-13,22:08:32.000,256,11017436,-795,0,1757801311,15184.154982489992,100.76935722000053,50730.05940504 2025-09-13,22:08:33.000,256,11017463,-795,0,1757801312,15184.188664039997,100.72001330999774,50730.10132776001 2025-09-13,22:08:34.000,256,11017443,-795,0,1757801313,15184.188664039997,100.6918167900003,50730.10132776001 2025-09-13,22:08:35.000,256,11017461,-795,0,1757801314,15184.175191419992,100.6565711400035,50730.115302 2025-09-13,22:08:36.000,256,11017454,-795,0,1757801315,15184.168455109997,100.60722723000072,50730.12228912001 2025-09-13,22:08:37.000,256,11017475,-795,0,1757801316,15184.222345590002,100.53673592999985,50730.1851732 2025-09-13,22:08:38.000,256,11017488,-795,0,1757801317,15184.215609279992,100.47329375999834,50730.24107016001 2025-09-13,22:08:39.000,256,11017464,-795,0,1757801318,15184.215609279992,100.43804811000155,50730.16421184 2025-09-13,22:08:40.000,256,11017500,-795,0,1757801319,15184.262763450002,100.38870419999876,50730.19216032001 2025-09-13,22:08:41.000,256,11017450,-795,0,1757801320,15184.289708689997,100.36755681000068,50730.16421184 2025-09-13,22:08:42.000,256,11017438,-795,0,1757801321,15184.242554520002,100.33231116000388,50730.17119896001 2025-09-13,22:08:43.000,256,11017483,-795,0,1757801322,15184.269499759997,100.31116376999853,50730.14325048001 2025-09-13,22:08:44.000,256,11017443,-795,0,1757801323,15184.330126549998,100.29706550999981,50730.22709592 2025-09-13,22:08:45.000,256,11017452,-795,0,1757801324,15184.330126549998,100.26181986000302,50730.21312168 2025-09-13,22:08:46.000,256,11017452,-795,0,1757801325,15184.377280719993,100.29001638000045,50730.23408304 2025-09-13,22:08:47.000,256,11017439,-795,0,1757801326,15184.377280719993,100.29706550999981,50730.2550444 2025-09-13,22:08:48.000,256,11017478,-795,0,1757801327,15184.384017029988,100.29706550999981,50730.17119896001 2025-09-13,22:08:49.000,256,11017494,-795,0,1757801328,15184.390753339998,100.33936029000324,50730.13626336 2025-09-13,22:08:50.000,256,11017432,-795,0,1757801329,15184.444643819988,100.30411463999917,50730.150237600006 2025-09-13,22:08:51.000,256,11017440,-795,0,1757801330,15184.458116439993,100.31821289999789,50730.199147440006 2025-09-13,22:08:52.000,256,11017464,-795,0,1757801331,15184.444643819988,100.29001638000045,50730.10831488 2025-09-13,22:08:53.000,256,11017463,-795,0,1757801332,15184.525479539989,100.33231116000388,50730.16421184 2025-09-13,22:08:54.000,256,11017467,-795,0,1757801333,15184.518743229994,100.31821289999789,50730.115302 2025-09-13,22:08:55.000,256,11017462,-795,0,1757801334,15184.538952159994,100.27591812000173,50730.08735352 2025-09-13,22:08:56.000,256,11017409,-795,0,1757801335,15184.512006919998,100.2829672500011,50730.10831488 2025-09-13,22:08:57.000,256,11017468,-795,0,1757801336,15184.498534299993,100.27591812000173,50730.10132776001 2025-09-13,22:08:58.000,256,11017515,-795,0,1757801337,15184.525479539989,100.25477073000366,50730.10831488 2025-09-13,22:08:59.000,256,11017503,-795,0,1757801338,15184.572633709999,100.24067246999766,50730.16421184 2025-09-13,22:09:00.000,256,11017505,-795,0,1757801339,15184.538952159994,100.21247595000023,50730.115302 2025-09-13,22:09:01.000,256,11017411,-795,0,1757801340,15184.552424779999,100.19837769000151,50730.1851732 2025-09-13,22:09:02.000,256,11017491,-795,0,1757801341,15184.512006919998,100.19132856000215,50730.08735352 2025-09-13,22:09:03.000,256,11017442,-795,0,1757801342,15184.545688469989,100.19837769000151,50730.16421184 2025-09-13,22:09:04.000,256,11017473,-795,0,1757801343,15184.532215849998,100.17723030000343,50730.17119896001 2025-09-13,22:09:05.000,256,11017442,-795,0,1757801344,15184.545688469989,100.18427943000279,50730.1851732 2025-09-13,22:09:06.000,256,11017435,-795,0,1757801345,15184.599578949994,100.17018117000407,50730.16421184 2025-09-13,22:09:07.000,256,11017473,-795,0,1757801346,15184.606315259989,100.17018117000407,50730.150237600006 2025-09-13,22:09:08.000,256,11017446,-795,0,1757801347,15184.599578949994,100.16313204000471,50730.15722472 2025-09-13,22:09:09.000,256,11017482,-795,0,1757801348,15184.62652418999,100.15608290999808,50730.178186080004 2025-09-13,22:09:10.000,256,11017454,-795,0,1757801349,15184.62652418999,100.14198464999936,50730.20613456 2025-09-13,22:09:11.000,256,11017494,-795,0,1757801350,15184.592842639999,100.13493552,50730.199147440006 2025-09-13,22:09:12.000,256,11017459,-795,0,1757801351,15184.565897399989,100.0996898700032,50730.150237600006 2025-09-13,22:09:13.000,256,11017457,-795,0,1757801352,15184.606315259989,100.09264074000384,50730.20613456 2025-09-13,22:09:14.000,256,11017435,-795,0,1757801353,15184.565897399989,100.0996898700032,50730.2550444 2025-09-13,22:09:15.000,256,11017506,-795,0,1757801354,15184.592842639999,100.07854247999785,50730.23408304 2025-09-13,22:09:16.000,256,11017468,-795,0,1757801355,15184.559161089994,100.07149334999849,50730.24107016001 2025-09-13,22:09:17.000,256,11017471,-795,0,1757801356,15184.592842639999,100.06444421999913,50730.26901864001 2025-09-13,22:09:18.000,256,11017478,-795,0,1757801357,15184.572633709999,100.04329683000105,50730.2550444 2025-09-13,22:09:19.000,256,11017450,-795,0,1757801358,15184.572633709999,100.07854247999785,50730.3249156 2025-09-13,22:09:20.000,256,11017495,-795,0,1757801359,15184.518743229994,100.05034596000041,50730.317928480006 2025-09-13,22:09:21.000,256,11017477,-795,0,1757801360,15184.545688469989,100.00805118000426,50730.30395424 2025-09-13,22:09:22.000,256,11017473,-795,0,1757801361,15184.525479539989,100.0010020500049,50730.317928480006 2025-09-13,22:09:23.000,256,11017441,-795,0,1757801362,15184.552424779999,100.02919857000234,50730.38081256 2025-09-13,22:09:24.000,256,11017481,-795,0,1757801363,15184.525479539989,100.0362477000017,50730.42273528 2025-09-13,22:09:25.000,256,11017461,-795,0,1757801364,15184.525479539989,99.9869037899989,50730.37382544 2025-09-13,22:09:26.000,256,11017464,-795,0,1757801365,15184.525479539989,99.9869037899989,50730.3947868 2025-09-13,22:09:27.000,256,11017459,-795,0,1757801366,15184.471589059998,99.99395291999826,50730.3947868 2025-09-13,22:09:28.000,256,11017440,-795,0,1757801367,15184.491797989998,100.02919857000234,50730.3947868 2025-09-13,22:09:29.000,256,11017488,-795,0,1757801368,15184.431171199998,100.00805118000426,50730.415748160005 2025-09-13,22:09:30.000,256,11017444,-795,0,1757801369,15184.417698579993,100.00805118000426,50730.38779968001 2025-09-13,22:09:31.000,256,11017495,-795,0,1757801370,15184.323390240002,100.02214944000298,50730.4297224 2025-09-13,22:09:32.000,256,11017439,-795,0,1757801371,15184.316653929993,100.02214944000298,50730.35286408 2025-09-13,22:09:33.000,256,11017422,-795,0,1757801372,15184.357071789993,100.02919857000234,50730.44369664 2025-09-13,22:09:34.000,256,11017510,-795,0,1757801373,15184.330126549998,100.02214944000298,50730.4297224 2025-09-13,22:09:35.000,256,11017487,-795,0,1757801374,15184.343599169988,100.0010020500049,50730.52055496 2025-09-13,22:09:36.000,256,11017503,-795,0,1757801375,15184.323390240002,99.97985465999955,50730.485619360006 2025-09-13,22:09:37.000,256,11017448,-795,0,1757801376,15184.316653929993,99.92346162000467,50730.513567840004 2025-09-13,22:09:38.000,256,11017444,-795,0,1757801377,15184.282972380002,99.94460901000275,50730.513567840004 2025-09-13,22:09:39.000,256,11017449,-795,0,1757801378,15184.316653929993,99.92346162000467,50730.47164512 2025-09-13,22:09:40.000,256,11017505,-795,0,1757801379,15184.289708689997,99.94460901000275,50730.45068376 2025-09-13,22:09:41.000,256,11017481,-795,0,1757801380,15184.282972380002,99.93755988000339,50730.47863224001 2025-09-13,22:09:42.000,256,11017501,-795,0,1757801381,15184.303181310002,99.95870727000147,50730.43670952001 2025-09-13,22:09:43.000,256,11017460,-795,0,1757801382,15184.323390240002,99.99395291999826,50730.4995936 2025-09-13,22:09:44.000,256,11017472,-795,0,1757801383,15184.343599169988,99.97985465999955,50730.4995936 2025-09-13,22:09:45.000,256,11017451,-795,0,1757801384,15184.397489649993,100.04329683000105,50730.44369664 2025-09-13,22:09:46.000,256,11017471,-795,0,1757801385,15184.424434889988,100.09264074000384,50730.50658072001 2025-09-13,22:09:47.000,256,11017483,-795,0,1757801386,15184.431171199998,100.12788639000064,50730.4995936 2025-09-13,22:09:48.000,256,11017432,-795,0,1757801387,15184.417698579993,100.14903377999872,50730.52055496 2025-09-13,22:09:49.000,256,11017471,-795,0,1757801388,15184.485061679989,100.14903377999872,50730.50658072001 2025-09-13,22:09:50.000,256,11017500,-795,0,1757801389,15184.444643819988,100.13493552,50730.52055496 2025-09-13,22:09:51.000,256,11017436,-795,0,1757801390,15184.431171199998,100.11378813000192,50730.59042616 2025-09-13,22:09:52.000,256,11017486,-795,0,1757801391,15184.397489649993,100.10673900000256,50730.43670952001 2025-09-13,22:09:53.000,256,11017474,-795,0,1757801392,15184.424434889988,100.07854247999785,50730.4995936 2025-09-13,22:09:54.000,256,11017463,-795,0,1757801393,15184.424434889988,100.04329683000105,50730.61138752 2025-09-13,22:09:55.000,256,11017489,-795,0,1757801394,15184.357071789993,100.02919857000234,50730.59042616 2025-09-13,22:09:56.000,256,11017444,-795,0,1757801395,15184.370544409998,99.9869037899989,50730.61837464 2025-09-13,22:09:57.000,256,11017459,-795,0,1757801396,15184.370544409998,99.94460901000275,50730.59042616 2025-09-13,22:09:58.000,256,11017476,-795,0,1757801397,15184.357071789993,99.92346162000467,50730.534529200006 2025-09-13,22:09:59.000,256,11017470,-795,0,1757801398,15184.330126549998,99.86706858000252,50730.55549056001 2025-09-13,22:10:00.000,256,11017453,-795,0,1757801399,15184.370544409998,99.8247737999991,50730.534529200006 2025-09-13,22:10:01.000,256,11017469,-795,0,1757801400,15184.384017029988,99.78247902000294,50730.55549056001 2025-09-13,22:10:02.000,256,11017482,-795,0,1757801401,15184.410962269998,99.77542989000358,50730.5694648 2025-09-13,22:10:03.000,256,11017453,-795,0,1757801402,15184.451380129998,99.76838076000422,50730.54850344 2025-09-13,22:10:04.000,256,11017471,-795,0,1757801403,15184.471589059998,99.73313511000015,50730.583439040005 2025-09-13,22:10:05.000,256,11017487,-795,0,1757801404,15184.485061679989,99.71198772000207,50730.64632312001 2025-09-13,22:10:06.000,256,11017473,-795,0,1757801405,15184.559161089994,99.79657728000166,50730.59741328 2025-09-13,22:10:07.000,256,11017501,-795,0,1757801406,15184.565897399989,99.74723336999887,50730.66029736 2025-09-13,22:10:08.000,256,11017448,-795,0,1757801407,15184.592842639999,99.77542989000358,50730.62536176001 2025-09-13,22:10:09.000,256,11017466,-795,0,1757801408,15184.64673311999,99.76838076000422,50730.653310240006 2025-09-13,22:10:10.000,256,11017456,-795,0,1757801409,15184.613051569999,99.74723336999887,50730.61837464 2025-09-13,22:10:11.000,256,11017493,-795,0,1757801410,15184.680414669994,99.77542989000358,50730.61138752 2025-09-13,22:10:12.000,256,11017485,-795,0,1757801411,15184.673678359999,99.76133163000486,50730.61837464 2025-09-13,22:10:13.000,256,11017476,-795,0,1757801412,15184.66694204999,99.76838076000422,50730.77209128001 2025-09-13,22:10:14.000,256,11017488,-795,0,1757801413,15184.62652418999,99.73313511000015,50730.68824584 2025-09-13,22:10:15.000,256,11017484,-795,0,1757801414,15184.639996809994,99.72608598000079,50730.639336 2025-09-13,22:10:16.000,256,11017471,-795,0,1757801415,15184.619787879994,99.72608598000079,50730.653310240006 2025-09-13,22:10:17.000,256,11017512,-795,0,1757801416,15184.62652418999,99.74018423999951,50730.681258720004 2025-09-13,22:10:18.000,256,11017474,-795,0,1757801417,15184.62652418999,99.74018423999951,50730.68824584 2025-09-13,22:10:19.000,256,11017477,-795,0,1757801418,15184.619787879994,99.77542989000358,50730.68824584 2025-09-13,22:10:20.000,256,11017466,-795,0,1757801419,15184.613051569999,99.78247902000294,50730.64632312001 2025-09-13,22:10:21.000,256,11017455,-795,0,1757801420,15184.633260499999,99.80362641000102,50730.64632312001 2025-09-13,22:10:22.000,256,11017435,-795,0,1757801421,15184.599578949994,99.79657728000166,50730.534529200006 2025-09-13,22:10:23.000,256,11017426,-795,0,1757801422,15184.613051569999,99.84592119000445,50730.61138752 2025-09-13,22:10:24.000,256,11017468,-795,0,1757801423,15184.619787879994,99.84592119000445,50730.62536176001 2025-09-13,22:10:25.000,256,11017480,-795,0,1757801424,15184.680414669994,99.8529703200038,50730.681258720004 2025-09-13,22:10:26.000,256,11017462,-795,0,1757801425,15184.71409622,99.83887205999781,50730.66029736 2025-09-13,22:10:27.000,256,11017501,-795,0,1757801426,15184.70735990999,99.83887205999781,50730.59042616 2025-09-13,22:10:28.000,256,11017437,-795,0,1757801427,15184.72756883999,99.86706858000252,50730.54850344 2025-09-13,22:10:29.000,256,11017435,-795,0,1757801428,15184.761250389995,99.83182292999845,50730.52055496 2025-09-13,22:10:30.000,256,11017472,-795,0,1757801429,15184.842086109995,99.81772466999973,50730.54850344 2025-09-13,22:10:31.000,256,11017450,-795,0,1757801430,15184.882503969995,99.79657728000166,50730.639336 2025-09-13,22:10:32.000,256,11017478,-795,0,1757801431,15184.8353498,99.76133163000486,50730.54850344 2025-09-13,22:10:33.000,256,11017463,-795,0,1757801432,15184.902712899995,99.72608598000079,50730.61837464 2025-09-13,22:10:34.000,256,11017465,-795,0,1757801433,15184.90944920999,99.73313511000015,50730.7092072 2025-09-13,22:10:35.000,256,11017480,-795,0,1757801434,15184.943130759995,99.66969293999864,50730.639336 2025-09-13,22:10:36.000,256,11017485,-795,0,1757801435,15184.94986706999,99.66969293999864,50730.632348880004 2025-09-13,22:10:37.000,256,11017424,-795,0,1757801436,15184.943130759995,99.6414964200012,50730.639336 2025-09-13,22:10:38.000,256,11017468,-795,0,1757801437,15184.95660338,99.64854555000056,50730.64632312001 2025-09-13,22:10:39.000,256,11017455,-795,0,1757801438,15184.99028492999,99.62739816000249,50730.66728448 2025-09-13,22:10:40.000,256,11017486,-795,0,1757801439,15184.963339689995,99.58510337999905,50730.59042616 2025-09-13,22:10:41.000,256,11017439,-795,0,1757801440,15185.01049385999,99.60625077000441,50730.68824584 2025-09-13,22:10:42.000,256,11017501,-795,0,1757801441,15184.99028492999,99.59215250999841,50730.66728448 2025-09-13,22:10:43.000,256,11017449,-795,0,1757801442,15184.99028492999,99.58510337999905,50730.67427160001 2025-09-13,22:10:44.000,256,11017462,-795,0,1757801443,15185.01723017,99.59920163999777,50730.73016856 2025-09-13,22:10:45.000,256,11017449,-795,0,1757801444,15185.023966479996,99.59215250999841,50730.681258720004 2025-09-13,22:10:46.000,256,11017445,-795,0,1757801445,15185.023966479996,99.64854555000056,50730.74414280001 2025-09-13,22:10:47.000,256,11017480,-795,0,1757801446,15185.0374391,99.58510337999905,50730.69523296001 2025-09-13,22:10:48.000,256,11017462,-795,0,1757801447,15185.023966479996,99.5780542499997,50730.583439040005 2025-09-13,22:10:49.000,256,11017456,-795,0,1757801448,15185.071120649991,99.61329990000377,50730.59741328 2025-09-13,22:10:50.000,256,11017450,-795,0,1757801449,15185.091329579991,99.58510337999905,50730.632348880004 2025-09-13,22:10:51.000,256,11017432,-795,0,1757801450,15185.091329579991,99.55690686000162,50730.69523296001 2025-09-13,22:10:52.000,256,11017504,-795,0,1757801451,15185.071120649991,99.5780542499997,50730.61837464 2025-09-13,22:10:53.000,256,11017471,-795,0,1757801452,15185.091329579991,99.60625077000441,50730.62536176001 2025-09-13,22:10:54.000,256,11017520,-795,0,1757801453,15185.111538509991,99.59215250999841,50730.61837464 2025-09-13,22:10:55.000,256,11017473,-795,0,1757801454,15185.111538509991,99.57100512000034,50730.62536176001 2025-09-13,22:10:56.000,256,11017476,-795,0,1757801455,15185.07785696,99.58510337999905,50730.639336 2025-09-13,22:10:57.000,256,11017465,-795,0,1757801456,15185.084593269996,99.57100512000034,50730.67427160001 2025-09-13,22:10:58.000,256,11017433,-795,0,1757801457,15185.084593269996,99.58510337999905,50730.67427160001 2025-09-13,22:10:59.000,256,11017427,-795,0,1757801458,15185.09806589,99.57100512000034,50730.68824584 2025-09-13,22:11:00.000,256,11017456,-795,0,1757801459,15185.104802199996,99.52871034000418,50730.632348880004 2025-09-13,22:11:01.000,256,11017472,-795,0,1757801460,15185.05764803,99.52166121000482,50730.76510416 2025-09-13,22:11:02.000,256,11017458,-795,0,1757801461,15185.023966479996,99.50051381999947,50730.66728448 2025-09-13,22:11:03.000,256,11017507,-795,0,1757801462,15185.05091171999,99.46526817000267,50730.67427160001 2025-09-13,22:11:04.000,256,11017506,-795,0,1757801463,15185.03070278999,99.41592425999988,50730.75811704 2025-09-13,22:11:05.000,256,11017455,-795,0,1757801464,15185.05091171999,99.3947768700018,50730.751129920005 2025-09-13,22:11:06.000,256,11017506,-795,0,1757801465,15185.023966479996,99.4300225199986,50730.821001120006 2025-09-13,22:11:07.000,256,11017484,-795,0,1757801466,15185.003757549995,99.4441207800046,50730.821001120006 2025-09-13,22:11:08.000,256,11017489,-795,0,1757801467,15184.97681231,99.3947768700018,50730.8838852 2025-09-13,22:11:09.000,256,11017488,-795,0,1757801468,15184.99702124,99.37362948000373,50730.86292384001 2025-09-13,22:11:10.000,256,11017497,-795,0,1757801469,15185.01049385999,99.38067861000309,50730.89087232001 2025-09-13,22:11:11.000,256,11017492,-795,0,1757801470,15184.97681231,99.4300225199986,50730.821001120006 2025-09-13,22:11:12.000,256,11017475,-795,0,1757801471,15185.023966479996,99.41592425999988,50730.82798824 2025-09-13,22:11:13.000,256,11017420,-795,0,1757801472,15185.05091171999,99.4300225199986,50730.800039760004 2025-09-13,22:11:14.000,256,11017509,-795,0,1757801473,15185.084593269996,99.47936643000139,50730.83497536 2025-09-13,22:11:15.000,256,11017469,-795,0,1757801474,15185.131747439991,99.42297338999924,50730.78606552 2025-09-13,22:11:16.000,256,11017446,-795,0,1757801475,15185.145220059996,99.47231730000203,50730.80702688 2025-09-13,22:11:17.000,256,11017492,-795,0,1757801476,15185.125011129996,99.50051381999947,50730.869910960006 2025-09-13,22:11:18.000,256,11017477,-795,0,1757801477,15185.145220059996,99.50756294999883,50730.93978216001 2025-09-13,22:11:19.000,256,11017457,-795,0,1757801478,15185.131747439991,99.5780542499997,50730.93279504 2025-09-13,22:11:20.000,256,11017447,-795,0,1757801479,15185.145220059996,99.57100512000034,50730.821001120006 2025-09-13,22:11:21.000,256,11017477,-795,0,1757801480,15185.104802199996,99.60625077000441,50730.85593672 2025-09-13,22:11:22.000,256,11017462,-795,0,1757801481,15185.084593269996,99.60625077000441,50730.800039760004 2025-09-13,22:11:23.000,256,11017504,-795,0,1757801482,15185.05091171999,99.60625077000441,50730.84196248001 2025-09-13,22:11:24.000,256,11017486,-795,0,1757801483,15185.01723017,99.5780542499997,50730.79305264001 2025-09-13,22:11:25.000,256,11017475,-795,0,1757801484,15184.99702124,99.57100512000034,50730.800039760004 2025-09-13,22:11:26.000,256,11017484,-795,0,1757801485,15184.963339689995,99.53575947000354,50730.89087232001 2025-09-13,22:11:27.000,256,11017467,-795,0,1757801486,15184.89597659,99.5428086000029,50730.86292384001 2025-09-13,22:11:28.000,256,11017505,-795,0,1757801487,15184.902712899995,99.51461207999819,50730.93279504 2025-09-13,22:11:29.000,256,11017485,-795,0,1757801488,15184.87576766,99.47936643000139,50730.93279504 2025-09-13,22:11:30.000,256,11017497,-795,0,1757801489,15184.86903134999,99.47936643000139,50730.93978216001 2025-09-13,22:11:31.000,256,11017478,-795,0,1757801490,15184.84882241999,99.49346469000011,50730.869910960006 2025-09-13,22:11:32.000,256,11017486,-795,0,1757801491,15184.86903134999,99.45821904000331,50730.79305264001 2025-09-13,22:11:33.000,256,11017452,-795,0,1757801492,15184.87576766,99.49346469000011,50730.82798824 2025-09-13,22:11:34.000,256,11017516,-795,0,1757801493,15184.902712899995,99.49346469000011,50730.87689808 2025-09-13,22:11:35.000,256,11017455,-795,0,1757801494,15184.89597659,99.45116991000396,50730.79305264001 2025-09-13,22:11:36.000,256,11017511,-795,0,1757801495,15184.90944920999,99.46526817000267,50730.93978216001 2025-09-13,22:11:37.000,256,11017487,-795,0,1757801496,15184.99028492999,99.46526817000267,50730.86292384001 2025-09-13,22:11:38.000,256,11017435,-795,0,1757801497,15184.983548619995,99.52166121000482,50730.8838852 2025-09-13,22:11:39.000,256,11017508,-795,0,1757801498,15184.983548619995,99.51461207999819,50730.800039760004 2025-09-13,22:11:40.000,256,11017433,-795,0,1757801499,15184.97007599999,99.52166121000482,50730.821001120006 2025-09-13,22:11:41.000,256,11017462,-795,0,1757801500,15184.95660338,99.54985773000226,50730.821001120006 2025-09-13,22:11:42.000,256,11017440,-795,0,1757801501,15184.94986706999,99.51461207999819,50730.79305264001 2025-09-13,22:11:43.000,256,11017457,-795,0,1757801502,15184.92965813999,99.49346469000011,50730.81401400001 2025-09-13,22:11:44.000,256,11017425,-795,0,1757801503,15184.88924027999,99.47936643000139,50730.821001120006 2025-09-13,22:11:45.000,256,11017451,-795,0,1757801504,15184.922921829995,99.48641556000075,50730.73715568 2025-09-13,22:11:46.000,256,11017498,-795,0,1757801505,15184.87576766,99.50756294999883,50730.83497536 2025-09-13,22:11:47.000,256,11017472,-795,0,1757801506,15184.86903134999,99.51461207999819,50730.85593672 2025-09-13,22:11:48.000,256,11017441,-795,0,1757801507,15184.87576766,99.50051381999947,50730.8838852 2025-09-13,22:11:49.000,256,11017472,-795,0,1757801508,15184.882503969995,99.49346469000011,50730.90484656 2025-09-13,22:11:50.000,256,11017475,-795,0,1757801509,15184.84882241999,99.43707164999796,50730.918820800005 2025-09-13,22:11:51.000,256,11017488,-795,0,1757801510,15184.82861348999,99.4441207800046,50730.87689808 2025-09-13,22:11:52.000,256,11017476,-795,0,1757801511,15184.8353498,99.42297338999924,50730.848949600004 2025-09-13,22:11:53.000,256,11017478,-795,0,1757801512,15184.82861348999,99.40887513000052,50730.85593672 2025-09-13,22:11:54.000,256,11017495,-795,0,1757801513,15184.79493194,99.35953121999773,50730.82798824 2025-09-13,22:11:55.000,256,11017453,-795,0,1757801514,15184.85555873,99.36658035000437,50730.85593672 2025-09-13,22:11:56.000,256,11017477,-795,0,1757801515,15184.82861348999,99.38067861000309,50730.85593672 2025-09-13,22:11:57.000,256,11017474,-795,0,1757801516,15184.84882241999,99.34543295999902,50730.80702688 2025-09-13,22:11:58.000,256,11017447,-795,0,1757801517,15184.842086109995,99.32428557000094,50730.85593672 2025-09-13,22:11:59.000,256,11017452,-795,0,1757801518,15184.80840455999,99.24674514000071,50730.83497536 2025-09-13,22:12:00.000,256,11017484,-795,0,1757801519,15184.79493194,99.26084339999943,50730.800039760004 2025-09-13,22:12:01.000,256,11017460,-795,0,1757801520,15184.80840455999,99.2960890500035,50730.76510416 2025-09-13,22:12:02.000,256,11017490,-795,0,1757801521,15184.8353498,99.232646880002,50730.80702688 2025-09-13,22:12:03.000,256,11017473,-795,0,1757801522,15184.842086109995,99.20445036000456,50730.77209128001 2025-09-13,22:12:04.000,256,11017431,-795,0,1757801523,15184.81514087,99.21854862000328,50730.80702688 2025-09-13,22:12:05.000,256,11017498,-795,0,1757801524,15184.85555873,99.15510645000177,50730.78606552 2025-09-13,22:12:06.000,256,11017456,-795,0,1757801525,15184.86903134999,99.22559775000263,50730.78606552 2025-09-13,22:12:07.000,256,11017498,-795,0,1757801526,15184.82861348999,99.22559775000263,50730.821001120006 2025-09-13,22:12:08.000,256,11017447,-795,0,1757801527,15184.84882241999,99.26789252999879,50730.76510416 2025-09-13,22:12:09.000,256,11017471,-795,0,1757801528,15184.86903134999,99.232646880002,50730.73016856 2025-09-13,22:12:10.000,256,11017476,-795,0,1757801529,15184.862295039995,99.28903992000414,50730.71619432 2025-09-13,22:12:11.000,256,11017481,-795,0,1757801530,15184.89597659,99.28903992000414,50730.702220080006 2025-09-13,22:12:12.000,256,11017484,-795,0,1757801531,15184.902712899995,99.31018731000222,50730.751129920005 2025-09-13,22:12:13.000,256,11017435,-795,0,1757801532,15184.94986706999,99.34543295999902,50730.73016856 2025-09-13,22:12:14.000,256,11017487,-795,0,1757801533,15184.90944920999,99.35248208999838,50730.77209128001 2025-09-13,22:12:15.000,256,11017480,-795,0,1757801534,15184.87576766,99.3313347000003,50730.751129920005 2025-09-13,22:12:16.000,256,11017469,-795,0,1757801535,15184.88924027999,99.36658035000437,50730.84196248001 2025-09-13,22:12:17.000,256,11017450,-795,0,1757801536,15184.862295039995,99.40887513000052,50730.78606552 2025-09-13,22:12:18.000,256,11017454,-795,0,1757801537,15184.86903134999,99.3947768700018,50730.821001120006 2025-09-13,22:12:19.000,256,11017471,-795,0,1757801538,15184.84882241999,99.3947768700018,50730.78606552 2025-09-13,22:12:20.000,256,11017500,-795,0,1757801539,15184.8353498,99.40887513000052,50730.800039760004 2025-09-13,22:12:21.000,256,11017431,-795,0,1757801540,15184.78819562999,99.4441207800046,50730.78606552 2025-09-13,22:12:22.000,256,11017467,-795,0,1757801541,15184.79493194,99.4441207800046,50730.82798824 2025-09-13,22:12:23.000,256,11017469,-795,0,1757801542,15184.76798669999,99.4441207800046,50730.82798824 2025-09-13,22:12:24.000,256,11017491,-795,0,1757801543,15184.761250389995,99.45116991000396,50730.78606552 2025-09-13,22:12:25.000,256,11017424,-795,0,1757801544,15184.76798669999,99.43707164999796,50730.821001120006 2025-09-13,22:12:26.000,256,11017481,-795,0,1757801545,15184.741041459994,99.46526817000267,50730.848949600004 2025-09-13,22:12:27.000,256,11017483,-795,0,1757801546,15184.75451408,99.4441207800046,50730.821001120006 2025-09-13,22:12:28.000,256,11017437,-795,0,1757801547,15184.75451408,99.42297338999924,50730.8838852 2025-09-13,22:12:29.000,256,11017465,-795,0,1757801548,15184.77472301,99.46526817000267,50730.84196248001 2025-09-13,22:12:30.000,256,11017449,-795,0,1757801549,15184.74777776999,99.43707164999796,50730.7790784 2025-09-13,22:12:31.000,256,11017475,-795,0,1757801550,15184.741041459994,99.43707164999796,50730.77209128001 2025-09-13,22:12:32.000,256,11017438,-795,0,1757801551,15184.73430515,99.40887513000052,50730.73715568 2025-09-13,22:12:33.000,256,11017509,-795,0,1757801552,15184.77472301,99.40887513000052,50730.76510416 2025-09-13,22:12:34.000,256,11017458,-795,0,1757801553,15184.801668249995,99.40887513000052,50730.73016856 2025-09-13,22:12:35.000,256,11017445,-795,0,1757801554,15184.821877179995,99.40182600000117,50730.7092072 2025-09-13,22:12:36.000,256,11017447,-795,0,1757801555,15184.82861348999,99.3947768700018,50730.800039760004 2025-09-13,22:12:37.000,256,11017523,-795,0,1757801556,15184.882503969995,99.42297338999924,50730.77209128001 2025-09-13,22:12:38.000,256,11017483,-795,0,1757801557,15184.922921829995,99.4300225199986,50730.85593672 2025-09-13,22:12:39.000,256,11017433,-795,0,1757801558,15184.902712899995,99.45116991000396,50730.76510416 2025-09-13,22:12:40.000,256,11017441,-795,0,1757801559,15184.92965813999,99.46526817000267,50730.80702688 2025-09-13,22:12:41.000,256,11017449,-795,0,1757801560,15184.943130759995,99.47231730000203,50730.800039760004 2025-09-13,22:12:42.000,256,11017457,-795,0,1757801561,15184.902712899995,99.45821904000331,50730.869910960006 2025-09-13,22:12:43.000,256,11017449,-795,0,1757801562,15184.922921829995,99.4441207800046,50730.83497536 2025-09-13,22:12:44.000,256,11017458,-795,0,1757801563,15184.882503969995,99.45821904000331,50730.82798824 2025-09-13,22:12:45.000,256,11017440,-795,0,1757801564,15184.92965813999,99.4300225199986,50730.821001120006 2025-09-13,22:12:46.000,256,11017430,-795,0,1757801565,15184.87576766,99.41592425999988,50730.89785944 2025-09-13,22:12:47.000,256,11017490,-795,0,1757801566,15184.80840455999,99.42297338999924,50730.81401400001 2025-09-13,22:12:48.000,256,11017454,-795,0,1757801567,15184.801668249995,99.35953121999773,50730.91183368001 2025-09-13,22:12:49.000,256,11017463,-795,0,1757801568,15184.781459319995,99.3313347000003,50731.00266624 2025-09-13,22:12:50.000,256,11017434,-795,0,1757801569,15184.781459319995,99.31018731000222,50730.99567912 2025-09-13,22:12:51.000,256,11017490,-795,0,1757801570,15184.72756883999,99.3313347000003,50730.967730640004 2025-09-13,22:12:52.000,256,11017475,-795,0,1757801571,15184.71409622,99.30313818000286,50730.97471776 2025-09-13,22:12:53.000,256,11017478,-795,0,1757801572,15184.720832529994,99.2960890500035,50731.07253744 2025-09-13,22:12:54.000,256,11017521,-795,0,1757801573,15184.70735990999,99.31723644000158,50731.037601840006 2025-09-13,22:12:55.000,256,11017490,-795,0,1757801574,15184.71409622,99.35248208999838,50731.04458896 2025-09-13,22:12:56.000,256,11017470,-795,0,1757801575,15184.660205739994,99.37362948000373,50731.037601840006 2025-09-13,22:12:57.000,256,11017465,-795,0,1757801576,15184.700623599994,99.41592425999988,50731.14240864 2025-09-13,22:12:58.000,256,11017476,-795,0,1757801577,15184.71409622,99.45116991000396,50731.12843440001 2025-09-13,22:12:59.000,256,11017460,-795,0,1757801578,15184.741041459994,99.49346469000011,50731.14240864 2025-09-13,22:13:00.000,256,11017465,-795,0,1757801579,15184.73430515,99.58510337999905,50731.06555032 2025-09-13,22:13:01.000,256,11017459,-795,0,1757801580,15184.74777776999,99.61329990000377,50731.135421520004 2025-09-13,22:13:02.000,256,11017471,-795,0,1757801581,15184.75451408,99.68379120000463,50731.03061472001 2025-09-13,22:13:03.000,256,11017464,-795,0,1757801582,15184.76798669999,99.71903685000143,50731.037601840006 2025-09-13,22:13:04.000,256,11017468,-795,0,1757801583,15184.80840455999,99.81772466999973,50731.12144728 2025-09-13,22:13:05.000,256,11017491,-795,0,1757801584,15184.80840455999,99.83182292999845,50731.12144728 2025-09-13,22:13:06.000,256,11017449,-795,0,1757801585,15184.78819562999,99.89526509999996,50731.037601840006 2025-09-13,22:13:07.000,256,11017438,-795,0,1757801586,15184.82861348999,99.89526509999996,50730.988692000006 2025-09-13,22:13:08.000,256,11017456,-795,0,1757801587,15184.78819562999,99.92346162000467,50731.0934988 2025-09-13,22:13:09.000,256,11017478,-795,0,1757801588,15184.82861348999,99.97985465999955,50731.04458896 2025-09-13,22:13:10.000,256,11017448,-795,0,1757801589,15184.78819562999,99.95870727000147,50730.988692000006 2025-09-13,22:13:11.000,256,11017456,-795,0,1757801590,15184.781459319995,99.93051075000403,50730.967730640004 2025-09-13,22:13:12.000,256,11017431,-795,0,1757801591,15184.680414669994,99.93051075000403,50730.93978216001 2025-09-13,22:13:13.000,256,11017464,-795,0,1757801592,15184.660205739994,99.8882159700006,50731.07253744 2025-09-13,22:13:14.000,256,11017465,-795,0,1757801593,15184.660205739994,99.86001945000316,50731.016640480004 2025-09-13,22:13:15.000,256,11017479,-795,0,1757801594,15184.639996809994,99.83182292999845,50731.0236276 2025-09-13,22:13:16.000,256,11017449,-795,0,1757801595,15184.586106329989,99.83182292999845,50730.99567912 2025-09-13,22:13:17.000,256,11017492,-795,0,1757801596,15184.579370019994,99.83182292999845,50730.99567912 2025-09-13,22:13:18.000,256,11017491,-795,0,1757801597,15184.565897399989,99.83887205999781,50731.10048592 2025-09-13,22:13:19.000,256,11017461,-795,0,1757801598,15184.552424779999,99.80362641000102,50731.07952456001 2025-09-13,22:13:20.000,256,11017534,-795,0,1757801599,15184.505270609989,99.81067554000037,50731.037601840006 2025-09-13,22:13:21.000,256,11017479,-795,0,1757801600,15184.404225959988,99.8247737999991,50731.06555032 2025-09-13,22:13:22.000,256,11017505,-795,0,1757801601,15184.370544409998,99.8529703200038,50731.037601840006 2025-09-13,22:13:23.000,256,11017520,-795,0,1757801602,15184.370544409998,99.91641248999804,50731.05157608 2025-09-13,22:13:24.000,256,11017466,-795,0,1757801603,15184.397489649993,100.0010020500049,50731.03061472001 2025-09-13,22:13:25.000,256,11017460,-795,0,1757801604,15184.363808099988,100.06444421999913,50731.03061472001 2025-09-13,22:13:26.000,256,11017441,-795,0,1757801605,15184.350335479998,100.15608290999808,50731.016640480004 2025-09-13,22:13:27.000,256,11017426,-795,0,1757801606,15184.363808099988,100.25477073000366,50730.93279504 2025-09-13,22:13:28.000,256,11017485,-795,0,1757801607,15184.357071789993,100.29706550999981,50730.97471776 2025-09-13,22:13:29.000,256,11017463,-795,0,1757801608,15184.390753339998,100.41690072000347,50731.04458896 2025-09-13,22:13:30.000,256,11017492,-795,0,1757801609,15184.444643819988,100.45214637000026,50730.967730640004 2025-09-13,22:13:31.000,256,11017512,-795,0,1757801610,15184.451380129998,100.53673592999985,50730.93978216001 2025-09-13,22:13:32.000,256,11017439,-795,0,1757801611,15184.491797989998,100.55083418999857,50730.93279504 2025-09-13,22:13:33.000,256,11017530,-795,0,1757801612,15184.545688469989,100.55083418999857,50730.96074352001 2025-09-13,22:13:34.000,256,11017468,-795,0,1757801613,15184.532215849998,100.58607984000264,50730.98170488001 2025-09-13,22:13:35.000,256,11017423,-795,0,1757801614,15184.532215849998,100.58607984000264,50730.90484656 2025-09-13,22:13:36.000,256,11017450,-795,0,1757801615,15184.485061679989,100.60722723000072,50730.91183368001 2025-09-13,22:13:37.000,256,11017476,-795,0,1757801616,15184.532215849998,100.62132548999944,50730.96074352001 2025-09-13,22:13:38.000,256,11017470,-795,0,1757801617,15184.538952159994,100.61427636000008,50730.94676928 2025-09-13,22:13:39.000,256,11017494,-795,0,1757801618,15184.505270609989,100.63542374999815,50730.9537564 2025-09-13,22:13:40.000,256,11017475,-795,0,1757801619,15184.491797989998,100.61427636000008,50730.918820800005 2025-09-13,22:13:41.000,256,11017496,-795,0,1757801620,15184.505270609989,100.61427636000008,50730.918820800005 2025-09-13,22:13:42.000,256,11017486,-795,0,1757801621,15184.498534299993,100.64247288000479,50730.90484656 2025-09-13,22:13:43.000,256,11017490,-795,0,1757801622,15184.498534299993,100.60722723000072,50731.03061472001 2025-09-13,22:13:44.000,256,11017498,-795,0,1757801623,15184.505270609989,100.64952201000415,50731.00965336001 2025-09-13,22:13:45.000,256,11017446,-795,0,1757801624,15184.512006919998,100.64952201000415,50731.00965336001 2025-09-13,22:13:46.000,256,11017459,-795,0,1757801625,15184.525479539989,100.6918167900003,50731.03061472001 2025-09-13,22:13:47.000,256,11017475,-795,0,1757801626,15184.532215849998,100.67771853000158,50731.03061472001 2025-09-13,22:13:48.000,256,11017520,-795,0,1757801627,15184.532215849998,100.6918167900003,50730.96074352001 2025-09-13,22:13:49.000,256,11017531,-795,0,1757801628,15184.565897399989,100.6918167900003,50730.90484656 2025-09-13,22:13:50.000,256,11017456,-795,0,1757801629,15184.579370019994,100.67066940000223,50730.988692000006 2025-09-13,22:13:51.000,256,11017492,-795,0,1757801630,15184.572633709999,100.64952201000415,50730.97471776 2025-09-13,22:13:52.000,256,11017485,-795,0,1757801631,15184.579370019994,100.593128970002,50730.98170488001 2025-09-13,22:13:53.000,256,11017532,-795,0,1757801632,15184.633260499999,100.58607984000264,50730.98170488001 2025-09-13,22:13:54.000,256,11017453,-795,0,1757801633,15184.633260499999,100.57903071000328,50731.00965336001 2025-09-13,22:13:55.000,256,11017472,-795,0,1757801634,15184.653469429999,100.57198158000392,50731.037601840006 2025-09-13,22:13:56.000,256,11017498,-795,0,1757801635,15184.660205739994,100.56493245000456,50731.05157608 2025-09-13,22:13:57.000,256,11017499,-795,0,1757801636,15184.70735990999,100.52968680000049,50731.037601840006 2025-09-13,22:13:58.000,256,11017528,-795,0,1757801637,15184.71409622,100.52968680000049,50731.00965336001 2025-09-13,22:13:59.000,256,11017507,-795,0,1757801638,15184.70735990999,100.50149028000305,50730.967730640004 2025-09-13,22:14:00.000,256,11017511,-795,0,1757801639,15184.72756883999,100.51558854000177,50731.00266624 2025-09-13,22:14:01.000,256,11017518,-795,0,1757801640,15184.700623599994,100.52968680000049,50731.00965336001 2025-09-13,22:14:02.000,256,11017477,-795,0,1757801641,15184.71409622,100.55083418999857,50731.03061472001 2025-09-13,22:14:03.000,256,11017494,-795,0,1757801642,15184.761250389995,100.57903071000328,50730.98170488001 2025-09-13,22:14:04.000,256,11017471,-795,0,1757801643,15184.761250389995,100.60722723000072,50730.967730640004 2025-09-13,22:14:05.000,256,11017536,-795,0,1757801644,15184.74777776999,100.64952201000415,50731.04458896 2025-09-13,22:14:06.000,256,11017509,-795,0,1757801645,15184.76798669999,100.63542374999815,50730.99567912 2025-09-13,22:14:07.000,256,11017486,-795,0,1757801646,15184.801668249995,100.6283746199988,50731.00266624 2025-09-13,22:14:08.000,256,11017516,-795,0,1757801647,15184.761250389995,100.60722723000072,50731.037601840006 2025-09-13,22:14:09.000,256,11017511,-795,0,1757801648,15184.781459319995,100.62132548999944,50731.03061472001 2025-09-13,22:14:10.000,256,11017502,-795,0,1757801649,15184.74777776999,100.60722723000072,50731.00266624 2025-09-13,22:14:11.000,256,11017494,-795,0,1757801650,15184.700623599994,100.57903071000328,50730.97471776 2025-09-13,22:14:12.000,256,11017451,-795,0,1757801651,15184.592842639999,100.56493245000456,50730.98170488001 2025-09-13,22:14:13.000,256,11017464,-795,0,1757801652,15184.538952159994,100.55083418999857,50730.967730640004 2025-09-13,22:14:14.000,256,11017469,-795,0,1757801653,15184.512006919998,100.50853941000241,50730.98170488001 2025-09-13,22:14:15.000,256,11017464,-795,0,1757801654,15184.451380129998,100.43099898000219,50730.93279504 2025-09-13,22:14:16.000,256,11017499,-795,0,1757801655,15184.431171199998,100.41690072000347,50730.94676928 2025-09-13,22:14:17.000,256,11017501,-795,0,1757801656,15184.384017029988,100.35345855000196,50730.988692000006 2025-09-13,22:14:18.000,256,11017454,-795,0,1757801657,15184.343599169988,100.26886899000237,50730.98170488001 2025-09-13,22:14:19.000,256,11017490,-795,0,1757801658,15184.289708689997,100.21247595000023,50730.96074352001 2025-09-13,22:14:20.000,256,11017452,-795,0,1757801659,15184.363808099988,100.11378813000192,50730.90484656 2025-09-13,22:14:21.000,256,11017506,-795,0,1757801660,15184.377280719993,100.0362477000017,50730.967730640004 2025-09-13,22:14:22.000,256,11017461,-795,0,1757801661,15184.384017029988,100.01510031000362,50730.94676928 2025-09-13,22:14:23.000,256,11017511,-795,0,1757801662,15184.330126549998,99.92346162000467,50731.07253744 2025-09-13,22:14:24.000,256,11017449,-795,0,1757801663,15184.276236069993,99.86001945000316,50730.96074352001 2025-09-13,22:14:25.000,256,11017472,-795,0,1757801664,15184.289708689997,99.81772466999973,50730.98170488001 2025-09-13,22:14:26.000,256,11017506,-795,0,1757801665,15184.289708689997,99.81067554000037,50730.988692000006 2025-09-13,22:14:27.000,256,11017488,-795,0,1757801666,15184.282972380002,99.8247737999991,50730.91183368001 2025-09-13,22:14:28.000,256,11017527,-795,0,1757801667,15184.262763450002,99.81067554000037,50730.94676928 2025-09-13,22:14:29.000,256,11017468,-795,0,1757801668,15184.309917619998,99.7895281500023,50730.97471776 2025-09-13,22:14:30.000,256,11017451,-795,0,1757801669,15184.289708689997,99.86706858000252,50731.00965336001 2025-09-13,22:14:31.000,256,11017464,-795,0,1757801670,15184.343599169988,99.89526509999996,50730.92580792 2025-09-13,22:14:32.000,256,11017522,-795,0,1757801671,15184.303181310002,99.90231422999932,50730.93279504 2025-09-13,22:14:33.000,256,11017484,-795,0,1757801672,15184.336862859993,99.9869037899989,50731.00965336001 2025-09-13,22:14:34.000,256,11017507,-795,0,1757801673,15184.363808099988,100.02919857000234,50730.988692000006 2025-09-13,22:14:35.000,256,11017486,-795,0,1757801674,15184.377280719993,100.10673900000256,50730.94676928 2025-09-13,22:14:36.000,256,11017516,-795,0,1757801675,15184.370544409998,100.17723030000343,50730.9537564 2025-09-13,22:14:37.000,256,11017513,-795,0,1757801676,15184.431171199998,100.19132856000215,50730.93978216001 2025-09-13,22:14:38.000,256,11017464,-795,0,1757801677,15184.451380129998,100.2477216000043,50730.98170488001 2025-09-13,22:14:39.000,256,11017501,-795,0,1757801678,15184.404225959988,100.31116376999853,50730.97471776 2025-09-13,22:14:40.000,256,11017489,-795,0,1757801679,15184.397489649993,100.31116376999853,50730.98170488001 2025-09-13,22:14:41.000,256,11017527,-795,0,1757801680,15184.424434889988,100.2829672500011,50731.016640480004 2025-09-13,22:14:42.000,256,11017489,-795,0,1757801681,15184.390753339998,100.26886899000237,50731.037601840006 2025-09-13,22:14:43.000,256,11017511,-795,0,1757801682,15184.404225959988,100.26181986000302,50731.00965336001 2025-09-13,22:14:44.000,256,11017465,-795,0,1757801683,15184.377280719993,100.21247595000023,50731.037601840006 2025-09-13,22:14:45.000,256,11017491,-795,0,1757801684,15184.350335479998,100.17018117000407,50731.07253744 2025-09-13,22:14:46.000,256,11017507,-795,0,1757801685,15184.336862859993,100.10673900000256,50731.16337 2025-09-13,22:14:47.000,256,11017476,-795,0,1757801686,15184.316653929993,100.08559161000449,50731.17734424001 2025-09-13,22:14:48.000,256,11017494,-795,0,1757801687,15184.316653929993,100.07149334999849,50731.14939576001 2025-09-13,22:14:49.000,256,11017496,-795,0,1757801688,15184.309917619998,100.05739508999977,50731.156382880006 2025-09-13,22:14:50.000,256,11017481,-795,0,1757801689,15184.289708689997,100.02214944000298,50731.14939576001 2025-09-13,22:14:51.000,256,11017531,-795,0,1757801690,15184.282972380002,99.99395291999826,50731.19830560001 2025-09-13,22:14:52.000,256,11017515,-795,0,1757801691,15184.215609279992,100.0010020500049,50731.0934988 2025-09-13,22:14:53.000,256,11017501,-795,0,1757801692,15184.242554520002,99.93755988000339,50731.135421520004 2025-09-13,22:14:54.000,256,11017467,-795,0,1757801693,15184.202136660002,99.90936335999868,50731.17035712 2025-09-13,22:14:55.000,256,11017491,-795,0,1757801694,15184.175191419992,99.87411771000188,50731.0934988 2025-09-13,22:14:56.000,256,11017479,-795,0,1757801695,15184.181927730002,99.8882159700006,50731.12843440001 2025-09-13,22:14:57.000,256,11017524,-795,0,1757801696,15184.188664039997,99.8882159700006,50731.16337 2025-09-13,22:14:58.000,256,11017491,-795,0,1757801697,15184.208872969997,99.88116684000124,50731.07253744 2025-09-13,22:14:59.000,256,11017474,-795,0,1757801698,15184.181927730002,99.90936335999868,50730.99567912 2025-09-13,22:15:00.000,256,11017424,-795,0,1757801699,15184.215609279992,99.96575640000083,50731.04458896 2025-09-13,22:15:01.000,256,11017503,-795,0,1757801700,15184.215609279992,100.02214944000298,50731.17734424001 2025-09-13,22:15:02.000,256,11017523,-795,0,1757801701,15184.188664039997,100.12788639000064,50731.10747304001 2025-09-13,22:15:03.000,256,11017440,-795,0,1757801702,15184.208872969997,100.17018117000407,50731.00965336001 2025-09-13,22:15:04.000,256,11017459,-795,0,1757801703,15184.282972380002,100.31821289999789,50731.135421520004 2025-09-13,22:15:05.000,256,11017492,-795,0,1757801704,15184.276236069993,100.41690072000347,50731.184331360004 2025-09-13,22:15:06.000,256,11017439,-795,0,1757801705,15184.249290829997,100.47329375999834,50731.12843440001 2025-09-13,22:15:07.000,256,11017444,-795,0,1757801706,15184.235818209992,100.60017810000136,50731.11446016 2025-09-13,22:15:08.000,256,11017507,-795,0,1757801707,15184.195400349992,100.73411157000373,50731.11446016 2025-09-13,22:15:09.000,256,11017501,-795,0,1757801708,15184.188664039997,100.76230809000117,50731.086511680005 2025-09-13,22:15:10.000,256,11017528,-795,0,1757801709,15184.181927730002,100.77640634999989,50731.16337 2025-09-13,22:15:11.000,256,11017463,-795,0,1757801710,15184.195400349992,100.76935722000053,50731.254202560005 2025-09-13,22:15:12.000,256,11017459,-795,0,1757801711,15184.074146769992,100.8046028700046,50731.135421520004 2025-09-13,22:15:13.000,256,11017495,-795,0,1757801712,15184.134773559992,100.75525896000181,50731.17734424001 2025-09-13,22:15:14.000,256,11017524,-795,0,1757801713,15184.087619389997,100.74116070000309,50731.11446016 2025-09-13,22:15:15.000,256,11017491,-795,0,1757801714,15184.080883080002,100.67771853000158,50731.156382880006 2025-09-13,22:15:16.000,256,11017520,-795,0,1757801715,15184.040465220001,100.62132548999944,50731.06555032 2025-09-13,22:15:17.000,256,11017504,-795,0,1757801716,15183.973102119991,100.6283746199988,50731.14939576001 2025-09-13,22:15:18.000,256,11017533,-795,0,1757801717,15184.006783669996,100.55788331999793,50731.16337 2025-09-13,22:15:19.000,256,11017491,-795,0,1757801718,15183.993311049991,100.54378505999921,50731.156382880006 2025-09-13,22:15:20.000,256,11017539,-795,0,1757801719,15184.020256290001,100.50853941000241,50731.086511680005 2025-09-13,22:15:21.000,256,11017487,-795,0,1757801720,15184.026992599996,100.48739202000434,50731.156382880006 2025-09-13,22:15:22.000,256,11017547,-795,0,1757801721,15183.993311049991,100.41690072000347,50731.05856320001 2025-09-13,22:15:23.000,256,11017476,-795,0,1757801722,15184.067410459997,100.43804811000155,50731.205292720006 2025-09-13,22:15:24.000,256,11017504,-795,0,1757801723,15184.087619389997,100.41690072000347,50731.12843440001 2025-09-13,22:15:25.000,256,11017512,-795,0,1757801724,15184.107828319997,100.38870419999876,50731.135421520004 2025-09-13,22:15:26.000,256,11017502,-795,0,1757801725,15184.114564629992,100.3464094200026,50731.12843440001 2025-09-13,22:15:27.000,256,11017510,-795,0,1757801726,15184.141509870002,100.3464094200026,50731.016640480004 2025-09-13,22:15:28.000,256,11017502,-795,0,1757801727,15184.154982489992,100.35345855000196,50731.06555032 2025-09-13,22:15:29.000,256,11017504,-795,0,1757801728,15184.168455109997,100.29706550999981,50731.07952456001 2025-09-13,22:15:30.000,256,11017466,-795,0,1757801729,15184.161718800002,100.2477216000043,50731.03061472001 2025-09-13,22:15:31.000,256,11017475,-795,0,1757801730,15184.175191419992,100.24067246999766,50730.98170488001 2025-09-13,22:15:32.000,256,11017476,-795,0,1757801731,15184.134773559992,100.2477216000043,50730.918820800005 2025-09-13,22:15:33.000,256,11017505,-795,0,1757801732,15184.154982489992,100.20542682000087,50730.97471776 2025-09-13,22:15:34.000,256,11017469,-795,0,1757801733,15184.154982489992,100.15608290999808,50730.96074352001 2025-09-13,22:15:35.000,256,11017510,-795,0,1757801734,15184.107828319997,100.15608290999808,50730.87689808 2025-09-13,22:15:36.000,256,11017504,-795,0,1757801735,15184.121300940002,100.11378813000192,50731.05856320001 2025-09-13,22:15:37.000,256,11017522,-795,0,1757801736,15184.134773559992,100.14903377999872,50730.99567912 2025-09-13,22:15:38.000,256,11017534,-795,0,1757801737,15184.161718800002,100.14903377999872,50731.03061472001 2025-09-13,22:15:39.000,256,11017526,-795,0,1757801738,15184.134773559992,100.11378813000192,50730.91183368001 2025-09-13,22:15:40.000,256,11017469,-795,0,1757801739,15184.161718800002,100.12788639000064,50730.93279504 2025-09-13,22:15:41.000,256,11017483,-795,0,1757801740,15184.141509870002,100.10673900000256,50731.06555032 2025-09-13,22:15:42.000,256,11017464,-795,0,1757801741,15184.094355699992,100.11378813000192,50730.988692000006 2025-09-13,22:15:43.000,256,11017469,-795,0,1757801742,15184.080883080002,100.07149334999849,50730.967730640004 2025-09-13,22:15:44.000,256,11017497,-795,0,1757801743,15183.979838430001,100.05034596000041,50730.98170488001 2025-09-13,22:15:45.000,256,11017551,-795,0,1757801744,15184.006783669996,100.07854247999785,50730.967730640004 2025-09-13,22:15:46.000,256,11017505,-795,0,1757801745,15184.033728909992,100.00805118000426,50731.03061472001 2025-09-13,22:15:47.000,256,11017502,-795,0,1757801746,15184.040465220001,99.99395291999826,50730.96074352001 2025-09-13,22:15:48.000,256,11017480,-795,0,1757801747,15184.047201529997,100.00805118000426,50730.96074352001 2025-09-13,22:15:49.000,256,11017495,-795,0,1757801748,15184.047201529997,99.97280553000019,50730.988692000006 2025-09-13,22:15:50.000,256,11017513,-795,0,1757801749,15184.080883080002,99.93755988000339,50730.9537564 2025-09-13,22:15:51.000,256,11017486,-795,0,1757801750,15184.114564629992,99.93051075000403,50730.96074352001 2025-09-13,22:15:52.000,256,11017473,-795,0,1757801751,15184.114564629992,99.91641248999804,50730.87689808 2025-09-13,22:15:53.000,256,11017490,-795,0,1757801752,15184.175191419992,99.92346162000467,50730.96074352001 2025-09-13,22:15:54.000,256,11017504,-795,0,1757801753,15184.235818209992,99.91641248999804,50730.91183368001 2025-09-13,22:15:55.000,256,11017473,-795,0,1757801754,15184.229081899997,99.94460901000275,50730.87689808 2025-09-13,22:15:56.000,256,11017472,-795,0,1757801755,15184.269499759997,99.89526509999996,50730.84196248001 2025-09-13,22:15:57.000,256,11017453,-795,0,1757801756,15184.282972380002,99.89526509999996,50730.848949600004 2025-09-13,22:15:58.000,256,11017494,-795,0,1757801757,15184.256027139993,99.87411771000188,50730.869910960006 2025-09-13,22:15:59.000,256,11017476,-795,0,1757801758,15184.316653929993,99.87411771000188,50730.848949600004 2025-09-13,22:16:00.000,256,11017481,-795,0,1757801759,15184.336862859993,99.86001945000316,50730.87689808 2025-09-13,22:16:01.000,256,11017484,-795,0,1757801760,15184.377280719993,99.8247737999991,50730.93279504 2025-09-13,22:16:02.000,256,11017489,-795,0,1757801761,15184.296444999993,99.8247737999991,50730.90484656 2025-09-13,22:16:03.000,256,11017491,-795,0,1757801762,15184.289708689997,99.83182292999845,50730.98170488001 2025-09-13,22:16:04.000,256,11017481,-795,0,1757801763,15184.242554520002,99.86706858000252,50730.98170488001 2025-09-13,22:16:05.000,256,11017551,-795,0,1757801764,15184.222345590002,99.8529703200038,50730.967730640004 2025-09-13,22:16:06.000,256,11017482,-795,0,1757801765,15184.229081899997,99.90936335999868,50731.037601840006 2025-09-13,22:16:07.000,256,11017504,-795,0,1757801766,15184.168455109997,99.93755988000339,50731.03061472001 2025-09-13,22:16:08.000,256,11017532,-795,0,1757801767,15184.161718800002,100.00805118000426,50731.00266624 2025-09-13,22:16:09.000,256,11017443,-795,0,1757801768,15184.175191419992,100.07854247999785,50731.016640480004 2025-09-13,22:16:10.000,256,11017490,-795,0,1757801769,15184.134773559992,100.09264074000384,50731.04458896 2025-09-13,22:16:11.000,256,11017535,-795,0,1757801770,15184.074146769992,100.12788639000064,50730.988692000006 2025-09-13,22:16:12.000,256,11017543,-795,0,1757801771,15184.053937839992,100.2336233399983,50730.93978216001 2025-09-13,22:16:13.000,256,11017472,-795,0,1757801772,15184.040465220001,100.31821289999789,50730.99567912 2025-09-13,22:16:14.000,256,11017486,-795,0,1757801773,15183.986574739996,100.36050768000132,50730.988692000006 2025-09-13,22:16:15.000,256,11017462,-795,0,1757801774,15183.946156879996,100.3816550699994,50730.93978216001 2025-09-13,22:16:16.000,256,11017497,-795,0,1757801775,15183.946156879996,100.40985159000411,50730.93279504 2025-09-13,22:16:17.000,256,11017517,-795,0,1757801776,15183.925947949996,100.45919549999962,50731.03061472001 2025-09-13,22:16:18.000,256,11017502,-795,0,1757801777,15183.87879378,100.46624462999898,50731.00965336001 2025-09-13,22:16:19.000,256,11017513,-795,0,1757801778,15183.81816699,100.51558854000177,50731.016640480004 2025-09-13,22:16:20.000,256,11017491,-795,0,1757801779,15183.79122174999,100.52263767000113,50730.967730640004 2025-09-13,22:16:21.000,256,11017460,-795,0,1757801780,15183.77101281999,100.56493245000456,50731.05157608 2025-09-13,22:16:22.000,256,11017475,-795,0,1757801781,15183.77101281999,100.58607984000264,50731.05856320001 2025-09-13,22:16:23.000,256,11017498,-795,0,1757801782,15183.77101281999,100.60722723000072,50731.0236276 2025-09-13,22:16:24.000,256,11017518,-795,0,1757801783,15183.7575402,100.66362027000287,50731.037601840006 2025-09-13,22:16:25.000,256,11017478,-795,0,1757801784,15183.703649719995,100.70591504999902,50731.0236276 2025-09-13,22:16:26.000,256,11017485,-795,0,1757801785,15183.69017709999,100.75525896000181,50730.98170488001 2025-09-13,22:16:27.000,256,11017497,-795,0,1757801786,15183.73059495999,100.79755373999797,50731.06555032 2025-09-13,22:16:28.000,256,11017501,-795,0,1757801787,15183.71712234,100.87509416999819,50731.00965336001 2025-09-13,22:16:29.000,256,11017514,-795,0,1757801788,15183.71712234,100.95968372999778,50731.10048592 2025-09-13,22:16:30.000,256,11017550,-795,0,1757801789,15183.744067579995,100.99492938000185,50731.00965336001 2025-09-13,22:16:31.000,256,11017491,-795,0,1757801790,15183.79122174999,101.02312589999929,50731.0236276 2025-09-13,22:16:32.000,256,11017468,-795,0,1757801791,15183.79795806,101.06542068000272,50731.03061472001 2025-09-13,22:16:33.000,256,11017500,-795,0,1757801792,15183.784485439995,101.10771545999887,50731.12144728 2025-09-13,22:16:34.000,256,11017491,-795,0,1757801793,15183.764276509995,101.1500102400023,50731.037601840006 2025-09-13,22:16:35.000,256,11017437,-795,0,1757801794,15183.764276509995,101.1852558899991,50731.0934988 2025-09-13,22:16:36.000,256,11017464,-795,0,1757801795,15183.7575402,101.2486980600006,50731.0236276 2025-09-13,22:16:37.000,256,11017545,-795,0,1757801796,15183.75080388999,101.29099284000404,50731.00266624 2025-09-13,22:16:38.000,256,11017520,-795,0,1757801797,15183.7575402,101.32623849000083,50730.92580792 2025-09-13,22:16:39.000,256,11017481,-795,0,1757801798,15183.79122174999,101.3967297900017,50730.99567912 2025-09-13,22:16:40.000,256,11017466,-795,0,1757801799,15183.804694369996,101.42492630999914,50730.86292384001 2025-09-13,22:16:41.000,256,11017520,-795,0,1757801800,15183.85184853999,101.44607370000449,50730.9537564 2025-09-13,22:16:42.000,256,11017492,-795,0,1757801801,15183.87879378,101.46722109000257,50730.848949600004 2025-09-13,22:16:43.000,256,11017451,-795,0,1757801802,15183.939420570001,101.53066326000408,50731.05856320001 2025-09-13,22:16:44.000,256,11017512,-795,0,1757801803,15184.006783669996,101.5447615200028,50731.00266624 2025-09-13,22:16:45.000,256,11017510,-795,0,1757801804,15184.026992599996,101.59410542999831,50730.96074352001 2025-09-13,22:16:46.000,256,11017478,-795,0,1757801805,15184.074146769992,101.55181065000215,50730.93978216001 2025-09-13,22:16:47.000,256,11017513,-795,0,1757801806,15184.053937839992,101.5447615200028,50730.9537564 2025-09-13,22:16:48.000,256,11017476,-795,0,1757801807,15184.047201529997,101.53066326000408,50730.9537564 2025-09-13,22:16:49.000,256,11017468,-795,0,1757801808,15184.087619389997,101.53771239000343,50730.98170488001 2025-09-13,22:16:50.000,256,11017508,-795,0,1757801809,15184.087619389997,101.52361413000472,50730.97471776 2025-09-13,22:16:51.000,256,11017479,-795,0,1757801810,15184.074146769992,101.49541761,50731.03061472001 2025-09-13,22:16:52.000,256,11017510,-795,0,1757801811,15184.107828319997,101.41787717999978,50730.93978216001 2025-09-13,22:16:53.000,256,11017485,-795,0,1757801812,15184.148246179997,101.38968066000234,50731.07253744 2025-09-13,22:16:54.000,256,11017532,-795,0,1757801813,15184.161718800002,101.37558240000362,50730.92580792 2025-09-13,22:16:55.000,256,11017443,-795,0,1757801814,15184.188664039997,101.35443500999827,50730.93978216001 2025-09-13,22:16:56.000,256,11017493,-795,0,1757801815,15184.168455109997,101.32623849000083,50730.83497536 2025-09-13,22:16:57.000,256,11017471,-795,0,1757801816,15184.208872969997,101.31918936000147,50730.87689808 2025-09-13,22:16:58.000,256,11017480,-795,0,1757801817,15184.222345590002,101.2486980600006,50730.967730640004 2025-09-13,22:16:59.000,256,11017448,-795,0,1757801818,15184.242554520002,101.23459980000189,50730.90484656 2025-09-13,22:17:00.000,256,11017469,-795,0,1757801819,15184.282972380002,101.23459980000189,50730.89785944 2025-09-13,22:17:01.000,256,11017491,-795,0,1757801820,15184.309917619998,101.19230501999846,50730.93279504 2025-09-13,22:17:02.000,256,11017543,-795,0,1757801821,15184.276236069993,101.17820675999974,50730.8838852 2025-09-13,22:17:03.000,256,11017495,-795,0,1757801822,15184.269499759997,101.15705937000166,50730.89785944 2025-09-13,22:17:04.000,256,11017491,-795,0,1757801823,15184.262763450002,101.15705937000166,50730.83497536 2025-09-13,22:17:05.000,256,11017473,-795,0,1757801824,15184.229081899997,101.17115763000038,50730.869910960006 2025-09-13,22:17:06.000,256,11017482,-795,0,1757801825,15184.229081899997,101.12181372000487,50730.800039760004 2025-09-13,22:17:07.000,256,11017488,-795,0,1757801826,15184.242554520002,101.10066632999951,50730.85593672 2025-09-13,22:17:08.000,256,11017485,-795,0,1757801827,15184.215609279992,101.12886285000423,50730.84196248001 2025-09-13,22:17:09.000,256,11017516,-795,0,1757801828,15184.235818209992,101.09361720000015,50730.80702688 2025-09-13,22:17:10.000,256,11017440,-795,0,1757801829,15184.249290829997,101.0865680700008,50730.76510416 2025-09-13,22:17:11.000,256,11017455,-795,0,1757801830,15184.269499759997,101.06542068000272,50730.76510416 2025-09-13,22:17:12.000,256,11017510,-795,0,1757801831,15184.256027139993,101.04427329000464,50730.76510416 2025-09-13,22:17:13.000,256,11017482,-795,0,1757801832,15184.235818209992,100.99492938000185,50730.73016856 2025-09-13,22:17:14.000,256,11017476,-795,0,1757801833,15184.276236069993,100.97378199000377,50730.74414280001 2025-09-13,22:17:15.000,256,11017470,-795,0,1757801834,15184.282972380002,100.95968372999778,50730.80702688 2025-09-13,22:17:16.000,256,11017503,-795,0,1757801835,15184.269499759997,100.86099590999947,50730.751129920005 2025-09-13,22:17:17.000,256,11017464,-795,0,1757801836,15184.323390240002,100.81165200000396,50730.76510416 2025-09-13,22:17:18.000,256,11017498,-795,0,1757801837,15184.343599169988,100.74820983000245,50730.81401400001 2025-09-13,22:17:19.000,256,11017449,-795,0,1757801838,15184.316653929993,100.68476766000094,50730.73715568 2025-09-13,22:17:20.000,256,11017476,-795,0,1757801839,15184.323390240002,100.6565711400035,50730.77209128001 2025-09-13,22:17:21.000,256,11017446,-795,0,1757801840,15184.336862859993,100.60722723000072,50730.79305264001 2025-09-13,22:17:22.000,256,11017520,-795,0,1757801841,15184.323390240002,100.50149028000305,50730.7092072 2025-09-13,22:17:23.000,256,11017478,-795,0,1757801842,15184.363808099988,100.51558854000177,50730.7790784 2025-09-13,22:17:24.000,256,11017497,-795,0,1757801843,15184.384017029988,100.53673592999985,50730.79305264001 2025-09-13,22:17:25.000,256,11017432,-795,0,1757801844,15184.424434889988,100.52968680000049,50730.7790784 2025-09-13,22:17:26.000,256,11017461,-795,0,1757801845,15184.424434889988,100.54378505999921,50730.77209128001 2025-09-13,22:17:27.000,256,11017416,-795,0,1757801846,15184.498534299993,100.54378505999921,50730.800039760004 2025-09-13,22:17:28.000,256,11017488,-795,0,1757801847,15184.485061679989,100.57903071000328,50730.751129920005 2025-09-13,22:17:29.000,256,11017487,-795,0,1757801848,15184.559161089994,100.4944411500037,50730.78606552 2025-09-13,22:17:30.000,256,11017467,-795,0,1757801849,15184.606315259989,100.53673592999985,50730.77209128001 2025-09-13,22:17:31.000,256,11017455,-795,0,1757801850,15184.62652418999,100.57198158000392,50730.800039760004 2025-09-13,22:17:32.000,256,11017470,-795,0,1757801851,15184.62652418999,100.51558854000177,50730.71619432 2025-09-13,22:17:33.000,256,11017479,-795,0,1757801852,15184.639996809994,100.57903071000328,50730.77209128001 2025-09-13,22:17:34.000,256,11017460,-795,0,1757801853,15184.68715097999,100.52968680000049,50730.79305264001 2025-09-13,22:17:35.000,256,11017395,-795,0,1757801854,15184.633260499999,100.55788331999793,50730.67427160001 2025-09-13,22:17:36.000,256,11017457,-795,0,1757801855,15184.613051569999,100.55788331999793,50730.78606552 2025-09-13,22:17:37.000,256,11017432,-795,0,1757801856,15184.62652418999,100.55788331999793,50730.72318144001 2025-09-13,22:17:38.000,256,11017456,-795,0,1757801857,15184.62652418999,100.52263767000113,50730.80702688 2025-09-13,22:17:39.000,256,11017465,-795,0,1757801858,15184.592842639999,100.50149028000305,50730.86292384001 2025-09-13,22:17:40.000,256,11017425,-795,0,1757801859,15184.592842639999,100.48739202000434,50730.869910960006 2025-09-13,22:17:41.000,256,11017490,-795,0,1757801860,15184.592842639999,100.52263767000113,50730.82798824 2025-09-13,22:17:42.000,256,11017448,-795,0,1757801861,15184.525479539989,100.47329375999834,50730.78606552 2025-09-13,22:17:43.000,256,11017469,-795,0,1757801862,15184.579370019994,100.52968680000049,50730.91183368001 2025-09-13,22:17:44.000,256,11017443,-795,0,1757801863,15184.532215849998,100.4944411500037,50730.91183368001 2025-09-13,22:17:45.000,256,11017418,-795,0,1757801864,15184.579370019994,100.53673592999985,50730.93978216001 2025-09-13,22:17:46.000,256,11017453,-795,0,1757801865,15184.559161089994,100.54378505999921,50730.89087232001 2025-09-13,22:17:47.000,256,11017478,-795,0,1757801866,15184.579370019994,100.57903071000328,50730.93978216001 2025-09-13,22:17:48.000,256,11017462,-795,0,1757801867,15184.545688469989,100.57903071000328,50730.89087232001 2025-09-13,22:17:49.000,256,11017462,-795,0,1757801868,15184.478325369993,100.57198158000392,50730.85593672 2025-09-13,22:17:50.000,256,11017436,-795,0,1757801869,15184.451380129998,100.50149028000305,50730.94676928 2025-09-13,22:17:51.000,256,11017447,-795,0,1757801870,15184.424434889988,100.57198158000392,50730.869910960006 2025-09-13,22:17:52.000,256,11017479,-795,0,1757801871,15184.444643819988,100.60017810000136,50730.82798824 2025-09-13,22:17:53.000,256,11017435,-795,0,1757801872,15184.431171199998,100.61427636000008,50730.79305264001 2025-09-13,22:17:54.000,256,11017472,-795,0,1757801873,15184.451380129998,100.57903071000328,50730.8838852 2025-09-13,22:17:55.000,256,11017461,-795,0,1757801874,15184.451380129998,100.58607984000264,50730.93978216001 2025-09-13,22:17:56.000,256,11017471,-795,0,1757801875,15184.424434889988,100.593128970002,50730.96074352001 2025-09-13,22:17:57.000,256,11017455,-795,0,1757801876,15184.437907509993,100.61427636000008,50731.00266624 2025-09-13,22:17:58.000,256,11017444,-795,0,1757801877,15184.458116439993,100.64952201000415,50730.97471776 2025-09-13,22:17:59.000,256,11017473,-795,0,1757801878,15184.498534299993,100.63542374999815,50731.037601840006 2025-09-13,22:18:00.000,256,11017427,-795,0,1757801879,15184.485061679989,100.69886591999966,50731.06555032 2025-09-13,22:18:01.000,256,11017472,-795,0,1757801880,15184.491797989998,100.73411157000373,50731.05157608 2025-09-13,22:18:02.000,256,11017448,-795,0,1757801881,15184.512006919998,100.72001330999774,50730.90484656 2025-09-13,22:18:03.000,256,11017486,-795,0,1757801882,15184.552424779999,100.74116070000309,50731.07253744 2025-09-13,22:18:04.000,256,11017474,-795,0,1757801883,15184.559161089994,100.7905046099986,50731.086511680005 2025-09-13,22:18:05.000,256,11017438,-795,0,1757801884,15184.572633709999,100.82575026000268,50731.07253744 2025-09-13,22:18:06.000,256,11017427,-795,0,1757801885,15184.579370019994,100.87509416999819,50731.0236276 2025-09-13,22:18:07.000,256,11017469,-795,0,1757801886,15184.552424779999,100.91738895000162,50731.00965336001 2025-09-13,22:18:08.000,256,11017448,-795,0,1757801887,15184.565897399989,100.9385363399997,50731.12843440001 2025-09-13,22:18:09.000,256,11017478,-795,0,1757801888,15184.619787879994,101.00902764000057,50731.14939576001 2025-09-13,22:18:10.000,256,11017506,-795,0,1757801889,15184.606315259989,101.07951894000144,50731.12144728 2025-09-13,22:18:11.000,256,11017443,-795,0,1757801890,15184.592842639999,101.037224159998,50731.12843440001 2025-09-13,22:18:12.000,256,11017519,-795,0,1757801891,15184.559161089994,101.07246981000208,50731.00266624 2025-09-13,22:18:13.000,256,11017453,-795,0,1757801892,15184.639996809994,101.0865680700008,50731.0934988 2025-09-13,22:18:14.000,256,11017453,-795,0,1757801893,15184.64673311999,101.12181372000487,50731.07952456001 2025-09-13,22:18:15.000,256,11017483,-795,0,1757801894,15184.680414669994,101.13591198000358,50731.05157608 2025-09-13,22:18:16.000,256,11017465,-795,0,1757801895,15184.720832529994,101.09361720000015,50731.06555032 2025-09-13,22:18:17.000,256,11017454,-795,0,1757801896,15184.70735990999,101.14296111000294,50731.14240864 2025-09-13,22:18:18.000,256,11017450,-795,0,1757801897,15184.72756883999,101.12181372000487,50731.05856320001 2025-09-13,22:18:19.000,256,11017469,-795,0,1757801898,15184.77472301,101.15705937000166,50731.17734424001 2025-09-13,22:18:20.000,256,11017479,-795,0,1757801899,15184.8353498,101.13591198000358,50731.10747304001 2025-09-13,22:18:21.000,256,11017475,-795,0,1757801900,15184.842086109995,101.11476458999823,50731.11446016 2025-09-13,22:18:22.000,256,11017444,-795,0,1757801901,15184.82861348999,101.13591198000358,50731.05157608 2025-09-13,22:18:23.000,256,11017455,-795,0,1757801902,15184.90944920999,101.12181372000487,50731.07253744 2025-09-13,22:18:24.000,256,11017470,-795,0,1757801903,15184.943130759995,101.14296111000294,50731.037601840006 2025-09-13,22:18:25.000,256,11017498,-795,0,1757801904,15184.99702124,101.1500102400023,50731.03061472001 2025-09-13,22:18:26.000,256,11017492,-795,0,1757801905,15185.03070278999,101.16410850000102,50731.10747304001 2025-09-13,22:18:27.000,256,11017481,-795,0,1757801906,15185.05764803,101.17115763000038,50731.0236276 2025-09-13,22:18:28.000,256,11017455,-795,0,1757801907,15185.084593269996,101.19230501999846,50731.07952456001 2025-09-13,22:18:29.000,256,11017468,-795,0,1757801908,15185.11827482,101.19935414999782,50731.05157608 2025-09-13,22:18:30.000,256,11017442,-795,0,1757801909,15185.151956369991,101.17115763000038,50730.988692000006 2025-09-13,22:18:31.000,256,11017490,-795,0,1757801910,15185.232792089992,101.1852558899991,50730.9537564 2025-09-13,22:18:32.000,256,11017453,-795,0,1757801911,15185.259737330001,101.12886285000423,50730.92580792 2025-09-13,22:18:33.000,256,11017451,-795,0,1757801912,15185.313627809992,101.10771545999887,50731.07952456001 2025-09-13,22:18:34.000,256,11017451,-795,0,1757801913,15185.374254599992,101.11476458999823,50730.97471776 2025-09-13,22:18:35.000,256,11017453,-795,0,1757801914,15185.434881389992,101.07246981000208,50730.97471776 2025-09-13,22:18:36.000,256,11017491,-795,0,1757801915,15185.394463529992,101.03017502999865,50730.94676928 2025-09-13,22:18:37.000,256,11017448,-795,0,1757801916,15185.441617700002,100.99492938000185,50731.0236276 2025-09-13,22:18:38.000,256,11017476,-795,0,1757801917,15185.475299249993,100.95263459999842,50730.988692000006 2025-09-13,22:18:39.000,256,11017459,-795,0,1757801918,15185.482035560002,100.89624156000355,50730.92580792 2025-09-13,22:18:40.000,256,11017451,-795,0,1757801919,15185.482035560002,100.88919243000419,50730.86292384001 2025-09-13,22:18:41.000,256,11017474,-795,0,1757801920,15185.482035560002,100.86099590999947,50730.93978216001 2025-09-13,22:18:42.000,256,11017431,-795,0,1757801921,15185.522453420002,100.82575026000268,50730.90484656 2025-09-13,22:18:43.000,256,11017427,-795,0,1757801922,15185.542662350003,100.81870113000332,50730.96074352001 2025-09-13,22:18:44.000,256,11017451,-795,0,1757801923,15185.596552829993,100.82575026000268,50730.967730640004 2025-09-13,22:18:45.000,256,11017416,-795,0,1757801924,15185.589816519998,100.79755373999797,50731.00266624 2025-09-13,22:18:46.000,256,11017471,-795,0,1757801925,15185.610025449998,100.8046028700046,50731.03061472001 2025-09-13,22:18:47.000,256,11017488,-795,0,1757801926,15185.636970689993,100.77640634999989,50730.99567912 2025-09-13,22:18:48.000,256,11017460,-795,0,1757801927,15185.670652239998,100.77640634999989,50731.016640480004 2025-09-13,22:18:49.000,256,11017465,-795,0,1757801928,15185.711070099998,100.75525896000181,50731.06555032 2025-09-13,22:18:50.000,256,11017507,-795,0,1757801929,15185.704333789989,100.74820983000245,50730.99567912 2025-09-13,22:18:51.000,256,11017507,-795,0,1757801930,15185.697597479993,100.72706244000437,50731.07952456001 2025-09-13,22:18:52.000,256,11017453,-795,0,1757801931,15185.630234379998,100.67771853000158,50730.97471776 2025-09-13,22:18:53.000,256,11017495,-795,0,1757801932,15185.684124859989,100.61427636000008,50731.0934988 2025-09-13,22:18:54.000,256,11017463,-795,0,1757801933,15185.697597479993,100.55788331999793,50731.11446016 2025-09-13,22:18:55.000,256,11017480,-795,0,1757801934,15185.663915929988,100.51558854000177,50731.05856320001 2025-09-13,22:18:56.000,256,11017494,-795,0,1757801935,15185.630234379998,100.42394985000283,50731.10747304001 2025-09-13,22:18:57.000,256,11017483,-795,0,1757801936,15185.610025449998,100.36050768000132,50731.05856320001 2025-09-13,22:18:58.000,256,11017469,-795,0,1757801937,15185.576343899993,100.31116376999853,50731.03061472001 2025-09-13,22:18:59.000,256,11017439,-795,0,1757801938,15185.562871279988,100.25477073000366,50730.9537564 2025-09-13,22:19:00.000,256,11017464,-795,0,1757801939,15185.562871279988,100.21952507999958,50731.037601840006 2025-09-13,22:19:01.000,256,11017479,-795,0,1757801940,15185.583080209988,100.18427943000279,50730.9537564 2025-09-13,22:19:02.000,256,11017504,-795,0,1757801941,15185.583080209988,100.14903377999872,50730.8838852 2025-09-13,22:19:03.000,256,11017435,-795,0,1757801942,15185.562871279988,100.12083726000128,50730.98170488001 2025-09-13,22:19:04.000,256,11017488,-795,0,1757801943,15185.616761759993,100.04329683000105,50730.96074352001 2025-09-13,22:19:05.000,256,11017436,-795,0,1757801944,15185.610025449998,100.02919857000234,50731.00965336001 2025-09-13,22:19:06.000,256,11017472,-795,0,1757801945,15185.663915929988,99.97985465999955,50730.967730640004 2025-09-13,22:19:07.000,256,11017475,-795,0,1757801946,15185.636970689993,99.95165814000211,50730.988692000006 2025-09-13,22:19:08.000,256,11017454,-795,0,1757801947,15185.690861169998,99.88116684000124,50731.07253744 2025-09-13,22:19:09.000,256,11017421,-795,0,1757801948,15185.711070099998,99.83182292999845,50731.086511680005 2025-09-13,22:19:10.000,256,11017483,-795,0,1757801949,15185.731279029998,99.80362641000102,50731.06555032 2025-09-13,22:19:11.000,256,11017448,-795,0,1757801950,15185.751487959998,99.75428249999823,50731.086511680005 2025-09-13,22:19:12.000,256,11017458,-795,0,1757801951,15185.764960579989,99.690840330004,50731.05157608 2025-09-13,22:19:13.000,256,11017514,-795,0,1757801952,15185.771696889999,99.6414964200012,50731.135421520004 2025-09-13,22:19:14.000,256,11017456,-795,0,1757801953,15185.805378439989,99.55690686000162,50731.19131848 2025-09-13,22:19:15.000,256,11017451,-795,0,1757801954,15185.805378439989,99.49346469000011,50731.16337 2025-09-13,22:19:16.000,256,11017486,-795,0,1757801955,15185.805378439989,99.47936643000139,50731.19131848 2025-09-13,22:19:17.000,256,11017473,-795,0,1757801956,15185.744751649989,99.41592425999988,50731.10747304001 2025-09-13,22:19:18.000,256,11017451,-795,0,1757801957,15185.771696889999,99.34543295999902,50731.135421520004 2025-09-13,22:19:19.000,256,11017509,-795,0,1757801958,15185.724542719989,99.30313818000286,50731.28215104 2025-09-13,22:19:20.000,256,11017449,-795,0,1757801959,15185.731279029998,99.25379427000007,50731.31708664001 2025-09-13,22:19:21.000,256,11017479,-795,0,1757801960,15185.663915929988,99.19035209999856,50731.372983600006 2025-09-13,22:19:22.000,256,11017440,-795,0,1757801961,15185.630234379998,99.16920471000049,50731.372983600006 2025-09-13,22:19:23.000,256,11017450,-795,0,1757801962,15185.589816519998,99.11281166999834,50731.38695784 2025-09-13,22:19:24.000,256,11017480,-795,0,1757801963,15185.529189729998,99.07051689000218,50731.41490632001 2025-09-13,22:19:25.000,256,11017482,-795,0,1757801964,15185.508980799998,99.02822210999875,50731.421893440005 2025-09-13,22:19:26.000,256,11017500,-795,0,1757801965,15185.482035560002,99.01412385000003,50731.41490632001 2025-09-13,22:19:27.000,256,11017426,-795,0,1757801966,15185.407936149997,99.02822210999875,50731.42888056 2025-09-13,22:19:28.000,256,11017476,-795,0,1757801967,15185.380990910002,98.91543603000173,50731.470803280004 2025-09-13,22:19:29.000,256,11017462,-795,0,1757801968,15185.347309359997,98.89428864000365,50731.49875176 2025-09-13,22:19:30.000,256,11017442,-795,0,1757801969,15185.333836739992,98.8731412499983,50731.589584320005 2025-09-13,22:19:31.000,256,11017472,-795,0,1757801970,15185.286682569997,98.78855168999871,50731.491764640006 2025-09-13,22:19:32.000,256,11017446,-795,0,1757801971,15185.212583159991,98.78855168999871,50731.44984192 2025-09-13,22:19:33.000,256,11017449,-795,0,1757801972,15185.212583159991,98.78150255999935,50731.44984192 2025-09-13,22:19:34.000,256,11017504,-795,0,1757801973,15185.165428989996,98.77445343,50731.46381616001 2025-09-13,22:19:35.000,256,11017445,-795,0,1757801974,15185.111538509991,98.75330604000192,50731.44285480001 2025-09-13,22:19:36.000,256,11017476,-795,0,1757801975,15185.07785696,98.7392077800032,50731.45682904 2025-09-13,22:19:37.000,256,11017491,-795,0,1757801976,15185.03070278999,98.76740430000063,50731.519713120004 2025-09-13,22:19:38.000,256,11017523,-795,0,1757801977,15185.03070278999,98.78150255999935,50731.540674480006 2025-09-13,22:19:39.000,256,11017523,-795,0,1757801978,15184.97681231,98.76740430000063,50731.56862296 2025-09-13,22:19:40.000,256,11017475,-795,0,1757801979,15184.94986706999,98.8026499500047,50731.65246840001 2025-09-13,22:19:41.000,256,11017490,-795,0,1757801980,15184.86903134999,98.8378956000015,50731.55464872 2025-09-13,22:19:42.000,256,11017503,-795,0,1757801981,15184.71409622,98.88019037999766,50731.53368736001 2025-09-13,22:19:43.000,256,11017487,-795,0,1757801982,15184.64673311999,98.92953429000045,50731.50573888 2025-09-13,22:19:44.000,256,11017501,-795,0,1757801983,15184.572633709999,98.94363254999917,50731.519713120004 2025-09-13,22:19:45.000,256,11017454,-795,0,1757801984,15184.545688469989,98.96477994000452,50731.48477752001 2025-09-13,22:19:46.000,256,11017494,-795,0,1757801985,15184.505270609989,98.99297646000196,50731.52670024 2025-09-13,22:19:47.000,256,11017489,-795,0,1757801986,15184.424434889988,99.03527123999811,50731.55464872 2025-09-13,22:19:48.000,256,11017517,-795,0,1757801987,15184.431171199998,99.07051689000218,50731.44984192 2025-09-13,22:19:49.000,256,11017446,-795,0,1757801988,15184.410962269998,99.12690993000433,50731.53368736001 2025-09-13,22:19:50.000,256,11017444,-795,0,1757801989,15184.390753339998,99.19740122999792,50731.519713120004 2025-09-13,22:19:51.000,256,11017482,-795,0,1757801990,15184.350335479998,99.22559775000263,50731.45682904 2025-09-13,22:19:52.000,256,11017466,-795,0,1757801991,15184.323390240002,99.27494165999815,50731.51272600001 2025-09-13,22:19:53.000,256,11017489,-795,0,1757801992,15184.309917619998,99.28903992000414,50731.46381616001 2025-09-13,22:19:54.000,256,11017533,-795,0,1757801993,15184.330126549998,99.34543295999902,50731.5476616 2025-09-13,22:19:55.000,256,11017509,-795,0,1757801994,15184.303181310002,99.38772774000245,50731.55464872 2025-09-13,22:19:56.000,256,11017483,-795,0,1757801995,15184.289708689997,99.45821904000331,50731.589584320005 2025-09-13,22:19:57.000,256,11017467,-795,0,1757801996,15184.296444999993,99.50051381999947,50731.589584320005 2025-09-13,22:19:58.000,256,11017491,-795,0,1757801997,15184.282972380002,99.49346469000011,50731.61054568001 2025-09-13,22:19:59.000,256,11017499,-795,0,1757801998,15184.229081899997,99.55690686000162,50731.63150704001 2025-09-13,22:20:00.000,256,11017473,-795,0,1757801999,15184.222345590002,99.58510337999905,50731.6175328 2025-09-13,22:20:01.000,256,11017427,-795,0,1757802000,15184.256027139993,99.64854555000056,50731.687404000004 2025-09-13,22:20:02.000,256,11017493,-795,0,1757802001,15184.269499759997,99.70493859000271,50731.659455520006 2025-09-13,22:20:03.000,256,11017477,-795,0,1757802002,15184.330126549998,99.79657728000166,50731.71535248 2025-09-13,22:20:04.000,256,11017459,-795,0,1757802003,15184.256027139993,99.83182292999845,50731.75028808001 2025-09-13,22:20:05.000,256,11017454,-795,0,1757802004,15184.188664039997,99.88116684000124,50731.76426232 2025-09-13,22:20:06.000,256,11017439,-795,0,1757802005,15184.121300940002,99.92346162000467,50731.74330096 2025-09-13,22:20:07.000,256,11017517,-795,0,1757802006,15184.080883080002,100.0010020500049,50731.68041688001 2025-09-13,22:20:08.000,256,11017504,-795,0,1757802007,15184.053937839992,100.04329683000105,50731.68041688001 2025-09-13,22:20:09.000,256,11017470,-795,0,1757802008,15184.067410459997,100.12083726000128,50731.75028808001 2025-09-13,22:20:10.000,256,11017488,-795,0,1757802009,15184.060674150001,100.19132856000215,50731.78522368 2025-09-13,22:20:11.000,256,11017476,-795,0,1757802010,15184.047201529997,100.26181986000302,50731.806185040004 2025-09-13,22:20:12.000,256,11017483,-795,0,1757802011,15183.966365809996,100.31821289999789,50731.659455520006 2025-09-13,22:20:13.000,256,11017487,-795,0,1757802012,15183.939420570001,100.40280246000475,50731.76426232 2025-09-13,22:20:14.000,256,11017514,-795,0,1757802013,15183.932684259991,100.45214637000026,50731.72932672001 2025-09-13,22:20:15.000,256,11017470,-795,0,1757802014,15183.905739019996,100.52968680000049,50731.757275200005 2025-09-13,22:20:16.000,256,11017463,-795,0,1757802015,15183.845112229996,100.61427636000008,50731.76426232 2025-09-13,22:20:17.000,256,11017473,-795,0,1757802016,15183.81816699,100.67066940000223,50731.81317216 2025-09-13,22:20:18.000,256,11017529,-795,0,1757802017,15183.784485439995,100.73411157000373,50731.79919792001 2025-09-13,22:20:19.000,256,11017464,-795,0,1757802018,15183.73733127,100.81870113000332,50731.74330096 2025-09-13,22:20:20.000,256,11017459,-795,0,1757802019,15183.723858649995,100.88214330000483,50731.74330096 2025-09-13,22:20:21.000,256,11017449,-795,0,1757802020,15183.64975923999,100.98083112000313,50731.687404000004 2025-09-13,22:20:22.000,256,11017434,-795,0,1757802021,15183.582396139995,101.051322420004,50731.638494160004 2025-09-13,22:20:23.000,256,11017457,-795,0,1757802022,15183.42746100999,101.11476458999823,50731.63150704001 2025-09-13,22:20:24.000,256,11017461,-795,0,1757802023,15183.420724699994,101.17115763000038,50731.53368736001 2025-09-13,22:20:25.000,256,11017430,-795,0,1757802024,15183.413988389999,101.24164893000125,50731.540674480006 2025-09-13,22:20:26.000,256,11017461,-795,0,1757802025,15183.400515769994,101.2486980600006,50731.58259720001 2025-09-13,22:20:27.000,256,11017450,-795,0,1757802026,15183.373570529999,101.31918936000147,50731.5476616 2025-09-13,22:20:28.000,256,11017450,-795,0,1757802027,15183.333152669999,101.35443500999827,50731.48477752001 2025-09-13,22:20:29.000,256,11017475,-795,0,1757802028,15183.380306839994,101.38968066000234,50731.6175328 2025-09-13,22:20:30.000,256,11017475,-795,0,1757802029,15183.366834219989,101.46017196000321,50731.519713120004 2025-09-13,22:20:31.000,256,11017459,-795,0,1757802030,15183.339888979994,101.47427022000193,50731.49875176 2025-09-13,22:20:32.000,256,11017427,-795,0,1757802031,15183.353361599999,101.47427022000193,50731.519713120004 2025-09-13,22:20:33.000,256,11017501,-795,0,1757802032,15183.400515769994,101.55181065000215,50731.59657144 2025-09-13,22:20:34.000,256,11017468,-795,0,1757802033,15183.434197319999,101.58000716999959,50731.59657144 2025-09-13,22:20:35.000,256,11017447,-795,0,1757802034,15183.434197319999,101.65049847000046,50731.589584320005 2025-09-13,22:20:36.000,256,11017496,-795,0,1757802035,15183.420724699994,101.6434493400011,50731.65246840001 2025-09-13,22:20:37.000,256,11017460,-795,0,1757802036,15183.380306839994,101.67164585999853,50731.64548128 2025-09-13,22:20:38.000,256,11017444,-795,0,1757802037,15183.312943739998,101.77033368000411,50731.55464872 2025-09-13,22:20:39.000,256,11017479,-795,0,1757802038,15183.306207429989,101.79148107000219,50731.60355856 2025-09-13,22:20:40.000,256,11017423,-795,0,1757802039,15183.259053259993,101.84787411000434,50731.4777904 2025-09-13,22:20:41.000,256,11017459,-795,0,1757802040,15183.306207429989,101.91131627999857,50731.60355856 2025-09-13,22:20:42.000,256,11017441,-795,0,1757802041,15183.306207429989,101.91836540999793,50731.44285480001 2025-09-13,22:20:43.000,256,11017496,-795,0,1757802042,15183.353361599999,101.91836540999793,50731.48477752001 2025-09-13,22:20:44.000,256,11017467,-795,0,1757802043,15183.380306839994,101.98180757999944,50731.53368736001 2025-09-13,22:20:45.000,256,11017439,-795,0,1757802044,15183.366834219989,101.97475845000008,50731.540674480006 2025-09-13,22:20:46.000,256,11017482,-795,0,1757802045,15183.333152669999,102.0029549700048,50731.5476616 2025-09-13,22:20:47.000,256,11017467,-795,0,1757802046,15183.346625289989,102.02410236000287,50731.57561008 2025-09-13,22:20:48.000,256,11017475,-795,0,1757802047,15183.265789569989,102.02410236000287,50731.4777904 2025-09-13,22:20:49.000,256,11017473,-795,0,1757802048,15183.279262189993,102.04524975000095,50731.46381616001 2025-09-13,22:20:50.000,256,11017446,-795,0,1757802049,15183.238844329993,102.09459366000374,50731.48477752001 2025-09-13,22:20:51.000,256,11017466,-795,0,1757802050,15183.205162779988,102.04524975000095,50731.491764640006 2025-09-13,22:20:52.000,256,11017475,-795,0,1757802051,15183.164744919988,102.05934800999967,50731.491764640006 2025-09-13,22:20:53.000,256,11017504,-795,0,1757802052,15183.198426469993,102.06639713999903,50731.58259720001 2025-09-13,22:20:54.000,256,11017463,-795,0,1757802053,15183.225371709988,102.03820062000159,50731.56862296 2025-09-13,22:20:55.000,256,11017498,-795,0,1757802054,15183.225371709988,102.05229888000031,50731.5476616 2025-09-13,22:20:56.000,256,11017505,-795,0,1757802055,15183.232108019998,102.04524975000095,50731.58259720001 2025-09-13,22:20:57.000,256,11017441,-795,0,1757802056,15183.272525879998,102.01705323000351,50731.61054568001 2025-09-13,22:20:58.000,256,11017428,-795,0,1757802057,15183.292734809998,102.01000410000415,50731.64548128 2025-09-13,22:20:59.000,256,11017448,-795,0,1757802058,15183.346625289989,102.02410236000287,50731.58259720001 2025-09-13,22:21:00.000,256,11017493,-795,0,1757802059,15183.346625289989,101.9888567099988,50731.6175328 2025-09-13,22:21:01.000,256,11017477,-795,0,1757802060,15183.326416359989,101.9888567099988,50731.60355856 2025-09-13,22:21:02.000,256,11017467,-795,0,1757802061,15183.292734809998,101.93951280000329,50731.4777904 2025-09-13,22:21:03.000,256,11017448,-795,0,1757802062,15183.306207429989,101.92541454000457,50731.56862296 2025-09-13,22:21:04.000,256,11017449,-795,0,1757802063,15183.265789569989,101.89721801999985,50731.56862296 2025-09-13,22:21:05.000,256,11017450,-795,0,1757802064,15183.299471119994,101.91836540999793,50731.67342976 2025-09-13,22:21:06.000,256,11017444,-795,0,1757802065,15183.245580639988,101.91131627999857,50731.589584320005 2025-09-13,22:21:07.000,256,11017435,-795,0,1757802066,15183.238844329993,101.93951280000329,50731.68041688001 2025-09-13,22:21:08.000,256,11017464,-795,0,1757802067,15183.137799679993,101.92541454000457,50731.65246840001 2025-09-13,22:21:09.000,256,11017427,-795,0,1757802068,15183.083909200002,101.88311976000114,50731.62451992 2025-09-13,22:21:10.000,256,11017465,-795,0,1757802069,15183.036755029992,101.93951280000329,50731.53368736001 2025-09-13,22:21:11.000,256,11017488,-795,0,1757802070,15182.996337169992,101.953611060002,50731.59657144 2025-09-13,22:21:12.000,256,11017479,-795,0,1757802071,15182.962655620002,101.96770932000072,50731.519713120004 2025-09-13,22:21:13.000,256,11017467,-795,0,1757802072,15183.023282410002,101.92541454000457,50731.5476616 2025-09-13,22:21:14.000,256,11017446,-795,0,1757802073,15182.942446690002,101.93951280000329,50731.49875176 2025-09-13,22:21:15.000,256,11017442,-795,0,1757802074,15182.942446690002,101.93951280000329,50731.51272600001 2025-09-13,22:21:16.000,256,11017473,-795,0,1757802075,15182.881819900002,101.93246367000393,50731.589584320005 2025-09-13,22:21:17.000,256,11017470,-795,0,1757802076,15182.854874659992,101.91836540999793,50731.62451992 2025-09-13,22:21:18.000,256,11017454,-795,0,1757802077,15182.807720489996,101.8901688900005,50731.58259720001 2025-09-13,22:21:19.000,256,11017453,-795,0,1757802078,15182.760566320001,101.89721801999985,50731.57561008 2025-09-13,22:21:20.000,256,11017488,-795,0,1757802079,15182.666257979996,101.90426714999921,50731.64548128 2025-09-13,22:21:21.000,256,11017464,-795,0,1757802080,15182.65952167,101.88311976000114,50731.708365360006 2025-09-13,22:21:22.000,256,11017426,-795,0,1757802081,15182.605631189996,101.86902150000242,50731.56163584001 2025-09-13,22:21:23.000,256,11017482,-795,0,1757802082,15182.61236749999,101.91836540999793,50731.65246840001 2025-09-13,22:21:24.000,256,11017472,-795,0,1757802083,15182.55174070999,101.91836540999793,50731.589584320005 2025-09-13,22:21:25.000,256,11017426,-795,0,1757802084,15182.4776413,101.953611060002,50731.56862296 2025-09-13,22:21:26.000,256,11017476,-795,0,1757802085,15182.403541889995,101.96066019000136,50731.540674480006 2025-09-13,22:21:27.000,256,11017448,-795,0,1757802086,15182.41027819999,101.9888567099988,50731.56163584001 2025-09-13,22:21:28.000,256,11017406,-795,0,1757802087,15182.41027819999,102.01705323000351,50731.4777904 2025-09-13,22:21:29.000,256,11017450,-795,0,1757802088,15182.403541889995,102.05934800999967,50731.53368736001 2025-09-13,22:21:30.000,256,11017466,-795,0,1757802089,15182.403541889995,102.09459366000374,50731.55464872 2025-09-13,22:21:31.000,256,11017469,-795,0,1757802090,15182.41701451,102.10869192000246,50731.53368736001 2025-09-13,22:21:32.000,256,11017454,-795,0,1757802091,15182.31596986,102.09459366000374,50731.4777904 2025-09-13,22:21:33.000,256,11017476,-795,0,1757802092,15182.322706169994,102.14393756999925,50731.60355856 2025-09-13,22:21:34.000,256,11017423,-795,0,1757802093,15182.275552,102.14393756999925,50731.60355856 2025-09-13,22:21:35.000,256,11017430,-795,0,1757802094,15182.255343069999,102.19328148000204,50731.5476616 2025-09-13,22:21:36.000,256,11017473,-795,0,1757802095,15182.181243659994,102.18623235000268,50731.58259720001 2025-09-13,22:21:37.000,256,11017441,-795,0,1757802096,15182.167771039989,102.21442887000012,50731.5476616 2025-09-13,22:21:38.000,256,11017443,-795,0,1757802097,15182.120616869994,102.25672365000355,50731.58259720001 2025-09-13,22:21:39.000,256,11017446,-795,0,1757802098,15182.073462699998,102.26377278000291,50731.55464872 2025-09-13,22:21:40.000,256,11017434,-795,0,1757802099,15182.012835909998,102.29196930000035,50731.491764640006 2025-09-13,22:21:41.000,256,11017459,-795,0,1757802100,15181.945472809988,102.3483623400025,50731.50573888 2025-09-13,22:21:42.000,256,11017485,-795,0,1757802101,15181.830955539997,102.36950973000057,50731.48477752001 2025-09-13,22:21:43.000,256,11017501,-795,0,1757802102,15181.783801370002,102.41885364000336,50731.5476616 2025-09-13,22:21:44.000,256,11017457,-795,0,1757802103,15181.689493029997,102.47524667999824,50731.4777904 2025-09-13,22:21:45.000,256,11017441,-795,0,1757802104,15181.642338860001,102.5457379799991,50731.48477752001 2025-09-13,22:21:46.000,256,11017443,-795,0,1757802105,15181.595184689992,102.57393450000382,50731.45682904 2025-09-13,22:21:47.000,256,11017485,-795,0,1757802106,15181.50087635,102.63032753999869,50731.421893440005 2025-09-13,22:21:48.000,256,11017492,-795,0,1757802107,15181.446985869996,102.65147493000404,50731.41490632001 2025-09-13,22:21:49.000,256,11017451,-795,0,1757802108,15181.41330431999,102.70081883999956,50731.46381616001 2025-09-13,22:21:50.000,256,11017454,-795,0,1757802109,15181.386359079996,102.74311362000299,50731.42888056 2025-09-13,22:21:51.000,256,11017456,-795,0,1757802110,15181.386359079996,102.75016275000235,50731.44285480001 2025-09-13,22:21:52.000,256,11017472,-795,0,1757802111,15181.33920491,102.77835926999978,50731.34503512001 2025-09-13,22:21:53.000,256,11017442,-795,0,1757802112,15181.31899598,102.81360492000385,50731.43586768 2025-09-13,22:21:54.000,256,11017451,-795,0,1757802113,15181.29205073999,102.79950665999786,50731.43586768 2025-09-13,22:21:55.000,256,11017473,-795,0,1757802114,15181.224687639995,102.86294882999937,50731.38695784 2025-09-13,22:21:56.000,256,11017492,-795,0,1757802115,15181.21121501999,102.89114535000408,50731.421893440005 2025-09-13,22:21:57.000,256,11017450,-795,0,1757802116,15181.17079715999,102.9052436100028,50731.42888056 2025-09-13,22:21:58.000,256,11017453,-795,0,1757802117,15181.21121501999,102.96163664999767,50731.43586768 2025-09-13,22:21:59.000,256,11017412,-795,0,1757802118,15181.23816026,102.98983317000238,50731.52670024 2025-09-13,22:22:00.000,256,11017470,-795,0,1757802119,15181.184269779995,103.02507881999918,50731.53368736001 2025-09-13,22:22:01.000,256,11017457,-795,0,1757802120,15181.11017036999,103.04622621000453,50731.53368736001 2025-09-13,22:22:02.000,256,11017429,-795,0,1757802121,15181.063016199994,103.06032447000325,50731.44984192 2025-09-13,22:22:03.000,256,11017466,-795,0,1757802122,15181.08996143999,103.09557012000005,50731.57561008 2025-09-13,22:22:04.000,256,11017446,-795,0,1757802123,15181.083225129994,103.12376664000476,50731.56862296 2025-09-13,22:22:05.000,256,11017417,-795,0,1757802124,15181.042807269994,103.18015967999963,50731.55464872 2025-09-13,22:22:06.000,256,11017469,-795,0,1757802125,15180.968707859989,103.22245446000306,50731.45682904 2025-09-13,22:22:07.000,256,11017481,-795,0,1757802126,15180.968707859989,103.24360185000114,50731.43586768 2025-09-13,22:22:08.000,256,11017467,-795,0,1757802127,15180.935026309999,103.27179836999858,50731.421893440005 2025-09-13,22:22:09.000,256,11017475,-795,0,1757802128,15180.908081069989,103.30704402000265,50731.42888056 2025-09-13,22:22:10.000,256,11017472,-795,0,1757802129,15180.847454279989,103.41983009999967,50731.42888056 2025-09-13,22:22:11.000,256,11017526,-795,0,1757802130,15180.827245349989,103.41983009999967,50731.372983600006 2025-09-13,22:22:12.000,256,11017430,-795,0,1757802131,15180.753145939998,103.46917401000246,50731.4079192 2025-09-13,22:22:13.000,256,11017491,-795,0,1757802132,15180.753145939998,103.51851791999798,50731.44984192 2025-09-13,22:22:14.000,256,11017456,-795,0,1757802133,15180.786827489988,103.49032140000054,50731.470803280004 2025-09-13,22:22:15.000,256,11017478,-795,0,1757802134,15180.712728079998,103.58900921999884,50731.421893440005 2025-09-13,22:22:16.000,256,11017464,-795,0,1757802135,15180.672310219998,103.63130400000227,50731.372983600006 2025-09-13,22:22:17.000,256,11017488,-795,0,1757802136,15180.645364980002,103.65950051999971,50731.46381616001 2025-09-13,22:22:18.000,256,11017459,-795,0,1757802137,15180.584738190002,103.68064790999779,50731.42888056 2025-09-13,22:22:19.000,256,11017467,-795,0,1757802138,15180.537584019992,103.76523747000465,50731.46381616001 2025-09-13,22:22:20.000,256,11017447,-795,0,1757802139,15180.476957229992,103.78638486000273,50731.36599648001 2025-09-13,22:22:21.000,256,11017478,-795,0,1757802140,15180.490429849997,103.84982703000423,50731.43586768 2025-09-13,22:22:22.000,256,11017453,-795,0,1757802141,15180.483693540002,103.86392529000295,50731.40093208 2025-09-13,22:22:23.000,256,11017479,-795,0,1757802142,15180.490429849997,103.90622006999911,50731.56862296 2025-09-13,22:22:24.000,256,11017468,-795,0,1757802143,15180.470220919997,103.96261311000126,50731.491764640006 2025-09-13,22:22:25.000,256,11017414,-795,0,1757802144,15180.456748299992,103.9908096299987,50731.57561008 2025-09-13,22:22:26.000,256,11017496,-795,0,1757802145,15180.402857820001,103.9908096299987,50731.519713120004 2025-09-13,22:22:27.000,256,11017458,-795,0,1757802146,15180.396121509992,104.03310441000212,50731.41490632001 2025-09-13,22:22:28.000,256,11017454,-795,0,1757802147,15180.355703649991,104.00490789000469,50731.49875176 2025-09-13,22:22:29.000,256,11017522,-795,0,1757802148,15180.396121509992,104.0542518000002,50731.52670024 2025-09-13,22:22:30.000,256,11017455,-795,0,1757802149,15180.355703649991,104.0542518000002,50731.44285480001 2025-09-13,22:22:31.000,256,11017486,-795,0,1757802150,15180.315285789991,104.07539918999828,50731.37997072 2025-09-13,22:22:32.000,256,11017447,-795,0,1757802151,15180.247922689996,104.07539918999828,50731.35900936 2025-09-13,22:22:33.000,256,11017445,-795,0,1757802152,15180.26139531,104.12474310000107,50731.39394496001 2025-09-13,22:22:34.000,256,11017514,-795,0,1757802153,15180.234450069991,104.1670378800045,50731.48477752001 2025-09-13,22:22:35.000,256,11017446,-795,0,1757802154,15180.167086969996,104.19523440000194,50731.46381616001 2025-09-13,22:22:36.000,256,11017453,-795,0,1757802155,15180.146878039995,104.1670378800045,50731.45682904 2025-09-13,22:22:37.000,256,11017456,-795,0,1757802156,15180.13340541999,104.20933266000065,50731.4079192 2025-09-13,22:22:38.000,256,11017442,-795,0,1757802157,15180.045833389995,104.23752917999809,50731.372983600006 2025-09-13,22:22:39.000,256,11017480,-795,0,1757802158,15179.95826136,104.27277483000216,50731.44285480001 2025-09-13,22:22:40.000,256,11017465,-795,0,1757802159,15179.93131611999,104.28687309000088,50731.4079192 2025-09-13,22:22:41.000,256,11017468,-795,0,1757802160,15179.91110718999,104.30802047999896,50731.38695784 2025-09-13,22:22:42.000,256,11017487,-795,0,1757802161,15179.83700778,104.35736439000175,50731.39394496001 2025-09-13,22:22:43.000,256,11017474,-795,0,1757802162,15179.83700778,104.37146265000047,50731.28913816 2025-09-13,22:22:44.000,256,11017461,-795,0,1757802163,15179.756172059999,104.37851177999983,50731.37997072 2025-09-13,22:22:45.000,256,11017458,-795,0,1757802164,15179.729226819989,104.42080656000326,50731.338048 2025-09-13,22:22:46.000,256,11017489,-795,0,1757802165,15179.682072649994,104.39261003999854,50731.26118968 2025-09-13,22:22:47.000,256,11017500,-795,0,1757802166,15179.648391099989,104.45605221000005,50731.254202560005 2025-09-13,22:22:48.000,256,11017421,-795,0,1757802167,15179.601236929993,104.42785569000262,50731.184331360004 2025-09-13,22:22:49.000,256,11017467,-795,0,1757802168,15179.574291689998,104.42080656000326,50731.24721544001 2025-09-13,22:22:50.000,256,11017423,-795,0,1757802169,15179.581027999993,104.42080656000326,50731.26118968 2025-09-13,22:22:51.000,256,11017491,-795,0,1757802170,15179.567555379988,104.47719959999813,50731.29612528001 2025-09-13,22:22:52.000,256,11017483,-795,0,1757802171,15179.500192279993,104.47719959999813,50731.21227984 2025-09-13,22:22:53.000,256,11017456,-795,0,1757802172,15179.486719659988,104.48424873000477,50731.2332412 2025-09-13,22:22:54.000,256,11017454,-795,0,1757802173,15179.466510730002,104.48424873000477,50731.19131848 2025-09-13,22:22:55.000,256,11017463,-795,0,1757802174,15179.459774419993,104.49834699000348,50731.184331360004 2025-09-13,22:22:56.000,256,11017462,-795,0,1757802175,15179.419356559993,104.50539612000284,50731.19830560001 2025-09-13,22:22:57.000,256,11017460,-795,0,1757802176,15179.372202389997,104.48424873000477,50731.12843440001 2025-09-13,22:22:58.000,256,11017437,-795,0,1757802177,15179.365466080002,104.46310133999941,50731.184331360004 2025-09-13,22:22:59.000,256,11017430,-795,0,1757802178,15179.318311909992,104.48424873000477,50731.16337 2025-09-13,22:23:00.000,256,11017473,-795,0,1757802179,15179.284630360002,104.46310133999941,50731.135421520004 2025-09-13,22:23:01.000,256,11017460,-795,0,1757802180,15179.190322019997,104.4490030800007,50731.14240864 2025-09-13,22:23:02.000,256,11017467,-795,0,1757802181,15179.163376780001,104.40670830000454,50731.17734424001 2025-09-13,22:23:03.000,256,11017480,-795,0,1757802182,15179.129695229996,104.42785569000262,50731.27516392001 2025-09-13,22:23:04.000,256,11017453,-795,0,1757802183,15179.06233213,104.42080656000326,50731.24721544001 2025-09-13,22:23:05.000,256,11017444,-795,0,1757802184,15179.048859509996,104.42080656000326,50731.184331360004 2025-09-13,22:23:06.000,256,11017469,-795,0,1757802185,15178.988232719996,104.39261003999854,50731.26118968 2025-09-13,22:23:07.000,256,11017425,-795,0,1757802186,15178.94107855,104.42080656000326,50731.17035712 2025-09-13,22:23:08.000,256,11017420,-795,0,1757802187,15178.86024283,104.38556090999919,50731.14939576001 2025-09-13,22:23:09.000,256,11017485,-795,0,1757802188,15178.846770209995,104.42785569000262,50731.19830560001 2025-09-13,22:23:10.000,256,11017388,-795,0,1757802189,15178.806352349995,104.40670830000454,50731.27516392001 2025-09-13,22:23:11.000,256,11017437,-795,0,1757802190,15178.765934489995,104.3996591699979,50731.21926696 2025-09-13,22:23:12.000,256,11017463,-795,0,1757802191,15178.71204400999,104.3996591699979,50731.16337 2025-09-13,22:23:13.000,256,11017498,-795,0,1757802192,15178.705307699995,104.3996591699979,50731.26118968 2025-09-13,22:23:14.000,256,11017507,-795,0,1757802193,15178.685098769995,104.39261003999854,50731.24022832 2025-09-13,22:23:15.000,256,11017436,-795,0,1757802194,15178.61099935999,104.39261003999854,50731.24022832 2025-09-13,22:23:16.000,256,11017463,-795,0,1757802195,15178.55037256999,104.3996591699979,50731.17035712 2025-09-13,22:23:17.000,256,11017437,-795,0,1757802196,15178.523427329994,104.43490482000198,50731.135421520004 2025-09-13,22:23:18.000,256,11017443,-795,0,1757802197,15178.55037256999,104.4137574300039,50731.19830560001 2025-09-13,22:23:19.000,256,11017434,-795,0,1757802198,15178.496482089999,104.42080656000326,50731.21926696 2025-09-13,22:23:20.000,256,11017519,-795,0,1757802199,15178.476273159999,104.40670830000454,50731.24022832 2025-09-13,22:23:21.000,256,11017458,-795,0,1757802200,15178.435855299998,104.35031526000239,50731.156382880006 2025-09-13,22:23:22.000,256,11017457,-795,0,1757802201,15178.388701129988,104.37851177999983,50731.21926696 2025-09-13,22:23:23.000,256,11017486,-795,0,1757802202,15178.361755889993,104.35736439000175,50731.17734424001 2025-09-13,22:23:24.000,256,11017450,-795,0,1757802203,15178.314601719998,104.32916787000431,50731.135421520004 2025-09-13,22:23:25.000,256,11017450,-795,0,1757802204,15178.274183859998,104.32916787000431,50731.10747304001 2025-09-13,22:23:26.000,256,11017454,-795,0,1757802205,15178.240502309993,104.33621700000367,50731.12843440001 2025-09-13,22:23:27.000,256,11017477,-795,0,1757802206,15178.166402900002,104.33621700000367,50731.135421520004 2025-09-13,22:23:28.000,256,11017498,-795,0,1757802207,15178.159666589992,104.35031526000239,50731.156382880006 2025-09-13,22:23:29.000,256,11017488,-795,0,1757802208,15178.119248729992,104.35736439000175,50731.17035712 2025-09-13,22:23:30.000,256,11017455,-795,0,1757802209,15178.072094559997,104.37146265000047,50731.12144728 2025-09-13,22:23:31.000,256,11017489,-795,0,1757802210,15178.038413009992,104.37851177999983,50731.05157608 2025-09-13,22:23:32.000,256,11017468,-795,0,1757802211,15177.977786219992,104.42080656000326,50730.90484656 2025-09-13,22:23:33.000,256,11017464,-795,0,1757802212,15177.984522530001,104.47015046999877,50730.97471776 2025-09-13,22:23:34.000,256,11017448,-795,0,1757802213,15177.950840979996,104.50539612000284,50731.016640480004 2025-09-13,22:23:35.000,256,11017465,-795,0,1757802214,15177.944104670001,104.58293655000307,50730.98170488001 2025-09-13,22:23:36.000,256,11017473,-795,0,1757802215,15177.917159429991,104.6111330700005,50731.04458896 2025-09-13,22:23:37.000,256,11017474,-795,0,1757802216,15177.903686810001,104.64637872000458,50731.016640480004 2025-09-13,22:23:38.000,256,11017429,-795,0,1757802217,15177.910423119996,104.69572263000009,50731.037601840006 2025-09-13,22:23:39.000,256,11017443,-795,0,1757802218,15177.809378469996,104.74506654000288,50731.06555032 2025-09-13,22:23:40.000,256,11017449,-795,0,1757802219,15177.82285109,104.7591648000016,50731.016640480004 2025-09-13,22:23:41.000,256,11017436,-795,0,1757802220,15177.75548798999,104.77326306000032,50731.04458896 2025-09-13,22:23:42.000,256,11017457,-795,0,1757802221,15177.67465226999,104.77326306000032,50731.05157608 2025-09-13,22:23:43.000,256,11017454,-795,0,1757802222,15177.647707029995,104.87195087999862,50731.0934988 2025-09-13,22:23:44.000,256,11017477,-795,0,1757802223,15177.61402547999,104.93539305000013,50731.06555032 2025-09-13,22:23:45.000,256,11017471,-795,0,1757802224,15177.58034393,104.9706387000042,50731.07253744 2025-09-13,22:23:46.000,256,11017475,-795,0,1757802225,15177.546662379995,104.99178609000228,50731.07952456001 2025-09-13,22:23:47.000,256,11017455,-795,0,1757802226,15177.506244519995,105.04817913000443,50731.07952456001 2025-09-13,22:23:48.000,256,11017471,-795,0,1757802227,15177.47929928,105.09752303999994,50731.14240864 2025-09-13,22:23:49.000,256,11017495,-795,0,1757802228,15177.47256296999,105.16801434000081,50731.14240864 2025-09-13,22:23:50.000,256,11017456,-795,0,1757802229,15177.47256296999,105.24555477000104,50731.17734424001 2025-09-13,22:23:51.000,256,11017460,-795,0,1757802230,15177.47929928,105.28784955000447,50731.12144728 2025-09-13,22:23:52.000,256,11017446,-795,0,1757802231,15177.43888142,105.39358650000213,50731.10048592 2025-09-13,22:23:53.000,256,11017478,-795,0,1757802232,15177.398463559999,105.43588127999828,50731.156382880006 2025-09-13,22:23:54.000,256,11017467,-795,0,1757802233,15177.45235403999,105.52047083999787,50731.10048592 2025-09-13,22:23:55.000,256,11017429,-795,0,1757802234,15177.43214510999,105.59096213999874,50731.07952456001 2025-09-13,22:23:56.000,256,11017458,-795,0,1757802235,15177.41867249,105.6614534399996,50731.07253744 2025-09-13,22:23:57.000,256,11017490,-795,0,1757802236,15177.405199869994,105.73899386999983,50731.0934988 2025-09-13,22:23:58.000,256,11017474,-795,0,1757802237,15177.398463559999,105.79538691000198,50731.12843440001 2025-09-13,22:23:59.000,256,11017448,-795,0,1757802238,15177.43214510999,105.908172989999,50731.037601840006 2025-09-13,22:24:00.000,256,11017479,-795,0,1757802239,15177.41867249,105.99276254999859,50730.988692000006 2025-09-13,22:24:01.000,256,11017453,-795,0,1757802240,15177.43888142,106.06325384999946,50731.03061472001 2025-09-13,22:24:02.000,256,11017475,-795,0,1757802241,15177.45235403999,106.11259776000225,50730.9537564 2025-09-13,22:24:03.000,256,11017467,-795,0,1757802242,15177.55339868999,106.23243296999863,50730.92580792 2025-09-13,22:24:04.000,256,11017470,-795,0,1757802243,15177.546662379995,106.28882601000078,50730.86292384001 2025-09-13,22:24:05.000,256,11017461,-795,0,1757802244,15177.566871309995,106.3311207900042,50730.84196248001 2025-09-13,22:24:06.000,256,11017450,-795,0,1757802245,15177.627498099995,106.35226818000228,50730.89087232001 2025-09-13,22:24:07.000,256,11017431,-795,0,1757802246,15177.65444333999,106.42275948000315,50730.84196248001 2025-09-13,22:24:08.000,256,11017478,-795,0,1757802247,15177.647707029995,106.40866122000443,50730.78606552 2025-09-13,22:24:09.000,256,11017472,-795,0,1757802248,15177.67465226999,106.4016120899978,50730.869910960006 2025-09-13,22:24:10.000,256,11017487,-795,0,1757802249,15177.74201537,106.45095600000059,50730.83497536 2025-09-13,22:24:11.000,256,11017442,-795,0,1757802250,15177.728542749996,106.44390687000123,50730.89087232001 2025-09-13,22:24:12.000,256,11017516,-795,0,1757802251,15177.768960609996,106.45800512999995,50730.7790784 2025-09-13,22:24:13.000,256,11017496,-795,0,1757802252,15177.82285109,106.42980861000251,50730.94676928 2025-09-13,22:24:14.000,256,11017460,-795,0,1757802253,15177.836323709991,106.47210338999867,50730.8838852 2025-09-13,22:24:15.000,256,11017456,-795,0,1757802254,15177.80264216,106.5143981700021,50730.84196248001 2025-09-13,22:24:16.000,256,11017446,-795,0,1757802255,15177.795905849991,106.48620165000466,50730.702220080006 2025-09-13,22:24:17.000,256,11017500,-795,0,1757802256,15177.829587399996,106.45800512999995,50730.69523296001 2025-09-13,22:24:18.000,256,11017452,-795,0,1757802257,15177.84306002,106.50734904000274,50730.751129920005 2025-09-13,22:24:19.000,256,11017453,-795,0,1757802258,15177.870005259996,106.56374208000489,50730.73016856 2025-09-13,22:24:20.000,256,11017457,-795,0,1757802259,15177.876741569991,106.59193860000232,50730.67427160001 2025-09-13,22:24:21.000,256,11017465,-795,0,1757802260,15177.944104670001,106.59898773000168,50730.73715568 2025-09-13,22:24:22.000,256,11017492,-795,0,1757802261,15177.957577289992,106.64833164000447,50730.55549056001 2025-09-13,22:24:23.000,256,11017499,-795,0,1757802262,15177.984522530001,106.64833164000447,50730.64632312001 2025-09-13,22:24:24.000,256,11017494,-795,0,1757802263,15178.011467769997,106.63423337999848,50730.632348880004 2025-09-13,22:24:25.000,256,11017487,-795,0,1757802264,15178.031676699997,106.58488947000296,50730.59741328 2025-09-13,22:24:26.000,256,11017480,-795,0,1757802265,15178.045149320002,106.59193860000232,50730.56247768 2025-09-13,22:24:27.000,256,11017489,-795,0,1757802266,15178.072094559997,106.5778403400036,50730.52754208001 2025-09-13,22:24:28.000,256,11017478,-795,0,1757802267,15178.058621939992,106.59898773000168,50730.55549056001 2025-09-13,22:24:29.000,256,11017492,-795,0,1757802268,15178.125985040002,106.6130859900004,50730.62536176001 2025-09-13,22:24:30.000,256,11017441,-795,0,1757802269,15178.105776110002,106.59898773000168,50730.52754208001 2025-09-13,22:24:31.000,256,11017460,-795,0,1757802270,15178.173139209997,106.55669294999825,50730.681258720004 2025-09-13,22:24:32.000,256,11017450,-795,0,1757802271,15178.085567180002,106.58488947000296,50730.57645192001 2025-09-13,22:24:33.000,256,11017477,-795,0,1757802272,15178.159666589992,106.56374208000489,50730.61837464 2025-09-13,22:24:34.000,256,11017475,-795,0,1757802273,15178.166402900002,106.52849643000081,50730.61138752 2025-09-13,22:24:35.000,256,11017458,-795,0,1757802274,15178.179875519992,106.52849643000081,50730.68824584 2025-09-13,22:24:36.000,256,11017451,-795,0,1757802275,15178.152930279997,106.52144730000146,50730.61837464 2025-09-13,22:24:37.000,256,11017458,-795,0,1757802276,15178.173139209997,106.48620165000466,50730.71619432 2025-09-13,22:24:38.000,256,11017426,-795,0,1757802277,15178.193348139997,106.48620165000466,50730.639336 2025-09-13,22:24:39.000,256,11017484,-795,0,1757802278,15178.233765999998,106.48620165000466,50730.67427160001 2025-09-13,22:24:40.000,256,11017467,-795,0,1757802279,15178.166402900002,106.42275948000315,50730.60440040001 2025-09-13,22:24:41.000,256,11017437,-795,0,1757802280,15178.213557069997,106.39456295999844,50730.632348880004 2025-09-13,22:24:42.000,256,11017453,-795,0,1757802281,15178.173139209997,106.366366440001,50730.52754208001 2025-09-13,22:24:43.000,256,11017447,-795,0,1757802282,15178.220293379993,106.34521905000292,50730.57645192001 2025-09-13,22:24:44.000,256,11017486,-795,0,1757802283,15178.193348139997,106.29587514000013,50730.59042616 2025-09-13,22:24:45.000,256,11017496,-795,0,1757802284,15178.233765999998,106.2676786200027,50730.66728448 2025-09-13,22:24:46.000,256,11017510,-795,0,1757802285,15178.233765999998,106.18308906000311,50730.60440040001 2025-09-13,22:24:47.000,256,11017461,-795,0,1757802286,15178.206820760002,106.11259776000225,50730.57645192001 2025-09-13,22:24:48.000,256,11017443,-795,0,1757802287,15178.233765999998,106.04210646000138,50730.59741328 2025-09-13,22:24:49.000,256,11017477,-795,0,1757802288,15178.280920169993,105.99981167999795,50730.513567840004 2025-09-13,22:24:50.000,256,11017461,-795,0,1757802289,15178.280920169993,105.93636951000371,50730.54151632 2025-09-13,22:24:51.000,256,11017444,-795,0,1757802290,15178.294392789998,105.908172989999,50730.513567840004 2025-09-13,22:24:52.000,256,11017477,-795,0,1757802291,15178.341546959993,105.8729273400022,50730.44369664 2025-09-13,22:24:53.000,256,11017492,-795,0,1757802292,15178.361755889993,105.84473082000477,50730.47164512 2025-09-13,22:24:54.000,256,11017468,-795,0,1757802293,15178.355019579998,105.80243604000134,50730.40876104001 2025-09-13,22:24:55.000,256,11017452,-795,0,1757802294,15178.348283269988,105.7742395200039,50730.47863224001 2025-09-13,22:24:56.000,256,11017450,-795,0,1757802295,15178.388701129988,105.75309212999855,50730.52055496 2025-09-13,22:24:57.000,256,11017507,-795,0,1757802296,15178.415646369998,105.73194474000047,50730.513567840004 2025-09-13,22:24:58.000,256,11017443,-795,0,1757802297,15178.449327919989,105.68964996000432,50730.4297224 2025-09-13,22:24:59.000,256,11017470,-795,0,1757802298,15178.462800539994,105.65440431000025,50730.415748160005 2025-09-13,22:25:00.000,256,11017442,-795,0,1757802299,15178.483009469994,105.64030605000153,50730.40177392 2025-09-13,22:25:01.000,256,11017506,-795,0,1757802300,15178.483009469994,105.63325692000217,50730.3947868 2025-09-13,22:25:02.000,256,11017453,-795,0,1757802301,15178.530163639989,105.62620779000281,50730.38081256 2025-09-13,22:25:03.000,256,11017460,-795,0,1757802302,15178.523427329994,105.54866736000258,50730.485619360006 2025-09-13,22:25:04.000,256,11017469,-795,0,1757802303,15178.530163639989,105.50637257999915,50730.37382544 2025-09-13,22:25:05.000,256,11017408,-795,0,1757802304,15178.543636259994,105.51342170999851,50730.40177392 2025-09-13,22:25:06.000,256,11017460,-795,0,1757802305,15178.543636259994,105.45702867000364,50730.415748160005 2025-09-13,22:25:07.000,256,11017479,-795,0,1757802306,15178.523427329994,105.40768476000085,50730.366838320006 2025-09-13,22:25:08.000,256,11017441,-795,0,1757802307,15178.496482089999,105.40768476000085,50730.49260648 2025-09-13,22:25:09.000,256,11017469,-795,0,1757802308,15178.483009469994,105.37948824000341,50730.47164512 2025-09-13,22:25:10.000,256,11017435,-795,0,1757802309,15178.456064229998,105.35834084999806,50730.485619360006 2025-09-13,22:25:11.000,256,11017455,-795,0,1757802310,15178.469536849989,105.34424258999934,50730.4297224 2025-09-13,22:25:12.000,256,11017461,-795,0,1757802311,15178.429118989989,105.33719345999998,50730.28998000001 2025-09-13,22:25:13.000,256,11017469,-795,0,1757802312,15178.415646369998,105.37948824000341,50730.40177392 2025-09-13,22:25:14.000,256,11017480,-795,0,1757802313,15178.462800539994,105.3512917199987,50730.47863224001 2025-09-13,22:25:15.000,256,11017483,-795,0,1757802314,15178.429118989989,105.33014433000062,50730.54151632 2025-09-13,22:25:16.000,256,11017454,-795,0,1757802315,15178.402173749993,105.35834084999806,50730.52754208001 2025-09-13,22:25:17.000,256,11017471,-795,0,1757802316,15178.483009469994,105.30899694000254,50730.59042616 2025-09-13,22:25:18.000,256,11017460,-795,0,1757802317,15178.483009469994,105.33719345999998,50730.52754208001 2025-09-13,22:25:19.000,256,11017453,-795,0,1757802318,15178.489745779989,105.37243911000405,50730.653310240006 2025-09-13,22:25:20.000,256,11017483,-795,0,1757802319,15178.422382679993,105.3653899800047,50730.59042616 2025-09-13,22:25:21.000,256,11017520,-795,0,1757802320,15178.483009469994,105.32309520000126,50730.68824584 2025-09-13,22:25:22.000,256,11017487,-795,0,1757802321,15178.449327919989,105.33719345999998,50730.61837464 2025-09-13,22:25:23.000,256,11017478,-795,0,1757802322,15178.516691019999,105.33719345999998,50730.66029736 2025-09-13,22:25:24.000,256,11017495,-795,0,1757802323,15178.462800539994,105.37243911000405,50730.7092072 2025-09-13,22:25:25.000,256,11017470,-795,0,1757802324,15178.496482089999,105.37243911000405,50730.66728448 2025-09-13,22:25:26.000,256,11017440,-795,0,1757802325,15178.435855299998,105.37948824000341,50730.632348880004 2025-09-13,22:25:27.000,256,11017489,-795,0,1757802326,15178.435855299998,105.3653899800047,50730.66728448 2025-09-13,22:25:28.000,256,11017454,-795,0,1757802327,15178.456064229998,105.35834084999806,50730.751129920005 2025-09-13,22:25:29.000,256,11017473,-795,0,1757802328,15178.402173749993,105.37948824000341,50730.7092072 2025-09-13,22:25:30.000,256,11017466,-795,0,1757802329,15178.435855299998,105.40063563000149,50730.7092072 2025-09-13,22:25:31.000,256,11017479,-795,0,1757802330,15178.402173749993,105.42178301999957,50730.61138752 2025-09-13,22:25:32.000,256,11017431,-795,0,1757802331,15178.381964819993,105.42883214999893,50730.66728448 2025-09-13,22:25:33.000,256,11017439,-795,0,1757802332,15178.402173749993,105.45702867000364,50730.76510416 2025-09-13,22:25:34.000,256,11017462,-795,0,1757802333,15178.361755889993,105.49932344999979,50730.74414280001 2025-09-13,22:25:35.000,256,11017440,-795,0,1757802334,15178.368492199988,105.48522519000107,50730.7092072 2025-09-13,22:25:36.000,256,11017479,-795,0,1757802335,15178.388701129988,105.53456910000386,50730.632348880004 2025-09-13,22:25:37.000,256,11017451,-795,0,1757802336,15178.395437439998,105.5275199700045,50730.702220080006 2025-09-13,22:25:38.000,256,11017470,-795,0,1757802337,15178.415646369998,105.54866736000258,50730.632348880004 2025-09-13,22:25:39.000,256,11017474,-795,0,1757802338,15178.429118989989,105.53456910000386,50730.639336 2025-09-13,22:25:40.000,256,11017475,-795,0,1757802339,15178.408910059989,105.5627656200013,50730.702220080006 2025-09-13,22:25:41.000,256,11017439,-795,0,1757802340,15178.429118989989,105.5627656200013,50730.61837464 2025-09-13,22:25:42.000,256,11017490,-795,0,1757802341,15178.456064229998,105.59096213999874,50730.69523296001 2025-09-13,22:25:43.000,256,11017471,-795,0,1757802342,15178.523427329994,105.58391300999938,50730.7092072 2025-09-13,22:25:44.000,256,11017485,-795,0,1757802343,15178.496482089999,105.56981475000066,50730.66728448 2025-09-13,22:25:45.000,256,11017450,-795,0,1757802344,15178.509954709989,105.57686388000002,50730.68824584 2025-09-13,22:25:46.000,256,11017466,-795,0,1757802345,15178.456064229998,105.55571649000194,50730.583439040005 2025-09-13,22:25:47.000,256,11017514,-795,0,1757802346,15178.476273159999,105.5627656200013,50730.66728448 2025-09-13,22:25:48.000,256,11017478,-795,0,1757802347,15178.469536849989,105.53456910000386,50730.59042616 2025-09-13,22:25:49.000,256,11017521,-795,0,1757802348,15178.462800539994,105.55571649000194,50730.69523296001 2025-09-13,22:25:50.000,256,11017467,-795,0,1757802349,15178.516691019999,105.5980112699981,50730.73715568 2025-09-13,22:25:51.000,256,11017491,-795,0,1757802350,15178.503218399994,105.59096213999874,50730.7790784 2025-09-13,22:25:52.000,256,11017472,-795,0,1757802351,15178.462800539994,105.57686388000002,50730.54151632 2025-09-13,22:25:53.000,256,11017459,-795,0,1757802352,15178.543636259994,105.57686388000002,50730.7092072 2025-09-13,22:25:54.000,256,11017487,-795,0,1757802353,15178.557108879999,105.56981475000066,50730.68824584 2025-09-13,22:25:55.000,256,11017487,-795,0,1757802354,15178.57058149999,105.54161823000322,50730.66728448 2025-09-13,22:25:56.000,256,11017502,-795,0,1757802355,15178.597526739999,105.58391300999938,50730.702220080006 2025-09-13,22:25:57.000,256,11017501,-795,0,1757802356,15178.65815353,105.53456910000386,50730.69523296001 2025-09-13,22:25:58.000,256,11017453,-795,0,1757802357,15178.61099935999,105.5275199700045,50730.71619432 2025-09-13,22:25:59.000,256,11017502,-795,0,1757802358,15178.624471979994,105.49932344999979,50730.66029736 2025-09-13,22:26:00.000,256,11017464,-795,0,1757802359,15178.61773567,105.48522519000107,50730.68824584 2025-09-13,22:26:01.000,256,11017481,-795,0,1757802360,15178.65141721999,105.44997954000428,50730.751129920005 2025-09-13,22:26:02.000,256,11017482,-795,0,1757802361,15178.6379446,105.42883214999893,50730.632348880004 2025-09-13,22:26:03.000,256,11017471,-795,0,1757802362,15178.685098769995,105.40063563000149,50730.71619432 2025-09-13,22:26:04.000,256,11017455,-795,0,1757802363,15178.61773567,105.42883214999893,50730.67427160001 2025-09-13,22:26:05.000,256,11017484,-795,0,1757802364,15178.65815353,105.40768476000085,50730.702220080006 2025-09-13,22:26:06.000,256,11017461,-795,0,1757802365,15178.65815353,105.40063563000149,50730.66029736 2025-09-13,22:26:07.000,256,11017489,-795,0,1757802366,15178.644680909994,105.4147338900002,50730.61837464 2025-09-13,22:26:08.000,256,11017436,-795,0,1757802367,15178.65815353,105.40768476000085,50730.54850344 2025-09-13,22:26:09.000,256,11017497,-795,0,1757802368,15178.664889839994,105.44997954000428,50730.5694648 2025-09-13,22:26:10.000,256,11017498,-795,0,1757802369,15178.65141721999,105.44997954000428,50730.59042616 2025-09-13,22:26:11.000,256,11017474,-795,0,1757802370,15178.67162614999,105.45702867000364,50730.54151632 2025-09-13,22:26:12.000,256,11017476,-795,0,1757802371,15178.63120828999,105.40768476000085,50730.464658000004 2025-09-13,22:26:13.000,256,11017449,-795,0,1757802372,15178.65141721999,105.42178301999957,50730.56247768 2025-09-13,22:26:14.000,256,11017489,-795,0,1757802373,15178.65815353,105.43588127999828,50730.5694648 2025-09-13,22:26:15.000,256,11017475,-795,0,1757802374,15178.61773567,105.44997954000428,50730.4995936 2025-09-13,22:26:16.000,256,11017483,-795,0,1757802375,15178.584054119994,105.4147338900002,50730.4995936 2025-09-13,22:26:17.000,256,11017459,-795,0,1757802376,15178.624471979994,105.44997954000428,50730.54850344 2025-09-13,22:26:18.000,256,11017459,-795,0,1757802377,15178.563845189994,105.47817606000172,50730.59741328 2025-09-13,22:26:19.000,256,11017493,-795,0,1757802378,15178.57058149999,105.44997954000428,50730.534529200006 2025-09-13,22:26:20.000,256,11017489,-795,0,1757802379,15178.543636259994,105.45702867000364,50730.60440040001 2025-09-13,22:26:21.000,256,11017456,-795,0,1757802380,15178.55037256999,105.48522519000107,50730.59741328 2025-09-13,22:26:22.000,256,11017526,-795,0,1757802381,15178.456064229998,105.49227432000043,50730.513567840004 2025-09-13,22:26:23.000,256,11017434,-795,0,1757802382,15178.483009469994,105.49227432000043,50730.4297224 2025-09-13,22:26:24.000,256,11017469,-795,0,1757802383,15178.523427329994,105.51342170999851,50730.534529200006 2025-09-13,22:26:25.000,256,11017467,-795,0,1757802384,15178.563845189994,105.5980112699981,50730.45767088001 2025-09-13,22:26:26.000,256,11017472,-795,0,1757802385,15178.509954709989,105.58391300999938,50730.4995936 2025-09-13,22:26:27.000,256,11017465,-795,0,1757802386,15178.509954709989,105.63325692000217,50730.534529200006 2025-09-13,22:26:28.000,256,11017440,-795,0,1757802387,15178.496482089999,105.64030605000153,50730.54151632 2025-09-13,22:26:29.000,256,11017479,-795,0,1757802388,15178.449327919989,105.64735518000089,50730.43670952001 2025-09-13,22:26:30.000,256,11017486,-795,0,1757802389,15178.462800539994,105.66850256999896,50730.57645192001 2025-09-13,22:26:31.000,256,11017484,-795,0,1757802390,15178.429118989989,105.7107973500024,50730.464658000004 2025-09-13,22:26:32.000,256,11017500,-795,0,1757802391,15178.402173749993,105.67555169999832,50730.43670952001 2025-09-13,22:26:33.000,256,11017446,-795,0,1757802392,15178.361755889993,105.72489561000111,50730.45068376 2025-09-13,22:26:34.000,256,11017451,-795,0,1757802393,15178.388701129988,105.74604299999919,50730.47164512 2025-09-13,22:26:35.000,256,11017457,-795,0,1757802394,15178.368492199988,105.7742395200039,50730.47863224001 2025-09-13,22:26:36.000,256,11017480,-795,0,1757802395,15178.361755889993,105.76719039000454,50730.38779968001 2025-09-13,22:26:37.000,256,11017448,-795,0,1757802396,15178.348283269988,105.8094851700007,50730.50658072001 2025-09-13,22:26:38.000,256,11017504,-795,0,1757802397,15178.368492199988,105.8094851700007,50730.5694648 2025-09-13,22:26:39.000,256,11017437,-795,0,1757802398,15178.341546959993,105.80243604000134,50730.45767088001 2025-09-13,22:26:40.000,256,11017459,-795,0,1757802399,15178.267447550003,105.83768168999813,50730.485619360006 2025-09-13,22:26:41.000,256,11017472,-795,0,1757802400,15178.274183859998,105.83063255999878,50730.52754208001 2025-09-13,22:26:42.000,256,11017480,-795,0,1757802401,15178.220293379993,105.8094851700007,50730.47863224001 2025-09-13,22:26:43.000,256,11017503,-795,0,1757802402,15178.227029690002,105.84473082000477,50730.59042616 2025-09-13,22:26:44.000,256,11017467,-795,0,1757802403,15178.193348139997,105.82358342999942,50730.513567840004 2025-09-13,22:26:45.000,256,11017477,-795,0,1757802404,15178.186611830002,105.85882908000349,50730.534529200006 2025-09-13,22:26:46.000,256,11017464,-795,0,1757802405,15178.179875519992,105.85177995000413,50730.54850344 2025-09-13,22:26:47.000,256,11017471,-795,0,1757802406,15178.125985040002,105.87997647000157,50730.56247768 2025-09-13,22:26:48.000,256,11017472,-795,0,1757802407,15178.125985040002,105.84473082000477,50730.61837464 2025-09-13,22:26:49.000,256,11017486,-795,0,1757802408,15178.112512419997,105.84473082000477,50730.61837464 2025-09-13,22:26:50.000,256,11017464,-795,0,1757802409,15178.105776110002,105.908172989999,50730.632348880004 2025-09-13,22:26:51.000,256,11017443,-795,0,1757802410,15178.058621939992,105.908172989999,50730.681258720004 2025-09-13,22:26:52.000,256,11017499,-795,0,1757802411,15177.984522530001,105.92227124999772,50730.54850344 2025-09-13,22:26:53.000,256,11017459,-795,0,1757802412,15178.004731460001,105.95046777000243,50730.66029736 2025-09-13,22:26:54.000,256,11017457,-795,0,1757802413,15177.997995149992,105.96456603000115,50730.68824584 2025-09-13,22:26:55.000,256,11017419,-795,0,1757802414,15177.957577289992,105.98571341999923,50730.7092072 2025-09-13,22:26:56.000,256,11017461,-795,0,1757802415,15177.876741569991,105.99276254999859,50730.73715568 2025-09-13,22:26:57.000,256,11017478,-795,0,1757802416,15177.856532639991,105.99981167999795,50730.73016856 2025-09-13,22:26:58.000,256,11017474,-795,0,1757802417,15177.82285109,105.97161516000051,50730.81401400001 2025-09-13,22:26:59.000,256,11017477,-795,0,1757802418,15177.80264216,106.0562047200001,50730.76510416 2025-09-13,22:27:00.000,256,11017489,-795,0,1757802419,15177.748751679996,106.03505733000202,50730.78606552 2025-09-13,22:27:01.000,256,11017468,-795,0,1757802420,15177.73527905999,106.07030297999881,50730.78606552 2025-09-13,22:27:02.000,256,11017463,-795,0,1757802421,15177.688124889995,106.07030297999881,50730.73016856 2025-09-13,22:27:03.000,256,11017476,-795,0,1757802422,15177.627498099995,106.14079427999968,50730.73715568 2025-09-13,22:27:04.000,256,11017455,-795,0,1757802423,15177.65444333999,106.16194166999776,50730.78606552 2025-09-13,22:27:05.000,256,11017417,-795,0,1757802424,15177.62076179,106.23243296999863,50730.821001120006 2025-09-13,22:27:06.000,256,11017494,-795,0,1757802425,15177.647707029995,106.23243296999863,50730.71619432 2025-09-13,22:27:07.000,256,11017506,-795,0,1757802426,15177.57360761999,106.3029242699995,50730.74414280001 2025-09-13,22:27:08.000,256,11017532,-795,0,1757802427,15177.560135,106.32407166000485,50730.681258720004 2025-09-13,22:27:09.000,256,11017504,-795,0,1757802428,15177.51298082999,106.366366440001,50730.632348880004 2025-09-13,22:27:10.000,256,11017444,-795,0,1757802429,15177.51298082999,106.44390687000123,50730.66029736 2025-09-13,22:27:11.000,256,11017487,-795,0,1757802430,15177.51971714,106.40866122000443,50730.66728448 2025-09-13,22:27:12.000,256,11017481,-795,0,1757802431,15177.43888142,106.47915251999802,50730.513567840004 2025-09-13,22:27:13.000,256,11017513,-795,0,1757802432,15177.445617729994,106.50029991000338,50730.62536176001 2025-09-13,22:27:14.000,256,11017463,-795,0,1757802433,15177.384990939994,106.55669294999825,50730.653310240006 2025-09-13,22:27:15.000,256,11017418,-795,0,1757802434,15177.35130938999,106.59898773000168,50730.59042616 2025-09-13,22:27:16.000,256,11017480,-795,0,1757802435,15177.317627839999,106.57079121000424,50730.513567840004 2025-09-13,22:27:17.000,256,11017466,-795,0,1757802436,15177.290682599989,106.62718424999912,50730.54151632 2025-09-13,22:27:18.000,256,11017452,-795,0,1757802437,15177.243528429994,106.59898773000168,50730.55549056001 2025-09-13,22:27:19.000,256,11017482,-795,0,1757802438,15177.196374259998,106.60603686000104,50730.52055496 2025-09-13,22:27:20.000,256,11017509,-795,0,1757802439,15177.182901639993,106.63423337999848,50730.59042616 2025-09-13,22:27:21.000,256,11017499,-795,0,1757802440,15177.169429019988,106.65538077000383,50730.5694648 2025-09-13,22:27:22.000,256,11017435,-795,0,1757802441,15177.041439129993,106.6130859900004,50730.56247768 2025-09-13,22:27:23.000,256,11017471,-795,0,1757802442,15177.034702819998,106.68357729000127,50730.61837464 2025-09-13,22:27:24.000,256,11017441,-795,0,1757802443,15177.014493889998,106.71882293999806,50730.59741328 2025-09-13,22:27:25.000,256,11017468,-795,0,1757802444,15177.034702819998,106.78931423999893,50730.60440040001 2025-09-13,22:27:26.000,256,11017454,-795,0,1757802445,15177.061648059993,106.824559890003,50730.56247768 2025-09-13,22:27:27.000,256,11017472,-795,0,1757802446,15177.075120679998,106.83865815000172,50730.60440040001 2025-09-13,22:27:28.000,256,11017461,-795,0,1757802447,15177.102065919993,106.85275641000044,50730.485619360006 2025-09-13,22:27:29.000,256,11017466,-795,0,1757802448,15177.142483779993,106.84570728000108,50730.54850344 2025-09-13,22:27:30.000,256,11017483,-795,0,1757802449,15177.162692709993,106.90914945000259,50730.5694648 2025-09-13,22:27:31.000,256,11017453,-795,0,1757802450,15177.155956399998,106.88095292999787,50730.61837464 2025-09-13,22:27:32.000,256,11017470,-795,0,1757802451,15177.102065919993,106.93734597000002,50730.44369664 2025-09-13,22:27:33.000,256,11017471,-795,0,1757802452,15177.095329609998,106.96554249000474,50730.45767088001 2025-09-13,22:27:34.000,256,11017490,-795,0,1757802453,15177.102065919993,107.02193552999961,50730.47863224001 2025-09-13,22:27:35.000,256,11017478,-795,0,1757802454,15177.081856989993,107.02898465999897,50730.5694648 2025-09-13,22:27:36.000,256,11017449,-795,0,1757802455,15177.048175440003,107.07832857000176,50730.485619360006 2025-09-13,22:27:37.000,256,11017491,-795,0,1757802456,15177.027966510002,107.1065250899992,50730.55549056001 2025-09-13,22:27:38.000,256,11017470,-795,0,1757802457,15177.007757580002,107.12767248000455,50730.485619360006 2025-09-13,22:27:39.000,256,11017468,-795,0,1757802458,15176.960603409992,107.15586900000199,50730.464658000004 2025-09-13,22:27:40.000,256,11017474,-795,0,1757802459,15176.953867099997,107.18406551999942,50730.35286408 2025-09-13,22:27:41.000,256,11017490,-795,0,1757802460,15177.007757580002,107.20521291000478,50730.47863224001 2025-09-13,22:27:42.000,256,11017458,-795,0,1757802461,15177.027966510002,107.24750769000093,50730.38779968001 2025-09-13,22:27:43.000,256,11017447,-795,0,1757802462,15177.102065919993,107.25455682000029,50730.56247768 2025-09-13,22:27:44.000,256,11017459,-795,0,1757802463,15177.095329609998,107.24045856000157,50730.52055496 2025-09-13,22:27:45.000,256,11017449,-795,0,1757802464,15177.095329609998,107.26865507999901,50730.59741328 2025-09-13,22:27:46.000,256,11017510,-795,0,1757802465,15177.054911749998,107.28275333999773,50730.4995936 2025-09-13,22:27:47.000,256,11017447,-795,0,1757802466,15176.994284959997,107.28980247000436,50730.47863224001 2025-09-13,22:27:48.000,256,11017510,-795,0,1757802467,15176.879767689992,107.31094986000244,50730.52055496 2025-09-13,22:27:49.000,256,11017454,-795,0,1757802468,15176.839349829992,107.31094986000244,50730.45767088001 2025-09-13,22:27:50.000,256,11017460,-795,0,1757802469,15176.812404589997,107.34619550999923,50730.513567840004 2025-09-13,22:27:51.000,256,11017484,-795,0,1757802470,15176.778723039992,107.36734290000459,50730.464658000004 2025-09-13,22:27:52.000,256,11017462,-795,0,1757802471,15176.792195659997,107.40258855000138,50730.37382544 2025-09-13,22:27:53.000,256,11017454,-795,0,1757802472,15176.805668280002,107.45898159000353,50730.415748160005 2025-09-13,22:27:54.000,256,11017464,-795,0,1757802473,15176.846086140002,107.50832549999905,50730.42273528 2025-09-13,22:27:55.000,256,11017428,-795,0,1757802474,15176.906712930002,107.5153746299984,50730.42273528 2025-09-13,22:27:56.000,256,11017486,-795,0,1757802475,15176.913449239997,107.52242375999776,50730.38081256 2025-09-13,22:27:57.000,256,11017470,-795,0,1757802476,15176.947130790002,107.57881679999991,50730.35286408 2025-09-13,22:27:58.000,256,11017483,-795,0,1757802477,15176.974076029997,107.57881679999991,50730.35985120001 2025-09-13,22:27:59.000,256,11017489,-795,0,1757802478,15176.974076029997,107.55766941000184,50730.317928480006 2025-09-13,22:28:00.000,256,11017425,-795,0,1757802479,15176.953867099997,107.54357115000312,50730.26203152 2025-09-13,22:28:01.000,256,11017450,-795,0,1757802480,15177.034702819998,107.48012898000161,50730.26203152 2025-09-13,22:28:02.000,256,11017467,-795,0,1757802481,15176.994284959997,107.5153746299984,50730.12228912001 2025-09-13,22:28:03.000,256,11017446,-795,0,1757802482,15177.021230199993,107.5294728900044,50730.16421184 2025-09-13,22:28:04.000,256,11017485,-795,0,1757802483,15177.014493889998,107.5294728900044,50730.16421184 2025-09-13,22:28:05.000,256,11017430,-795,0,1757802484,15177.048175440003,107.5294728900044,50730.12228912001 2025-09-13,22:28:06.000,256,11017475,-795,0,1757802485,15177.048175440003,107.57176767000055,50730.199147440006 2025-09-13,22:28:07.000,256,11017483,-795,0,1757802486,15177.054911749998,107.53652202000376,50730.17119896001 2025-09-13,22:28:08.000,256,11017454,-795,0,1757802487,15177.054911749998,107.54357115000312,50730.17119896001 2025-09-13,22:28:09.000,256,11017463,-795,0,1757802488,15177.088593299988,107.55766941000184,50730.15722472 2025-09-13,22:28:10.000,256,11017463,-795,0,1757802489,15177.122274849993,107.59996418999799,50730.22010880001 2025-09-13,22:28:11.000,256,11017462,-795,0,1757802490,15177.122274849993,107.57881679999991,50730.22709592 2025-09-13,22:28:12.000,256,11017454,-795,0,1757802491,15177.135747469998,107.57176767000055,50730.10831488 2025-09-13,22:28:13.000,256,11017452,-795,0,1757802492,15177.142483779993,107.6281607100027,50730.115302 2025-09-13,22:28:14.000,256,11017451,-795,0,1757802493,15177.176165329998,107.61406245000398,50730.06639216 2025-09-13,22:28:15.000,256,11017479,-795,0,1757802494,15177.196374259998,107.59291505999863,50730.16421184 2025-09-13,22:28:16.000,256,11017500,-795,0,1757802495,15177.223319499994,107.59996418999799,50730.10831488 2025-09-13,22:28:17.000,256,11017482,-795,0,1757802496,15177.257001049999,107.61406245000398,50730.178186080004 2025-09-13,22:28:18.000,256,11017477,-795,0,1757802497,15177.216583189998,107.6281607100027,50730.15722472 2025-09-13,22:28:19.000,256,11017487,-795,0,1757802498,15177.209846879989,107.64225897000142,50730.05940504 2025-09-13,22:28:20.000,256,11017457,-795,0,1757802499,15177.196374259998,107.65635723000014,50730.13626336 2025-09-13,22:28:21.000,256,11017491,-795,0,1757802500,15177.223319499994,107.67750461999822,50730.13626336 2025-09-13,22:28:22.000,256,11017462,-795,0,1757802501,15177.203110569993,107.6634063599995,50730.010495200004 2025-09-13,22:28:23.000,256,11017424,-795,0,1757802502,15177.169429019988,107.64225897000142,50730.06639216 2025-09-13,22:28:24.000,256,11017403,-795,0,1757802503,15177.169429019988,107.64930810000078,50730.02446944001 2025-09-13,22:28:25.000,256,11017446,-795,0,1757802504,15177.189637949989,107.6634063599995,50730.02446944001 2025-09-13,22:28:26.000,256,11017481,-795,0,1757802505,15177.223319499994,107.64225897000142,50729.982546720006 2025-09-13,22:28:27.000,256,11017431,-795,0,1757802506,15177.203110569993,107.6634063599995,50729.982546720006 2025-09-13,22:28:28.000,256,11017482,-795,0,1757802507,15177.182901639993,107.67045548999886,50729.982546720006 2025-09-13,22:28:29.000,256,11017448,-795,0,1757802508,15177.216583189998,107.69865201000357,50730.010495200004 2025-09-13,22:28:30.000,256,11017473,-795,0,1757802509,15177.149220089988,107.68455375000485,50729.94761112 2025-09-13,22:28:31.000,256,11017484,-795,0,1757802510,15177.216583189998,107.67750461999822,50729.92664976 2025-09-13,22:28:32.000,256,11017517,-795,0,1757802511,15177.209846879989,107.67045548999886,50729.92664976 2025-09-13,22:28:33.000,256,11017495,-795,0,1757802512,15177.203110569993,107.65635723000014,50729.96857248 2025-09-13,22:28:34.000,256,11017463,-795,0,1757802513,15177.223319499994,107.63520984000206,50729.961585360004 2025-09-13,22:28:35.000,256,11017454,-795,0,1757802514,15177.223319499994,107.61406245000398,50730.010495200004 2025-09-13,22:28:36.000,256,11017448,-795,0,1757802515,15177.223319499994,107.63520984000206,50729.961585360004 2025-09-13,22:28:37.000,256,11017452,-795,0,1757802516,15177.203110569993,107.6281607100027,50729.98953384 2025-09-13,22:28:38.000,256,11017460,-795,0,1757802517,15177.149220089988,107.6634063599995,50730.010495200004 2025-09-13,22:28:39.000,256,11017455,-795,0,1757802518,15177.196374259998,107.67045548999886,50730.06639216 2025-09-13,22:28:40.000,256,11017477,-795,0,1757802519,15177.176165329998,107.69865201000357,50730.010495200004 2025-09-13,22:28:41.000,256,11017516,-795,0,1757802520,15177.155956399998,107.67750461999822,50730.0454308 2025-09-13,22:28:42.000,256,11017442,-795,0,1757802521,15177.169429019988,107.69160288000421,50730.080366400005 2025-09-13,22:28:43.000,256,11017467,-795,0,1757802522,15177.135747469998,107.68455375000485,50730.13626336 2025-09-13,22:28:44.000,256,11017497,-795,0,1757802523,15177.135747469998,107.68455375000485,50730.080366400005 2025-09-13,22:28:45.000,256,11017447,-795,0,1757802524,15177.155956399998,107.74094678999973,50730.06639216 2025-09-13,22:28:46.000,256,11017461,-795,0,1757802525,15177.169429019988,107.69865201000357,50729.96857248 2025-09-13,22:28:47.000,256,11017456,-795,0,1757802526,15177.189637949989,107.71275027000229,50730.031456560006 2025-09-13,22:28:48.000,256,11017465,-795,0,1757802527,15177.182901639993,107.74094678999973,50730.080366400005 2025-09-13,22:28:49.000,256,11017460,-795,0,1757802528,15177.176165329998,107.73389766000037,50730.010495200004 2025-09-13,22:28:50.000,256,11017439,-795,0,1757802529,15177.223319499994,107.68455375000485,50730.02446944001 2025-09-13,22:28:51.000,256,11017479,-795,0,1757802530,15177.324364149994,107.73389766000037,50730.09434064 2025-09-13,22:28:52.000,256,11017477,-795,0,1757802531,15177.324364149994,107.71979940000165,50730.0454308 2025-09-13,22:28:53.000,256,11017489,-795,0,1757802532,15177.43214510999,107.74094678999973,50730.178186080004 2025-09-13,22:28:54.000,256,11017473,-795,0,1757802533,15177.49950821,107.74799591999908,50730.15722472 2025-09-13,22:28:55.000,256,11017491,-795,0,1757802534,15177.526453449995,107.74799591999908,50730.12228912001 2025-09-13,22:28:56.000,256,11017476,-795,0,1757802535,15177.526453449995,107.75504504999844,50730.02446944001 2025-09-13,22:28:57.000,256,11017531,-795,0,1757802536,15177.62076179,107.726848530001,50729.98953384 2025-09-13,22:28:58.000,256,11017501,-795,0,1757802537,15177.66117965,107.71979940000165,50730.10831488 2025-09-13,22:28:59.000,256,11017505,-795,0,1757802538,15177.69486119999,107.71275027000229,50730.0454308 2025-09-13,22:29:00.000,256,11017477,-795,0,1757802539,15177.708333819995,107.67750461999822,50730.10132776001 2025-09-13,22:29:01.000,256,11017461,-795,0,1757802540,15177.74201537,107.69160288000421,50730.01748232 2025-09-13,22:29:02.000,256,11017468,-795,0,1757802541,15177.728542749996,107.64930810000078,50729.90568840001 2025-09-13,22:29:03.000,256,11017463,-795,0,1757802542,15177.80264216,107.62111158000334,50730.06639216 2025-09-13,22:29:04.000,256,11017514,-795,0,1757802543,15177.829587399996,107.57881679999991,50730.05241792001 2025-09-13,22:29:05.000,256,11017450,-795,0,1757802544,15177.77569691999,107.5153746299984,50729.92664976 2025-09-13,22:29:06.000,256,11017468,-795,0,1757802545,15177.77569691999,107.48717811000097,50729.842804320004 2025-09-13,22:29:07.000,256,11017455,-795,0,1757802546,15177.77569691999,107.40258855000138,50729.85677856001 2025-09-13,22:29:08.000,256,11017474,-795,0,1757802547,15177.748751679996,107.39553942000202,50729.91966264 2025-09-13,22:29:09.000,256,11017457,-795,0,1757802548,15177.829587399996,107.36734290000459,50729.89870128 2025-09-13,22:29:10.000,256,11017419,-795,0,1757802549,15177.82285109,107.36029376999795,50729.93363688001 2025-09-13,22:29:11.000,256,11017516,-795,0,1757802550,15177.870005259996,107.33209725000052,50729.83581720001 2025-09-13,22:29:12.000,256,11017470,-795,0,1757802551,15177.883477880001,107.31094986000244,50729.82184296 2025-09-13,22:29:13.000,256,11017500,-795,0,1757802552,15177.971049909997,107.32504812000116,50729.912675520005 2025-09-13,22:29:14.000,256,11017465,-795,0,1757802553,15177.991258839997,107.30390073000308,50729.89870128 2025-09-13,22:29:15.000,256,11017451,-795,0,1757802554,15178.004731460001,107.31094986000244,50729.84979144 2025-09-13,22:29:16.000,256,11017502,-795,0,1757802555,15178.031676699997,107.27570420999837,50729.82883008 2025-09-13,22:29:17.000,256,11017482,-795,0,1757802556,15178.085567180002,107.25455682000029,50729.95459824001 2025-09-13,22:29:18.000,256,11017507,-795,0,1757802557,15178.105776110002,107.20521291000478,50729.961585360004 2025-09-13,22:29:19.000,256,11017482,-795,0,1757802558,15178.119248729992,107.17701639000006,50730.010495200004 2025-09-13,22:29:20.000,256,11017460,-795,0,1757802559,15178.092303489997,107.16291813000134,50729.91966264 2025-09-13,22:29:21.000,256,11017496,-795,0,1757802560,15178.193348139997,107.14881987000263,50729.98953384 2025-09-13,22:29:22.000,256,11017450,-795,0,1757802561,15178.173139209997,107.1699672600007,50730.010495200004 2025-09-13,22:29:23.000,256,11017474,-795,0,1757802562,15178.206820760002,107.13472161000391,50729.961585360004 2025-09-13,22:29:24.000,256,11017436,-795,0,1757802563,15178.193348139997,107.14177074000327,50729.93363688001 2025-09-13,22:29:25.000,256,11017453,-795,0,1757802564,15178.240502309993,107.05718118000368,50729.97555960001 2025-09-13,22:29:26.000,256,11017535,-795,0,1757802565,15178.240502309993,107.09947595999984,50729.97555960001 2025-09-13,22:29:27.000,256,11017460,-795,0,1757802566,15178.314601719998,107.05718118000368,50730.07337928001 2025-09-13,22:29:28.000,256,11017448,-795,0,1757802567,15178.260711239993,107.06423031000304,50729.95459824001 2025-09-13,22:29:29.000,256,11017480,-795,0,1757802568,15178.307865409988,107.00783727000089,50730.01748232 2025-09-13,22:29:30.000,256,11017451,-795,0,1757802569,15178.348283269988,107.00783727000089,50729.89171416 2025-09-13,22:29:31.000,256,11017481,-795,0,1757802570,15178.368492199988,106.96554249000474,50729.96857248 2025-09-13,22:29:32.000,256,11017440,-795,0,1757802571,15178.355019579998,106.96554249000474,50729.89870128 2025-09-13,22:29:33.000,256,11017497,-795,0,1757802572,15178.408910059989,106.93734597000002,50729.961585360004 2025-09-13,22:29:34.000,256,11017481,-795,0,1757802573,15178.456064229998,106.95144422999874,50730.05940504 2025-09-13,22:29:35.000,256,11017454,-795,0,1757802574,15178.449327919989,106.9232477100013,50729.96857248 2025-09-13,22:29:36.000,256,11017479,-795,0,1757802575,15178.509954709989,106.88800206000451,50730.010495200004 2025-09-13,22:29:37.000,256,11017494,-795,0,1757802576,15178.563845189994,106.86685466999916,50730.05241792001 2025-09-13,22:29:38.000,256,11017495,-795,0,1757802577,15178.604263049994,106.8598055399998,50730.01748232 2025-09-13,22:29:39.000,256,11017492,-795,0,1757802578,15178.604263049994,106.81751076000364,50730.00350808001 2025-09-13,22:29:40.000,256,11017444,-795,0,1757802579,15178.6379446,106.81751076000364,50730.09434064 2025-09-13,22:29:41.000,256,11017469,-795,0,1757802580,15178.705307699995,106.78226510999957,50730.010495200004 2025-09-13,22:29:42.000,256,11017450,-795,0,1757802581,15178.69183507999,106.73997033000342,50729.95459824001 2025-09-13,22:29:43.000,256,11017453,-795,0,1757802582,15178.69857139,106.7611177200015,50729.97555960001 2025-09-13,22:29:44.000,256,11017486,-795,0,1757802583,15178.73898925,106.73292120000406,50729.96857248 2025-09-13,22:29:45.000,256,11017487,-795,0,1757802584,15178.83329758999,106.70472467999934,50729.940624 2025-09-13,22:29:46.000,256,11017498,-795,0,1757802585,15178.907396999995,106.69062642000063,50730.03844368 2025-09-13,22:29:47.000,256,11017477,-795,0,1757802586,15178.95455116999,106.68357729000127,50730.03844368 2025-09-13,22:29:48.000,256,11017487,-795,0,1757802587,15178.97476009999,106.62718424999912,50729.95459824001 2025-09-13,22:29:49.000,256,11017506,-795,0,1757802588,15179.089277369996,106.59898773000168,50730.05241792001 2025-09-13,22:29:50.000,256,11017498,-795,0,1757802589,15179.129695229996,106.56374208000489,50730.07337928001 2025-09-13,22:29:51.000,256,11017503,-795,0,1757802590,15179.122958920001,106.53554556000017,50729.961585360004 2025-09-13,22:29:52.000,256,11017468,-795,0,1757802591,15179.122958920001,106.48620165000466,50729.95459824001 2025-09-13,22:29:53.000,256,11017476,-795,0,1757802592,15179.163376780001,106.49325078000402,50730.00350808001 2025-09-13,22:29:54.000,256,11017526,-795,0,1757802593,15179.149904159996,106.42275948000315,50730.02446944001 2025-09-13,22:29:55.000,256,11017488,-795,0,1757802594,15179.210530949997,106.38751382999908,50730.0454308 2025-09-13,22:29:56.000,256,11017453,-795,0,1757802595,15179.217267259992,106.35931731000164,50729.863765680006 2025-09-13,22:29:57.000,256,11017468,-795,0,1757802596,15179.237476189992,106.3311207900042,50729.982546720006 2025-09-13,22:29:58.000,256,11017444,-795,0,1757802597,15179.291366669997,106.25358036000398,50729.93363688001 2025-09-13,22:29:59.000,256,11017462,-795,0,1757802598,15179.325048220002,106.21833470999991,50729.92664976 2025-09-13,22:30:00.000,256,11017405,-795,0,1757802599,15179.345257150002,106.18308906000311,50730.00350808001 2025-09-13,22:30:01.000,256,11017469,-795,0,1757802600,15179.392411319997,106.13374515000032,50729.95459824001 2025-09-13,22:30:02.000,256,11017486,-795,0,1757802601,15179.419356559993,106.09145037000417,50729.940624 2025-09-13,22:30:03.000,256,11017461,-795,0,1757802602,15179.459774419993,106.0562047200001,50729.90568840001 2025-09-13,22:30:04.000,256,11017494,-795,0,1757802603,15179.479983349993,106.0209590700033,50729.90568840001 2025-09-13,22:30:05.000,256,11017453,-795,0,1757802604,15179.527137519988,105.99276254999859,50729.89870128 2025-09-13,22:30:06.000,256,11017472,-795,0,1757802605,15179.621445859993,106.00686081000458,50729.912675520005 2025-09-13,22:30:07.000,256,11017471,-795,0,1757802606,15179.695545269999,105.97866428999987,50729.93363688001 2025-09-13,22:30:08.000,256,11017483,-795,0,1757802607,15179.735963129999,105.93636951000371,50730.010495200004 2025-09-13,22:30:09.000,256,11017466,-795,0,1757802608,15179.823535159994,105.90112385999964,50729.89171416 2025-09-13,22:30:10.000,256,11017441,-795,0,1757802609,15179.87068932999,105.86587821000285,50729.982546720006 2025-09-13,22:30:11.000,256,11017484,-795,0,1757802610,15179.884161949994,105.84473082000477,50729.87773992 2025-09-13,22:30:12.000,256,11017509,-795,0,1757802611,15179.9178435,105.79538691000198,50729.84979144 2025-09-13,22:30:13.000,256,11017488,-795,0,1757802612,15179.99194290999,105.75309212999855,50730.03844368 2025-09-13,22:30:14.000,256,11017453,-795,0,1757802613,15180.05930601,105.71784648000175,50730.00350808001 2025-09-13,22:30:15.000,256,11017498,-795,0,1757802614,15180.07951494,105.68260082999768,50729.982546720006 2025-09-13,22:30:16.000,256,11017486,-795,0,1757802615,15180.05256969999,105.65440431000025,50730.00350808001 2025-09-13,22:30:17.000,256,11017462,-795,0,1757802616,15180.11319648999,105.66850256999896,50730.010495200004 2025-09-13,22:30:18.000,256,11017484,-795,0,1757802617,15180.146878039995,105.64030605000153,50730.080366400005 2025-09-13,22:30:19.000,256,11017486,-795,0,1757802618,15180.15361434999,105.5980112699981,50730.05940504 2025-09-13,22:30:20.000,256,11017451,-795,0,1757802619,15180.146878039995,105.57686388000002,50730.09434064 2025-09-13,22:30:21.000,256,11017441,-795,0,1757802620,15180.19403220999,105.57686388000002,50730.115302 2025-09-13,22:30:22.000,256,11017473,-795,0,1757802621,15180.09298755999,105.50637257999915,50729.99652096 2025-09-13,22:30:23.000,256,11017491,-795,0,1757802622,15180.07951494,105.52047083999787,50730.031456560006 2025-09-13,22:30:24.000,256,11017446,-795,0,1757802623,15180.05256969999,105.49932344999979,50729.97555960001 2025-09-13,22:30:25.000,256,11017454,-795,0,1757802624,15180.09972387,105.48522519000107,50730.07337928001 2025-09-13,22:30:26.000,256,11017428,-795,0,1757802625,15180.1199328,105.44293040999764,50729.97555960001 2025-09-13,22:30:27.000,256,11017433,-795,0,1757802626,15180.17382327999,105.37948824000341,50729.97555960001 2025-09-13,22:30:28.000,256,11017465,-795,0,1757802627,15180.20076852,105.37243911000405,50729.92664976 2025-09-13,22:30:29.000,256,11017463,-795,0,1757802628,15180.254658999991,105.37948824000341,50729.940624 2025-09-13,22:30:30.000,256,11017488,-795,0,1757802629,15180.315285789991,105.3512917199987,50729.98953384 2025-09-13,22:30:31.000,256,11017418,-795,0,1757802630,15180.396121509992,105.3160460700019,50729.940624 2025-09-13,22:30:32.000,256,11017466,-795,0,1757802631,15180.436539369992,105.27375128999847,50729.93363688001 2025-09-13,22:30:33.000,256,11017444,-795,0,1757802632,15180.517375089992,105.23145651000232,50729.95459824001 2025-09-13,22:30:34.000,256,11017453,-795,0,1757802633,15180.578001879992,105.16801434000081,50729.91966264 2025-09-13,22:30:35.000,256,11017459,-795,0,1757802634,15180.625156050002,105.17506347000017,50730.03844368 2025-09-13,22:30:36.000,256,11017482,-795,0,1757802635,15180.679046529993,105.17506347000017,50729.95459824001 2025-09-13,22:30:37.000,256,11017460,-795,0,1757802636,15180.732937009998,105.15391608000209,50730.01748232 2025-09-13,22:30:38.000,256,11017461,-795,0,1757802637,15180.753145939998,105.16801434000081,50729.98953384 2025-09-13,22:30:39.000,256,11017465,-795,0,1757802638,15180.759882249993,105.12571956000465,50729.91966264 2025-09-13,22:30:40.000,256,11017444,-795,0,1757802639,15180.901344759994,105.01293348000036,50730.75811704 2025-09-13,22:30:41.000,256,11017454,-795,0,1757802640,15180.935026309999,105.06227739000315,50729.99652096 2025-09-13,22:30:42.000,256,11017483,-795,0,1757802641,15180.908081069989,105.01293348000036,50729.91966264 2025-09-13,22:30:43.000,256,11017468,-795,0,1757802642,15180.968707859989,104.97768783000356,50729.961585360004 2025-09-13,22:30:44.000,256,11017475,-795,0,1757802643,15181.02933464999,104.94949130999885,50730.01748232 2025-09-13,22:30:45.000,256,11017434,-795,0,1757802644,15181.036070959999,104.92834392000077,50730.010495200004 2025-09-13,22:30:46.000,256,11017454,-795,0,1757802645,15181.07648882,104.91424566000205,50730.0454308 2025-09-13,22:30:47.000,256,11017474,-795,0,1757802646,15181.06975250999,104.86490174999926,50730.10831488 2025-09-13,22:30:48.000,256,11017485,-795,0,1757802647,15181.09669775,104.80145957999775,50730.07337928001 2025-09-13,22:30:49.000,256,11017496,-795,0,1757802648,15181.17079715999,104.80850871000439,50730.07337928001 2025-09-13,22:30:50.000,256,11017467,-795,0,1757802649,15181.23816026,104.75211567000224,50730.14325048001 2025-09-13,22:30:51.000,256,11017465,-795,0,1757802650,15181.23816026,104.7239191500048,50730.08735352 2025-09-13,22:30:52.000,256,11017444,-795,0,1757802651,15181.244896569995,104.6604769800033,50730.02446944001 2025-09-13,22:30:53.000,256,11017480,-795,0,1757802652,15181.31225966999,104.63932958999794,50730.12228912001 2025-09-13,22:30:54.000,256,11017469,-795,0,1757802653,15181.325732289995,104.61818219999986,50730.08735352 2025-09-13,22:30:55.000,256,11017442,-795,0,1757802654,15181.35267752999,104.61818219999986,50730.07337928001 2025-09-13,22:30:56.000,256,11017464,-795,0,1757802655,15181.35267752999,104.6111330700005,50730.115302 2025-09-13,22:30:57.000,256,11017439,-795,0,1757802656,15181.42004063,104.6111330700005,50730.12228912001 2025-09-13,22:30:58.000,256,11017477,-795,0,1757802657,15181.44024956,104.57588742000371,50730.05940504 2025-09-13,22:30:59.000,256,11017440,-795,0,1757802658,15181.46045849,104.547690899999,50730.06639216 2025-09-13,22:31:00.000,256,11017474,-795,0,1757802659,15181.507612659996,104.56178915999772,50730.05241792001 2025-09-13,22:31:01.000,256,11017477,-795,0,1757802660,15181.548030519996,104.547690899999,50730.08735352 2025-09-13,22:31:02.000,256,11017498,-795,0,1757802661,15181.601921000001,104.47015046999877,50730.22709592 2025-09-13,22:31:03.000,256,11017462,-795,0,1757802662,15181.601921000001,104.45605221000005,50730.22010880001 2025-09-13,22:31:04.000,256,11017495,-795,0,1757802663,15181.581712070001,104.4490030800007,50730.17119896001 2025-09-13,22:31:05.000,256,11017406,-795,0,1757802664,15181.574975759992,104.43490482000198,50730.1851732 2025-09-13,22:31:06.000,256,11017488,-795,0,1757802665,15181.581712070001,104.3996591699979,50730.19216032001 2025-09-13,22:31:07.000,256,11017470,-795,0,1757802666,15181.581712070001,104.35031526000239,50730.178186080004 2025-09-13,22:31:08.000,256,11017478,-795,0,1757802667,15181.554766829991,104.35736439000175,50730.08735352 2025-09-13,22:31:09.000,256,11017492,-795,0,1757802668,15181.588448379996,104.32916787000431,50730.16421184 2025-09-13,22:31:10.000,256,11017475,-795,0,1757802669,15181.601921000001,104.28687309000088,50730.26203152 2025-09-13,22:31:11.000,256,11017443,-795,0,1757802670,15181.622129930001,104.28687309000088,50730.20613456 2025-09-13,22:31:12.000,256,11017453,-795,0,1757802671,15181.655811479992,104.31506960999832,50730.22010880001 2025-09-13,22:31:13.000,256,11017491,-795,0,1757802672,15181.649075169997,104.3009713499996,50730.15722472 2025-09-13,22:31:14.000,256,11017498,-795,0,1757802673,15181.696229339992,104.30802047999896,50730.15722472 2025-09-13,22:31:15.000,256,11017478,-795,0,1757802674,15181.723174580002,104.28687309000088,50730.22709592 2025-09-13,22:31:16.000,256,11017477,-795,0,1757802675,15181.723174580002,104.30802047999896,50730.24107016001 2025-09-13,22:31:17.000,256,11017477,-795,0,1757802676,15181.770328749997,104.28687309000088,50730.28299288 2025-09-13,22:31:18.000,256,11017472,-795,0,1757802677,15181.810746609997,104.32916787000431,50730.19216032001 2025-09-13,22:31:19.000,256,11017450,-795,0,1757802678,15181.837691849993,104.29392222000024,50730.20613456 2025-09-13,22:31:20.000,256,11017455,-795,0,1757802679,15181.905054950003,104.30802047999896,50730.23408304 2025-09-13,22:31:21.000,256,11017481,-795,0,1757802680,15181.932000189998,104.30802047999896,50730.199147440006 2025-09-13,22:31:22.000,256,11017448,-795,0,1757802681,15181.992626979998,104.34326613000303,50730.22010880001 2025-09-13,22:31:23.000,256,11017461,-795,0,1757802682,15182.066726389989,104.28687309000088,50730.1851732 2025-09-13,22:31:24.000,256,11017451,-795,0,1757802683,15182.073462699998,104.2657257000028,50730.19216032001 2025-09-13,22:31:25.000,256,11017461,-795,0,1757802684,15182.093671629998,104.22343091999937,50730.20613456 2025-09-13,22:31:26.000,256,11017480,-795,0,1757802685,15182.127353179989,104.1670378800045,50730.13626336 2025-09-13,22:31:27.000,256,11017407,-795,0,1757802686,15182.167771039989,104.13179223000043,50730.06639216 2025-09-13,22:31:28.000,256,11017406,-795,0,1757802687,15182.255343069999,104.0542518000002,50730.15722472 2025-09-13,22:31:29.000,256,11017411,-795,0,1757802688,15182.30923354999,104.04015354000148,50730.1851732 2025-09-13,22:31:30.000,256,11017447,-795,0,1757802689,15182.34965140999,104.00490789000469,50730.14325048001 2025-09-13,22:31:31.000,256,11017413,-795,0,1757802690,15182.45069605999,103.97671136999998,50730.115302 2025-09-13,22:31:32.000,256,11017424,-795,0,1757802691,15182.47090498999,103.93441659000382,50730.09434064 2025-09-13,22:31:33.000,256,11017420,-795,0,1757802692,15182.504586539995,103.88507268000103,50730.17119896001 2025-09-13,22:31:34.000,256,11017404,-795,0,1757802693,15182.55847702,103.89212181000039,50730.20613456 2025-09-13,22:31:35.000,256,11017440,-795,0,1757802694,15182.605631189996,103.84277790000488,50730.28998000001 2025-09-13,22:31:36.000,256,11017445,-795,0,1757802695,15182.65952167,103.83572876999824,50730.317928480006 2025-09-13,22:31:37.000,256,11017418,-795,0,1757802696,15182.672994289991,103.77228660000401,50730.2550444 2025-09-13,22:31:38.000,256,11017425,-795,0,1757802697,15182.686466909996,103.76523747000465,50730.30395424 2025-09-13,22:31:39.000,256,11017472,-795,0,1757802698,15182.686466909996,103.75818833999801,50730.27600576 2025-09-13,22:31:40.000,256,11017469,-795,0,1757802699,15182.713412149991,103.73704094999994,50730.28998000001 2025-09-13,22:31:41.000,256,11017392,-795,0,1757802700,15182.720148460001,103.68769704000442,50730.28299288 2025-09-13,22:31:42.000,256,11017441,-795,0,1757802701,15182.733621079991,103.69474617000378,50730.28299288 2025-09-13,22:31:43.000,256,11017442,-795,0,1757802702,15182.740357390001,103.66654964999907,50730.24107016001 2025-09-13,22:31:44.000,256,11017451,-795,0,1757802703,15182.767302629996,103.68769704000442,50730.27600576 2025-09-13,22:31:45.000,256,11017428,-795,0,1757802704,15182.841402040001,103.64540226000099,50730.22709592 2025-09-13,22:31:46.000,256,11017396,-795,0,1757802705,15182.841402040001,103.63835313000163,50730.20613456 2025-09-13,22:31:47.000,256,11017473,-795,0,1757802706,15182.895292519992,103.61720574000356,50730.22010880001 2025-09-13,22:31:48.000,256,11017417,-795,0,1757802707,15182.915501449992,103.58900921999884,50730.23408304 2025-09-13,22:31:49.000,256,11017431,-795,0,1757802708,15182.915501449992,103.5960583499982,50730.1851732 2025-09-13,22:31:50.000,256,11017445,-795,0,1757802709,15182.942446690002,103.58900921999884,50730.23408304 2025-09-13,22:31:51.000,256,11017417,-795,0,1757802710,15182.982864550002,103.6101566100042,50730.248057280005 2025-09-13,22:31:52.000,256,11017399,-795,0,1757802711,15183.009809789997,103.63835313000163,50730.178186080004 2025-09-13,22:31:53.000,256,11017426,-795,0,1757802712,15183.070436579997,103.6101566100042,50730.1851732 2025-09-13,22:31:54.000,256,11017443,-795,0,1757802713,15183.124327060003,103.6101566100042,50730.28299288 2025-09-13,22:31:55.000,256,11017432,-795,0,1757802714,15183.164744919988,103.58900921999884,50730.42273528 2025-09-13,22:31:56.000,256,11017422,-795,0,1757802715,15183.178217539993,103.55376357000205,50730.3947868 2025-09-13,22:31:57.000,256,11017413,-795,0,1757802716,15183.184953849988,103.53966531000333,50730.37382544 2025-09-13,22:31:58.000,256,11017420,-795,0,1757802717,15183.205162779988,103.49032140000054,50730.37382544 2025-09-13,22:31:59.000,256,11017419,-795,0,1757802718,15183.191690159998,103.48327227000118,50730.33190272 2025-09-13,22:32:00.000,256,11017469,-795,0,1757802719,15183.218635399993,103.4621248800031,50730.47164512 2025-09-13,22:32:01.000,256,11017446,-795,0,1757802720,15183.252316949998,103.47622314000182,50730.37382544 2025-09-13,22:32:02.000,256,11017435,-795,0,1757802721,15183.245580639988,103.44097748999775,50730.37382544 2025-09-13,22:32:03.000,256,11017387,-795,0,1757802722,15183.312943739998,103.41983009999967,50730.345876960004 2025-09-13,22:32:04.000,256,11017408,-795,0,1757802723,15183.285998499989,103.41983009999967,50730.35985120001 2025-09-13,22:32:05.000,256,11017418,-795,0,1757802724,15183.312943739998,103.41983009999967,50730.35985120001 2025-09-13,22:32:06.000,256,11017436,-795,0,1757802725,15183.353361599999,103.41278097000031,50730.38779968001 2025-09-13,22:32:07.000,256,11017339,-795,0,1757802726,15183.400515769994,103.41278097000031,50730.35985120001 2025-09-13,22:32:08.000,256,11017426,-795,0,1757802727,15183.353361599999,103.42687922999903,50730.44369664 2025-09-13,22:32:09.000,256,11017416,-795,0,1757802728,15183.420724699994,103.3634370600048,50730.3947868 2025-09-13,22:32:10.000,256,11017461,-795,0,1757802729,15183.40725207999,103.40573184000095,50730.296967120004 2025-09-13,22:32:11.000,256,11017363,-795,0,1757802730,15183.40725207999,103.37753532000352,50730.248057280005 2025-09-13,22:32:12.000,256,11017423,-795,0,1757802731,15183.420724699994,103.33524054000009,50730.16421184 2025-09-13,22:32:13.000,256,11017426,-795,0,1757802732,15183.44766993999,103.34228966999945,50730.33888984001 2025-09-13,22:32:14.000,256,11017428,-795,0,1757802733,15183.461142559994,103.26474923999922,50730.317928480006 2025-09-13,22:32:15.000,256,11017403,-795,0,1757802734,15183.420724699994,103.26474923999922,50730.20613456 2025-09-13,22:32:16.000,256,11017396,-795,0,1757802735,15183.387043149989,103.23655272000178,50730.1851732 2025-09-13,22:32:17.000,256,11017402,-795,0,1757802736,15183.420724699994,103.22245446000306,50730.33190272 2025-09-13,22:32:18.000,256,11017418,-795,0,1757802737,15183.413988389999,103.24360185000114,50730.2550444 2025-09-13,22:32:19.000,256,11017413,-795,0,1757802738,15183.454406249999,103.18015967999963,50730.26901864001 2025-09-13,22:32:20.000,256,11017468,-795,0,1757802739,15183.52850565999,103.18015967999963,50730.317928480006 2025-09-13,22:32:21.000,256,11017428,-795,0,1757802740,15183.57565983,103.18015967999963,50730.28998000001 2025-09-13,22:32:22.000,256,11017409,-795,0,1757802741,15183.56892351999,103.20835620000435,50730.248057280005 2025-09-13,22:32:23.000,256,11017389,-795,0,1757802742,15183.61607769,103.18015967999963,50730.33888984001 2025-09-13,22:32:24.000,256,11017375,-795,0,1757802743,15183.64975923999,103.19425793999835,50730.28998000001 2025-09-13,22:32:25.000,256,11017466,-795,0,1757802744,15183.67670448,103.1519631600022,50730.26901864001 2025-09-13,22:32:26.000,256,11017433,-795,0,1757802745,15183.71712234,103.2154053300037,50730.26901864001 2025-09-13,22:32:27.000,256,11017430,-795,0,1757802746,15183.73059495999,103.19425793999835,50730.31094136001 2025-09-13,22:32:28.000,256,11017455,-795,0,1757802747,15183.66996816999,103.16606142000091,50730.33190272 2025-09-13,22:32:29.000,256,11017403,-795,0,1757802748,15183.71712234,103.20130706999771,50730.37382544 2025-09-13,22:32:30.000,256,11017420,-795,0,1757802749,15183.73733127,103.18720880999899,50730.366838320006 2025-09-13,22:32:31.000,256,11017405,-795,0,1757802750,15183.73059495999,103.15901229000156,50730.40177392 2025-09-13,22:32:32.000,256,11017409,-795,0,1757802751,15183.69691341,103.16606142000091,50730.366838320006 2025-09-13,22:32:33.000,256,11017412,-795,0,1757802752,15183.69691341,103.13081577000412,50730.42273528 2025-09-13,22:32:34.000,256,11017397,-795,0,1757802753,15183.69691341,103.14491403000284,50730.52055496 2025-09-13,22:32:35.000,256,11017478,-795,0,1757802754,15183.703649719995,103.10966837999877,50730.513567840004 2025-09-13,22:32:36.000,256,11017453,-795,0,1757802755,15183.62955030999,103.09557012000005,50730.52055496 2025-09-13,22:32:37.000,256,11017414,-795,0,1757802756,15183.58913244999,103.0391770799979,50730.61138752 2025-09-13,22:32:38.000,256,11017408,-795,0,1757802757,15183.5554509,102.99688230000174,50730.56247768 2025-09-13,22:32:39.000,256,11017422,-795,0,1757802758,15183.56892351999,102.98983317000238,50730.54151632 2025-09-13,22:32:40.000,256,11017452,-795,0,1757802759,15183.521769349994,102.95458751999831,50730.50658072001 2025-09-13,22:32:41.000,256,11017430,-795,0,1757802760,15183.562187209995,102.96868578000431,50730.61837464 2025-09-13,22:32:42.000,256,11017437,-795,0,1757802761,15183.49482411,102.99688230000174,50730.61837464 2025-09-13,22:32:43.000,256,11017443,-795,0,1757802762,15183.541978279995,103.01802968999982,50730.67427160001 2025-09-13,22:32:44.000,256,11017429,-795,0,1757802763,15183.52850565999,102.99688230000174,50730.59042616 2025-09-13,22:32:45.000,256,11017425,-795,0,1757802764,15183.562187209995,102.99688230000174,50730.59042616 2025-09-13,22:32:46.000,256,11017379,-795,0,1757802765,15183.622813999995,103.02507881999918,50730.72318144001 2025-09-13,22:32:47.000,256,11017423,-795,0,1757802766,15183.67670448,103.06737360000261,50730.72318144001 2025-09-13,22:32:48.000,256,11017447,-795,0,1757802767,15183.71038602999,103.06032447000325,50730.69523296001 2025-09-13,22:32:49.000,256,11017447,-795,0,1757802768,15183.71038602999,103.02507881999918,50730.60440040001 2025-09-13,22:32:50.000,256,11017492,-795,0,1757802769,15183.744067579995,103.0039314300011,50730.66029736 2025-09-13,22:32:51.000,256,11017427,-795,0,1757802770,15183.7575402,103.0391770799979,50730.66728448 2025-09-13,22:32:52.000,256,11017454,-795,0,1757802771,15183.784485439995,103.02507881999918,50730.583439040005 2025-09-13,22:32:53.000,256,11017441,-795,0,1757802772,15183.81143067999,103.02507881999918,50730.7092072 2025-09-13,22:32:54.000,256,11017403,-795,0,1757802773,15183.79795806,103.03212794999854,50730.69523296001 2025-09-13,22:32:55.000,256,11017446,-795,0,1757802774,15183.804694369996,103.03212794999854,50730.73715568 2025-09-13,22:32:56.000,256,11017379,-795,0,1757802775,15183.81143067999,103.04622621000453,50730.7092072 2025-09-13,22:32:57.000,256,11017447,-795,0,1757802776,15183.79122174999,103.0391770799979,50730.74414280001 2025-09-13,22:32:58.000,256,11017439,-795,0,1757802777,15183.764276509995,103.01802968999982,50730.68824584 2025-09-13,22:32:59.000,256,11017396,-795,0,1757802778,15183.73733127,103.01802968999982,50730.639336 2025-09-13,22:33:00.000,256,11017459,-795,0,1757802779,15183.69017709999,103.01098056000046,50730.73715568 2025-09-13,22:33:01.000,256,11017413,-795,0,1757802780,15183.69691341,102.99688230000174,50730.73715568 2025-09-13,22:33:02.000,256,11017407,-795,0,1757802781,15183.66996816999,102.98983317000238,50730.800039760004 2025-09-13,22:33:03.000,256,11017433,-795,0,1757802782,15183.602605069995,102.97573491000367,50730.800039760004 2025-09-13,22:33:04.000,256,11017389,-795,0,1757802783,15183.59586876,102.95458751999831,50730.85593672 2025-09-13,22:33:05.000,256,11017448,-795,0,1757802784,15183.57565983,102.94753838999895,50730.869910960006 2025-09-13,22:33:06.000,256,11017439,-795,0,1757802785,15183.57565983,102.92639100000088,50730.82798824 2025-09-13,22:33:07.000,256,11017401,-795,0,1757802786,15183.56892351999,102.91229274000216,50730.7790784 2025-09-13,22:33:08.000,256,11017402,-795,0,1757802787,15183.52850565999,102.89819448000344,50730.800039760004 2025-09-13,22:33:09.000,256,11017424,-795,0,1757802788,15183.53524197,102.89114535000408,50730.81401400001 2025-09-13,22:33:10.000,256,11017427,-795,0,1757802789,15183.54871458999,102.89114535000408,50730.89785944 2025-09-13,22:33:11.000,256,11017459,-795,0,1757802790,15183.521769349994,102.89819448000344,50730.81401400001 2025-09-13,22:33:12.000,256,11017408,-795,0,1757802791,15183.50829672999,102.89114535000408,50730.76510416 2025-09-13,22:33:13.000,256,11017455,-795,0,1757802792,15183.54871458999,102.9052436100028,50730.83497536 2025-09-13,22:33:14.000,256,11017376,-795,0,1757802793,15183.53524197,102.86294882999937,50730.79305264001 2025-09-13,22:33:15.000,256,11017438,-795,0,1757802794,15183.53524197,102.9052436100028,50730.76510416 2025-09-13,22:33:16.000,256,11017449,-795,0,1757802795,15183.52850565999,102.94753838999895,50730.77209128001 2025-09-13,22:33:17.000,256,11017444,-795,0,1757802796,15183.541978279995,102.93344013000024,50730.69523296001 2025-09-13,22:33:18.000,256,11017434,-795,0,1757802797,15183.521769349994,102.96163664999767,50730.79305264001 2025-09-13,22:33:19.000,256,11017435,-795,0,1757802798,15183.541978279995,102.99688230000174,50730.76510416 2025-09-13,22:33:20.000,256,11017447,-795,0,1757802799,15183.52850565999,102.98983317000238,50730.73715568 2025-09-13,22:33:21.000,256,11017407,-795,0,1757802800,15183.51503304,103.01802968999982,50730.66029736 2025-09-13,22:33:22.000,256,11017428,-795,0,1757802801,15183.51503304,103.03212794999854,50730.702220080006 2025-09-13,22:33:23.000,256,11017373,-795,0,1757802802,15183.562187209995,103.05327534000389,50730.80702688 2025-09-13,22:33:24.000,256,11017427,-795,0,1757802803,15183.454406249999,103.07442273000197,50730.74414280001 2025-09-13,22:33:25.000,256,11017437,-795,0,1757802804,15183.461142559994,103.0391770799979,50730.800039760004 2025-09-13,22:33:26.000,256,11017393,-795,0,1757802805,15183.434197319999,103.08852099000069,50730.81401400001 2025-09-13,22:33:27.000,256,11017402,-795,0,1757802806,15183.339888979994,103.13081577000412,50730.80702688 2025-09-13,22:33:28.000,256,11017421,-795,0,1757802807,15183.211899089998,103.07442273000197,50730.76510416 2025-09-13,22:33:29.000,256,11017425,-795,0,1757802808,15183.144535989988,103.1026192499994,50730.75811704 2025-09-13,22:33:30.000,256,11017462,-795,0,1757802809,15183.110854439998,103.11671750999813,50730.7790784 2025-09-13,22:33:31.000,256,11017430,-795,0,1757802810,15183.030018719997,103.11671750999813,50730.85593672 2025-09-13,22:33:32.000,256,11017419,-795,0,1757802811,15182.942446690002,103.1026192499994,50730.751129920005 2025-09-13,22:33:33.000,256,11017436,-795,0,1757802812,15182.942446690002,103.06032447000325,50730.74414280001 2025-09-13,22:33:34.000,256,11017390,-795,0,1757802813,15182.928974069997,103.09557012000005,50730.821001120006 2025-09-13,22:33:35.000,256,11017443,-795,0,1757802814,15182.922237760002,103.1026192499994,50730.84196248001 2025-09-13,22:33:36.000,256,11017412,-795,0,1757802815,15182.895292519992,103.15901229000156,50730.87689808 2025-09-13,22:33:37.000,256,11017391,-795,0,1757802816,15182.881819900002,103.14491403000284,50730.821001120006 2025-09-13,22:33:38.000,256,11017446,-795,0,1757802817,15182.888556209997,103.18720880999899,50730.81401400001 2025-09-13,22:33:39.000,256,11017388,-795,0,1757802818,15182.915501449992,103.2154053300037,50730.81401400001 2025-09-13,22:33:40.000,256,11017421,-795,0,1757802819,15182.942446690002,103.24360185000114,50730.82798824 2025-09-13,22:33:41.000,256,11017424,-795,0,1757802820,15182.962655620002,103.25770010999986,50730.83497536 2025-09-13,22:33:42.000,256,11017388,-795,0,1757802821,15182.969391929997,103.28589663000457,50730.78606552 2025-09-13,22:33:43.000,256,11017440,-795,0,1757802822,15182.996337169992,103.32114228000137,50730.751129920005 2025-09-13,22:33:44.000,256,11017393,-795,0,1757802823,15182.976128239992,103.3634370600048,50730.66029736 2025-09-13,22:33:45.000,256,11017442,-795,0,1757802824,15182.996337169992,103.3493387999988,50730.7092072 2025-09-13,22:33:46.000,256,11017389,-795,0,1757802825,15183.003073480002,103.37048619000416,50730.66728448 2025-09-13,22:33:47.000,256,11017416,-795,0,1757802826,15183.009809789997,103.37048619000416,50730.76510416 2025-09-13,22:33:48.000,256,11017419,-795,0,1757802827,15183.003073480002,103.40573184000095,50730.71619432 2025-09-13,22:33:49.000,256,11017419,-795,0,1757802828,15182.969391929997,103.41278097000031,50730.71619432 2025-09-13,22:33:50.000,256,11017462,-795,0,1757802829,15182.962655620002,103.43392835999839,50730.73715568 2025-09-13,22:33:51.000,256,11017426,-795,0,1757802830,15182.942446690002,103.49032140000054,50730.73016856 2025-09-13,22:33:52.000,256,11017419,-795,0,1757802831,15182.902028830002,103.47622314000182,50730.681258720004 2025-09-13,22:33:53.000,256,11017437,-795,0,1757802832,15182.875083589992,103.51146878999862,50730.71619432 2025-09-13,22:33:54.000,256,11017459,-795,0,1757802833,15182.814456799992,103.48327227000118,50730.72318144001 2025-09-13,22:33:55.000,256,11017433,-795,0,1757802834,15182.800984180001,103.50441965999926,50730.702220080006 2025-09-13,22:33:56.000,256,11017441,-795,0,1757802835,15182.760566320001,103.55376357000205,50730.702220080006 2025-09-13,22:33:57.000,256,11017411,-795,0,1757802836,15182.69993953,103.52556705000461,50730.68824584 2025-09-13,22:33:58.000,256,11017449,-795,0,1757802837,15182.713412149991,103.54671444000269,50730.77209128001 2025-09-13,22:33:59.000,256,11017435,-795,0,1757802838,15182.666257979996,103.54671444000269,50730.74414280001 2025-09-13,22:34:00.000,256,11017465,-795,0,1757802839,15182.666257979996,103.53966531000333,50730.821001120006 2025-09-13,22:34:01.000,256,11017405,-795,0,1757802840,15182.61910381,103.5960583499982,50730.7790784 2025-09-13,22:34:02.000,256,11017423,-795,0,1757802841,15182.646049049996,103.62425487000291,50730.848949600004 2025-09-13,22:34:03.000,256,11017430,-795,0,1757802842,15182.625840119996,103.6101566100042,50730.75811704 2025-09-13,22:34:04.000,256,11017429,-795,0,1757802843,15182.57868595,103.65245139000035,50730.83497536 2025-09-13,22:34:05.000,256,11017416,-795,0,1757802844,15182.61236749999,103.65245139000035,50730.80702688 2025-09-13,22:34:06.000,256,11017422,-795,0,1757802845,15182.605631189996,103.68064790999779,50730.80702688 2025-09-13,22:34:07.000,256,11017463,-795,0,1757802846,15182.63257642999,103.67359877999843,50730.79305264001 2025-09-13,22:34:08.000,256,11017395,-795,0,1757802847,15182.666257979996,103.7440900799993,50730.848949600004 2025-09-13,22:34:09.000,256,11017442,-795,0,1757802848,15182.69993953,103.7440900799993,50730.93978216001 2025-09-13,22:34:10.000,256,11017438,-795,0,1757802849,15182.713412149991,103.80048312000145,50730.89087232001 2025-09-13,22:34:11.000,256,11017417,-795,0,1757802850,15182.733621079991,103.84277790000488,50730.92580792 2025-09-13,22:34:12.000,256,11017394,-795,0,1757802851,15182.720148460001,103.83572876999824,50730.81401400001 2025-09-13,22:34:13.000,256,11017409,-795,0,1757802852,15182.787511559996,103.89917093999975,50730.89785944 2025-09-13,22:34:14.000,256,11017445,-795,0,1757802853,15182.834665729992,103.90622006999911,50730.92580792 2025-09-13,22:34:15.000,256,11017451,-795,0,1757802854,15182.875083589992,103.93441659000382,50730.91183368001 2025-09-13,22:34:16.000,256,11017397,-795,0,1757802855,15182.895292519992,103.9555639800019,50730.89087232001 2025-09-13,22:34:17.000,256,11017422,-795,0,1757802856,15182.881819900002,103.96966224000062,50730.918820800005 2025-09-13,22:34:18.000,256,11017424,-795,0,1757802857,15182.848138349997,103.97671136999998,50730.87689808 2025-09-13,22:34:19.000,256,11017411,-795,0,1757802858,15182.854874659992,103.9908096299987,50730.91183368001 2025-09-13,22:34:20.000,256,11017425,-795,0,1757802859,15182.794247869992,104.0190061500034,50730.84196248001 2025-09-13,22:34:21.000,256,11017436,-795,0,1757802860,15182.780775250001,103.9908096299987,50730.94676928 2025-09-13,22:34:22.000,256,11017428,-795,0,1757802861,15182.726884769996,104.01195702000405,50730.85593672 2025-09-13,22:34:23.000,256,11017423,-795,0,1757802862,15182.69993953,104.02605528000277,50730.89087232001 2025-09-13,22:34:24.000,256,11017432,-795,0,1757802863,15182.6797306,103.99785875999805,50730.81401400001 2025-09-13,22:34:25.000,256,11017483,-795,0,1757802864,15182.740357390001,103.99785875999805,50730.86292384001 2025-09-13,22:34:26.000,256,11017412,-795,0,1757802865,15182.740357390001,104.08244832000491,50731.00266624 2025-09-13,22:34:27.000,256,11017377,-795,0,1757802866,15182.747093699996,104.10359571000299,50730.97471776 2025-09-13,22:34:28.000,256,11017428,-795,0,1757802867,15182.733621079991,104.13179223000043,50731.00266624 2025-09-13,22:34:29.000,256,11017431,-795,0,1757802868,15182.753830009991,104.11769397000171,50730.97471776 2025-09-13,22:34:30.000,256,11017476,-795,0,1757802869,15182.767302629996,104.10359571000299,50730.918820800005 2025-09-13,22:34:31.000,256,11017406,-795,0,1757802870,15182.787511559996,104.1529396199985,50730.98170488001 2025-09-13,22:34:32.000,256,11017400,-795,0,1757802871,15182.807720489996,104.08949745000427,50730.97471776 2025-09-13,22:34:33.000,256,11017410,-795,0,1757802872,15182.814456799992,104.09654658000363,50730.97471776 2025-09-13,22:34:34.000,256,11017398,-795,0,1757802873,15182.821193110001,104.08949745000427,50731.00266624 2025-09-13,22:34:35.000,256,11017419,-795,0,1757802874,15182.814456799992,104.06835005999892,50730.918820800005 2025-09-13,22:34:36.000,256,11017426,-795,0,1757802875,15182.834665729992,104.11064484000235,50731.05856320001 2025-09-13,22:34:37.000,256,11017424,-795,0,1757802876,15182.854874659992,104.11064484000235,50731.07952456001 2025-09-13,22:34:38.000,256,11017443,-795,0,1757802877,15182.922237760002,104.15998874999786,50731.07253744 2025-09-13,22:34:39.000,256,11017438,-795,0,1757802878,15182.955919309992,104.12474310000107,50731.0236276 2025-09-13,22:34:40.000,256,11017461,-795,0,1757802879,15182.949182999997,104.10359571000299,50731.00266624 2025-09-13,22:34:41.000,256,11017447,-795,0,1757802880,15182.989600859997,104.10359571000299,50730.967730640004 2025-09-13,22:34:42.000,256,11017473,-795,0,1757802881,15182.949182999997,104.07539918999828,50730.97471776 2025-09-13,22:34:43.000,256,11017425,-795,0,1757802882,15182.976128239992,104.03310441000212,50730.869910960006 2025-09-13,22:34:44.000,256,11017377,-795,0,1757802883,15182.989600859997,104.00490789000469,50730.89785944 2025-09-13,22:34:45.000,256,11017410,-795,0,1757802884,15183.003073480002,103.98376049999933,50730.86292384001 2025-09-13,22:34:46.000,256,11017399,-795,0,1757802885,15183.056963959993,103.92736746000446,50730.94676928 2025-09-13,22:34:47.000,256,11017446,-795,0,1757802886,15183.056963959993,103.89917093999975,50730.89087232001 2025-09-13,22:34:48.000,256,11017431,-795,0,1757802887,15183.083909200002,103.8568761600036,50730.988692000006 2025-09-13,22:34:49.000,256,11017454,-795,0,1757802888,15183.090645509998,103.83572876999824,50731.00266624 2025-09-13,22:34:50.000,256,11017445,-795,0,1757802889,15183.164744919988,103.82163050999952,50730.98170488001 2025-09-13,22:34:51.000,256,11017406,-795,0,1757802890,15183.110854439998,103.80048312000145,50731.00266624 2025-09-13,22:34:52.000,256,11017426,-795,0,1757802891,15183.063700270002,103.77228660000401,50730.89087232001 2025-09-13,22:34:53.000,256,11017435,-795,0,1757802892,15183.077172889993,103.72294269000122,50730.98170488001 2025-09-13,22:34:54.000,256,11017454,-795,0,1757802893,15183.131063369998,103.72294269000122,50730.93279504 2025-09-13,22:34:55.000,256,11017438,-795,0,1757802894,15183.218635399993,103.69474617000378,50730.967730640004 2025-09-13,22:34:56.000,256,11017407,-795,0,1757802895,15183.265789569989,103.69474617000378,50730.89785944 2025-09-13,22:34:57.000,256,11017418,-795,0,1757802896,15183.292734809998,103.68769704000442,50730.96074352001 2025-09-13,22:34:58.000,256,11017419,-795,0,1757802897,15183.346625289989,103.68064790999779,50730.90484656 2025-09-13,22:34:59.000,256,11017456,-795,0,1757802898,15183.413988389999,103.66654964999907,50730.98170488001 2025-09-13,22:35:00.000,256,11017446,-795,0,1757802899,15183.44766993999,103.65245139000035,50730.92580792 2025-09-13,22:35:01.000,256,11017419,-795,0,1757802900,15183.481351489994,103.64540226000099,50731.037601840006 2025-09-13,22:35:02.000,256,11017411,-795,0,1757802901,15183.521769349994,103.5960583499982,50730.96074352001 2025-09-13,22:35:03.000,256,11017421,-795,0,1757802902,15183.501560419994,103.54671444000269,50730.92580792 2025-09-13,22:35:04.000,256,11017396,-795,0,1757802903,15183.50829672999,103.53261618000397,50730.94676928 2025-09-13,22:35:05.000,256,11017418,-795,0,1757802904,15183.51503304,103.45507575000374,50730.91183368001 2025-09-13,22:35:06.000,256,11017484,-795,0,1757802905,15183.59586876,103.42687922999903,50730.98170488001 2025-09-13,22:35:07.000,256,11017417,-795,0,1757802906,15183.58913244999,103.39163358000224,50731.03061472001 2025-09-13,22:35:08.000,256,11017436,-795,0,1757802907,15183.57565983,103.33524054000009,50731.04458896 2025-09-13,22:35:09.000,256,11017407,-795,0,1757802908,15183.602605069995,103.28589663000457,50731.037601840006 2025-09-13,22:35:10.000,256,11017417,-795,0,1757802909,15183.59586876,103.27884749999794,50731.00965336001 2025-09-13,22:35:11.000,256,11017442,-795,0,1757802910,15183.602605069995,103.22950359000242,50731.05157608 2025-09-13,22:35:12.000,256,11017411,-795,0,1757802911,15183.582396139995,103.20835620000435,50730.98170488001 2025-09-13,22:35:13.000,256,11017434,-795,0,1757802912,15183.663231859995,103.18015967999963,50731.10747304001 2025-09-13,22:35:14.000,256,11017456,-795,0,1757802913,15183.643022929995,103.13081577000412,50731.11446016 2025-09-13,22:35:15.000,256,11017458,-795,0,1757802914,15183.64975923999,103.12376664000476,50731.0236276 2025-09-13,22:35:16.000,256,11017434,-795,0,1757802915,15183.63628662,103.08147186000133,50731.07253744 2025-09-13,22:35:17.000,256,11017423,-795,0,1757802916,15183.643022929995,103.05327534000389,50731.14240864 2025-09-13,22:35:18.000,256,11017453,-795,0,1757802917,15183.63628662,102.99688230000174,50731.05856320001 2025-09-13,22:35:19.000,256,11017425,-795,0,1757802918,15183.67670448,102.97573491000367,50731.10048592 2025-09-13,22:35:20.000,256,11017486,-795,0,1757802919,15183.723858649995,102.95458751999831,50731.14240864 2025-09-13,22:35:21.000,256,11017506,-795,0,1757802920,15183.784485439995,102.96163664999767,50731.17734424001 2025-09-13,22:35:22.000,256,11017390,-795,0,1757802921,15183.73733127,102.93344013000024,50731.17734424001 2025-09-13,22:35:23.000,256,11017440,-795,0,1757802922,15183.784485439995,102.96163664999767,50731.12843440001 2025-09-13,22:35:24.000,256,11017436,-795,0,1757802923,15183.83163960999,102.95458751999831,50731.17035712 2025-09-13,22:35:25.000,256,11017457,-795,0,1757802924,15183.91921164,102.9404892599996,50731.156382880006 2025-09-13,22:35:26.000,256,11017455,-795,0,1757802925,15183.979838430001,102.96868578000431,50731.19830560001 2025-09-13,22:35:27.000,256,11017443,-795,0,1757802926,15183.973102119991,102.95458751999831,50731.19131848 2025-09-13,22:35:28.000,256,11017450,-795,0,1757802927,15184.000047360001,102.92639100000088,50731.21926696 2025-09-13,22:35:29.000,256,11017470,-795,0,1757802928,15184.000047360001,102.9404892599996,50731.26118968 2025-09-13,22:35:30.000,256,11017482,-795,0,1757802929,15184.013519979992,102.86999795999873,50731.19131848 2025-09-13,22:35:31.000,256,11017475,-795,0,1757802930,15183.993311049991,102.9404892599996,50731.21227984 2025-09-13,22:35:32.000,256,11017478,-795,0,1757802931,15184.000047360001,102.87704708999809,50731.22625408001 2025-09-13,22:35:33.000,256,11017459,-795,0,1757802932,15184.006783669996,102.88409622000472,50731.26118968 2025-09-13,22:35:34.000,256,11017403,-795,0,1757802933,15183.932684259991,102.89114535000408,50731.14240864 2025-09-13,22:35:35.000,256,11017473,-795,0,1757802934,15183.952893189991,102.86999795999873,50731.2332412 2025-09-13,22:35:36.000,256,11017451,-795,0,1757802935,15183.892266399991,102.86294882999937,50731.26118968 2025-09-13,22:35:37.000,256,11017454,-795,0,1757802936,15183.845112229996,102.87704708999809,50731.17734424001 2025-09-13,22:35:38.000,256,11017417,-795,0,1757802937,15183.85184853999,102.87704708999809,50731.303112400004 2025-09-13,22:35:39.000,256,11017437,-795,0,1757802938,15183.83163960999,102.85589970000001,50731.28913816 2025-09-13,22:35:40.000,256,11017437,-795,0,1757802939,15183.83163960999,102.86999795999873,50731.324073760006 2025-09-13,22:35:41.000,256,11017421,-795,0,1757802940,15183.77101281999,102.88409622000472,50731.28215104 2025-09-13,22:35:42.000,256,11017441,-795,0,1757802941,15183.79795806,102.9052436100028,50731.31009952 2025-09-13,22:35:43.000,256,11017440,-795,0,1757802942,15183.764276509995,102.95458751999831,50731.324073760006 2025-09-13,22:35:44.000,256,11017413,-795,0,1757802943,15183.75080388999,102.91229274000216,50731.31708664001 2025-09-13,22:35:45.000,256,11017477,-795,0,1757802944,15183.79795806,102.91229274000216,50731.37997072 2025-09-13,22:35:46.000,256,11017441,-795,0,1757802945,15183.79122174999,102.91934187000152,50731.37997072 2025-09-13,22:35:47.000,256,11017479,-795,0,1757802946,15183.7575402,102.93344013000024,50731.303112400004 2025-09-13,22:35:48.000,256,11017451,-795,0,1757802947,15183.75080388999,102.9404892599996,50731.254202560005 2025-09-13,22:35:49.000,256,11017425,-795,0,1757802948,15183.764276509995,102.97573491000367,50731.303112400004 2025-09-13,22:35:50.000,256,11017488,-795,0,1757802949,15183.77101281999,102.92639100000088,50731.303112400004 2025-09-13,22:35:51.000,256,11017435,-795,0,1757802950,15183.73733127,102.96163664999767,50731.28215104 2025-09-13,22:35:52.000,256,11017428,-795,0,1757802951,15183.73059495999,102.98278404000303,50731.27516392001 2025-09-13,22:35:53.000,256,11017404,-795,0,1757802952,15183.744067579995,102.98278404000303,50731.27516392001 2025-09-13,22:35:54.000,256,11017393,-795,0,1757802953,15183.703649719995,103.01802968999982,50731.24721544001 2025-09-13,22:35:55.000,256,11017473,-795,0,1757802954,15183.73059495999,103.01098056000046,50731.34503512001 2025-09-13,22:35:56.000,256,11017445,-795,0,1757802955,15183.663231859995,103.01098056000046,50731.303112400004 2025-09-13,22:35:57.000,256,11017460,-795,0,1757802956,15183.63628662,102.99688230000174,50731.33106088 2025-09-13,22:35:58.000,256,11017411,-795,0,1757802957,15183.562187209995,103.01098056000046,50731.40093208 2025-09-13,22:35:59.000,256,11017436,-795,0,1757802958,15183.51503304,103.01802968999982,50731.303112400004 2025-09-13,22:36:00.000,256,11017480,-795,0,1757802959,15183.51503304,103.01098056000046,50731.31708664001 2025-09-13,22:36:01.000,256,11017388,-795,0,1757802960,15183.47461518,103.02507881999918,50731.31009952 2025-09-13,22:36:02.000,256,11017447,-795,0,1757802961,15183.380306839994,103.0039314300011,50731.16337 2025-09-13,22:36:03.000,256,11017426,-795,0,1757802962,15183.387043149989,103.03212794999854,50731.2332412 2025-09-13,22:36:04.000,256,11017455,-795,0,1757802963,15183.373570529999,103.03212794999854,50731.28913816 2025-09-13,22:36:05.000,256,11017467,-795,0,1757802964,15183.373570529999,103.0391770799979,50731.352022240004 2025-09-13,22:36:06.000,256,11017430,-795,0,1757802965,15183.373570529999,103.09557012000005,50731.38695784 2025-09-13,22:36:07.000,256,11017432,-795,0,1757802966,15183.346625289989,103.10966837999877,50731.38695784 2025-09-13,22:36:08.000,256,11017413,-795,0,1757802967,15183.306207429989,103.08852099000069,50731.372983600006 2025-09-13,22:36:09.000,256,11017448,-795,0,1757802968,15183.319680049994,103.1026192499994,50731.372983600006 2025-09-13,22:36:10.000,256,11017461,-795,0,1757802969,15183.306207429989,103.08852099000069,50731.37997072 2025-09-13,22:36:11.000,256,11017455,-795,0,1757802970,15183.326416359989,103.15901229000156,50731.37997072 2025-09-13,22:36:12.000,256,11017401,-795,0,1757802971,15183.319680049994,103.16606142000091,50731.37997072 2025-09-13,22:36:13.000,256,11017449,-795,0,1757802972,15183.326416359989,103.18015967999963,50731.37997072 2025-09-13,22:36:14.000,256,11017427,-795,0,1757802973,15183.333152669999,103.16606142000091,50731.38695784 2025-09-13,22:36:15.000,256,11017498,-795,0,1757802974,15183.292734809998,103.18015967999963,50731.470803280004 2025-09-13,22:36:16.000,256,11017449,-795,0,1757802975,15183.306207429989,103.19425793999835,50731.372983600006 2025-09-13,22:36:17.000,256,11017451,-795,0,1757802976,15183.279262189993,103.20835620000435,50731.36599648001 2025-09-13,22:36:18.000,256,11017453,-795,0,1757802977,15183.353361599999,103.20835620000435,50731.39394496001 2025-09-13,22:36:19.000,256,11017412,-795,0,1757802978,15183.339888979994,103.20130706999771,50731.40093208 2025-09-13,22:36:20.000,256,11017496,-795,0,1757802979,15183.353361599999,103.18015967999963,50731.352022240004 2025-09-13,22:36:21.000,256,11017421,-795,0,1757802980,15183.387043149989,103.22950359000242,50731.352022240004 2025-09-13,22:36:22.000,256,11017432,-795,0,1757802981,15183.373570529999,103.20130706999771,50731.38695784 2025-09-13,22:36:23.000,256,11017410,-795,0,1757802982,15183.413988389999,103.25770010999986,50731.39394496001 2025-09-13,22:36:24.000,256,11017434,-795,0,1757802983,15183.40725207999,103.24360185000114,50731.338048 2025-09-13,22:36:25.000,256,11017473,-795,0,1757802984,15183.454406249999,103.25770010999986,50731.44984192 2025-09-13,22:36:26.000,256,11017423,-795,0,1757802985,15183.481351489994,103.2506509800005,50731.44285480001 2025-09-13,22:36:27.000,256,11017396,-795,0,1757802986,15183.46787886999,103.24360185000114,50731.44285480001 2025-09-13,22:36:28.000,256,11017426,-795,0,1757802987,15183.49482411,103.26474923999922,50731.33106088 2025-09-13,22:36:29.000,256,11017408,-795,0,1757802988,15183.481351489994,103.2506509800005,50731.38695784 2025-09-13,22:36:30.000,256,11017482,-795,0,1757802989,15183.50829672999,103.20835620000435,50731.338048 2025-09-13,22:36:31.000,256,11017428,-795,0,1757802990,15183.54871458999,103.23655272000178,50731.4079192 2025-09-13,22:36:32.000,256,11017416,-795,0,1757802991,15183.562187209995,103.20130706999771,50731.372983600006 2025-09-13,22:36:33.000,256,11017434,-795,0,1757802992,15183.541978279995,103.20130706999771,50731.4079192 2025-09-13,22:36:34.000,256,11017404,-795,0,1757802993,15183.582396139995,103.10966837999877,50731.41490632001 2025-09-13,22:36:35.000,256,11017476,-795,0,1757802994,15183.60934137999,103.12376664000476,50731.4777904 2025-09-13,22:36:36.000,256,11017489,-795,0,1757802995,15183.622813999995,103.09557012000005,50731.44984192 2025-09-13,22:36:37.000,256,11017452,-795,0,1757802996,15183.65649555,103.08852099000069,50731.4777904 2025-09-13,22:36:38.000,256,11017478,-795,0,1757802997,15183.643022929995,103.08852099000069,50731.372983600006 2025-09-13,22:36:39.000,256,11017449,-795,0,1757802998,15183.622813999995,103.06032447000325,50731.28913816 2025-09-13,22:36:40.000,256,11017416,-795,0,1757802999,15183.69691341,102.98983317000238,50731.40093208 2025-09-13,22:36:41.000,256,11017518,-795,0,1757803000,15183.723858649995,102.97573491000367,50731.36599648001 2025-09-13,22:36:42.000,256,11017481,-795,0,1757803001,15183.764276509995,102.94753838999895,50731.338048 2025-09-13,22:36:43.000,256,11017454,-795,0,1757803002,15183.784485439995,102.89819448000344,50731.372983600006 2025-09-13,22:36:44.000,256,11017444,-795,0,1757803003,15183.804694369996,102.86999795999873,50731.4079192 2025-09-13,22:36:45.000,256,11017502,-795,0,1757803004,15183.87879378,102.83475231000193,50731.40093208 2025-09-13,22:36:46.000,256,11017471,-795,0,1757803005,15183.912475329991,102.83475231000193,50731.38695784 2025-09-13,22:36:47.000,256,11017474,-795,0,1757803006,15183.952893189991,102.79950665999786,50731.372983600006 2025-09-13,22:36:48.000,256,11017450,-795,0,1757803007,15184.013519979992,102.77835926999978,50731.33106088 2025-09-13,22:36:49.000,256,11017472,-795,0,1757803008,15184.074146769992,102.75016275000235,50731.38695784 2025-09-13,22:36:50.000,256,11017495,-795,0,1757803009,15184.080883080002,102.71491709999827,50731.45682904 2025-09-13,22:36:51.000,256,11017448,-795,0,1757803010,15184.121300940002,102.66557319000276,50731.470803280004 2025-09-13,22:36:52.000,256,11017437,-795,0,1757803011,15184.087619389997,102.64442580000468,50731.352022240004 2025-09-13,22:36:53.000,256,11017444,-795,0,1757803012,15184.121300940002,102.63032753999869,50731.421893440005 2025-09-13,22:36:54.000,256,11017487,-795,0,1757803013,15184.107828319997,102.57393450000382,50731.4777904 2025-09-13,22:36:55.000,256,11017520,-795,0,1757803014,15184.121300940002,102.53868884999974,50731.46381616001 2025-09-13,22:36:56.000,256,11017481,-795,0,1757803015,15184.087619389997,102.5457379799991,50731.324073760006 2025-09-13,22:36:57.000,256,11017429,-795,0,1757803016,15184.128037249997,102.51754146000167,50731.31009952 2025-09-13,22:36:58.000,256,11017448,-795,0,1757803017,15184.128037249997,102.52459059000103,50731.33106088 2025-09-13,22:36:59.000,256,11017504,-795,0,1757803018,15184.154982489992,102.51754146000167,50731.34503512001 2025-09-13,22:37:00.000,256,11017515,-795,0,1757803019,15184.168455109997,102.51754146000167,50731.352022240004 2025-09-13,22:37:01.000,256,11017486,-795,0,1757803020,15184.168455109997,102.53163972000038,50731.43586768 2025-09-13,22:37:02.000,256,11017482,-795,0,1757803021,15184.181927730002,102.51049233000231,50731.31708664001 2025-09-13,22:37:03.000,256,11017449,-795,0,1757803022,15184.235818209992,102.50344320000295,50731.44984192 2025-09-13,22:37:04.000,256,11017467,-795,0,1757803023,15184.235818209992,102.49639407000359,50731.37997072 2025-09-13,22:37:05.000,256,11017485,-795,0,1757803024,15184.242554520002,102.48934494000423,50731.519713120004 2025-09-13,22:37:06.000,256,11017487,-795,0,1757803025,15184.235818209992,102.51754146000167,50731.45682904 2025-09-13,22:37:07.000,256,11017436,-795,0,1757803026,15184.256027139993,102.50344320000295,50731.37997072 2025-09-13,22:37:08.000,256,11017484,-795,0,1757803027,15184.256027139993,102.52459059000103,50731.421893440005 2025-09-13,22:37:09.000,256,11017480,-795,0,1757803028,15184.289708689997,102.51049233000231,50731.4777904 2025-09-13,22:37:10.000,256,11017434,-795,0,1757803029,15184.296444999993,102.5457379799991,50731.48477752001 2025-09-13,22:37:11.000,256,11017429,-795,0,1757803030,15184.336862859993,102.49639407000359,50731.4777904 2025-09-13,22:37:12.000,256,11017480,-795,0,1757803031,15184.282972380002,102.51049233000231,50731.37997072 2025-09-13,22:37:13.000,256,11017482,-795,0,1757803032,15184.289708689997,102.49639407000359,50731.338048 2025-09-13,22:37:14.000,256,11017439,-795,0,1757803033,15184.370544409998,102.51049233000231,50731.41490632001 2025-09-13,22:37:15.000,256,11017461,-795,0,1757803034,15184.303181310002,102.49639407000359,50731.41490632001 2025-09-13,22:37:16.000,256,11017468,-795,0,1757803035,15184.262763450002,102.49639407000359,50731.324073760006 2025-09-13,22:37:17.000,256,11017468,-795,0,1757803036,15184.303181310002,102.50344320000295,50731.40093208 2025-09-13,22:37:18.000,256,11017477,-795,0,1757803037,15184.316653929993,102.48934494000423,50731.4079192 2025-09-13,22:37:19.000,256,11017465,-795,0,1757803038,15184.343599169988,102.50344320000295,50731.39394496001 2025-09-13,22:37:20.000,256,11017436,-795,0,1757803039,15184.316653929993,102.51049233000231,50731.31708664001 2025-09-13,22:37:21.000,256,11017460,-795,0,1757803040,15184.316653929993,102.49639407000359,50731.470803280004 2025-09-13,22:37:22.000,256,11017447,-795,0,1757803041,15184.323390240002,102.50344320000295,50731.470803280004 2025-09-13,22:37:23.000,256,11017456,-795,0,1757803042,15184.316653929993,102.51049233000231,50731.45682904 2025-09-13,22:37:24.000,256,11017451,-795,0,1757803043,15184.336862859993,102.52459059000103,50731.50573888 2025-09-13,22:37:25.000,256,11017468,-795,0,1757803044,15184.343599169988,102.50344320000295,50731.55464872 2025-09-13,22:37:26.000,256,11017458,-795,0,1757803045,15184.316653929993,102.49639407000359,50731.491764640006 2025-09-13,22:37:27.000,256,11017452,-795,0,1757803046,15184.303181310002,102.51754146000167,50731.42888056 2025-09-13,22:37:28.000,256,11017463,-795,0,1757803047,15184.256027139993,102.47524667999824,50731.43586768 2025-09-13,22:37:29.000,256,11017429,-795,0,1757803048,15184.256027139993,102.50344320000295,50731.491764640006 2025-09-13,22:37:30.000,256,11017472,-795,0,1757803049,15184.229081899997,102.51049233000231,50731.4777904 2025-09-13,22:37:31.000,256,11017454,-795,0,1757803050,15184.242554520002,102.55983623999782,50731.57561008 2025-09-13,22:37:32.000,256,11017454,-795,0,1757803051,15184.256027139993,102.55278710999846,50731.56163584001 2025-09-13,22:37:33.000,256,11017424,-795,0,1757803052,15184.276236069993,102.57393450000382,50731.53368736001 2025-09-13,22:37:34.000,256,11017444,-795,0,1757803053,15184.262763450002,102.56688537000446,50731.59657144 2025-09-13,22:37:35.000,256,11017394,-795,0,1757803054,15184.276236069993,102.61622927999997,50731.5476616 2025-09-13,22:37:36.000,256,11017496,-795,0,1757803055,15184.242554520002,102.60918015000061,50731.491764640006 2025-09-13,22:37:37.000,256,11017429,-795,0,1757803056,15184.276236069993,102.63032753999869,50731.59657144 2025-09-13,22:37:38.000,256,11017473,-795,0,1757803057,15184.289708689997,102.63737666999805,50731.62451992 2025-09-13,22:37:39.000,256,11017446,-795,0,1757803058,15184.282972380002,102.64442580000468,50731.55464872 2025-09-13,22:37:40.000,256,11017466,-795,0,1757803059,15184.276236069993,102.63737666999805,50731.638494160004 2025-09-13,22:37:41.000,256,11017442,-795,0,1757803060,15184.269499759997,102.65147493000404,50731.59657144 2025-09-13,22:37:42.000,256,11017492,-795,0,1757803061,15184.296444999993,102.6937697100002,50731.56163584001 2025-09-13,22:37:43.000,256,11017445,-795,0,1757803062,15184.289708689997,102.67967145000148,50731.540674480006 2025-09-13,22:37:44.000,256,11017461,-795,0,1757803063,15184.296444999993,102.67262232000212,50731.58259720001 2025-09-13,22:37:45.000,256,11017431,-795,0,1757803064,15184.269499759997,102.67967145000148,50731.58259720001 2025-09-13,22:37:46.000,256,11017476,-795,0,1757803065,15184.269499759997,102.66557319000276,50731.65246840001 2025-09-13,22:37:47.000,256,11017450,-795,0,1757803066,15184.276236069993,102.72196623000491,50731.64548128 2025-09-13,22:37:48.000,256,11017473,-795,0,1757803067,15184.222345590002,102.6585240600034,50731.589584320005 2025-09-13,22:37:49.000,256,11017458,-795,0,1757803068,15184.235818209992,102.68672058000084,50731.63150704001 2025-09-13,22:37:50.000,256,11017475,-795,0,1757803069,15184.249290829997,102.67262232000212,50731.65246840001 2025-09-13,22:37:51.000,256,11017462,-795,0,1757803070,15184.235818209992,102.68672058000084,50731.65246840001 2025-09-13,22:37:52.000,256,11017470,-795,0,1757803071,15184.262763450002,102.67967145000148,50731.63150704001 2025-09-13,22:37:53.000,256,11017452,-795,0,1757803072,15184.262763450002,102.70081883999956,50731.77124944 2025-09-13,22:37:54.000,256,11017463,-795,0,1757803073,15184.215609279992,102.71491709999827,50731.66644264 2025-09-13,22:37:55.000,256,11017471,-795,0,1757803074,15184.175191419992,102.6937697100002,50731.7922108 2025-09-13,22:37:56.000,256,11017442,-795,0,1757803075,15184.161718800002,102.71491709999827,50731.73631384 2025-09-13,22:37:57.000,256,11017455,-795,0,1757803076,15184.148246179997,102.72196623000491,50731.67342976 2025-09-13,22:37:58.000,256,11017481,-795,0,1757803077,15184.161718800002,102.71491709999827,50731.74330096 2025-09-13,22:37:59.000,256,11017475,-795,0,1757803078,15184.101092010002,102.72901536000427,50731.73631384 2025-09-13,22:38:00.000,256,11017473,-795,0,1757803079,15184.094355699992,102.71491709999827,50731.72932672001 2025-09-13,22:38:01.000,256,11017431,-795,0,1757803080,15184.067410459997,102.71491709999827,50731.708365360006 2025-09-13,22:38:02.000,256,11017474,-795,0,1757803081,15184.067410459997,102.73606449000363,50731.7223396 2025-09-13,22:38:03.000,256,11017461,-795,0,1757803082,15184.060674150001,102.72196623000491,50731.70137824001 2025-09-13,22:38:04.000,256,11017475,-795,0,1757803083,15184.047201529997,102.74311362000299,50731.68041688001 2025-09-13,22:38:05.000,256,11017442,-795,0,1757803084,15184.047201529997,102.72901536000427,50731.7922108 2025-09-13,22:38:06.000,256,11017463,-795,0,1757803085,15184.053937839992,102.70081883999956,50731.7922108 2025-09-13,22:38:07.000,256,11017510,-795,0,1757803086,15184.026992599996,102.68672058000084,50731.757275200005 2025-09-13,22:38:08.000,256,11017470,-795,0,1757803087,15183.946156879996,102.73606449000363,50731.67342976 2025-09-13,22:38:09.000,256,11017468,-795,0,1757803088,15183.966365809996,102.70786796999892,50731.68041688001 2025-09-13,22:38:10.000,256,11017457,-795,0,1757803089,15184.000047360001,102.70786796999892,50731.73631384 2025-09-13,22:38:11.000,256,11017442,-795,0,1757803090,15183.932684259991,102.6937697100002,50731.7223396 2025-09-13,22:38:12.000,256,11017469,-795,0,1757803091,15183.892266399991,102.70786796999892,50731.708365360006 2025-09-13,22:38:13.000,256,11017448,-795,0,1757803092,15183.892266399991,102.7572118800017,50731.78522368 2025-09-13,22:38:14.000,256,11017479,-795,0,1757803093,15183.83163960999,102.77131014000042,50731.77124944 2025-09-13,22:38:15.000,256,11017443,-795,0,1757803094,15183.81816699,102.77835926999978,50731.82015928001 2025-09-13,22:38:16.000,256,11017458,-795,0,1757803095,15183.77774913,102.78540839999914,50731.71535248 2025-09-13,22:38:17.000,256,11017504,-795,0,1757803096,15183.71712234,102.84180144000129,50731.84810776001 2025-09-13,22:38:18.000,256,11017431,-795,0,1757803097,15183.64975923999,102.91229274000216,50731.708365360006 2025-09-13,22:38:19.000,256,11017477,-795,0,1757803098,15183.59586876,102.88409622000472,50731.7922108 2025-09-13,22:38:20.000,256,11017416,-795,0,1757803099,15183.58913244999,102.91934187000152,50731.72932672001 2025-09-13,22:38:21.000,256,11017474,-795,0,1757803100,15183.541978279995,102.89819448000344,50731.77823656001 2025-09-13,22:38:22.000,256,11017464,-795,0,1757803101,15183.454406249999,102.86999795999873,50731.77124944 2025-09-13,22:38:23.000,256,11017474,-795,0,1757803102,15183.413988389999,102.89819448000344,50731.806185040004 2025-09-13,22:38:24.000,256,11017477,-795,0,1757803103,15183.353361599999,102.93344013000024,50731.77124944 2025-09-13,22:38:25.000,256,11017437,-795,0,1757803104,15183.360097909994,102.92639100000088,50731.862082 2025-09-13,22:38:26.000,256,11017449,-795,0,1757803105,15183.272525879998,102.89819448000344,50731.876056240006 2025-09-13,22:38:27.000,256,11017425,-795,0,1757803106,15183.198426469993,102.91934187000152,50731.95291456 2025-09-13,22:38:28.000,256,11017456,-795,0,1757803107,15183.151272299998,102.95458751999831,50731.84810776001 2025-09-13,22:38:29.000,256,11017422,-795,0,1757803108,15183.124327060003,102.97573491000367,50731.93894032 2025-09-13,22:38:30.000,256,11017476,-795,0,1757803109,15183.050227649997,102.96868578000431,50731.96688880001 2025-09-13,22:38:31.000,256,11017518,-795,0,1757803110,15182.989600859997,102.99688230000174,50731.90400472 2025-09-13,22:38:32.000,256,11017432,-795,0,1757803111,15182.949182999997,103.02507881999918,50731.757275200005 2025-09-13,22:38:33.000,256,11017420,-795,0,1757803112,15182.928974069997,103.0391770799979,50731.89701760001 2025-09-13,22:38:34.000,256,11017445,-795,0,1757803113,15182.915501449992,103.03212794999854,50731.86906912001 2025-09-13,22:38:35.000,256,11017495,-795,0,1757803114,15182.875083589992,103.06737360000261,50731.75028808001 2025-09-13,22:38:36.000,256,11017430,-795,0,1757803115,15182.861610970001,103.1026192499994,50731.91099184 2025-09-13,22:38:37.000,256,11017421,-795,0,1757803116,15182.908765139997,103.06737360000261,50731.9319532 2025-09-13,22:38:38.000,256,11017440,-795,0,1757803117,15182.908765139997,103.12376664000476,50731.93894032 2025-09-13,22:38:39.000,256,11017393,-795,0,1757803118,15182.922237760002,103.11671750999813,50731.91099184 2025-09-13,22:38:40.000,256,11017463,-795,0,1757803119,15182.895292519992,103.09557012000005,50731.89003048 2025-09-13,22:38:41.000,256,11017431,-795,0,1757803120,15182.888556209997,103.11671750999813,50731.91797896001 2025-09-13,22:38:42.000,256,11017455,-795,0,1757803121,15182.908765139997,103.1026192499994,50731.90400472 2025-09-13,22:38:43.000,256,11017458,-795,0,1757803122,15182.922237760002,103.13081577000412,50731.89701760001 2025-09-13,22:38:44.000,256,11017422,-795,0,1757803123,15182.888556209997,103.13081577000412,50731.855094880004 2025-09-13,22:38:45.000,256,11017491,-795,0,1757803124,15182.848138349997,103.10966837999877,50731.90400472 2025-09-13,22:38:46.000,256,11017450,-795,0,1757803125,15182.800984180001,103.10966837999877,50731.98785016001 2025-09-13,22:38:47.000,256,11017445,-795,0,1757803126,15182.800984180001,103.10966837999877,50731.89003048 2025-09-13,22:38:48.000,256,11017443,-795,0,1757803127,15182.726884769996,103.10966837999877,50731.9319532 2025-09-13,22:38:49.000,256,11017386,-795,0,1757803128,15182.672994289991,103.07442273000197,50731.96688880001 2025-09-13,22:38:50.000,256,11017505,-795,0,1757803129,15182.646049049996,103.06737360000261,50731.994837280006 2025-09-13,22:38:51.000,256,11017465,-795,0,1757803130,15182.63931274,103.08147186000133,50731.94592744001 2025-09-13,22:38:52.000,256,11017457,-795,0,1757803131,15182.57868595,103.01802968999982,50731.90400472 2025-09-13,22:38:53.000,256,11017406,-795,0,1757803132,15182.63257642999,103.04622621000453,50731.973875920005 2025-09-13,22:38:54.000,256,11017408,-795,0,1757803133,15182.605631189996,103.01802968999982,50731.994837280006 2025-09-13,22:38:55.000,256,11017434,-795,0,1757803134,15182.63257642999,103.0039314300011,50731.95291456 2025-09-13,22:38:56.000,256,11017467,-795,0,1757803135,15182.63257642999,102.99688230000174,50732.01579864001 2025-09-13,22:38:57.000,256,11017458,-795,0,1757803136,15182.672994289991,102.99688230000174,50732.043747120006 2025-09-13,22:38:58.000,256,11017429,-795,0,1757803137,15182.63931274,103.0039314300011,50731.95990168 2025-09-13,22:38:59.000,256,11017466,-795,0,1757803138,15182.693203219991,103.0039314300011,50731.9319532 2025-09-13,22:39:00.000,256,11017476,-795,0,1757803139,15182.65952167,103.01098056000046,50731.88304336 2025-09-13,22:39:01.000,256,11017424,-795,0,1757803140,15182.666257979996,102.96868578000431,50731.84112064 2025-09-13,22:39:02.000,256,11017434,-795,0,1757803141,15182.6797306,102.99688230000174,50731.876056240006 2025-09-13,22:39:03.000,256,11017452,-795,0,1757803142,15182.740357390001,103.0391770799979,50731.89701760001 2025-09-13,22:39:04.000,256,11017423,-795,0,1757803143,15182.747093699996,103.08147186000133,50731.91797896001 2025-09-13,22:39:05.000,256,11017485,-795,0,1757803144,15182.807720489996,103.08147186000133,50731.876056240006 2025-09-13,22:39:06.000,256,11017466,-795,0,1757803145,15182.875083589992,103.11671750999813,50731.9319532 2025-09-13,22:39:07.000,256,11017398,-795,0,1757803146,15182.895292519992,103.1519631600022,50731.93894032 2025-09-13,22:39:08.000,256,11017472,-795,0,1757803147,15182.915501449992,103.13786490000348,50731.93894032 2025-09-13,22:39:09.000,256,11017435,-795,0,1757803148,15182.962655620002,103.1519631600022,50731.94592744001 2025-09-13,22:39:10.000,256,11017442,-795,0,1757803149,15182.915501449992,103.12376664000476,50731.96688880001 2025-09-13,22:39:11.000,256,11017409,-795,0,1757803150,15182.881819900002,103.13786490000348,50731.827146400006 2025-09-13,22:39:12.000,256,11017401,-795,0,1757803151,15182.854874659992,103.13081577000412,50731.7922108 2025-09-13,22:39:13.000,256,11017415,-795,0,1757803152,15182.854874659992,103.12376664000476,50731.79919792001 2025-09-13,22:39:14.000,256,11017398,-795,0,1757803153,15182.814456799992,103.10966837999877,50731.82015928001 2025-09-13,22:39:15.000,256,11017458,-795,0,1757803154,15182.780775250001,103.10966837999877,50731.84112064 2025-09-13,22:39:16.000,256,11017443,-795,0,1757803155,15182.767302629996,103.12376664000476,50731.862082 2025-09-13,22:39:17.000,256,11017415,-795,0,1757803156,15182.726884769996,103.12376664000476,50731.83413352 2025-09-13,22:39:18.000,256,11017442,-795,0,1757803157,15182.740357390001,103.14491403000284,50731.876056240006 2025-09-13,22:39:19.000,256,11017430,-795,0,1757803158,15182.69993953,103.1519631600022,50731.91099184 2025-09-13,22:39:20.000,256,11017412,-795,0,1757803159,15182.720148460001,103.18015967999963,50731.84112064 2025-09-13,22:39:21.000,256,11017405,-795,0,1757803160,15182.720148460001,103.18720880999899,50731.89003048 2025-09-13,22:39:22.000,256,11017424,-795,0,1757803161,15182.706675839996,103.23655272000178,50731.89701760001 2025-09-13,22:39:23.000,256,11017438,-795,0,1757803162,15182.733621079991,103.2506509800005,50731.89003048 2025-09-13,22:39:24.000,256,11017457,-795,0,1757803163,15182.747093699996,103.27179836999858,50731.876056240006 2025-09-13,22:39:25.000,256,11017431,-795,0,1757803164,15182.767302629996,103.27884749999794,50731.83413352 2025-09-13,22:39:26.000,256,11017452,-795,0,1757803165,15182.774038939991,103.28589663000457,50731.86906912001 2025-09-13,22:39:27.000,256,11017443,-795,0,1757803166,15182.774038939991,103.3493387999988,50731.89003048 2025-09-13,22:39:28.000,256,11017450,-795,0,1757803167,15182.821193110001,103.29999489000329,50731.89701760001 2025-09-13,22:39:29.000,256,11017415,-795,0,1757803168,15182.814456799992,103.35638792999816,50731.82015928001 2025-09-13,22:39:30.000,256,11017464,-795,0,1757803169,15182.848138349997,103.3986827100016,50731.81317216 2025-09-13,22:39:31.000,256,11017434,-795,0,1757803170,15182.827929419997,103.41983009999967,50731.82015928001 2025-09-13,22:39:32.000,256,11017428,-795,0,1757803171,15182.747093699996,103.45507575000374,50731.7922108 2025-09-13,22:39:33.000,256,11017444,-795,0,1757803172,15182.780775250001,103.47622314000182,50731.862082 2025-09-13,22:39:34.000,256,11017388,-795,0,1757803173,15182.747093699996,103.4973705299999,50731.855094880004 2025-09-13,22:39:35.000,256,11017439,-795,0,1757803174,15182.733621079991,103.46917401000246,50731.862082 2025-09-13,22:39:36.000,256,11017412,-795,0,1757803175,15182.706675839996,103.47622314000182,50731.83413352 2025-09-13,22:39:37.000,256,11017460,-795,0,1757803176,15182.69993953,103.48327227000118,50731.83413352 2025-09-13,22:39:38.000,256,11017447,-795,0,1757803177,15182.652785359991,103.51146878999862,50731.90400472 2025-09-13,22:39:39.000,256,11017422,-795,0,1757803178,15182.61236749999,103.51851791999798,50731.93894032 2025-09-13,22:39:40.000,256,11017466,-795,0,1757803179,15182.57868595,103.49032140000054,50731.84810776001 2025-09-13,22:39:41.000,256,11017440,-795,0,1757803180,15182.57194963999,103.49032140000054,50731.924966080005 2025-09-13,22:39:42.000,256,11017432,-795,0,1757803181,15182.504586539995,103.50441965999926,50731.89701760001 2025-09-13,22:39:43.000,256,11017458,-795,0,1757803182,15182.47090498999,103.57491096000012,50731.924966080005 2025-09-13,22:39:44.000,256,11017464,-795,0,1757803183,15182.423750819995,103.5960583499982,50731.924966080005 2025-09-13,22:39:45.000,256,11017389,-795,0,1757803184,15182.39680558,103.62425487000291,50731.93894032 2025-09-13,22:39:46.000,256,11017432,-795,0,1757803185,15182.383332959995,103.63835313000163,50731.89701760001 2025-09-13,22:39:47.000,256,11017409,-795,0,1757803186,15182.35638772,103.69474617000378,50731.96688880001 2025-09-13,22:39:48.000,256,11017413,-795,0,1757803187,15182.302497239994,103.77228660000401,50731.973875920005 2025-09-13,22:39:49.000,256,11017422,-795,0,1757803188,15182.302497239994,103.81458138000016,50731.973875920005 2025-09-13,22:39:50.000,256,11017448,-795,0,1757803189,15182.255343069999,103.84982703000423,50731.876056240006 2025-09-13,22:39:51.000,256,11017395,-795,0,1757803190,15182.255343069999,103.86392529000295,50731.91099184 2025-09-13,22:39:52.000,256,11017401,-795,0,1757803191,15182.201452589994,103.92031832999783,50731.98785016001 2025-09-13,22:39:53.000,256,11017441,-795,0,1757803192,15182.214925209999,103.93441659000382,50731.9319532 2025-09-13,22:39:54.000,256,11017408,-795,0,1757803193,15182.161034729994,103.99785875999805,50731.876056240006 2025-09-13,22:39:55.000,256,11017435,-795,0,1757803194,15182.147562109989,104.00490789000469,50731.84810776001 2025-09-13,22:39:56.000,256,11017419,-795,0,1757803195,15182.100407939994,104.06130092999956,50731.855094880004 2025-09-13,22:39:57.000,256,11017413,-795,0,1757803196,15182.046517459989,104.11064484000235,50731.876056240006 2025-09-13,22:39:58.000,256,11017421,-795,0,1757803197,15181.999363289993,104.12474310000107,50731.83413352 2025-09-13,22:39:59.000,256,11017438,-795,0,1757803198,15181.952209119998,104.15998874999786,50731.78522368 2025-09-13,22:40:00.000,256,11017429,-795,0,1757803199,15181.898318639993,104.21638179000001,50731.81317216 2025-09-13,22:40:01.000,256,11017403,-795,0,1757803200,15181.911791259998,104.21638179000001,50731.862082 2025-09-13,22:40:02.000,256,11017403,-795,0,1757803201,15181.857900779993,104.27277483000216,50731.81317216 2025-09-13,22:40:03.000,256,11017409,-795,0,1757803202,15181.804010300002,104.29392222000024,50731.72932672001 2025-09-13,22:40:04.000,256,11017408,-795,0,1757803203,15181.723174580002,104.32916787000431,50731.77124944 2025-09-13,22:40:05.000,256,11017434,-795,0,1757803204,15181.689493029997,104.36441352000111,50731.72932672001 2025-09-13,22:40:06.000,256,11017448,-795,0,1757803205,15181.635602549992,104.37851177999983,50731.827146400006 2025-09-13,22:40:07.000,256,11017407,-795,0,1757803206,15181.568239449996,104.42080656000326,50731.81317216 2025-09-13,22:40:08.000,256,11017408,-795,0,1757803207,15181.514348969991,104.48424873000477,50731.77823656001 2025-09-13,22:40:09.000,256,11017448,-795,0,1757803208,15181.494140039991,104.47015046999877,50731.83413352 2025-09-13,22:40:10.000,256,11017476,-795,0,1757803209,15181.433513249991,104.53359264000028,50731.88304336 2025-09-13,22:40:11.000,256,11017415,-795,0,1757803210,15181.37288645999,104.56883829000435,50731.806185040004 2025-09-13,22:40:12.000,256,11017395,-795,0,1757803211,15181.29878705,104.58998568000243,50731.827146400006 2025-09-13,22:40:13.000,256,11017413,-795,0,1757803212,15181.27184180999,104.63228045999858,50731.82015928001 2025-09-13,22:40:14.000,256,11017393,-795,0,1757803213,15181.1977424,104.68867350000073,50731.7922108 2025-09-13,22:40:15.000,256,11017456,-795,0,1757803214,15181.143851919995,104.71687001999817,50731.876056240006 2025-09-13,22:40:16.000,256,11017387,-795,0,1757803215,15181.022598339994,104.74506654000288,50731.84112064 2025-09-13,22:40:17.000,256,11017417,-795,0,1757803216,15180.975444169999,104.76621393000096,50731.89003048 2025-09-13,22:40:18.000,256,11017408,-795,0,1757803217,15180.914817379999,104.78736131999904,50731.91797896001 2025-09-13,22:40:19.000,256,11017370,-795,0,1757803218,15180.854190589998,104.82965610000247,50731.86906912001 2025-09-13,22:40:20.000,256,11017424,-795,0,1757803219,15180.793563799998,104.83670523000183,50731.876056240006 2025-09-13,22:40:21.000,256,11017426,-795,0,1757803220,15180.746409629988,104.86490174999926,50731.93894032 2025-09-13,22:40:22.000,256,11017401,-795,0,1757803221,15180.712728079998,104.92129479000141,50731.862082 2025-09-13,22:40:23.000,256,11017413,-795,0,1757803222,15180.631892359997,104.95654043999821,50731.924966080005 2025-09-13,22:40:24.000,256,11017455,-795,0,1757803223,15180.604947120002,105.02703173999907,50731.9319532 2025-09-13,22:40:25.000,256,11017427,-795,0,1757803224,15180.604947120002,105.04817913000443,50731.91797896001 2025-09-13,22:40:26.000,256,11017414,-795,0,1757803225,15180.557792949992,105.11162129999866,50731.95990168 2025-09-13,22:40:27.000,256,11017402,-795,0,1757803226,15180.524111400002,105.17506347000017,50731.98086304 2025-09-13,22:40:28.000,256,11017417,-795,0,1757803227,15180.490429849997,105.2173582500036,50731.93894032 2025-09-13,22:40:29.000,256,11017441,-795,0,1757803228,15180.429803059997,105.23145651000232,50731.95291456 2025-09-13,22:40:30.000,256,11017451,-795,0,1757803229,15180.396121509992,105.26670215999911,50731.95291456 2025-09-13,22:40:31.000,256,11017391,-795,0,1757803230,15180.28160424,105.30899694000254,50731.924966080005 2025-09-13,22:40:32.000,256,11017402,-795,0,1757803231,15180.214241139991,105.33719345999998,50731.89701760001 2025-09-13,22:40:33.000,256,11017439,-795,0,1757803232,15180.207504829996,105.40768476000085,50732.05073424 2025-09-13,22:40:34.000,256,11017398,-795,0,1757803233,15180.146878039995,105.42178301999957,50731.994837280006 2025-09-13,22:40:35.000,256,11017403,-795,0,1757803234,15180.05256969999,105.42883214999893,50731.98086304 2025-09-13,22:40:36.000,256,11017420,-795,0,1757803235,15179.944788739995,105.44997954000428,50731.973875920005 2025-09-13,22:40:37.000,256,11017388,-795,0,1757803236,15179.904370879995,105.49227432000043,50731.994837280006 2025-09-13,22:40:38.000,256,11017479,-795,0,1757803237,15179.83700778,105.54161823000322,50731.88304336 2025-09-13,22:40:39.000,256,11017442,-795,0,1757803238,15179.796589919999,105.57686388000002,50731.93894032 2025-09-13,22:40:40.000,256,11017453,-795,0,1757803239,15179.715754199999,105.62620779000281,50731.89003048 2025-09-13,22:40:41.000,256,11017375,-795,0,1757803240,15179.722490509994,105.66850256999896,50731.93894032 2025-09-13,22:40:42.000,256,11017365,-795,0,1757803241,15179.688808959989,105.71784648000175,50731.91797896001 2025-09-13,22:40:43.000,256,11017394,-795,0,1757803242,15179.655127409998,105.75309212999855,50731.876056240006 2025-09-13,22:40:44.000,256,11017418,-795,0,1757803243,15179.614709549998,105.78833778000262,50731.93894032 2025-09-13,22:40:45.000,256,11017392,-795,0,1757803244,15179.634918479998,105.78833778000262,50731.90400472 2025-09-13,22:40:46.000,256,11017393,-795,0,1757803245,15179.587764309988,105.80243604000134,50732.0018244 2025-09-13,22:40:47.000,256,11017393,-795,0,1757803246,15179.540610139993,105.80243604000134,50731.89003048 2025-09-13,22:40:48.000,256,11017388,-795,0,1757803247,15179.540610139993,105.85177995000413,50731.89701760001 2025-09-13,22:40:49.000,256,11017412,-795,0,1757803248,15179.560819069993,105.84473082000477,50731.95291456 2025-09-13,22:40:50.000,256,11017421,-795,0,1757803249,15179.601236929993,105.87997647000157,50731.855094880004 2025-09-13,22:40:51.000,256,11017376,-795,0,1757803250,15179.574291689998,105.93636951000371,50731.82015928001 2025-09-13,22:40:52.000,256,11017410,-795,0,1757803251,15179.554082759998,105.95046777000243,50731.74330096 2025-09-13,22:40:53.000,256,11017411,-795,0,1757803252,15179.621445859993,105.99981167999795,50731.827146400006 2025-09-13,22:40:54.000,256,11017437,-795,0,1757803253,15179.655127409998,106.04210646000138,50731.89003048 2025-09-13,22:40:55.000,256,11017411,-795,0,1757803254,15179.688808959989,106.04915559000074,50731.924966080005 2025-09-13,22:40:56.000,256,11017383,-795,0,1757803255,15179.729226819989,106.11259776000225,50731.827146400006 2025-09-13,22:40:57.000,256,11017433,-795,0,1757803256,15179.783117299994,106.12669602000096,50731.82015928001 2025-09-13,22:40:58.000,256,11017428,-795,0,1757803257,15179.796589919999,106.21833470999991,50731.78522368 2025-09-13,22:40:59.000,256,11017382,-795,0,1757803258,15179.85048039999,106.22538383999927,50731.83413352 2025-09-13,22:41:00.000,256,11017438,-795,0,1757803259,15179.89763457,106.23948209999799,50731.77124944 2025-09-13,22:41:01.000,256,11017443,-795,0,1757803260,15179.89089825999,106.27472775000206,50731.687404000004 2025-09-13,22:41:02.000,256,11017388,-795,0,1757803261,15179.904370879995,106.29587514000013,50731.73631384 2025-09-13,22:41:03.000,256,11017411,-795,0,1757803262,15179.95152504999,106.34521905000292,50731.708365360006 2025-09-13,22:41:04.000,256,11017441,-795,0,1757803263,15179.97847029,106.34521905000292,50731.659455520006 2025-09-13,22:41:05.000,256,11017412,-795,0,1757803264,15179.985206599995,106.30997339999885,50731.75028808001 2025-09-13,22:41:06.000,256,11017406,-795,0,1757803265,15180.03236076999,106.35226818000228,50731.69439112 2025-09-13,22:41:07.000,256,11017402,-795,0,1757803266,15180.066042319995,106.35226818000228,50731.70137824001 2025-09-13,22:41:08.000,256,11017396,-795,0,1757803267,15180.07277862999,106.31702252999821,50731.659455520006 2025-09-13,22:41:09.000,256,11017397,-795,0,1757803268,15180.16035066,106.366366440001,50731.708365360006 2025-09-13,22:41:10.000,256,11017414,-795,0,1757803269,15180.19403220999,106.39456295999844,50731.687404000004 2025-09-13,22:41:11.000,256,11017471,-795,0,1757803270,15180.187295899996,106.38751382999908,50731.659455520006 2025-09-13,22:41:12.000,256,11017418,-795,0,1757803271,15180.187295899996,106.35931731000164,50731.57561008 2025-09-13,22:41:13.000,256,11017424,-795,0,1757803272,15180.308549479996,106.39456295999844,50731.64548128 2025-09-13,22:41:14.000,256,11017414,-795,0,1757803273,15180.295076859991,106.38046469999972,50731.58259720001 2025-09-13,22:41:15.000,256,11017426,-795,0,1757803274,15180.382648890001,106.366366440001,50731.58259720001 2025-09-13,22:41:16.000,256,11017443,-795,0,1757803275,15180.382648890001,106.38751382999908,50731.61054568001 2025-09-13,22:41:17.000,256,11017413,-795,0,1757803276,15180.423066750001,106.41571035000379,50731.57561008 2025-09-13,22:41:18.000,256,11017411,-795,0,1757803277,15180.463484610002,106.44390687000123,50731.60355856 2025-09-13,22:41:19.000,256,11017411,-795,0,1757803278,15180.517375089992,106.44390687000123,50731.67342976 2025-09-13,22:41:20.000,256,11017456,-795,0,1757803279,15180.517375089992,106.45095600000059,50731.63150704001 2025-09-13,22:41:21.000,256,11017410,-795,0,1757803280,15180.551056639997,106.45800512999995,50731.55464872 2025-09-13,22:41:22.000,256,11017403,-795,0,1757803281,15180.584738190002,106.48620165000466,50731.50573888 2025-09-13,22:41:23.000,256,11017426,-795,0,1757803282,15180.625156050002,106.5143981700021,50731.4777904 2025-09-13,22:41:24.000,256,11017439,-795,0,1757803283,15180.645364980002,106.50029991000338,50731.540674480006 2025-09-13,22:41:25.000,256,11017438,-795,0,1757803284,15180.672310219998,106.50029991000338,50731.48477752001 2025-09-13,22:41:26.000,256,11017379,-795,0,1757803285,15180.631892359997,106.48620165000466,50731.51272600001 2025-09-13,22:41:27.000,256,11017440,-795,0,1757803286,15180.631892359997,106.52144730000146,50731.57561008 2025-09-13,22:41:28.000,256,11017432,-795,0,1757803287,15180.672310219998,106.54259468999953,50731.519713120004 2025-09-13,22:41:29.000,256,11017434,-795,0,1757803288,15180.638628669993,106.50734904000274,50731.519713120004 2025-09-13,22:41:30.000,256,11017412,-795,0,1757803289,15180.631892359997,106.57079121000424,50731.51272600001 2025-09-13,22:41:31.000,256,11017428,-795,0,1757803290,15180.638628669993,106.52144730000146,50731.5476616 2025-09-13,22:41:32.000,256,11017401,-795,0,1757803291,15180.625156050002,106.56374208000489,50731.56163584001 2025-09-13,22:41:33.000,256,11017445,-795,0,1757803292,15180.705991769988,106.58488947000296,50731.6175328 2025-09-13,22:41:34.000,256,11017411,-795,0,1757803293,15180.692519149998,106.54259468999953,50731.57561008 2025-09-13,22:41:35.000,256,11017426,-795,0,1757803294,15180.739673319993,106.55669294999825,50731.659455520006 2025-09-13,22:41:36.000,256,11017432,-795,0,1757803295,15180.746409629988,106.56374208000489,50731.638494160004 2025-09-13,22:41:37.000,256,11017436,-795,0,1757803296,15180.732937009998,106.56374208000489,50731.68041688001 2025-09-13,22:41:38.000,256,11017446,-795,0,1757803297,15180.780091179993,106.54259468999953,50731.708365360006 2025-09-13,22:41:39.000,256,11017415,-795,0,1757803298,15180.807036419988,106.52849643000081,50731.63150704001 2025-09-13,22:41:40.000,256,11017478,-715,0,1757803299,15180.793563799998,106.52144730000146,50731.63150704001 2025-09-13,22:41:41.000,256,11017445,-795,0,1757803300,15180.820509039993,106.53554556000017,50731.6175328 2025-09-13,22:41:42.000,256,11017469,-795,0,1757803301,15180.860926899994,106.52849643000081,50731.63150704001 2025-09-13,22:41:43.000,256,11017470,-795,0,1757803302,15180.908081069989,106.55669294999825,50731.77124944 2025-09-13,22:41:44.000,256,11017410,-795,0,1757803303,15180.901344759994,106.59898773000168,50731.63150704001 2025-09-13,22:41:45.000,256,11017431,-795,0,1757803304,15180.921553689994,106.6130859900004,50731.63150704001 2025-09-13,22:41:46.000,256,11017415,-795,0,1757803305,15180.887872139989,106.56374208000489,50731.5476616 2025-09-13,22:41:47.000,256,11017452,-795,0,1757803306,15180.908081069989,106.5778403400036,50731.58259720001 2025-09-13,22:41:48.000,256,11017413,-795,0,1757803307,15180.847454279989,106.53554556000017,50731.55464872 2025-09-13,22:41:49.000,256,11017403,-795,0,1757803308,15180.813772729998,106.54964381999889,50731.6175328 2025-09-13,22:41:50.000,256,11017476,-795,0,1757803309,15180.813772729998,106.52144730000146,50731.60355856 2025-09-13,22:41:51.000,256,11017459,-795,0,1757803310,15180.746409629988,106.50029991000338,50731.56163584001 2025-09-13,22:41:52.000,256,11017455,-795,0,1757803311,15180.672310219998,106.47210338999867,50731.519713120004 2025-09-13,22:41:53.000,256,11017474,-795,0,1757803312,15180.665573910002,106.43685774000187,50731.659455520006 2025-09-13,22:41:54.000,256,11017424,-795,0,1757803313,15180.591474499997,106.4650542599993,50731.708365360006 2025-09-13,22:41:55.000,256,11017430,-795,0,1757803314,15180.537584019992,106.44390687000123,50731.60355856 2025-09-13,22:41:56.000,256,11017439,-795,0,1757803315,15180.470220919997,106.43685774000187,50731.60355856 2025-09-13,22:41:57.000,256,11017383,-795,0,1757803316,15180.416330439992,106.42980861000251,50731.638494160004 2025-09-13,22:41:58.000,256,11017439,-795,0,1757803317,15180.396121509992,106.44390687000123,50731.66644264 2025-09-13,22:41:59.000,256,11017431,-795,0,1757803318,15180.322022100001,106.42980861000251,50731.65246840001 2025-09-13,22:42:00.000,256,11017445,-795,0,1757803319,15180.247922689996,106.38751382999908,50731.62451992 2025-09-13,22:42:01.000,256,11017413,-795,0,1757803320,15180.207504829996,106.37341557000036,50731.62451992 2025-09-13,22:42:02.000,256,11017444,-795,0,1757803321,15180.187295899996,106.40866122000443,50731.60355856 2025-09-13,22:42:03.000,256,11017404,-795,0,1757803322,15180.14014173,106.45095600000059,50731.659455520006 2025-09-13,22:42:04.000,256,11017437,-795,0,1757803323,15180.09298755999,106.42980861000251,50731.60355856 2025-09-13,22:42:05.000,256,11017443,-795,0,1757803324,15180.045833389995,106.42980861000251,50731.63150704001 2025-09-13,22:42:06.000,256,11017431,-795,0,1757803325,15179.97847029,106.42980861000251,50731.687404000004 2025-09-13,22:42:07.000,256,11017451,-795,0,1757803326,15179.904370879995,106.42980861000251,50731.708365360006 2025-09-13,22:42:08.000,256,11017425,-795,0,1757803327,15179.89089825999,106.47210338999867,50731.71535248 2025-09-13,22:42:09.000,256,11017402,-795,0,1757803328,15179.83027146999,106.44390687000123,50731.70137824001 2025-09-13,22:42:10.000,256,11017421,-795,0,1757803329,15179.762908369994,106.47210338999867,50731.76426232 2025-09-13,22:42:11.000,256,11017436,-795,0,1757803330,15179.749435749989,106.52144730000146,50731.659455520006 2025-09-13,22:42:12.000,256,11017454,-795,0,1757803331,15179.661863719994,106.50029991000338,50731.687404000004 2025-09-13,22:42:13.000,256,11017401,-795,0,1757803332,15179.628182169989,106.47915251999802,50731.708365360006 2025-09-13,22:42:14.000,256,11017427,-795,0,1757803333,15179.614709549998,106.50734904000274,50731.74330096 2025-09-13,22:42:15.000,256,11017406,-795,0,1757803334,15179.574291689998,106.47915251999802,50731.74330096 2025-09-13,22:42:16.000,256,11017472,-795,0,1757803335,15179.560819069993,106.5143981700021,50731.67342976 2025-09-13,22:42:17.000,256,11017422,-795,0,1757803336,15179.520401209993,106.50734904000274,50731.77124944 2025-09-13,22:42:18.000,256,11017429,-795,0,1757803337,15179.459774419993,106.47915251999802,50731.79919792001 2025-09-13,22:42:19.000,256,11017423,-795,0,1757803338,15179.405883940002,106.48620165000466,50731.7223396 2025-09-13,22:42:20.000,256,11017435,-795,0,1757803339,15179.338520839992,106.52144730000146,50731.806185040004 2025-09-13,22:42:21.000,256,11017424,-795,0,1757803340,15179.311575599997,106.52144730000146,50731.86906912001 2025-09-13,22:42:22.000,256,11017434,-795,0,1757803341,15179.250948809997,106.57079121000424,50731.855094880004 2025-09-13,22:42:23.000,256,11017424,-795,0,1757803342,15179.203794640001,106.55669294999825,50731.82015928001 2025-09-13,22:42:24.000,256,11017443,-795,0,1757803343,15179.190322019997,106.56374208000489,50731.89003048 2025-09-13,22:42:25.000,256,11017434,-795,0,1757803344,15179.170113089996,106.59193860000232,50731.89701760001 2025-09-13,22:42:26.000,256,11017402,-795,0,1757803345,15179.122958920001,106.6130859900004,50731.855094880004 2025-09-13,22:42:27.000,256,11017428,-795,0,1757803346,15179.156640469992,106.63423337999848,50731.9319532 2025-09-13,22:42:28.000,256,11017443,-795,0,1757803347,15179.143167850001,106.62718424999912,50731.876056240006 2025-09-13,22:42:29.000,256,11017405,-795,0,1757803348,15179.163376780001,106.62718424999912,50731.876056240006 2025-09-13,22:42:30.000,256,11017453,-795,0,1757803349,15179.183585710001,106.62013511999976,50731.82015928001 2025-09-13,22:42:31.000,256,11017422,-795,0,1757803350,15179.224003570002,106.68357729000127,50731.855094880004 2025-09-13,22:42:32.000,256,11017452,-795,0,1757803351,15179.176849399992,106.66242990000319,50731.74330096 2025-09-13,22:42:33.000,256,11017406,-795,0,1757803352,15179.271157739997,106.64128250999784,50731.924966080005 2025-09-13,22:42:34.000,256,11017414,-795,0,1757803353,15179.257685119992,106.64128250999784,50731.84810776001 2025-09-13,22:42:35.000,256,11017397,-795,0,1757803354,15179.250948809997,106.65538077000383,50731.77823656001 2025-09-13,22:42:36.000,256,11017416,-795,0,1757803355,15179.291366669997,106.6130859900004,50731.79919792001 2025-09-13,22:42:37.000,256,11017405,-795,0,1757803356,15179.298102979992,106.62718424999912,50731.84810776001 2025-09-13,22:42:38.000,256,11017411,-795,0,1757803357,15179.284630360002,106.59193860000232,50731.84810776001 2025-09-13,22:42:39.000,256,11017440,-795,0,1757803358,15179.331784529997,106.59898773000168,50731.876056240006 2025-09-13,22:42:40.000,256,11017399,-795,0,1757803359,15179.345257150002,106.58488947000296,50731.83413352 2025-09-13,22:42:41.000,256,11017392,-795,0,1757803360,15179.318311909992,106.57079121000424,50731.83413352 2025-09-13,22:42:42.000,256,11017451,-795,0,1757803361,15179.277894049992,106.55669294999825,50731.70137824001 2025-09-13,22:42:43.000,256,11017431,-795,0,1757803362,15179.291366669997,106.5143981700021,50731.75028808001 2025-09-13,22:42:44.000,256,11017413,-795,0,1757803363,15179.271157739997,106.53554556000017,50731.659455520006 2025-09-13,22:42:45.000,256,11017403,-795,0,1757803364,15179.291366669997,106.55669294999825,50731.6175328 2025-09-13,22:42:46.000,256,11017456,-795,0,1757803365,15179.284630360002,106.54964381999889,50731.63150704001 2025-09-13,22:42:47.000,256,11017381,-795,0,1757803366,15179.365466080002,106.52849643000081,50731.638494160004 2025-09-13,22:42:48.000,256,11017448,-795,0,1757803367,15179.358729769992,106.53554556000017,50731.59657144 2025-09-13,22:42:49.000,256,11017400,-795,0,1757803368,15179.351993459997,106.52849643000081,50731.66644264 2025-09-13,22:42:50.000,256,11017432,-795,0,1757803369,15179.392411319997,106.53554556000017,50731.66644264 2025-09-13,22:42:51.000,256,11017402,-795,0,1757803370,15179.385675010002,106.54259468999953,50731.71535248 2025-09-13,22:42:52.000,256,11017403,-795,0,1757803371,15179.351993459997,106.54964381999889,50731.59657144 2025-09-13,22:42:53.000,256,11017458,-795,0,1757803372,15179.399147629993,106.52849643000081,50731.69439112 2025-09-13,22:42:54.000,256,11017433,-795,0,1757803373,15179.405883940002,106.56374208000489,50731.62451992 2025-09-13,22:42:55.000,256,11017393,-795,0,1757803374,15179.399147629993,106.55669294999825,50731.59657144 2025-09-13,22:42:56.000,256,11017422,-795,0,1757803375,15179.426092870002,106.54259468999953,50731.51272600001 2025-09-13,22:42:57.000,256,11017441,-795,0,1757803376,15179.432829179997,106.54964381999889,50731.50573888 2025-09-13,22:42:58.000,256,11017428,-795,0,1757803377,15179.446301800002,106.54964381999889,50731.56163584001 2025-09-13,22:42:59.000,256,11017427,-795,0,1757803378,15179.453038109998,106.53554556000017,50731.44285480001 2025-09-13,22:43:00.000,256,11017448,-795,0,1757803379,15179.506928589988,106.54259468999953,50731.41490632001 2025-09-13,22:43:01.000,256,11017412,-795,0,1757803380,15179.473247039998,106.54259468999953,50731.43586768 2025-09-13,22:43:02.000,256,11017464,-795,0,1757803381,15179.412620249997,106.52144730000146,50731.39394496001 2025-09-13,22:43:03.000,256,11017451,-795,0,1757803382,15179.345257150002,106.52144730000146,50731.34503512001 2025-09-13,22:43:04.000,256,11017488,-795,0,1757803383,15179.351993459997,106.53554556000017,50731.31009952 2025-09-13,22:43:05.000,256,11017403,-795,0,1757803384,15179.385675010002,106.50734904000274,50731.4079192 2025-09-13,22:43:06.000,256,11017447,-795,0,1757803385,15179.325048220002,106.52849643000081,50731.37997072 2025-09-13,22:43:07.000,256,11017334,-795,0,1757803386,15179.318311909992,106.50734904000274,50731.324073760006 2025-09-13,22:43:08.000,256,11017438,-795,0,1757803387,15179.325048220002,106.52849643000081,50731.28913816 2025-09-13,22:43:09.000,256,11017403,-795,0,1757803388,15179.372202389997,106.53554556000017,50731.39394496001 2025-09-13,22:43:10.000,256,11017433,-795,0,1757803389,15179.372202389997,106.56374208000489,50731.34503512001 2025-09-13,22:43:11.000,256,11017413,-795,0,1757803390,15179.345257150002,106.52849643000081,50731.31708664001 2025-09-13,22:43:12.000,256,11017412,-795,0,1757803391,15179.325048220002,106.50029991000338,50731.27516392001 2025-09-13,22:43:13.000,256,11017422,-795,0,1757803392,15179.358729769992,106.52849643000081,50731.22625408001 2025-09-13,22:43:14.000,256,11017423,-795,0,1757803393,15179.372202389997,106.54259468999953,50731.21926696 2025-09-13,22:43:15.000,256,11017441,-795,0,1757803394,15179.419356559993,106.55669294999825,50731.2681768 2025-09-13,22:43:16.000,256,11017391,-795,0,1757803395,15179.446301800002,106.50734904000274,50731.2681768 2025-09-13,22:43:17.000,256,11017438,-795,0,1757803396,15179.466510730002,106.5143981700021,50731.2332412 2025-09-13,22:43:18.000,256,11017411,-795,0,1757803397,15179.473247039998,106.49325078000402,50731.24721544001 2025-09-13,22:43:19.000,256,11017413,-795,0,1757803398,15179.540610139993,106.4650542599993,50731.303112400004 2025-09-13,22:43:20.000,256,11017468,-795,0,1757803399,15179.560819069993,106.44390687000123,50731.35900936 2025-09-13,22:43:21.000,256,11017443,-795,0,1757803400,15179.601236929993,106.50029991000338,50731.34503512001 2025-09-13,22:43:22.000,256,11017446,-795,0,1757803401,15179.587764309988,106.48620165000466,50731.4079192 2025-09-13,22:43:23.000,256,11017430,-795,0,1757803402,15179.607973239988,106.4650542599993,50731.28913816 2025-09-13,22:43:24.000,256,11017431,-795,0,1757803403,15179.601236929993,106.43685774000187,50731.27516392001 2025-09-13,22:43:25.000,256,11017416,-795,0,1757803404,15179.661863719994,106.45095600000059,50731.28913816 2025-09-13,22:43:26.000,256,11017408,-795,0,1757803405,15179.715754199999,106.45800512999995,50731.33106088 2025-09-13,22:43:27.000,256,11017465,-795,0,1757803406,15179.709017889989,106.43685774000187,50731.2681768 2025-09-13,22:43:28.000,256,11017459,-795,0,1757803407,15179.722490509994,106.45095600000059,50731.31708664001 2025-09-13,22:43:29.000,256,11017427,-795,0,1757803408,15179.762908369994,106.47210338999867,50731.34503512001 2025-09-13,22:43:30.000,256,11017433,-795,0,1757803409,15179.749435749989,106.47210338999867,50731.28913816 2025-09-13,22:43:31.000,256,11017483,-795,0,1757803410,15179.783117299994,106.50029991000338,50731.35900936 2025-09-13,22:43:32.000,256,11017419,-795,0,1757803411,15179.776380989999,106.4650542599993,50731.338048 2025-09-13,22:43:33.000,256,11017408,-795,0,1757803412,15179.783117299994,106.50734904000274,50731.37997072 2025-09-13,22:43:34.000,256,11017416,-795,0,1757803413,15179.749435749989,106.49325078000402,50731.338048 2025-09-13,22:43:35.000,256,11017412,-795,0,1757803414,15179.729226819989,106.50029991000338,50731.303112400004 2025-09-13,22:43:36.000,256,11017399,-795,0,1757803415,15179.729226819989,106.48620165000466,50731.38695784 2025-09-13,22:43:37.000,256,11017392,-795,0,1757803416,15179.735963129999,106.52849643000081,50731.48477752001 2025-09-13,22:43:38.000,256,11017475,-795,0,1757803417,15179.729226819989,106.54964381999889,50731.4079192 2025-09-13,22:43:39.000,256,11017439,-795,0,1757803418,15179.675336339998,106.55669294999825,50731.31009952 2025-09-13,22:43:40.000,256,11017485,-795,0,1757803419,15179.688808959989,106.57079121000424,50731.372983600006 2025-09-13,22:43:41.000,256,11017425,-795,0,1757803420,15179.648391099989,106.52144730000146,50731.37997072 2025-09-13,22:43:42.000,256,11017474,-795,0,1757803421,15179.581027999993,106.5143981700021,50731.28913816 2025-09-13,22:43:43.000,256,11017497,-795,0,1757803422,15179.554082759998,106.53554556000017,50731.43586768 2025-09-13,22:43:44.000,256,11017422,-795,0,1757803423,15179.574291689998,106.54259468999953,50731.421893440005 2025-09-13,22:43:45.000,256,11017388,-795,0,1757803424,15179.513664899998,106.52144730000146,50731.44984192 2025-09-13,22:43:46.000,256,11017435,-795,0,1757803425,15179.439565489993,106.49325078000402,50731.49875176 2025-09-13,22:43:47.000,256,11017411,-795,0,1757803426,15179.378938699992,106.48620165000466,50731.43586768 2025-09-13,22:43:48.000,256,11017390,-795,0,1757803427,15179.345257150002,106.48620165000466,50731.42888056 2025-09-13,22:43:49.000,256,11017447,-795,0,1757803428,15179.277894049992,106.50734904000274,50731.59657144 2025-09-13,22:43:50.000,256,11017429,-795,0,1757803429,15179.203794640001,106.49325078000402,50731.56163584001 2025-09-13,22:43:51.000,256,11017441,-795,0,1757803430,15179.116222609991,106.52849643000081,50731.56163584001 2025-09-13,22:43:52.000,256,11017436,-795,0,1757803431,15179.069068439996,106.53554556000017,50731.4079192 2025-09-13,22:43:53.000,256,11017338,-795,0,1757803432,15179.048859509996,106.62013511999976,50731.56163584001 2025-09-13,22:43:54.000,256,11017444,-795,0,1757803433,15179.00170534,106.62013511999976,50731.519713120004 2025-09-13,22:43:55.000,256,11017409,-795,0,1757803434,15178.94107855,106.65538077000383,50731.519713120004 2025-09-13,22:43:56.000,256,11017444,-795,0,1757803435,15178.907396999995,106.62718424999912,50731.48477752001 2025-09-13,22:43:57.000,256,11017434,-795,0,1757803436,15178.87371544999,106.65538077000383,50731.52670024 2025-09-13,22:43:58.000,256,11017395,-795,0,1757803437,15178.79287972999,106.66947903000255,50731.4777904 2025-09-13,22:43:59.000,256,11017445,-795,0,1757803438,15178.77267079999,106.7258720700047,50731.50573888 2025-09-13,22:44:00.000,256,11017466,-795,0,1757803439,15178.73225293999,106.7117738099987,50731.57561008 2025-09-13,22:44:01.000,256,11017413,-795,0,1757803440,15178.745725559995,106.77521598000021,50731.60355856 2025-09-13,22:44:02.000,256,11017453,-795,0,1757803441,15178.71204400999,106.78931423999893,50731.55464872 2025-09-13,22:44:03.000,256,11017449,-795,0,1757803442,15178.664889839994,106.80341249999765,50731.58259720001 2025-09-13,22:44:04.000,256,11017435,-795,0,1757803443,15178.644680909994,106.84570728000108,50731.52670024 2025-09-13,22:44:05.000,256,11017419,-795,0,1757803444,15178.644680909994,106.8598055399998,50731.589584320005 2025-09-13,22:44:06.000,256,11017469,-795,0,1757803445,15178.597526739999,106.85275641000044,50731.57561008 2025-09-13,22:44:07.000,256,11017454,-795,0,1757803446,15178.557108879999,106.88095292999787,50731.56862296 2025-09-13,22:44:08.000,256,11017442,-795,0,1757803447,15178.57058149999,106.87390379999852,50731.63150704001 2025-09-13,22:44:09.000,256,11017424,-795,0,1757803448,15178.55037256999,106.90914945000259,50731.58259720001 2025-09-13,22:44:10.000,256,11017414,-795,0,1757803449,15178.536899949999,106.90914945000259,50731.589584320005 2025-09-13,22:44:11.000,256,11017418,-795,0,1757803450,15178.530163639989,106.88095292999787,50731.57561008 2025-09-13,22:44:12.000,256,11017458,-795,0,1757803451,15178.415646369998,106.88800206000451,50731.491764640006 2025-09-13,22:44:13.000,256,11017447,-795,0,1757803452,15178.442591609994,106.86685466999916,50731.58259720001 2025-09-13,22:44:14.000,256,11017450,-795,0,1757803453,15178.402173749993,106.88095292999787,50731.59657144 2025-09-13,22:44:15.000,256,11017422,-795,0,1757803454,15178.408910059989,106.88800206000451,50731.56862296 2025-09-13,22:44:16.000,256,11017452,-795,0,1757803455,15178.381964819993,106.8598055399998,50731.63150704001 2025-09-13,22:44:17.000,256,11017444,-795,0,1757803456,15178.348283269988,106.90914945000259,50731.638494160004 2025-09-13,22:44:18.000,256,11017478,-795,0,1757803457,15178.348283269988,106.91619858000195,50731.61054568001 2025-09-13,22:44:19.000,256,11017470,-795,0,1757803458,15178.402173749993,106.94439509999938,50731.69439112 2025-09-13,22:44:20.000,256,11017392,-795,0,1757803459,15178.408910059989,106.9725916200041,50731.63150704001 2025-09-13,22:44:21.000,256,11017439,-795,0,1757803460,15178.408910059989,106.96554249000474,50731.61054568001 2025-09-13,22:44:22.000,256,11017450,-795,0,1757803461,15178.408910059989,106.97964075000345,50731.64548128 2025-09-13,22:44:23.000,256,11017446,-795,0,1757803462,15178.449327919989,107.04308291999769,50731.74330096 2025-09-13,22:44:24.000,256,11017499,-795,0,1757803463,15178.476273159999,107.06423031000304,50731.72932672001 2025-09-13,22:44:25.000,256,11017460,-795,0,1757803464,15178.469536849989,107.13472161000391,50731.757275200005 2025-09-13,22:44:26.000,256,11017457,-795,0,1757803465,15178.489745779989,107.13472161000391,50731.687404000004 2025-09-13,22:44:27.000,256,11017446,-795,0,1757803466,15178.462800539994,107.13472161000391,50731.659455520006 2025-09-13,22:44:28.000,256,11017494,-795,0,1757803467,15178.449327919989,107.19111464999878,50731.66644264 2025-09-13,22:44:29.000,256,11017481,-795,0,1757803468,15178.483009469994,107.22636030000285,50731.757275200005 2025-09-13,22:44:30.000,256,11017404,-795,0,1757803469,15178.456064229998,107.26160594999965,50731.71535248 2025-09-13,22:44:31.000,256,11017467,-795,0,1757803470,15178.435855299998,107.29685160000372,50731.73631384 2025-09-13,22:44:32.000,256,11017422,-795,0,1757803471,15178.429118989989,107.3532446399986,50731.69439112 2025-09-13,22:44:33.000,256,11017450,-795,0,1757803472,15178.415646369998,107.36734290000459,50731.708365360006 2025-09-13,22:44:34.000,256,11017469,-795,0,1757803473,15178.388701129988,107.4166868100001,50731.72932672001 2025-09-13,22:44:35.000,256,11017410,-795,0,1757803474,15178.368492199988,107.42373593999946,50731.638494160004 2025-09-13,22:44:36.000,256,11017498,-795,0,1757803475,15178.368492199988,107.42373593999946,50731.66644264 2025-09-13,22:44:37.000,256,11017455,-795,0,1757803476,15178.408910059989,107.43783419999818,50731.71535248 2025-09-13,22:44:38.000,256,11017447,-795,0,1757803477,15178.341546959993,107.46603072000289,50731.75028808001 2025-09-13,22:44:39.000,256,11017450,-795,0,1757803478,15178.355019579998,107.50127636999969,50731.74330096 2025-09-13,22:44:40.000,256,11017428,-795,0,1757803479,15178.334810649998,107.50832549999905,50731.67342976 2025-09-13,22:44:41.000,256,11017426,-795,0,1757803480,15178.321338029993,107.53652202000376,50731.708365360006 2025-09-13,22:44:42.000,256,11017476,-795,0,1757803481,15178.307865409988,107.53652202000376,50731.638494160004 2025-09-13,22:44:43.000,256,11017469,-795,0,1757803482,15178.321338029993,107.59996418999799,50731.708365360006 2025-09-13,22:44:44.000,256,11017481,-795,0,1757803483,15178.287656479988,107.5647185400012,50731.67342976 2025-09-13,22:44:45.000,256,11017428,-795,0,1757803484,15178.260711239993,107.58586592999927,50731.71535248 2025-09-13,22:44:46.000,256,11017429,-795,0,1757803485,15178.253974929998,107.64225897000142,50731.63150704001 2025-09-13,22:44:47.000,256,11017453,-795,0,1757803486,15178.260711239993,107.6634063599995,50731.75028808001 2025-09-13,22:44:48.000,256,11017451,-795,0,1757803487,15178.206820760002,107.70570114000293,50731.67342976 2025-09-13,22:44:49.000,256,11017459,-795,0,1757803488,15178.213557069997,107.71979940000165,50731.67342976 2025-09-13,22:44:50.000,256,11017476,-795,0,1757803489,15178.193348139997,107.74094678999973,50731.6175328 2025-09-13,22:44:51.000,256,11017455,-795,0,1757803490,15178.146193970002,107.7761924400038,50731.55464872 2025-09-13,22:44:52.000,256,11017450,-795,0,1757803491,15178.132721349997,107.74799591999908,50731.51272600001 2025-09-13,22:44:53.000,256,11017500,-795,0,1757803492,15178.213557069997,107.74799591999908,50731.56163584001 2025-09-13,22:44:54.000,256,11017449,-795,0,1757803493,15178.253974929998,107.74094678999973,50731.55464872 2025-09-13,22:44:55.000,256,11017404,-795,0,1757803494,15178.274183859998,107.726848530001,50731.5476616 2025-09-13,22:44:56.000,256,11017455,-795,0,1757803495,15178.314601719998,107.73389766000037,50731.59657144 2025-09-13,22:44:57.000,256,11017438,-795,0,1757803496,15178.381964819993,107.75504504999844,50731.589584320005 2025-09-13,22:44:58.000,256,11017456,-795,0,1757803497,15178.388701129988,107.74094678999973,50731.50573888 2025-09-13,22:44:59.000,256,11017463,-795,0,1757803498,15178.429118989989,107.7620941799978,50731.43586768 2025-09-13,22:45:00.000,256,11017409,-795,0,1757803499,15178.449327919989,107.73389766000037,50731.46381616001 2025-09-13,22:45:01.000,256,11017478,-795,0,1757803500,15178.456064229998,107.67750461999822,50731.48477752001 2025-09-13,22:45:02.000,256,11017470,-795,0,1757803501,15178.496482089999,107.63520984000206,50731.37997072 2025-09-13,22:45:03.000,256,11017438,-795,0,1757803502,15178.543636259994,107.67045548999886,50731.44285480001 2025-09-13,22:45:04.000,256,11017429,-795,0,1757803503,15178.543636259994,107.68455375000485,50731.38695784 2025-09-13,22:45:05.000,256,11017423,-795,0,1757803504,15178.57058149999,107.69160288000421,50731.39394496001 2025-09-13,22:45:06.000,256,11017454,-795,0,1757803505,15178.536899949999,107.6634063599995,50731.48477752001 2025-09-13,22:45:07.000,256,11017492,-795,0,1757803506,15178.584054119994,107.67750461999822,50731.4777904 2025-09-13,22:45:08.000,256,11017458,-795,0,1757803507,15178.55037256999,107.63520984000206,50731.421893440005 2025-09-13,22:45:09.000,256,11017467,-795,0,1757803508,15178.577317809999,107.67750461999822,50731.36599648001 2025-09-13,22:45:10.000,256,11017450,-795,0,1757803509,15178.557108879999,107.63520984000206,50731.34503512001 2025-09-13,22:45:11.000,256,11017473,-795,0,1757803510,15178.59079042999,107.6634063599995,50731.4079192 2025-09-13,22:45:12.000,256,11017458,-795,0,1757803511,15178.530163639989,107.67045548999886,50731.31009952 2025-09-13,22:45:13.000,256,11017409,-795,0,1757803512,15178.557108879999,107.67750461999822,50731.40093208 2025-09-13,22:45:14.000,256,11017446,-795,0,1757803513,15178.57058149999,107.65635723000014,50731.338048 2025-09-13,22:45:15.000,256,11017470,-795,0,1757803514,15178.604263049994,107.67045548999886,50731.4079192 2025-09-13,22:45:16.000,256,11017475,-795,0,1757803515,15178.57058149999,107.6281607100027,50731.38695784 2025-09-13,22:45:17.000,256,11017450,-795,0,1757803516,15178.59079042999,107.68455375000485,50731.43586768 2025-09-13,22:45:18.000,256,11017422,-795,0,1757803517,15178.59079042999,107.69865201000357,50731.37997072 2025-09-13,22:45:19.000,256,11017474,-795,0,1757803518,15178.584054119994,107.67045548999886,50731.36599648001 2025-09-13,22:45:20.000,256,11017457,-795,0,1757803519,15178.509954709989,107.69160288000421,50731.36599648001 2025-09-13,22:45:21.000,256,11017480,-795,0,1757803520,15178.59079042999,107.71979940000165,50731.352022240004 2025-09-13,22:45:22.000,256,11017450,-795,0,1757803521,15178.577317809999,107.74799591999908,50731.40093208 2025-09-13,22:45:23.000,256,11017459,-795,0,1757803522,15178.584054119994,107.7620941799978,50731.45682904 2025-09-13,22:45:24.000,256,11017479,-795,0,1757803523,15178.584054119994,107.80438896000123,50731.421893440005 2025-09-13,22:45:25.000,256,11017409,-795,0,1757803524,15178.584054119994,107.81848721999995,50731.40093208 2025-09-13,22:45:26.000,256,11017463,-795,0,1757803525,15178.604263049994,107.85373287000402,50731.48477752001 2025-09-13,22:45:27.000,256,11017480,-795,0,1757803526,15178.63120828999,107.81143809000059,50731.50573888 2025-09-13,22:45:28.000,256,11017425,-795,0,1757803527,15178.67162614999,107.86078200000338,50731.55464872 2025-09-13,22:45:29.000,256,11017431,-795,0,1757803528,15178.69857139,107.88192939000146,50731.519713120004 2025-09-13,22:45:30.000,256,11017428,-795,0,1757803529,15178.67836246,107.83258547999867,50731.50573888 2025-09-13,22:45:31.000,256,11017456,-795,0,1757803530,15178.604263049994,107.84668374000466,50731.5476616 2025-09-13,22:45:32.000,256,11017460,-795,0,1757803531,15178.6379446,107.83258547999867,50731.540674480006 2025-09-13,22:45:33.000,256,11017438,-795,0,1757803532,15178.65141721999,107.80438896000123,50731.60355856 2025-09-13,22:45:34.000,256,11017471,-795,0,1757803533,15178.6379446,107.85373287000402,50731.70137824001 2025-09-13,22:45:35.000,256,11017431,-795,0,1757803534,15178.6379446,107.83963460999803,50731.68041688001 2025-09-13,22:45:36.000,256,11017427,-795,0,1757803535,15178.61773567,107.86783113000274,50731.70137824001 2025-09-13,22:45:37.000,256,11017453,-795,0,1757803536,15178.597526739999,107.88897852000082,50731.7223396 2025-09-13,22:45:38.000,256,11017469,-795,0,1757803537,15178.536899949999,107.9101259099989,50731.58259720001 2025-09-13,22:45:39.000,256,11017454,-795,0,1757803538,15178.557108879999,107.94537156000297,50731.687404000004 2025-09-13,22:45:40.000,256,11017457,-795,0,1757803539,15178.516691019999,107.95946982000169,50731.57561008 2025-09-13,22:45:41.000,256,11017421,-795,0,1757803540,15178.536899949999,107.99471546999848,50731.59657144 2025-09-13,22:45:42.000,256,11017503,-795,0,1757803541,15178.469536849989,108.05815763999999,50731.53368736001 2025-09-13,22:45:43.000,256,11017467,-795,0,1757803542,15178.509954709989,108.03701025000191,50731.6175328 2025-09-13,22:45:44.000,256,11017436,-795,0,1757803543,15178.449327919989,108.05110851000063,50731.61054568001 2025-09-13,22:45:45.000,256,11017484,-795,0,1757803544,15178.476273159999,108.0863541600047,50731.61054568001 2025-09-13,22:45:46.000,256,11017442,-795,0,1757803545,15178.516691019999,108.1215998100015,50731.65246840001 2025-09-13,22:45:47.000,256,11017460,-795,0,1757803546,15178.496482089999,108.0863541600047,50731.59657144 2025-09-13,22:45:48.000,256,11017444,-795,0,1757803547,15178.523427329994,108.13569807000022,50731.62451992 2025-09-13,22:45:49.000,256,11017423,-795,0,1757803548,15178.59079042999,108.13569807000022,50731.687404000004 2025-09-13,22:45:50.000,256,11017437,-795,0,1757803549,15178.664889839994,108.1215998100015,50731.7223396 2025-09-13,22:45:51.000,256,11017431,-795,0,1757803550,15178.685098769995,108.11455068000214,50731.7223396 2025-09-13,22:45:52.000,256,11017441,-795,0,1757803551,15178.644680909994,108.10045242000342,50731.68041688001 2025-09-13,22:45:53.000,256,11017457,-795,0,1757803552,15178.6379446,108.12864894000086,50731.73631384 2025-09-13,22:45:54.000,256,11017460,-795,0,1757803553,15178.6379446,108.10750155000278,50731.659455520006 2025-09-13,22:45:55.000,256,11017418,-795,0,1757803554,15178.63120828999,108.10750155000278,50731.73631384 2025-09-13,22:45:56.000,256,11017433,-795,0,1757803555,15178.543636259994,108.14274719999958,50731.70137824001 2025-09-13,22:45:57.000,256,11017439,-795,0,1757803556,15178.55037256999,108.185041980003,50731.62451992 2025-09-13,22:45:58.000,256,11017476,-795,0,1757803557,15178.536899949999,108.17799285000365,50731.61054568001 2025-09-13,22:45:59.000,256,11017449,-795,0,1757803558,15178.509954709989,108.20618937000108,50731.63150704001 2025-09-13,22:46:00.000,256,11017387,-795,0,1757803559,15178.489745779989,108.23438588999852,50731.60355856 2025-09-13,22:46:01.000,256,11017435,-795,0,1757803560,15178.496482089999,108.26258241000323,50731.66644264 2025-09-13,22:46:02.000,256,11017429,-795,0,1757803561,15178.442591609994,108.28372980000131,50731.638494160004 2025-09-13,22:46:03.000,256,11017428,-795,0,1757803562,15178.422382679993,108.32602458000474,50731.659455520006 2025-09-13,22:46:04.000,256,11017446,-795,0,1757803563,15178.381964819993,108.35422110000218,50731.65246840001 2025-09-13,22:46:05.000,256,11017417,-795,0,1757803564,15178.361755889993,108.36127023000154,50731.6175328 2025-09-13,22:46:06.000,256,11017488,-795,0,1757803565,15178.314601719998,108.36127023000154,50731.62451992 2025-09-13,22:46:07.000,256,11017462,-795,0,1757803566,15178.301129099993,108.34717197000282,50731.708365360006 2025-09-13,22:46:08.000,256,11017468,-795,0,1757803567,15178.314601719998,108.38946674999897,50731.74330096 2025-09-13,22:46:09.000,256,11017445,-795,0,1757803568,15178.328074339988,108.41766327000369,50731.708365360006 2025-09-13,22:46:10.000,256,11017413,-795,0,1757803569,15178.348283269988,108.41061414000433,50731.708365360006 2025-09-13,22:46:11.000,256,11017466,-795,0,1757803570,15178.328074339988,108.41061414000433,50731.74330096 2025-09-13,22:46:12.000,256,11017436,-795,0,1757803571,15178.328074339988,108.38946674999897,50731.71535248 2025-09-13,22:46:13.000,256,11017473,-795,0,1757803572,15178.348283269988,108.41766327000369,50731.757275200005 2025-09-13,22:46:14.000,256,11017443,-795,0,1757803573,15178.334810649998,108.36127023000154,50731.64548128 2025-09-13,22:46:15.000,256,11017424,-795,0,1757803574,15178.341546959993,108.39651587999833,50731.72932672001 2025-09-13,22:46:16.000,256,11017477,-795,0,1757803575,15178.314601719998,108.39651587999833,50731.62451992 2025-09-13,22:46:17.000,256,11017478,-795,0,1757803576,15178.334810649998,108.36127023000154,50731.65246840001 2025-09-13,22:46:18.000,256,11017446,-795,0,1757803577,15178.307865409988,108.37536849000026,50731.61054568001 2025-09-13,22:46:19.000,256,11017470,-795,0,1757803578,15178.321338029993,108.38946674999897,50731.57561008 2025-09-13,22:46:20.000,256,11017371,-795,0,1757803579,15178.341546959993,108.39651587999833,50731.62451992 2025-09-13,22:46:21.000,256,11017459,-795,0,1757803580,15178.355019579998,108.38241761999961,50731.55464872 2025-09-13,22:46:22.000,256,11017453,-795,0,1757803581,15178.355019579998,108.36127023000154,50731.53368736001 2025-09-13,22:46:23.000,256,11017444,-795,0,1757803582,15178.395437439998,108.40356500999769,50731.6175328 2025-09-13,22:46:24.000,256,11017464,-795,0,1757803583,15178.408910059989,108.40356500999769,50731.55464872 2025-09-13,22:46:25.000,256,11017382,-795,0,1757803584,15178.415646369998,108.38241761999961,50731.6175328 2025-09-13,22:46:26.000,256,11017469,-795,0,1757803585,15178.422382679993,108.40356500999769,50731.51272600001 2025-09-13,22:46:27.000,256,11017432,-795,0,1757803586,15178.415646369998,108.41061414000433,50731.53368736001 2025-09-13,22:46:28.000,256,11017446,-795,0,1757803587,15178.415646369998,108.42471240000305,50731.5476616 2025-09-13,22:46:29.000,256,11017470,-795,0,1757803588,15178.449327919989,108.42471240000305,50731.5476616 2025-09-13,22:46:30.000,256,11017412,-795,0,1757803589,15178.496482089999,108.40356500999769,50731.58259720001 2025-09-13,22:46:31.000,256,11017447,-795,0,1757803590,15178.509954709989,108.36127023000154,50731.56862296 2025-09-13,22:46:32.000,256,11017456,-795,0,1757803591,15178.523427329994,108.38241761999961,50731.52670024 2025-09-13,22:46:33.000,256,11017467,-795,0,1757803592,15178.604263049994,108.3683193600009,50731.589584320005 2025-09-13,22:46:34.000,256,11017485,-795,0,1757803593,15178.57058149999,108.35422110000218,50731.60355856 2025-09-13,22:46:35.000,256,11017420,-795,0,1757803594,15178.584054119994,108.31192631999875,50731.540674480006 2025-09-13,22:46:36.000,256,11017493,-795,0,1757803595,15178.59079042999,108.36127023000154,50731.65246840001 2025-09-13,22:46:37.000,256,11017435,-795,0,1757803596,15178.577317809999,108.35422110000218,50731.57561008 2025-09-13,22:46:38.000,256,11017469,-795,0,1757803597,15178.59079042999,108.34717197000282,50731.59657144 2025-09-13,22:46:39.000,256,11017501,-795,0,1757803598,15178.604263049994,108.3189754499981,50731.61054568001 2025-09-13,22:46:40.000,256,11017437,-795,0,1757803599,15178.604263049994,108.32602458000474,50731.56862296 2025-09-13,22:46:41.000,256,11017486,-795,0,1757803600,15178.6379446,108.3189754499981,50731.59657144 2025-09-13,22:46:42.000,256,11017461,-795,0,1757803601,15178.61773567,108.36127023000154,50731.59657144 2025-09-13,22:46:43.000,256,11017432,-795,0,1757803602,15178.664889839994,108.37536849000026,50731.58259720001 2025-09-13,22:46:44.000,256,11017410,-795,0,1757803603,15178.685098769995,108.34012284000346,50731.589584320005 2025-09-13,22:46:45.000,256,11017412,-795,0,1757803604,15178.705307699995,108.39651587999833,50731.519713120004 2025-09-13,22:46:46.000,256,11017389,-795,0,1757803605,15178.69183507999,108.40356500999769,50731.55464872 2025-09-13,22:46:47.000,256,11017454,-795,0,1757803606,15178.705307699995,108.35422110000218,50731.60355856 2025-09-13,22:46:48.000,256,11017475,-795,0,1757803607,15178.685098769995,108.41766327000369,50731.5476616 2025-09-13,22:46:49.000,256,11017438,-795,0,1757803608,15178.69857139,108.38946674999897,50731.68041688001 2025-09-13,22:46:50.000,256,11017445,-795,0,1757803609,15178.67836246,108.38946674999897,50731.659455520006 2025-09-13,22:46:51.000,256,11017468,-795,0,1757803610,15178.65141721999,108.39651587999833,50731.589584320005 2025-09-13,22:46:52.000,256,11017455,-795,0,1757803611,15178.6379446,108.38946674999897,50731.56862296 2025-09-13,22:46:53.000,256,11017501,-795,0,1757803612,15178.61099935999,108.4670071799992,50731.687404000004 2025-09-13,22:46:54.000,256,11017464,-795,0,1757803613,15178.61099935999,108.45290892000048,50731.63150704001 2025-09-13,22:46:55.000,256,11017427,-795,0,1757803614,15178.59079042999,108.47405630999856,50731.58259720001 2025-09-13,22:46:56.000,256,11017437,-795,0,1757803615,15178.57058149999,108.51635109000199,50731.6175328 2025-09-13,22:46:57.000,256,11017454,-795,0,1757803616,15178.55037256999,108.47405630999856,50731.60355856 2025-09-13,22:46:58.000,256,11017444,-795,0,1757803617,15178.55037256999,108.50225283000327,50731.6175328 2025-09-13,22:46:59.000,256,11017452,-795,0,1757803618,15178.516691019999,108.49520370000391,50731.58259720001 2025-09-13,22:47:00.000,256,11017432,-795,0,1757803619,15178.469536849989,108.53044935000071,50731.52670024 2025-09-13,22:47:01.000,256,11017440,-795,0,1757803620,15178.456064229998,108.50930196000263,50731.4777904 2025-09-13,22:47:02.000,256,11017454,-795,0,1757803621,15178.462800539994,108.48815457000455,50731.50573888 2025-09-13,22:47:03.000,256,11017482,-795,0,1757803622,15178.408910059989,108.53749848000007,50731.55464872 2025-09-13,22:47:04.000,256,11017433,-795,0,1757803623,15178.422382679993,108.54454760999943,50731.5476616 2025-09-13,22:47:05.000,256,11017418,-795,0,1757803624,15178.381964819993,108.54454760999943,50731.519713120004 2025-09-13,22:47:06.000,256,11017444,-795,0,1757803625,15178.361755889993,108.57274413000414,50731.59657144 2025-09-13,22:47:07.000,256,11017433,-795,0,1757803626,15178.368492199988,108.51635109000199,50731.638494160004 2025-09-13,22:47:08.000,256,11017455,-795,0,1757803627,15178.361755889993,108.5797932600035,50731.52670024 2025-09-13,22:47:09.000,256,11017469,-795,0,1757803628,15178.321338029993,108.5797932600035,50731.56163584001 2025-09-13,22:47:10.000,256,11017411,-795,0,1757803629,15178.328074339988,108.57274413000414,50731.55464872 2025-09-13,22:47:11.000,256,11017486,-795,0,1757803630,15178.321338029993,108.55864586999814,50731.5476616 2025-09-13,22:47:12.000,256,11017452,-795,0,1757803631,15178.294392789998,108.55864586999814,50731.49875176 2025-09-13,22:47:13.000,256,11017486,-795,0,1757803632,15178.355019579998,108.57274413000414,50731.5476616 2025-09-13,22:47:14.000,256,11017435,-795,0,1757803633,15178.348283269988,108.58684239000286,50731.540674480006 2025-09-13,22:47:15.000,256,11017449,-795,0,1757803634,15178.355019579998,108.55159673999879,50731.53368736001 2025-09-13,22:47:16.000,256,11017464,-795,0,1757803635,15178.355019579998,108.51635109000199,50731.49875176 2025-09-13,22:47:17.000,256,11017465,-795,0,1757803636,15178.355019579998,108.55864586999814,50731.5476616 2025-09-13,22:47:18.000,256,11017474,-795,0,1757803637,15178.381964819993,108.50930196000263,50731.56163584001 2025-09-13,22:47:19.000,256,11017478,-795,0,1757803638,15178.388701129988,108.49520370000391,50731.59657144 2025-09-13,22:47:20.000,256,11017455,-795,0,1757803639,15178.348283269988,108.50930196000263,50731.56163584001 2025-09-13,22:47:21.000,256,11017424,-795,0,1757803640,15178.341546959993,108.49520370000391,50731.519713120004 2025-09-13,22:47:22.000,256,11017454,-795,0,1757803641,15178.301129099993,108.43881066000176,50731.50573888 2025-09-13,22:47:23.000,256,11017460,-795,0,1757803642,15178.280920169993,108.45995804999984,50731.52670024 2025-09-13,22:47:24.000,256,11017414,-795,0,1757803643,15178.253974929998,108.45995804999984,50731.589584320005 2025-09-13,22:47:25.000,256,11017450,-795,0,1757803644,15178.260711239993,108.44585979000112,50731.6175328 2025-09-13,22:47:26.000,256,11017461,-795,0,1757803645,15178.253974929998,108.39651587999833,50731.6175328 2025-09-13,22:47:27.000,256,11017461,-795,0,1757803646,15178.253974929998,108.41061414000433,50731.589584320005 2025-09-13,22:47:28.000,256,11017409,-795,0,1757803647,15178.213557069997,108.40356500999769,50731.55464872 2025-09-13,22:47:29.000,256,11017446,-795,0,1757803648,15178.213557069997,108.43881066000176,50731.62451992 2025-09-13,22:47:30.000,256,11017445,-795,0,1757803649,15178.152930279997,108.4317615300024,50731.57561008 2025-09-13,22:47:31.000,256,11017456,-795,0,1757803650,15178.092303489997,108.39651587999833,50731.57561008 2025-09-13,22:47:32.000,256,11017456,-795,0,1757803651,15178.051885629997,108.41766327000369,50731.53368736001 2025-09-13,22:47:33.000,256,11017499,-795,0,1757803652,15178.072094559997,108.4670071799992,50731.6175328 2025-09-13,22:47:34.000,256,11017479,-795,0,1757803653,15178.038413009992,108.48110543999792,50731.66644264 2025-09-13,22:47:35.000,256,11017463,-795,0,1757803654,15178.051885629997,108.52340022000135,50731.60355856 2025-09-13,22:47:36.000,256,11017450,-795,0,1757803655,15178.011467769997,108.53749848000007,50731.56163584001 2025-09-13,22:47:37.000,256,11017440,-795,0,1757803656,15177.977786219992,108.55864586999814,50731.64548128 2025-09-13,22:47:38.000,256,11017450,-795,0,1757803657,15177.984522530001,108.54454760999943,50731.66644264 2025-09-13,22:47:39.000,256,11017442,-795,0,1757803658,15177.957577289992,108.55159673999879,50731.68041688001 2025-09-13,22:47:40.000,256,11017415,-795,0,1757803659,15177.950840979996,108.53749848000007,50731.69439112 2025-09-13,22:47:41.000,256,11017452,-795,0,1757803660,15177.977786219992,108.50930196000263,50731.70137824001 2025-09-13,22:47:42.000,256,11017428,-795,0,1757803661,15177.971049909997,108.55159673999879,50731.68041688001 2025-09-13,22:47:43.000,256,11017477,-795,0,1757803662,15177.991258839997,108.55159673999879,50731.74330096 2025-09-13,22:47:44.000,256,11017469,-795,0,1757803663,15178.018204079992,108.54454760999943,50731.77124944 2025-09-13,22:47:45.000,256,11017464,-795,0,1757803664,15178.018204079992,108.53749848000007,50731.78522368 2025-09-13,22:47:46.000,256,11017431,-795,0,1757803665,15178.011467769997,108.53044935000071,50731.659455520006 2025-09-13,22:47:47.000,256,11017401,-795,0,1757803666,15177.984522530001,108.52340022000135,50731.638494160004 2025-09-13,22:47:48.000,256,11017467,-795,0,1757803667,15177.950840979996,108.53044935000071,50731.59657144 2025-09-13,22:47:49.000,256,11017464,-795,0,1757803668,15177.991258839997,108.53749848000007,50731.6175328 2025-09-13,22:47:50.000,256,11017409,-795,0,1757803669,15177.997995149992,108.55159673999879,50731.57561008 2025-09-13,22:47:51.000,256,11017450,-795,0,1757803670,15178.004731460001,108.5797932600035,50731.659455520006 2025-09-13,22:47:52.000,256,11017445,-795,0,1757803671,15178.004731460001,108.5797932600035,50731.59657144 2025-09-13,22:47:53.000,256,11017439,-795,0,1757803672,15178.045149320002,108.59389152000222,50731.71535248 2025-09-13,22:47:54.000,256,11017422,-795,0,1757803673,15178.065358250002,108.59389152000222,50731.659455520006 2025-09-13,22:47:55.000,256,11017438,-795,0,1757803674,15178.105776110002,108.5797932600035,50731.60355856 2025-09-13,22:47:56.000,256,11017457,-795,0,1757803675,15178.105776110002,108.60094065000158,50731.638494160004 2025-09-13,22:47:57.000,256,11017429,-795,0,1757803676,15178.173139209997,108.60094065000158,50731.58259720001 2025-09-13,22:47:58.000,256,11017448,-795,0,1757803677,15178.227029690002,108.55159673999879,50731.589584320005 2025-09-13,22:47:59.000,256,11017434,-795,0,1757803678,15178.267447550003,108.56569500000478,50731.53368736001 2025-09-13,22:48:00.000,256,11017399,-795,0,1757803679,15178.328074339988,108.53749848000007,50731.57561008 2025-09-13,22:48:01.000,256,11017448,-795,0,1757803680,15178.388701129988,108.5797932600035,50731.589584320005 2025-09-13,22:48:02.000,256,11017449,-795,0,1757803681,15178.422382679993,108.51635109000199,50731.56862296 2025-09-13,22:48:03.000,256,11017437,-795,0,1757803682,15178.476273159999,108.53749848000007,50731.57561008 2025-09-13,22:48:04.000,256,11017418,-795,0,1757803683,15178.523427329994,108.49520370000391,50731.57561008 2025-09-13,22:48:05.000,256,11017388,-795,0,1757803684,15178.563845189994,108.52340022000135,50731.589584320005 2025-09-13,22:48:06.000,256,11017434,-795,0,1757803685,15178.65815353,108.47405630999856,50731.63150704001 2025-09-13,22:48:07.000,256,11017477,-795,0,1757803686,15178.65141721999,108.45995804999984,50731.67342976 2025-09-13,22:48:08.000,256,11017453,-795,0,1757803687,15178.705307699995,108.45995804999984,50731.66644264 2025-09-13,22:48:09.000,256,11017441,-795,0,1757803688,15178.75246186999,108.45290892000048,50731.7223396 2025-09-13,22:48:10.000,256,11017406,-795,0,1757803689,15178.826561279995,108.44585979000112,50731.71535248 2025-09-13,22:48:11.000,256,11017477,-795,0,1757803690,15178.846770209995,108.4317615300024,50731.64548128 2025-09-13,22:48:12.000,256,11017457,-795,0,1757803691,15178.86024283,108.37536849000026,50731.5476616 2025-09-13,22:48:13.000,256,11017392,-795,0,1757803692,15178.97476009999,108.36127023000154,50731.58259720001 2025-09-13,22:48:14.000,256,11017470,-795,0,1757803693,15178.97476009999,108.3330737100041,50731.62451992 2025-09-13,22:48:15.000,256,11017429,-795,0,1757803694,15179.048859509996,108.29077893000067,50731.58259720001 2025-09-13,22:48:16.000,256,11017457,-795,0,1757803695,15179.089277369996,108.25553328000387,50731.63150704001 2025-09-13,22:48:17.000,256,11017410,-795,0,1757803696,15179.163376780001,108.23438588999852,50731.5476616 2025-09-13,22:48:18.000,256,11017469,-795,0,1757803697,15179.230739879997,108.20618937000108,50731.64548128 2025-09-13,22:48:19.000,256,11017476,-795,0,1757803698,15179.311575599997,108.185041980003,50731.68041688001 2025-09-13,22:48:20.000,256,11017438,-795,0,1757803699,15179.331784529997,108.09340329000406,50731.64548128 2025-09-13,22:48:21.000,256,11017486,-795,0,1757803700,15179.365466080002,108.05815763999999,50731.638494160004 2025-09-13,22:48:22.000,256,11017471,-795,0,1757803701,15179.392411319997,108.00881373000448,50731.60355856 2025-09-13,22:48:23.000,256,11017452,-795,0,1757803702,15179.419356559993,107.95242069000233,50731.6175328 2025-09-13,22:48:24.000,256,11017461,-795,0,1757803703,15179.500192279993,107.91717503999826,50731.67342976 2025-09-13,22:48:25.000,256,11017408,-795,0,1757803704,15179.500192279993,107.90307677999954,50731.65246840001 2025-09-13,22:48:26.000,256,11017459,-795,0,1757803705,15179.567555379988,107.84668374000466,50731.6175328 2025-09-13,22:48:27.000,256,11017438,-795,0,1757803706,15179.621445859993,107.79733983000187,50731.6175328 2025-09-13,22:48:28.000,256,11017436,-795,0,1757803707,15179.682072649994,107.726848530001,50731.59657144 2025-09-13,22:48:29.000,256,11017478,-795,0,1757803708,15179.722490509994,107.6281607100027,50731.61054568001 2025-09-13,22:48:30.000,256,11017412,-795,0,1757803709,15179.816798849999,107.64225897000142,50731.63150704001 2025-09-13,22:48:31.000,256,11017474,-795,0,1757803710,15179.85721671,107.57176767000055,50731.66644264 2025-09-13,22:48:32.000,256,11017475,-795,0,1757803711,15179.91110718999,107.5153746299984,50731.59657144 2025-09-13,22:48:33.000,256,11017464,-795,0,1757803712,15180.005415529995,107.49422724000033,50731.69439112 2025-09-13,22:48:34.000,256,11017477,-795,0,1757803713,15180.066042319995,107.40963768000074,50731.68041688001 2025-09-13,22:48:35.000,256,11017421,-795,0,1757803714,15180.126669109995,107.3814411600033,50731.757275200005 2025-09-13,22:48:36.000,256,11017438,-795,0,1757803715,15180.16035066,107.27570420999837,50731.659455520006 2025-09-13,22:48:37.000,256,11017435,-795,0,1757803716,15180.214241139991,107.25455682000029,50731.6175328 2025-09-13,22:48:38.000,256,11017442,-795,0,1757803717,15180.288340549996,107.19111464999878,50731.589584320005 2025-09-13,22:48:39.000,256,11017490,-795,0,1757803718,15180.335494719991,107.14177074000327,50731.61054568001 2025-09-13,22:48:40.000,256,11017435,-795,0,1757803719,15180.382648890001,107.09242683000048,50731.57561008 2025-09-13,22:48:41.000,256,11017490,-795,0,1757803720,15180.443275680002,107.06423031000304,50731.61054568001 2025-09-13,22:48:42.000,256,11017450,-795,0,1757803721,15180.436539369992,106.99373901000217,50731.55464872 2025-09-13,22:48:43.000,256,11017452,-795,0,1757803722,15180.564529260002,106.99373901000217,50731.6175328 2025-09-13,22:48:44.000,256,11017441,-795,0,1757803723,15180.557792949992,106.95144422999874,50731.61054568001 2025-09-13,22:48:45.000,256,11017452,-795,0,1757803724,15180.611683429997,106.88800206000451,50731.55464872 2025-09-13,22:48:46.000,256,11017490,-795,0,1757803725,15180.719464389993,106.85275641000044,50731.5476616 2025-09-13,22:48:47.000,256,11017445,-795,0,1757803726,15180.739673319993,106.73997033000342,50731.61054568001 2025-09-13,22:48:48.000,256,11017460,-795,0,1757803727,15180.766618559988,106.7117738099987,50731.5476616 2025-09-13,22:48:49.000,256,11017461,-795,0,1757803728,15180.807036419988,106.64833164000447,50731.66644264 2025-09-13,22:48:50.000,256,11017406,-795,0,1757803729,15180.820509039993,106.64128250999784,50731.63150704001 2025-09-13,22:48:51.000,256,11017433,-795,0,1757803730,15180.833981659998,106.55669294999825,50731.638494160004 2025-09-13,22:48:52.000,256,11017425,-795,0,1757803731,15180.820509039993,106.52144730000146,50731.66644264 2025-09-13,22:48:53.000,256,11017476,-795,0,1757803732,15180.874399519998,106.52144730000146,50731.67342976 2025-09-13,22:48:54.000,256,11017427,-795,0,1757803733,15180.914817379999,106.44390687000123,50731.64548128 2025-09-13,22:48:55.000,256,11017428,-795,0,1757803734,15180.968707859989,106.4650542599993,50731.70137824001 2025-09-13,22:48:56.000,256,11017481,-795,0,1757803735,15180.968707859989,106.38751382999908,50731.687404000004 2025-09-13,22:48:57.000,256,11017430,-795,0,1757803736,15180.968707859989,106.37341557000036,50731.638494160004 2025-09-13,22:48:58.000,256,11017452,-795,0,1757803737,15180.955235239999,106.3029242699995,50731.659455520006 2025-09-13,22:48:59.000,256,11017463,-795,0,1757803738,15181.00912571999,106.3311207900042,50731.659455520006 2025-09-13,22:49:00.000,256,11017417,-795,0,1757803739,15181.015862029999,106.28177688000142,50731.6175328 2025-09-13,22:49:01.000,256,11017448,-795,0,1757803740,15181.06975250999,106.21128558000055,50731.66644264 2025-09-13,22:49:02.000,256,11017417,-795,0,1757803741,15181.07648882,106.16194166999776,50731.6175328 2025-09-13,22:49:03.000,256,11017446,-795,0,1757803742,15181.05627989,106.14079427999968,50731.68041688001 2025-09-13,22:49:04.000,256,11017438,-795,0,1757803743,15181.103434059994,106.11259776000225,50731.70137824001 2025-09-13,22:49:05.000,256,11017448,-795,0,1757803744,15181.11017036999,106.13374515000032,50731.806185040004 2025-09-13,22:49:06.000,256,11017405,-795,0,1757803745,15181.15058822999,106.07735210999817,50731.78522368 2025-09-13,22:49:07.000,256,11017446,-795,0,1757803746,15181.19100608999,106.04915559000074,50731.827146400006 2025-09-13,22:49:08.000,256,11017496,-795,0,1757803747,15181.204478709995,106.0562047200001,50731.84810776001 2025-09-13,22:49:09.000,256,11017477,-795,0,1757803748,15181.23816026,105.99981167999795,50731.89003048 2025-09-13,22:49:10.000,256,11017356,-795,0,1757803749,15181.25163287999,105.97866428999987,50731.876056240006 2025-09-13,22:49:11.000,256,11017429,-795,0,1757803750,15181.244896569995,105.95751690000179,50731.89701760001 2025-09-13,22:49:12.000,256,11017447,-795,0,1757803751,15181.21121501999,105.908172989999,50731.806185040004 2025-09-13,22:49:13.000,256,11017439,-795,0,1757803752,15181.25163287999,105.87997647000157,50731.91797896001 2025-09-13,22:49:14.000,256,11017455,-795,0,1757803753,15181.27184180999,105.88702560000092,50731.84810776001 2025-09-13,22:49:15.000,256,11017398,-795,0,1757803754,15181.31225966999,105.8729273400022,50731.994837280006 2025-09-13,22:49:16.000,256,11017427,-795,0,1757803755,15181.285314429995,105.86587821000285,50731.94592744001 2025-09-13,22:49:17.000,256,11017460,-795,0,1757803756,15181.33920491,105.88702560000092,50732.05073424 2025-09-13,22:49:18.000,256,11017467,-795,0,1757803757,15181.325732289995,105.85882908000349,50731.973875920005 2025-09-13,22:49:19.000,256,11017430,-795,0,1757803758,15181.37288645999,105.8729273400022,50732.00881152 2025-09-13,22:49:20.000,256,11017446,-795,0,1757803759,15181.35941384,105.8729273400022,50732.00881152 2025-09-13,22:49:21.000,256,11017425,-795,0,1757803760,15181.35941384,105.89407473000028,50731.98785016001 2025-09-13,22:49:22.000,256,11017438,-795,0,1757803761,15181.35267752999,105.87997647000157,50731.98086304 2025-09-13,22:49:23.000,256,11017483,-795,0,1757803762,15181.33920491,105.88702560000092,50731.994837280006 2025-09-13,22:49:24.000,256,11017424,-795,0,1757803763,15181.35267752999,105.86587821000285,50732.03676000001 2025-09-13,22:49:25.000,256,11017425,-795,0,1757803764,15181.42004063,105.87997647000157,50732.0018244 2025-09-13,22:49:26.000,256,11017456,-795,0,1757803765,15181.446985869996,105.8729273400022,50732.02977288 2025-09-13,22:49:27.000,256,11017421,-795,0,1757803766,15181.46045849,105.8729273400022,50732.1066312 2025-09-13,22:49:28.000,256,11017485,-795,0,1757803767,15181.453722179991,105.87997647000157,50732.12759256 2025-09-13,22:49:29.000,256,11017457,-795,0,1757803768,15181.487403729996,105.90112385999964,50732.07868272 2025-09-13,22:49:30.000,256,11017435,-795,0,1757803769,15181.473931109991,105.908172989999,50732.12759256 2025-09-13,22:49:31.000,256,11017447,-795,0,1757803770,15181.473931109991,105.89407473000028,50732.15554104001 2025-09-13,22:49:32.000,256,11017439,-795,0,1757803771,15181.473931109991,105.88702560000092,50732.14855392 2025-09-13,22:49:33.000,256,11017450,-795,0,1757803772,15181.487403729996,105.90112385999964,50732.15554104001 2025-09-13,22:49:34.000,256,11017417,-795,0,1757803773,15181.446985869996,105.95046777000243,50732.141566800005 2025-09-13,22:49:35.000,256,11017431,-795,0,1757803774,15181.467194799996,105.92932038000436,50732.092656960005 2025-09-13,22:49:36.000,256,11017452,-795,0,1757803775,15181.426776939996,105.92932038000436,50732.141566800005 2025-09-13,22:49:37.000,256,11017438,-795,0,1757803776,15181.487403729996,105.92932038000436,50732.05073424 2025-09-13,22:49:38.000,256,11017455,-795,0,1757803777,15181.433513249991,105.93636951000371,50732.0716956 2025-09-13,22:49:39.000,256,11017455,-795,0,1757803778,15181.386359079996,105.92227124999772,50732.02977288 2025-09-13,22:49:40.000,256,11017474,-795,0,1757803779,15181.33920491,105.88702560000092,50732.03676000001 2025-09-13,22:49:41.000,256,11017396,-795,0,1757803780,15181.35941384,105.92932038000436,50732.06470848001 2025-09-13,22:49:42.000,256,11017416,-795,0,1757803781,15181.345941219995,105.908172989999,50732.022785760004 2025-09-13,22:49:43.000,256,11017470,-795,0,1757803782,15181.35941384,105.91522211999836,50732.0716956 2025-09-13,22:49:44.000,256,11017446,-795,0,1757803783,15181.366150149996,105.94341864000307,50732.05073424 2025-09-13,22:49:45.000,256,11017450,-795,0,1757803784,15181.386359079996,105.908172989999,50732.09964408 2025-09-13,22:49:46.000,256,11017464,-795,0,1757803785,15181.386359079996,105.92932038000436,50732.09964408 2025-09-13,22:49:47.000,256,11017470,-795,0,1757803786,15181.37962277,105.95046777000243,50732.13457968001 2025-09-13,22:49:48.000,256,11017439,-795,0,1757803787,15181.35941384,105.96456603000115,50732.00881152 2025-09-13,22:49:49.000,256,11017456,-795,0,1757803788,15181.33920491,105.95751690000179,50732.05772136 2025-09-13,22:49:50.000,256,11017419,-795,0,1757803789,15181.386359079996,105.95751690000179,50732.022785760004 2025-09-13,22:49:51.000,256,11017440,-795,0,1757803790,15181.37962277,105.99276254999859,50732.05073424 2025-09-13,22:49:52.000,256,11017482,-795,0,1757803791,15181.345941219995,105.99981167999795,50731.95291456 2025-09-13,22:49:53.000,256,11017473,-795,0,1757803792,15181.345941219995,106.03505733000202,50732.05073424 2025-09-13,22:49:54.000,256,11017447,-795,0,1757803793,15181.33920491,106.06325384999946,50732.043747120006 2025-09-13,22:49:55.000,256,11017446,-795,0,1757803794,15181.366150149996,106.04915559000074,50732.03676000001 2025-09-13,22:49:56.000,256,11017439,-795,0,1757803795,15181.37962277,106.07735210999817,50732.13457968001 2025-09-13,22:49:57.000,256,11017461,-795,0,1757803796,15181.41330431999,106.07735210999817,50732.16951528 2025-09-13,22:49:58.000,256,11017458,-795,0,1757803797,15181.386359079996,106.08440124000481,50732.141566800005 2025-09-13,22:49:59.000,256,11017446,-795,0,1757803798,15181.37962277,106.11259776000225,50732.15554104001 2025-09-13,22:50:00.000,256,11017456,-795,0,1757803799,15181.446985869996,106.10554863000289,50732.15554104001 2025-09-13,22:50:01.000,256,11017451,-795,0,1757803800,15181.527821589996,106.09145037000417,50732.1765024 2025-09-13,22:50:02.000,256,11017437,-795,0,1757803801,15181.561503140001,106.1196468900016,50732.12759256 2025-09-13,22:50:03.000,256,11017441,-795,0,1757803802,15181.595184689992,106.1196468900016,50732.23239936001 2025-09-13,22:50:04.000,256,11017445,-795,0,1757803803,15181.676020409992,106.10554863000289,50732.28130920001 2025-09-13,22:50:05.000,256,11017409,-795,0,1757803804,15181.682756720002,106.07735210999817,50732.21842512 2025-09-13,22:50:06.000,256,11017472,-795,0,1757803805,15181.743383510002,106.11259776000225,50732.260347840005 2025-09-13,22:50:07.000,256,11017445,-795,0,1757803806,15181.790537679997,106.12669602000096,50732.190476640004 2025-09-13,22:50:08.000,256,11017464,-795,0,1757803807,15181.804010300002,106.08440124000481,50732.23938648 2025-09-13,22:50:09.000,256,11017461,-795,0,1757803808,15181.857900779993,106.12669602000096,50732.25336072001 2025-09-13,22:50:10.000,256,11017428,-795,0,1757803809,15181.925263879988,106.1196468900016,50732.211438000006 2025-09-13,22:50:11.000,256,11017470,-795,0,1757803810,15181.985890669988,106.06325384999946,50732.211438000006 2025-09-13,22:50:12.000,256,11017483,-795,0,1757803811,15182.006099599988,106.07030297999881,50732.141566800005 2025-09-13,22:50:13.000,256,11017450,-795,0,1757803812,15182.066726389989,106.03505733000202,50732.19746376 2025-09-13,22:50:14.000,256,11017490,-795,0,1757803813,15182.113880559999,105.99276254999859,50732.19746376 2025-09-13,22:50:15.000,256,11017443,-795,0,1757803814,15182.127353179989,106.00686081000458,50732.19746376 2025-09-13,22:50:16.000,256,11017460,-795,0,1757803815,15182.134089489999,105.97161516000051,50732.21842512 2025-09-13,22:50:17.000,256,11017482,-795,0,1757803816,15182.20818889999,106.01390994000394,50732.211438000006 2025-09-13,22:50:18.000,256,11017445,-795,0,1757803817,15182.22839782999,106.01390994000394,50732.15554104001 2025-09-13,22:50:19.000,256,11017459,-795,0,1757803818,15182.275552,105.95046777000243,50732.22541224 2025-09-13,22:50:20.000,256,11017421,-795,0,1757803819,15182.30923354999,105.91522211999836,50732.08566984001 2025-09-13,22:50:21.000,256,11017483,-795,0,1757803820,15182.275552,105.87997647000157,50732.162528160006 2025-09-13,22:50:22.000,256,11017467,-795,0,1757803821,15182.275552,105.8729273400022,50732.09964408 2025-09-13,22:50:23.000,256,11017465,-795,0,1757803822,15182.28902461999,105.8729273400022,50732.141566800005 2025-09-13,22:50:24.000,256,11017488,-795,0,1757803823,15182.32944247999,105.84473082000477,50732.13457968001 2025-09-13,22:50:25.000,256,11017407,-795,0,1757803824,15182.342915099995,105.83063255999878,50732.12060544 2025-09-13,22:50:26.000,256,11017456,-795,0,1757803825,15182.363124029995,105.84473082000477,50732.09964408 2025-09-13,22:50:27.000,256,11017422,-795,0,1757803826,15182.43048712999,105.80243604000134,50732.15554104001 2025-09-13,22:50:28.000,256,11017417,-795,0,1757803827,15182.45743237,105.75309212999855,50732.12060544 2025-09-13,22:50:29.000,256,11017465,-795,0,1757803828,15182.49111391999,105.75309212999855,50732.14855392 2025-09-13,22:50:30.000,256,11017444,-795,0,1757803829,15182.545004399995,105.73194474000047,50732.12759256 2025-09-13,22:50:31.000,256,11017500,-795,0,1757803830,15182.57868595,105.7107973500024,50732.12759256 2025-09-13,22:50:32.000,256,11017435,-795,0,1757803831,15182.625840119996,105.64735518000089,50732.092656960005 2025-09-13,22:50:33.000,256,11017454,-795,0,1757803832,15182.672994289991,105.61915866000345,50732.15554104001 2025-09-13,22:50:34.000,256,11017482,-795,0,1757803833,15182.733621079991,105.61210953000409,50732.19746376 2025-09-13,22:50:35.000,256,11017381,-795,0,1757803834,15182.733621079991,105.5275199700045,50732.22541224 2025-09-13,22:50:36.000,256,11017469,-795,0,1757803835,15182.753830009991,105.51342170999851,50732.14855392 2025-09-13,22:50:37.000,256,11017445,-795,0,1757803836,15182.753830009991,105.464077800003,50732.19746376 2025-09-13,22:50:38.000,256,11017479,-795,0,1757803837,15182.821193110001,105.44997954000428,50732.21842512 2025-09-13,22:50:39.000,256,11017482,-795,0,1757803838,15182.861610970001,105.464077800003,50732.211438000006 2025-09-13,22:50:40.000,256,11017453,-795,0,1757803839,15182.881819900002,105.45702867000364,50732.23239936001 2025-09-13,22:50:41.000,256,11017469,-795,0,1757803840,15182.935710379992,105.47112693000236,50732.27432208 2025-09-13,22:50:42.000,256,11017461,-795,0,1757803841,15182.962655620002,105.43588127999828,50732.33720616 2025-09-13,22:50:43.000,256,11017461,-795,0,1757803842,15183.030018719997,105.45702867000364,50732.33720616 2025-09-13,22:50:44.000,256,11017485,-795,0,1757803843,15183.077172889993,105.4147338900002,50732.42105160001 2025-09-13,22:50:45.000,256,11017450,-795,0,1757803844,15183.097381819993,105.40768476000085,50732.43502584 2025-09-13,22:50:46.000,256,11017476,-795,0,1757803845,15183.090645509998,105.4147338900002,50732.33720616 2025-09-13,22:50:47.000,256,11017420,-795,0,1757803846,15183.097381819993,105.42883214999893,50732.39310312 2025-09-13,22:50:48.000,256,11017456,-795,0,1757803847,15183.131063369998,105.42883214999893,50732.39310312 2025-09-13,22:50:49.000,256,11017461,-795,0,1757803848,15183.144535989988,105.40768476000085,50732.43502584 2025-09-13,22:50:50.000,256,11017429,-795,0,1757803849,15183.171481229998,105.43588127999828,50732.4559872 2025-09-13,22:50:51.000,256,11017369,-795,0,1757803850,15183.164744919988,105.39358650000213,50732.497909920006 2025-09-13,22:50:52.000,256,11017474,-795,0,1757803851,15183.198426469993,105.38653737000277,50732.4559872 2025-09-13,22:50:53.000,256,11017445,-795,0,1757803852,15183.211899089998,105.38653737000277,50732.595729600005 2025-09-13,22:50:54.000,256,11017495,-795,0,1757803853,15183.205162779988,105.37948824000341,50732.55380688 2025-09-13,22:50:55.000,256,11017417,-795,0,1757803854,15183.198426469993,105.35834084999806,50732.53284552 2025-09-13,22:50:56.000,256,11017455,-795,0,1757803855,15183.178217539993,105.37243911000405,50732.53983264001 2025-09-13,22:50:57.000,256,11017449,-795,0,1757803856,15183.137799679993,105.3512917199987,50732.56778112001 2025-09-13,22:50:58.000,256,11017436,-795,0,1757803857,15183.063700270002,105.33014433000062,50732.48393568 2025-09-13,22:50:59.000,256,11017440,-795,0,1757803858,15183.036755029992,105.33719345999998,50732.46297432 2025-09-13,22:51:00.000,256,11017412,-795,0,1757803859,15183.056963959993,105.35834084999806,50732.4559872 2025-09-13,22:51:01.000,256,11017424,-795,0,1757803860,15183.097381819993,105.34424258999934,50732.546819760006 2025-09-13,22:51:02.000,256,11017442,-795,0,1757803861,15183.090645509998,105.35834084999806,50732.476948560005 2025-09-13,22:51:03.000,256,11017461,-795,0,1757803862,15183.117590749993,105.33014433000062,50732.560794 2025-09-13,22:51:04.000,256,11017403,-795,0,1757803863,15183.131063369998,105.33719345999998,50732.60970384 2025-09-13,22:51:05.000,256,11017417,-795,0,1757803864,15183.158008609993,105.34424258999934,50732.58175536 2025-09-13,22:51:06.000,256,11017464,-795,0,1757803865,15183.104118130002,105.37243911000405,50732.595729600005 2025-09-13,22:51:07.000,256,11017428,-795,0,1757803866,15183.124327060003,105.3653899800047,50732.560794 2025-09-13,22:51:08.000,256,11017431,-795,0,1757803867,15183.137799679993,105.40768476000085,50732.62367808 2025-09-13,22:51:09.000,256,11017486,-795,0,1757803868,15183.137799679993,105.37243911000405,50732.560794 2025-09-13,22:51:10.000,256,11017454,-795,0,1757803869,15183.137799679993,105.45702867000364,50732.57476824 2025-09-13,22:51:11.000,256,11017484,-795,0,1757803870,15183.171481229998,105.44997954000428,50732.58175536 2025-09-13,22:51:12.000,256,11017472,-795,0,1757803871,15183.137799679993,105.464077800003,50732.51887128001 2025-09-13,22:51:13.000,256,11017475,-795,0,1757803872,15183.191690159998,105.49227432000043,50732.560794 2025-09-13,22:51:14.000,256,11017443,-795,0,1757803873,15183.164744919988,105.47112693000236,50732.546819760006 2025-09-13,22:51:15.000,256,11017415,-795,0,1757803874,15183.158008609993,105.51342170999851,50732.56778112001 2025-09-13,22:51:16.000,256,11017447,-795,0,1757803875,15183.110854439998,105.49227432000043,50732.525858400004 2025-09-13,22:51:17.000,256,11017462,-795,0,1757803876,15183.083909200002,105.51342170999851,50732.525858400004 2025-09-13,22:51:18.000,256,11017467,-795,0,1757803877,15183.056963959993,105.54161823000322,50732.51188416 2025-09-13,22:51:19.000,256,11017466,-795,0,1757803878,15183.056963959993,105.53456910000386,50732.476948560005 2025-09-13,22:51:20.000,256,11017426,-795,0,1757803879,15183.070436579997,105.54866736000258,50732.49092280001 2025-09-13,22:51:21.000,256,11017439,-795,0,1757803880,15183.070436579997,105.55571649000194,50732.44201296 2025-09-13,22:51:22.000,256,11017425,-795,0,1757803881,15183.070436579997,105.57686388000002,50732.42105160001 2025-09-13,22:51:23.000,256,11017465,-795,0,1757803882,15183.077172889993,105.56981475000066,50732.46996144001 2025-09-13,22:51:24.000,256,11017437,-795,0,1757803883,15183.077172889993,105.54161823000322,50732.46996144001 2025-09-13,22:51:25.000,256,11017415,-795,0,1757803884,15183.124327060003,105.49932344999979,50732.48393568 2025-09-13,22:51:26.000,256,11017458,-795,0,1757803885,15183.164744919988,105.51342170999851,50732.497909920006 2025-09-13,22:51:27.000,256,11017499,-795,0,1757803886,15183.164744919988,105.50637257999915,50732.49092280001 2025-09-13,22:51:28.000,256,11017453,-795,0,1757803887,15183.178217539993,105.47817606000172,50732.55380688 2025-09-13,22:51:29.000,256,11017456,-795,0,1757803888,15183.218635399993,105.44293040999764,50732.53284552 2025-09-13,22:51:30.000,256,11017425,-795,0,1757803889,15183.232108019998,105.42178301999957,50732.49092280001 2025-09-13,22:51:31.000,256,11017460,-795,0,1757803890,15183.259053259993,105.40768476000085,50732.51887128001 2025-09-13,22:51:32.000,256,11017468,-795,0,1757803891,15183.259053259993,105.4147338900002,50732.55380688 2025-09-13,22:51:33.000,256,11017488,-795,0,1757803892,15183.326416359989,105.35834084999806,50732.57476824 2025-09-13,22:51:34.000,256,11017475,-795,0,1757803893,15183.42746100999,105.32309520000126,50732.58175536 2025-09-13,22:51:35.000,256,11017409,-795,0,1757803894,15183.47461518,105.30194781000318,50732.595729600005 2025-09-13,22:51:36.000,256,11017467,-795,0,1757803895,15183.5554509,105.30194781000318,50732.62367808 2025-09-13,22:51:37.000,256,11017468,-795,0,1757803896,15183.61607769,105.28784955000447,50732.63765232001 2025-09-13,22:51:38.000,256,11017446,-795,0,1757803897,15183.62955030999,105.25965302999975,50732.61669096001 2025-09-13,22:51:39.000,256,11017463,-795,0,1757803898,15183.63628662,105.2173582500036,50732.65162656 2025-09-13,22:51:40.000,256,11017426,-795,0,1757803899,15183.63628662,105.19621085999825,50732.6306652 2025-09-13,22:51:41.000,256,11017455,-795,0,1757803900,15183.703649719995,105.16096521000145,50732.644639440005 2025-09-13,22:51:42.000,256,11017432,-795,0,1757803901,15183.73733127,105.11867042999802,50732.6306652 2025-09-13,22:51:43.000,256,11017445,-795,0,1757803902,15183.764276509995,105.11867042999802,50732.60970384 2025-09-13,22:51:44.000,256,11017438,-795,0,1757803903,15183.804694369996,105.05522826000379,50732.60271672 2025-09-13,22:51:45.000,256,11017430,-795,0,1757803904,15183.87879378,104.99178609000228,50732.560794 2025-09-13,22:51:46.000,256,11017426,-795,0,1757803905,15183.885530089996,104.9706387000042,50732.4559872 2025-09-13,22:51:47.000,256,11017464,-795,0,1757803906,15183.872057469991,104.96358957000484,50732.53983264001 2025-09-13,22:51:48.000,256,11017444,-795,0,1757803907,15183.946156879996,104.9071965300027,50732.525858400004 2025-09-13,22:51:49.000,256,11017463,-795,0,1757803908,15183.966365809996,104.91424566000205,50732.497909920006 2025-09-13,22:51:50.000,256,11017452,-795,0,1757803909,15184.020256290001,104.87195087999862,50732.525858400004 2025-09-13,22:51:51.000,256,11017503,-795,0,1757803910,15184.040465220001,104.84375436000118,50732.50489704 2025-09-13,22:51:52.000,256,11017470,-795,0,1757803911,15184.080883080002,104.81555784000375,50732.41406448 2025-09-13,22:51:53.000,256,11017457,-795,0,1757803912,15184.161718800002,104.77326306000032,50732.497909920006 2025-09-13,22:51:54.000,256,11017468,-795,0,1757803913,15184.195400349992,104.73801741000352,50732.476948560005 2025-09-13,22:51:55.000,256,11017415,-795,0,1757803914,15184.215609279992,104.73801741000352,50732.44201296 2025-09-13,22:51:56.000,256,11017446,-795,0,1757803915,15184.242554520002,104.6604769800033,50732.42105160001 2025-09-13,22:51:57.000,256,11017447,-795,0,1757803916,15184.289708689997,104.63228045999858,50732.41406448 2025-09-13,22:51:58.000,256,11017484,-795,0,1757803917,15184.370544409998,104.58998568000243,50732.46996144001 2025-09-13,22:51:59.000,256,11017443,-795,0,1757803918,15184.431171199998,104.56178915999772,50732.497909920006 2025-09-13,22:52:00.000,256,11017389,-795,0,1757803919,15184.478325369993,104.50539612000284,50732.4559872 2025-09-13,22:52:01.000,256,11017429,-795,0,1757803920,15184.491797989998,104.42785569000262,50732.50489704 2025-09-13,22:52:02.000,256,11017519,-795,0,1757803921,15184.478325369993,104.38556090999919,50732.39310312 2025-09-13,22:52:03.000,256,11017453,-795,0,1757803922,15184.565897399989,104.34326613000303,50732.48393568 2025-09-13,22:52:04.000,256,11017434,-795,0,1757803923,15184.545688469989,104.27277483000216,50732.53284552 2025-09-13,22:52:05.000,256,11017400,-795,0,1757803924,15184.64673311999,104.23752917999809,50732.49092280001 2025-09-13,22:52:06.000,256,11017455,-795,0,1757803925,15184.70735990999,104.1670378800045,50732.51887128001 2025-09-13,22:52:07.000,256,11017438,-795,0,1757803926,15184.78819562999,104.11769397000171,50732.525858400004 2025-09-13,22:52:08.000,256,11017434,-795,0,1757803927,15184.8353498,104.0542518000002,50732.560794 2025-09-13,22:52:09.000,256,11017463,-795,0,1757803928,15184.902712899995,104.02605528000277,50732.58874248001 2025-09-13,22:52:10.000,256,11017413,-795,0,1757803929,15184.95660338,104.00490789000469,50732.65162656 2025-09-13,22:52:11.000,256,11017446,-795,0,1757803930,15185.003757549995,103.94146572000318,50732.595729600005 2025-09-13,22:52:12.000,256,11017479,-795,0,1757803931,15185.0374391,103.92736746000446,50732.58175536 2025-09-13,22:52:13.000,256,11017462,-795,0,1757803932,15185.09806589,103.87097442000231,50732.63765232001 2025-09-13,22:52:14.000,256,11017434,-795,0,1757803933,15185.11827482,103.83572876999824,50732.68656216001 2025-09-13,22:52:15.000,256,11017405,-795,0,1757803934,15185.178901610001,103.8075322500008,50732.65162656 2025-09-13,22:52:16.000,256,11017468,-795,0,1757803935,15185.199110540001,103.76523747000465,50732.67258792 2025-09-13,22:52:17.000,256,11017473,-795,0,1757803936,15185.273209949992,103.75113920999866,50732.74245912 2025-09-13,22:52:18.000,256,11017447,-795,0,1757803937,15185.347309359997,103.71589356000186,50732.74245912 2025-09-13,22:52:19.000,256,11017476,-795,0,1757803938,15185.374254599992,103.72294269000122,50732.74245912 2025-09-13,22:52:20.000,256,11017422,-795,0,1757803939,15185.414672459992,103.68769704000442,50732.83329168001 2025-09-13,22:52:21.000,256,11017466,-795,0,1757803940,15185.455090319992,103.63835313000163,50732.882201520006 2025-09-13,22:52:22.000,256,11017479,-795,0,1757803941,15185.475299249993,103.6101566100042,50732.79136896 2025-09-13,22:52:23.000,256,11017487,-795,0,1757803942,15185.529189729998,103.58196008999948,50732.86822728 2025-09-13,22:52:24.000,256,11017517,-795,0,1757803943,15185.562871279988,103.57491096000012,50732.980021200005 2025-09-13,22:52:25.000,256,11017426,-795,0,1757803944,15185.589816519998,103.53966531000333,50732.92412424001 2025-09-13,22:52:26.000,256,11017476,-795,0,1757803945,15185.610025449998,103.4973705299999,50732.97303408001 2025-09-13,22:52:27.000,256,11017444,-795,0,1757803946,15185.650443309998,103.4973705299999,50732.931111360005 2025-09-13,22:52:28.000,256,11017450,-795,0,1757803947,15185.650443309998,103.45507575000374,50732.97303408001 2025-09-13,22:52:29.000,256,11017444,-795,0,1757803948,15185.657179619993,103.44097748999775,50733.04290528001 2025-09-13,22:52:30.000,256,11017435,-795,0,1757803949,15185.684124859989,103.41278097000031,50732.91713712 2025-09-13,22:52:31.000,256,11017447,-795,0,1757803950,15185.717806409993,103.39163358000224,50733.00098256001 2025-09-13,22:52:32.000,256,11017521,-795,0,1757803951,15185.738015339994,103.3634370600048,50732.95905984 2025-09-13,22:52:33.000,256,11017472,-795,0,1757803952,15185.758224269994,103.3634370600048,50732.980021200005 2025-09-13,22:52:34.000,256,11017452,-795,0,1757803953,15185.818851059994,103.35638792999816,50733.049892400006 2025-09-13,22:52:35.000,256,11017470,-795,0,1757803954,15185.818851059994,103.34228966999945,50733.0149568 2025-09-13,22:52:36.000,256,11017451,-795,0,1757803955,15185.86600522999,103.3493387999988,50733.049892400006 2025-09-13,22:52:37.000,256,11017458,-795,0,1757803956,15185.90642308999,103.30704402000265,50733.07085376001 2025-09-13,22:52:38.000,256,11017446,-795,0,1757803957,15185.95357726,103.29294576000393,50733.07085376001 2025-09-13,22:52:39.000,256,11017506,-795,0,1757803958,15185.94684094999,103.26474923999922,50733.11277648 2025-09-13,22:52:40.000,256,11017438,-795,0,1757803959,15185.97378619,103.22950359000242,50733.00098256001 2025-09-13,22:52:41.000,256,11017469,-795,0,1757803960,15186.020940359995,103.16606142000091,50733.10578936 2025-09-13,22:52:42.000,256,11017483,-795,0,1757803961,15186.01420405,103.18015967999963,50733.06386664 2025-09-13,22:52:43.000,256,11017466,-795,0,1757803962,15186.03441298,103.15901229000156,50733.13373784 2025-09-13,22:52:44.000,256,11017487,-795,0,1757803963,15186.06809452999,103.19425793999835,50733.11976360001 2025-09-13,22:52:45.000,256,11017433,-795,0,1757803964,15186.081567149995,103.20130706999771,50733.13373784 2025-09-13,22:52:46.000,256,11017446,-795,0,1757803965,15186.07483084,103.1519631600022,50733.147712080005 2025-09-13,22:52:47.000,256,11017489,-795,0,1757803966,15186.10851238999,103.10966837999877,50733.10578936 2025-09-13,22:52:48.000,256,11017481,-795,0,1757803967,15186.121985009995,103.09557012000005,50733.12675072 2025-09-13,22:52:49.000,256,11017431,-795,0,1757803968,15186.142193939995,103.12376664000476,50733.16168632001 2025-09-13,22:52:50.000,256,11017443,-795,0,1757803969,15186.14893024999,103.15901229000156,50733.21059616001 2025-09-13,22:52:51.000,256,11017478,-795,0,1757803970,15186.13545763,103.08852099000069,50733.23854464001 2025-09-13,22:52:52.000,256,11017467,-795,0,1757803971,15186.1152487,103.13786490000348,50733.196621920004 2025-09-13,22:52:53.000,256,11017465,-795,0,1757803972,15186.142193939995,103.12376664000476,50733.35033856 2025-09-13,22:52:54.000,256,11017489,-795,0,1757803973,15186.12872131999,103.10966837999877,50733.34335144 2025-09-13,22:52:55.000,256,11017446,-795,0,1757803974,15186.12872131999,103.1026192499994,50733.364312800004 2025-09-13,22:52:56.000,256,11017456,-795,0,1757803975,15186.13545763,103.11671750999813,50733.32937720001 2025-09-13,22:52:57.000,256,11017445,-795,0,1757803976,15186.10851238999,103.12376664000476,50733.315402960005 2025-09-13,22:52:58.000,256,11017457,-795,0,1757803977,15186.16913917999,103.08852099000069,50733.37129992 2025-09-13,22:52:59.000,256,11017411,-795,0,1757803978,15186.17587549,103.11671750999813,50733.35033856 2025-09-13,22:53:00.000,256,11017464,-795,0,1757803979,15186.17587549,103.10966837999877,50733.25950600001 2025-09-13,22:53:01.000,256,11017405,-795,0,1757803980,15186.162402869995,103.1519631600022,50733.32937720001 2025-09-13,22:53:02.000,256,11017444,-795,0,1757803981,15186.15566656,103.08852099000069,50733.315402960005 2025-09-13,22:53:03.000,256,11017432,-795,0,1757803982,15186.15566656,103.08852099000069,50733.30841584001 2025-09-13,22:53:04.000,256,11017489,-795,0,1757803983,15186.162402869995,103.08852099000069,50733.33636432001 2025-09-13,22:53:05.000,256,11017472,-795,0,1757803984,15186.142193939995,103.1026192499994,50733.30142872 2025-09-13,22:53:06.000,256,11017442,-795,0,1757803985,15186.09503977,103.08852099000069,50733.30841584001 2025-09-13,22:53:07.000,256,11017451,-795,0,1757803986,15186.10851238999,103.12376664000476,50733.30841584001 2025-09-13,22:53:08.000,256,11017462,-795,0,1757803987,15186.142193939995,103.08852099000069,50733.33636432001 2025-09-13,22:53:09.000,256,11017428,-795,0,1757803988,15186.101776079995,103.06737360000261,50733.35033856 2025-09-13,22:53:10.000,256,11017431,-795,0,1757803989,15186.061358219995,103.12376664000476,50733.40623552001 2025-09-13,22:53:11.000,256,11017438,-795,0,1757803990,15186.05462191,103.1026192499994,50733.40623552001 2025-09-13,22:53:12.000,256,11017441,-795,0,1757803991,15186.02767666999,103.09557012000005,50733.37129992 2025-09-13,22:53:13.000,256,11017442,-795,0,1757803992,15186.05462191,103.14491403000284,50733.4691196 2025-09-13,22:53:14.000,256,11017501,-795,0,1757803993,15186.04788559999,103.1519631600022,50733.44117112 2025-09-13,22:53:15.000,256,11017433,-795,0,1757803994,15186.06809452999,103.13786490000348,50733.37129992 2025-09-13,22:53:16.000,256,11017434,-795,0,1757803995,15186.05462191,103.10966837999877,50733.49706808001 2025-09-13,22:53:17.000,256,11017409,-795,0,1757803996,15186.03441298,103.1519631600022,50733.434184000005 2025-09-13,22:53:18.000,256,11017434,-795,0,1757803997,15186.020940359995,103.11671750999813,50733.45514536001 2025-09-13,22:53:19.000,256,11017433,-795,0,1757803998,15185.96704987999,103.16606142000091,50733.44815824 2025-09-13,22:53:20.000,256,11017490,-795,0,1757803999,15185.960313569994,103.18015967999963,50733.45514536001 2025-09-13,22:53:21.000,256,11017538,-795,0,1757804000,15186.02767666999,103.19425793999835,50733.50405520001 2025-09-13,22:53:22.000,256,11017472,-795,0,1757804001,15186.000731429995,103.19425793999835,50733.532003680004 2025-09-13,22:53:23.000,256,11017462,-795,0,1757804002,15185.98725880999,103.20130706999771,50733.58091352 2025-09-13,22:53:24.000,256,11017451,-795,0,1757804003,15186.000731429995,103.24360185000114,50733.45514536001 2025-09-13,22:53:25.000,256,11017464,-795,0,1757804004,15186.00746773999,103.23655272000178,50733.45514536001 2025-09-13,22:53:26.000,256,11017398,-795,0,1757804005,15186.01420405,103.24360185000114,50733.47610672001 2025-09-13,22:53:27.000,256,11017461,-795,0,1757804006,15185.960313569994,103.28589663000457,50733.51104232 2025-09-13,22:53:28.000,256,11017439,-795,0,1757804007,15185.97378619,103.24360185000114,50733.51802944 2025-09-13,22:53:29.000,256,11017426,-795,0,1757804008,15185.97378619,103.29999489000329,50733.434184000005 2025-09-13,22:53:30.000,256,11017416,-795,0,1757804009,15185.97378619,103.24360185000114,50733.51104232 2025-09-13,22:53:31.000,256,11017498,-795,0,1757804010,15185.980522499995,103.23655272000178,50733.51802944 2025-09-13,22:53:32.000,256,11017446,-795,0,1757804011,15185.980522499995,103.22245446000306,50733.51802944 2025-09-13,22:53:33.000,256,11017421,-795,0,1757804012,15185.960313569994,103.22245446000306,50733.58790064 2025-09-13,22:53:34.000,256,11017439,-795,0,1757804013,15185.97378619,103.23655272000178,50733.57392640001 2025-09-13,22:53:35.000,256,11017510,-795,0,1757804014,15186.00746773999,103.20130706999771,50733.58790064 2025-09-13,22:53:36.000,256,11017428,-795,0,1757804015,15186.00746773999,103.24360185000114,50733.54597792001 2025-09-13,22:53:37.000,256,11017446,-795,0,1757804016,15186.020940359995,103.23655272000178,50733.54597792001 2025-09-13,22:53:38.000,256,11017483,-795,0,1757804017,15186.02767666999,103.17311055000027,50733.5389908 2025-09-13,22:53:39.000,256,11017474,-795,0,1757804018,15186.04788559999,103.22950359000242,50733.51104232 2025-09-13,22:53:40.000,256,11017480,-795,0,1757804019,15186.03441298,103.20130706999771,50733.532003680004 2025-09-13,22:53:41.000,256,11017442,-795,0,1757804020,15186.09503977,103.25770010999986,50733.52501656001 2025-09-13,22:53:42.000,256,11017469,-795,0,1757804021,15186.101776079995,103.25770010999986,50733.4691196 2025-09-13,22:53:43.000,256,11017385,-795,0,1757804022,15186.12872131999,103.22950359000242,50733.49008096 2025-09-13,22:53:44.000,256,11017477,-795,0,1757804023,15186.16913917999,103.22950359000242,50733.58790064 2025-09-13,22:53:45.000,256,11017493,-795,0,1757804024,15186.15566656,103.22950359000242,50733.63681048 2025-09-13,22:53:46.000,256,11017468,-795,0,1757804025,15186.202820729995,103.23655272000178,50733.58790064 2025-09-13,22:53:47.000,256,11017455,-795,0,1757804026,15186.202820729995,103.22245446000306,50733.58091352 2025-09-13,22:53:48.000,256,11017471,-795,0,1757804027,15186.18934810999,103.23655272000178,50733.62982336 2025-09-13,22:53:49.000,256,11017463,-795,0,1757804028,15186.22976596999,103.22950359000242,50733.71366880001 2025-09-13,22:53:50.000,256,11017509,-795,0,1757804029,15186.22976596999,103.25770010999986,50733.63681048 2025-09-13,22:53:51.000,256,11017447,-795,0,1757804030,15186.243238589996,103.23655272000178,50733.6787332 2025-09-13,22:53:52.000,256,11017455,-795,0,1757804031,15186.21629335,103.2154053300037,50733.61584912 2025-09-13,22:53:53.000,256,11017476,-795,0,1757804032,15186.25671121,103.22245446000306,50733.650784720005 2025-09-13,22:53:54.000,256,11017450,-795,0,1757804033,15186.25671121,103.23655272000178,50733.58091352 2025-09-13,22:53:55.000,256,11017495,-795,0,1757804034,15186.263447519996,103.20835620000435,50733.68572032 2025-09-13,22:53:56.000,256,11017510,-795,0,1757804035,15186.25671121,103.25770010999986,50733.65777184 2025-09-13,22:53:57.000,256,11017424,-795,0,1757804036,15186.29712907,103.27884749999794,50733.699694560004 2025-09-13,22:53:58.000,256,11017449,-795,0,1757804037,15186.310601689991,103.2506509800005,50733.664758959996 2025-09-13,22:53:59.000,256,11017412,-795,0,1757804038,15186.303865379996,103.25770010999986,50733.63681048 2025-09-13,22:54:00.000,256,11017460,-795,0,1757804039,15186.330810619991,103.25770010999986,50733.6787332 2025-09-13,22:54:01.000,256,11017442,-795,0,1757804040,15186.33754693,103.30704402000265,50733.62283624001 2025-09-13,22:54:02.000,256,11017423,-795,0,1757804041,15186.317338,103.30704402000265,50733.650784720005 2025-09-13,22:54:03.000,256,11017436,-795,0,1757804042,15186.384701099996,103.35638792999816,50733.70668168 2025-09-13,22:54:04.000,256,11017441,-795,0,1757804043,15186.431855269992,103.34228966999945,50733.65777184 2025-09-13,22:54:05.000,256,11017477,-795,0,1757804044,15186.458800510001,103.37048619000416,50733.71366880001 2025-09-13,22:54:06.000,256,11017445,-795,0,1757804045,15186.465536819996,103.35638792999816,50733.69270744001 2025-09-13,22:54:07.000,256,11017468,-795,0,1757804046,15186.499218370001,103.41278097000031,50733.70668168 2025-09-13,22:54:08.000,256,11017473,-795,0,1757804047,15186.512690989992,103.38458445000288,50733.71366880001 2025-09-13,22:54:09.000,256,11017445,-795,0,1757804048,15186.492482059992,103.39163358000224,50733.74161728001 2025-09-13,22:54:10.000,256,11017417,-795,0,1757804049,15186.499218370001,103.43392835999839,50733.664758959996 2025-09-13,22:54:11.000,256,11017439,-795,0,1757804050,15186.505954679997,103.45507575000374,50733.769565760005 2025-09-13,22:54:12.000,256,11017473,-795,0,1757804051,15186.519427300002,103.44802662000438,50733.769565760005 2025-09-13,22:54:13.000,256,11017460,-795,0,1757804052,15186.559845160002,103.44802662000438,50733.720655920006 2025-09-13,22:54:14.000,256,11017414,-795,0,1757804053,15186.499218370001,103.45507575000374,50733.61584912 2025-09-13,22:54:15.000,256,11017443,-795,0,1757804054,15186.546372539997,103.44802662000438,50733.73463016 2025-09-13,22:54:16.000,256,11017466,-795,0,1757804055,15186.512690989992,103.4973705299999,50733.6787332 2025-09-13,22:54:17.000,256,11017458,-795,0,1757804056,15186.526163609997,103.4621248800031,50733.70668168 2025-09-13,22:54:18.000,256,11017470,-795,0,1757804057,15186.532899919992,103.4973705299999,50733.74161728001 2025-09-13,22:54:19.000,256,11017472,-795,0,1757804058,15186.539636230002,103.46917401000246,50733.71366880001 2025-09-13,22:54:20.000,256,11017472,-795,0,1757804059,15186.539636230002,103.51146878999862,50733.72764304 2025-09-13,22:54:21.000,256,11017476,-795,0,1757804060,15186.539636230002,103.51851791999798,50733.76257864001 2025-09-13,22:54:22.000,256,11017473,-795,0,1757804061,15186.559845160002,103.54671444000269,50733.769565760005 2025-09-13,22:54:23.000,256,11017432,-795,0,1757804062,15186.526163609997,103.5608127000014,50733.832449839996 2025-09-13,22:54:24.000,256,11017453,-795,0,1757804063,15186.580054090002,103.55376357000205,50733.8534112 2025-09-13,22:54:25.000,256,11017483,-795,0,1757804064,15186.580054090002,103.58900921999884,50733.82546272 2025-09-13,22:54:26.000,256,11017488,-795,0,1757804065,15186.566581469997,103.57491096000012,50733.79751424 2025-09-13,22:54:27.000,256,11017447,-795,0,1757804066,15186.613735639992,103.58900921999884,50733.79751424 2025-09-13,22:54:28.000,256,11017435,-795,0,1757804067,15186.606999329997,103.55376357000205,50733.80450136 2025-09-13,22:54:29.000,256,11017449,-795,0,1757804068,15186.640680880002,103.5608127000014,50733.84642408 2025-09-13,22:54:30.000,256,11017460,-795,0,1757804069,15186.681098740002,103.5608127000014,50733.769565760005 2025-09-13,22:54:31.000,256,11017500,-795,0,1757804070,15186.654153499992,103.55376357000205,50733.83943696001 2025-09-13,22:54:32.000,256,11017430,-795,0,1757804071,15186.647417189997,103.54671444000269,50733.79751424 2025-09-13,22:54:33.000,256,11017435,-795,0,1757804072,15186.654153499992,103.51851791999798,50733.818475600005 2025-09-13,22:54:34.000,256,11017465,-795,0,1757804073,15186.654153499992,103.53261618000397,50733.78354 2025-09-13,22:54:35.000,256,11017499,-795,0,1757804074,15186.674362429992,103.54671444000269,50733.8534112 2025-09-13,22:54:36.000,256,11017452,-795,0,1757804075,15186.674362429992,103.51851791999798,50733.832449839996 2025-09-13,22:54:37.000,256,11017469,-795,0,1757804076,15186.667626119997,103.50441965999926,50733.7486044 2025-09-13,22:54:38.000,256,11017452,-795,0,1757804077,15186.627208259997,103.47622314000182,50733.650784720005 2025-09-13,22:54:39.000,256,11017432,-795,0,1757804078,15186.694571359993,103.48327227000118,50733.79052712001 2025-09-13,22:54:40.000,256,11017469,-795,0,1757804079,15186.681098740002,103.44097748999775,50733.72764304 2025-09-13,22:54:41.000,256,11017476,-795,0,1757804080,15186.694571359993,103.41278097000031,50733.78354 2025-09-13,22:54:42.000,256,11017495,-795,0,1757804081,15186.714780289993,103.39163358000224,50733.769565760005 2025-09-13,22:54:43.000,256,11017460,-795,0,1757804082,15186.687835049997,103.3634370600048,50733.84642408 2025-09-13,22:54:44.000,256,11017417,-795,0,1757804083,15186.654153499992,103.37753532000352,50733.75559152 2025-09-13,22:54:45.000,256,11017455,-795,0,1757804084,15186.708043979997,103.3986827100016,50733.80450136 2025-09-13,22:54:46.000,256,11017455,-795,0,1757804085,15186.701307670002,103.3493387999988,50733.84642408 2025-09-13,22:54:47.000,256,11017462,-795,0,1757804086,15186.687835049997,103.35638792999816,50733.8534112 2025-09-13,22:54:48.000,256,11017511,-795,0,1757804087,15186.708043979997,103.35638792999816,50733.87437256 2025-09-13,22:54:49.000,256,11017434,-795,0,1757804088,15186.667626119997,103.3634370600048,50733.8534112 2025-09-13,22:54:50.000,256,11017474,-795,0,1757804089,15186.647417189997,103.3634370600048,50733.8534112 2025-09-13,22:54:51.000,256,11017450,-795,0,1757804090,15186.708043979997,103.33524054000009,50733.87437256 2025-09-13,22:54:52.000,256,11017438,-795,0,1757804091,15186.667626119997,103.33524054000009,50733.86039832001 2025-09-13,22:54:53.000,256,11017449,-795,0,1757804092,15186.694571359993,103.33524054000009,50733.90930816001 2025-09-13,22:54:54.000,256,11017476,-795,0,1757804093,15186.681098740002,103.30704402000265,50733.94424376 2025-09-13,22:54:55.000,256,11017465,-795,0,1757804094,15186.667626119997,103.27884749999794,50733.90232104 2025-09-13,22:54:56.000,256,11017461,-795,0,1757804095,15186.687835049997,103.22950359000242,50733.9232824 2025-09-13,22:54:57.000,256,11017397,-795,0,1757804096,15186.687835049997,103.19425793999835,50733.832449839996 2025-09-13,22:54:58.000,256,11017489,-795,0,1757804097,15186.741725530002,103.22245446000306,50733.937256640005 2025-09-13,22:54:59.000,256,11017511,-795,0,1757804098,15186.748461839998,103.18720880999899,50733.90930816001 2025-09-13,22:55:00.000,256,11017509,-795,0,1757804099,15186.748461839998,103.15901229000156,50733.94424376 2025-09-13,22:55:01.000,256,11017460,-795,0,1757804100,15186.829297559998,103.13786490000348,50733.97219224 2025-09-13,22:55:02.000,256,11017460,-795,0,1757804101,15186.829297559998,103.14491403000284,50733.8534112 2025-09-13,22:55:03.000,256,11017494,-795,0,1757804102,15186.788879699998,103.12376664000476,50733.9232824 2025-09-13,22:55:04.000,256,11017493,-795,0,1757804103,15186.788879699998,103.08147186000133,50733.888346800006 2025-09-13,22:55:05.000,256,11017431,-795,0,1757804104,15186.788879699998,103.09557012000005,50733.9232824 2025-09-13,22:55:06.000,256,11017485,-795,0,1757804105,15186.768670769998,103.05327534000389,50733.888346800006 2025-09-13,22:55:07.000,256,11017471,-795,0,1757804106,15186.775407079993,103.05327534000389,50733.95821800001 2025-09-13,22:55:08.000,256,11017481,-795,0,1757804107,15186.802352319988,103.03212794999854,50733.937256640005 2025-09-13,22:55:09.000,256,11017463,-795,0,1757804108,15186.802352319988,103.01802968999982,50733.9232824 2025-09-13,22:55:10.000,256,11017473,-795,0,1757804109,15186.822561249988,102.98983317000238,50734.00712784001 2025-09-13,22:55:11.000,256,11017470,-795,0,1757804110,15186.829297559998,102.97573491000367,50734.02808920001 2025-09-13,22:55:12.000,256,11017462,-795,0,1757804111,15186.822561249988,102.96163664999767,50733.95821800001 2025-09-13,22:55:13.000,256,11017434,-795,0,1757804112,15186.856242799993,103.01098056000046,50734.01411496 2025-09-13,22:55:14.000,256,11017457,-795,0,1757804113,15186.842770179988,102.98983317000238,50733.95821800001 2025-09-13,22:55:15.000,256,11017412,-795,0,1757804114,15186.822561249988,103.01802968999982,50733.9931536 2025-09-13,22:55:16.000,256,11017452,-795,0,1757804115,15186.829297559998,102.97573491000367,50734.00712784001 2025-09-13,22:55:17.000,256,11017438,-795,0,1757804116,15186.849506489998,103.0039314300011,50734.09097328 2025-09-13,22:55:18.000,256,11017462,-795,0,1757804117,15186.856242799993,103.02507881999918,50734.02808920001 2025-09-13,22:55:19.000,256,11017477,-795,0,1757804118,15186.829297559998,102.98983317000238,50734.07001192 2025-09-13,22:55:20.000,256,11017468,-795,0,1757804119,15186.815824939993,103.01802968999982,50734.04905056001 2025-09-13,22:55:21.000,256,11017499,-795,0,1757804120,15186.815824939993,103.01802968999982,50734.0630248 2025-09-13,22:55:22.000,256,11017486,-795,0,1757804121,15186.795616009993,103.06737360000261,50734.04905056001 2025-09-13,22:55:23.000,256,11017455,-795,0,1757804122,15186.802352319988,103.06032447000325,50734.167831599996 2025-09-13,22:55:24.000,256,11017480,-795,0,1757804123,15186.768670769998,103.08852099000069,50734.04905056001 2025-09-13,22:55:25.000,256,11017409,-795,0,1757804124,15186.775407079993,103.09557012000005,50734.132896 2025-09-13,22:55:26.000,256,11017486,-795,0,1757804125,15186.755198149993,103.11671750999813,50734.11892176 2025-09-13,22:55:27.000,256,11017479,-795,0,1757804126,15186.741725530002,103.16606142000091,50734.11892176 2025-09-13,22:55:28.000,256,11017479,-795,0,1757804127,15186.721516600002,103.18015967999963,50734.12590888001 2025-09-13,22:55:29.000,256,11017467,-795,0,1757804128,15186.721516600002,103.19425793999835,50734.14687024001 2025-09-13,22:55:30.000,256,11017405,-795,0,1757804129,15186.714780289993,103.22950359000242,50734.12590888001 2025-09-13,22:55:31.000,256,11017487,-795,0,1757804130,15186.660889810002,103.2506509800005,50734.167831599996 2025-09-13,22:55:32.000,256,11017476,-795,0,1757804131,15186.620471950002,103.29999489000329,50734.11193464 2025-09-13,22:55:33.000,256,11017465,-795,0,1757804132,15186.647417189997,103.31409315000201,50734.223728560006 2025-09-13,22:55:34.000,256,11017462,-795,0,1757804133,15186.633944569992,103.3634370600048,50734.20975432 2025-09-13,22:55:35.000,256,11017458,-795,0,1757804134,15186.620471950002,103.43392835999839,50734.2377028 2025-09-13,22:55:36.000,256,11017485,-795,0,1757804135,15186.600263020002,103.42687922999903,50734.17481872001 2025-09-13,22:55:37.000,256,11017502,-795,0,1757804136,15186.620471950002,103.47622314000182,50734.272638400005 2025-09-13,22:55:38.000,256,11017494,-795,0,1757804137,15186.559845160002,103.54671444000269,50734.25167704 2025-09-13,22:55:39.000,256,11017491,-795,0,1757804138,15186.553108849992,103.56786183000077,50734.26565128001 2025-09-13,22:55:40.000,256,11017444,-795,0,1757804139,15186.526163609997,103.62425487000291,50734.2377028 2025-09-13,22:55:41.000,256,11017500,-795,0,1757804140,15186.539636230002,103.65950051999971,50734.25167704 2025-09-13,22:55:42.000,256,11017515,-795,0,1757804141,15186.546372539997,103.69474617000378,50734.17481872001 2025-09-13,22:55:43.000,256,11017494,-795,0,1757804142,15186.512690989992,103.72999182000058,50734.21674144001 2025-09-13,22:55:44.000,256,11017471,-795,0,1757804143,15186.559845160002,103.77933573000337,50734.20975432 2025-09-13,22:55:45.000,256,11017463,-795,0,1757804144,15186.532899919992,103.82163050999952,50734.21674144001 2025-09-13,22:55:46.000,256,11017480,-795,0,1757804145,15186.553108849992,103.82163050999952,50734.202767200004 2025-09-13,22:55:47.000,256,11017483,-795,0,1757804146,15186.553108849992,103.86392529000295,50734.202767200004 2025-09-13,22:55:48.000,256,11017515,-795,0,1757804147,15186.526163609997,103.89917093999975,50734.20975432 2025-09-13,22:55:49.000,256,11017470,-795,0,1757804148,15186.573317779992,103.93441659000382,50734.25167704 2025-09-13,22:55:50.000,256,11017469,-795,0,1757804149,15186.532899919992,103.94146572000318,50734.21674144001 2025-09-13,22:55:51.000,256,11017441,-795,0,1757804150,15186.499218370001,103.9908096299987,50734.202767200004 2025-09-13,22:55:52.000,256,11017488,-795,0,1757804151,15186.479009440001,103.98376049999933,50734.08398616 2025-09-13,22:55:53.000,256,11017475,-795,0,1757804152,15186.479009440001,104.01195702000405,50734.16084448 2025-09-13,22:55:54.000,256,11017451,-795,0,1757804153,15186.485745749997,104.0542518000002,50734.13988312 2025-09-13,22:55:55.000,256,11017402,-795,0,1757804154,15186.519427300002,104.09654658000363,50734.104947520005 2025-09-13,22:55:56.000,256,11017470,-795,0,1757804155,15186.479009440001,104.11064484000235,50734.08398616 2025-09-13,22:55:57.000,256,11017498,-795,0,1757804156,15186.512690989992,104.10359571000299,50734.19578008001 2025-09-13,22:55:58.000,256,11017497,-795,0,1757804157,15186.499218370001,104.14589048999915,50734.20975432 2025-09-13,22:55:59.000,256,11017448,-795,0,1757804158,15186.512690989992,104.14589048999915,50734.272638400005 2025-09-13,22:56:00.000,256,11017496,-795,0,1757804159,15186.526163609997,104.18113614000322,50734.25866416 2025-09-13,22:56:01.000,256,11017451,-795,0,1757804160,15186.512690989992,104.20933266000065,50734.223728560006 2025-09-13,22:56:02.000,256,11017468,-795,0,1757804161,15186.492482059992,104.23048004999873,50734.18180584 2025-09-13,22:56:03.000,256,11017471,-795,0,1757804162,15186.512690989992,104.25162744000409,50734.26565128001 2025-09-13,22:56:04.000,256,11017439,-795,0,1757804163,15186.479009440001,104.27277483000216,50734.272638400005 2025-09-13,22:56:05.000,256,11017434,-795,0,1757804164,15186.499218370001,104.29392222000024,50734.223728560006 2025-09-13,22:56:06.000,256,11017414,-795,0,1757804165,15186.465536819996,104.32916787000431,50734.18879296 2025-09-13,22:56:07.000,256,11017464,-795,0,1757804166,15186.458800510001,104.34326613000303,50734.21674144001 2025-09-13,22:56:08.000,256,11017435,-795,0,1757804167,15186.445327889996,104.34326613000303,50734.167831599996 2025-09-13,22:56:09.000,256,11017488,-795,0,1757804168,15186.404910029996,104.37851177999983,50734.07699904001 2025-09-13,22:56:10.000,256,11017421,-795,0,1757804169,15186.391437409991,104.42785569000262,50734.12590888001 2025-09-13,22:56:11.000,256,11017444,-795,0,1757804170,15186.425118959996,104.42080656000326,50734.13988312 2025-09-13,22:56:12.000,256,11017486,-795,0,1757804171,15186.371228479991,104.42080656000326,50734.11892176 2025-09-13,22:56:13.000,256,11017511,-795,0,1757804172,15186.404910029996,104.46310133999941,50734.223728560006 2025-09-13,22:56:14.000,256,11017463,-795,0,1757804173,15186.371228479991,104.47015046999877,50734.21674144001 2025-09-13,22:56:15.000,256,11017404,-795,0,1757804174,15186.391437409991,104.47719959999813,50734.27962552 2025-09-13,22:56:16.000,256,11017464,-795,0,1757804175,15186.344283239996,104.47719959999813,50734.27962552 2025-09-13,22:56:17.000,256,11017444,-795,0,1757804176,15186.351019549991,104.49129786000412,50734.34250960001 2025-09-13,22:56:18.000,256,11017486,-795,0,1757804177,15186.35775586,104.47719959999813,50734.2377028 2025-09-13,22:56:19.000,256,11017427,-795,0,1757804178,15186.310601689991,104.5124452500022,50734.2377028 2025-09-13,22:56:20.000,256,11017480,-795,0,1757804179,15186.310601689991,104.49834699000348,50734.2377028 2025-09-13,22:56:21.000,256,11017459,-795,0,1757804180,15186.290392759991,104.45605221000005,50734.24468992001 2025-09-13,22:56:22.000,256,11017450,-795,0,1757804181,15186.324074309996,104.43490482000198,50734.19578008001 2025-09-13,22:56:23.000,256,11017437,-795,0,1757804182,15186.27692014,104.47015046999877,50734.202767200004 2025-09-13,22:56:24.000,256,11017461,-795,0,1757804183,15186.27692014,104.4490030800007,50734.272638400005 2025-09-13,22:56:25.000,256,11017438,-795,0,1757804184,15186.25671121,104.40670830000454,50734.202767200004 2025-09-13,22:56:26.000,256,11017462,-795,0,1757804185,15186.27018382999,104.3996591699979,50734.321548240005 2025-09-13,22:56:27.000,256,11017420,-795,0,1757804186,15186.310601689991,104.42080656000326,50734.25167704 2025-09-13,22:56:28.000,256,11017467,-795,0,1757804187,15186.29712907,104.37146265000047,50734.25167704 2025-09-13,22:56:29.000,256,11017473,-795,0,1757804188,15186.310601689991,104.37146265000047,50734.29359976001 2025-09-13,22:56:30.000,256,11017429,-795,0,1757804189,15186.324074309996,104.42080656000326,50734.26565128001 2025-09-13,22:56:31.000,256,11017490,-795,0,1757804190,15186.324074309996,104.39261003999854,50734.25167704 2025-09-13,22:56:32.000,256,11017462,-795,0,1757804191,15186.364492169996,104.4137574300039,50734.19578008001 2025-09-13,22:56:33.000,256,11017523,-795,0,1757804192,15186.377964790001,104.37851177999983,50734.20975432 2025-09-13,22:56:34.000,256,11017439,-795,0,1757804193,15186.344283239996,104.37146265000047,50734.21674144001 2025-09-13,22:56:35.000,256,11017420,-795,0,1757804194,15186.384701099996,104.38556090999919,50734.23071568 2025-09-13,22:56:36.000,256,11017478,-795,0,1757804195,15186.377964790001,104.38556090999919,50734.24468992001 2025-09-13,22:56:37.000,256,11017454,-795,0,1757804196,15186.431855269992,104.37146265000047,50734.24468992001 2025-09-13,22:56:38.000,256,11017444,-795,0,1757804197,15186.411646339991,104.40670830000454,50734.20975432 2025-09-13,22:56:39.000,256,11017449,-795,0,1757804198,15186.391437409991,104.39261003999854,50734.272638400005 2025-09-13,22:56:40.000,256,11017349,-795,0,1757804199,15186.377964790001,104.42080656000326,50734.202767200004 2025-09-13,22:56:41.000,256,11017468,-795,0,1757804200,15186.371228479991,104.4490030800007,50734.18180584 2025-09-13,22:56:42.000,256,11017449,-795,0,1757804201,15186.377964790001,104.44195395000133,50734.11892176 2025-09-13,22:56:43.000,256,11017447,-795,0,1757804202,15186.364492169996,104.42785569000262,50734.153857360005 2025-09-13,22:56:44.000,256,11017495,-795,0,1757804203,15186.377964790001,104.42080656000326,50734.2377028 2025-09-13,22:56:45.000,256,11017463,-795,0,1757804204,15186.33754693,104.47015046999877,50734.18879296 2025-09-13,22:56:46.000,256,11017473,-795,0,1757804205,15186.33754693,104.46310133999941,50734.153857360005 2025-09-13,22:56:47.000,256,11017458,-795,0,1757804206,15186.324074309996,104.44195395000133,50734.167831599996 2025-09-13,22:56:48.000,256,11017414,-795,0,1757804207,15186.330810619991,104.45605221000005,50734.132896 2025-09-13,22:56:49.000,256,11017484,-795,0,1757804208,15186.310601689991,104.44195395000133,50734.18180584 2025-09-13,22:56:50.000,256,11017421,-795,0,1757804209,15186.317338,104.49129786000412,50734.18879296 2025-09-13,22:56:51.000,256,11017459,-795,0,1757804210,15186.324074309996,104.47719959999813,50734.23071568 2025-09-13,22:56:52.000,256,11017456,-795,0,1757804211,15186.324074309996,104.48424873000477,50734.18180584 2025-09-13,22:56:53.000,256,11017462,-795,0,1757804212,15186.344283239996,104.51949438000156,50734.25167704 2025-09-13,22:56:54.000,256,11017485,-795,0,1757804213,15186.391437409991,104.5124452500022,50734.21674144001 2025-09-13,22:56:55.000,256,11017426,-795,0,1757804214,15186.391437409991,104.54064176999964,50734.2377028 2025-09-13,22:56:56.000,256,11017478,-795,0,1757804215,15186.398173720001,104.54064176999964,50734.26565128001 2025-09-13,22:56:57.000,256,11017445,-795,0,1757804216,15186.438591580001,104.49834699000348,50734.25866416 2025-09-13,22:56:58.000,256,11017443,-795,0,1757804217,15186.418382650001,104.48424873000477,50734.2377028 2025-09-13,22:56:59.000,256,11017411,-795,0,1757804218,15186.458800510001,104.45605221000005,50734.30058688 2025-09-13,22:57:00.000,256,11017477,-795,0,1757804219,15186.425118959996,104.45605221000005,50734.27962552 2025-09-13,22:57:01.000,256,11017439,-795,0,1757804220,15186.445327889996,104.44195395000133,50734.31456112001 2025-09-13,22:57:02.000,256,11017420,-795,0,1757804221,15186.398173720001,104.42080656000326,50734.24468992001 2025-09-13,22:57:03.000,256,11017457,-795,0,1757804222,15186.411646339991,104.42080656000326,50734.321548240005 2025-09-13,22:57:04.000,256,11017462,-795,0,1757804223,15186.391437409991,104.42080656000326,50734.30058688 2025-09-13,22:57:05.000,256,11017450,-795,0,1757804224,15186.364492169996,104.42785569000262,50734.34250960001 2025-09-13,22:57:06.000,256,11017441,-795,0,1757804225,15186.384701099996,104.42080656000326,50734.28661264 2025-09-13,22:57:07.000,256,11017420,-795,0,1757804226,15186.35775586,104.3996591699979,50734.370458080004 2025-09-13,22:57:08.000,256,11017483,-795,0,1757804227,15186.324074309996,104.38556090999919,50734.321548240005 2025-09-13,22:57:09.000,256,11017499,-795,0,1757804228,15186.364492169996,104.43490482000198,50734.391419440006 2025-09-13,22:57:10.000,256,11017462,-795,0,1757804229,15186.310601689991,104.40670830000454,50734.36347096001 2025-09-13,22:57:11.000,256,11017431,-795,0,1757804230,15186.27018382999,104.43490482000198,50734.34949672 2025-09-13,22:57:12.000,256,11017451,-795,0,1757804231,15186.21629335,104.3996591699979,50734.2377028 2025-09-13,22:57:13.000,256,11017434,-795,0,1757804232,15186.25671121,104.44195395000133,50734.38443232001 2025-09-13,22:57:14.000,256,11017449,-795,0,1757804233,15186.23650228,104.4490030800007,50734.4473164 2025-09-13,22:57:15.000,256,11017439,-795,0,1757804234,15186.21629335,104.46310133999941,50734.42635504 2025-09-13,22:57:16.000,256,11017465,-795,0,1757804235,15186.21629335,104.4490030800007,50734.40539368 2025-09-13,22:57:17.000,256,11017475,-795,0,1757804236,15186.20955703999,104.48424873000477,50734.36347096001 2025-09-13,22:57:18.000,256,11017482,-795,0,1757804237,15186.18934810999,104.5124452500022,50734.307574 2025-09-13,22:57:19.000,256,11017470,-795,0,1757804238,15186.162402869995,104.49834699000348,50734.41238080001 2025-09-13,22:57:20.000,256,11017504,-795,0,1757804239,15186.14893024999,104.50539612000284,50734.46129064001 2025-09-13,22:57:21.000,256,11017448,-795,0,1757804240,15186.14893024999,104.49834699000348,50734.391419440006 2025-09-13,22:57:22.000,256,11017503,-795,0,1757804241,15186.1152487,104.52654351000092,50734.34250960001 2025-09-13,22:57:23.000,256,11017462,-795,0,1757804242,15186.12872131999,104.50539612000284,50734.41238080001 2025-09-13,22:57:24.000,256,11017458,-795,0,1757804243,15186.08830345999,104.53359264000028,50734.42635504 2025-09-13,22:57:25.000,256,11017440,-795,0,1757804244,15186.081567149995,104.547690899999,50734.39840656 2025-09-13,22:57:26.000,256,11017512,-795,0,1757804245,15186.061358219995,104.53359264000028,50734.40539368 2025-09-13,22:57:27.000,256,11017476,-795,0,1757804246,15186.04788559999,104.52654351000092,50734.41238080001 2025-09-13,22:57:28.000,256,11017454,-795,0,1757804247,15186.020940359995,104.547690899999,50734.34250960001 2025-09-13,22:57:29.000,256,11017449,-795,0,1757804248,15186.02767666999,104.55474002999836,50734.35648384 2025-09-13,22:57:30.000,256,11017416,-795,0,1757804249,15186.05462191,104.61818219999986,50734.370458080004 2025-09-13,22:57:31.000,256,11017440,-795,0,1757804250,15186.03441298,104.60408394000115,50734.370458080004 2025-09-13,22:57:32.000,256,11017468,-795,0,1757804251,15185.97378619,104.62523132999922,50734.41936792 2025-09-13,22:57:33.000,256,11017441,-795,0,1757804252,15185.97378619,104.63932958999794,50734.36347096001 2025-09-13,22:57:34.000,256,11017464,-795,0,1757804253,15185.96704987999,104.6604769800033,50734.41936792 2025-09-13,22:57:35.000,256,11017437,-795,0,1757804254,15185.95357726,104.68162437000137,50734.43334216001 2025-09-13,22:57:36.000,256,11017458,-795,0,1757804255,15185.97378619,104.66752611000265,50734.49622624 2025-09-13,22:57:37.000,256,11017434,-795,0,1757804256,15185.97378619,104.70982088999881,50734.43334216001 2025-09-13,22:57:38.000,256,11017439,-795,0,1757804257,15185.98725880999,104.73801741000352,50734.46827776 2025-09-13,22:57:39.000,256,11017467,-795,0,1757804258,15186.01420405,104.76621393000096,50734.503213359996 2025-09-13,22:57:40.000,256,11017389,-795,0,1757804259,15185.960313569994,104.83670523000183,50734.45430352 2025-09-13,22:57:41.000,256,11017460,-795,0,1757804260,15186.00746773999,104.80850871000439,50734.503213359996 2025-09-13,22:57:42.000,256,11017473,-795,0,1757804261,15185.980522499995,104.89309827000397,50734.51020048001 2025-09-13,22:57:43.000,256,11017450,-795,0,1757804262,15185.99399512,104.92834392000077,50734.38443232001 2025-09-13,22:57:44.000,256,11017438,-795,0,1757804263,15186.00746773999,104.9706387000042,50734.42635504 2025-09-13,22:57:45.000,256,11017430,-795,0,1757804264,15185.97378619,104.99178609000228,50734.503213359996 2025-09-13,22:57:46.000,256,11017468,-795,0,1757804265,15185.97378619,105.01998260999972,50734.47526488 2025-09-13,22:57:47.000,256,11017506,-795,0,1757804266,15185.92663201999,105.04817913000443,50734.4473164 2025-09-13,22:57:48.000,256,11017465,-795,0,1757804267,15185.96704987999,105.07637565000186,50734.46827776 2025-09-13,22:57:49.000,256,11017443,-795,0,1757804268,15185.96704987999,105.09047391000058,50734.53116184001 2025-09-13,22:57:50.000,256,11017386,-795,0,1757804269,15185.95357726,105.13276869000401,50734.489239120005 2025-09-13,22:57:51.000,256,11017479,-795,0,1757804270,15185.960313569994,105.16801434000081,50734.57308456 2025-09-13,22:57:52.000,256,11017481,-795,0,1757804271,15185.892950469999,105.17506347000017,50734.5171876 2025-09-13,22:57:53.000,256,11017436,-795,0,1757804272,15185.919895709994,105.21030912000424,50734.5870588 2025-09-13,22:57:54.000,256,11017456,-795,0,1757804273,15185.86600522999,105.2526039000004,50734.608020160005 2025-09-13,22:57:55.000,256,11017437,-795,0,1757804274,15185.84579629999,105.25965302999975,50734.656930000005 2025-09-13,22:57:56.000,256,11017416,-795,0,1757804275,15185.805378439989,105.30899694000254,50734.53116184001 2025-09-13,22:57:57.000,256,11017447,-795,0,1757804276,15185.738015339994,105.30194781000318,50734.53116184001 2025-09-13,22:57:58.000,256,11017472,-795,0,1757804277,15185.744751649989,105.3512917199987,50734.64295576 2025-09-13,22:57:59.000,256,11017500,-795,0,1757804278,15185.724542719989,105.35834084999806,50734.63596864 2025-09-13,22:58:00.000,256,11017448,-795,0,1757804279,15185.684124859989,105.3653899800047,50734.6219944 2025-09-13,22:58:01.000,256,11017437,-795,0,1757804280,15185.650443309998,105.464077800003,50734.54513608 2025-09-13,22:58:02.000,256,11017432,-795,0,1757804281,15185.630234379998,105.48522519000107,50734.51020048001 2025-09-13,22:58:03.000,256,11017470,-795,0,1757804282,15185.610025449998,105.54866736000258,50734.53116184001 2025-09-13,22:58:04.000,256,11017495,-795,0,1757804283,15185.623498069988,105.55571649000194,50734.57308456 2025-09-13,22:58:05.000,256,11017449,-795,0,1757804284,15185.583080209988,105.61210953000409,50734.57308456 2025-09-13,22:58:06.000,256,11017471,-795,0,1757804285,15185.569607589998,105.61915866000345,50734.5171876 2025-09-13,22:58:07.000,256,11017456,-795,0,1757804286,15185.549398659998,105.64030605000153,50734.47526488 2025-09-13,22:58:08.000,256,11017484,-795,0,1757804287,15185.495508179993,105.69669909000368,50734.42635504 2025-09-13,22:58:09.000,256,11017467,-795,0,1757804288,15185.475299249993,105.70374822000304,50734.53116184001 2025-09-13,22:58:10.000,256,11017457,-795,0,1757804289,15185.468562939997,105.80243604000134,50734.62898152001 2025-09-13,22:58:11.000,256,11017459,-795,0,1757804290,15185.434881389992,105.78128865000326,50734.58007168001 2025-09-13,22:58:12.000,256,11017456,-795,0,1757804291,15185.360781980002,105.8094851700007,50734.41936792 2025-09-13,22:58:13.000,256,11017503,-795,0,1757804292,15185.380990910002,105.81653430000006,50734.503213359996 2025-09-13,22:58:14.000,256,11017472,-795,0,1757804293,15185.360781980002,105.85882908000349,50734.51020048001 2025-09-13,22:58:15.000,256,11017490,-795,0,1757804294,15185.300155190002,105.8729273400022,50734.51020048001 2025-09-13,22:58:16.000,256,11017458,-795,0,1757804295,15185.300155190002,105.908172989999,50734.46827776 2025-09-13,22:58:17.000,256,11017425,-795,0,1757804296,15185.286682569997,105.92227124999772,50734.49622624 2025-09-13,22:58:18.000,256,11017438,-795,0,1757804297,15185.306891499997,105.94341864000307,50734.5171876 2025-09-13,22:58:19.000,256,11017455,-795,0,1757804298,15185.279946260001,105.98571341999923,50734.52417472 2025-09-13,22:58:20.000,256,11017453,-795,0,1757804299,15185.239528400001,105.99276254999859,50734.440329280005 2025-09-13,22:58:21.000,256,11017450,-795,0,1757804300,15185.239528400001,106.00686081000458,50734.391419440006 2025-09-13,22:58:22.000,256,11017470,-795,0,1757804301,15185.192374229991,106.09145037000417,50734.42635504 2025-09-13,22:58:23.000,256,11017468,-795,0,1757804302,15185.192374229991,106.07030297999881,50734.48225200001 2025-09-13,22:58:24.000,256,11017460,-795,0,1757804303,15185.205846849996,106.08440124000481,50734.46129064001 2025-09-13,22:58:25.000,256,11017478,-795,0,1757804304,15185.131747439991,106.14784340999904,50734.503213359996 2025-09-13,22:58:26.000,256,11017483,-795,0,1757804305,15185.09806589,106.11259776000225,50734.503213359996 2025-09-13,22:58:27.000,256,11017454,-795,0,1757804306,15185.05091171999,106.11259776000225,50734.47526488 2025-09-13,22:58:28.000,256,11017474,-795,0,1757804307,15185.064384339996,106.12669602000096,50734.46827776 2025-09-13,22:58:29.000,256,11017498,-795,0,1757804308,15185.064384339996,106.12669602000096,50734.5171876 2025-09-13,22:58:30.000,256,11017448,-795,0,1757804309,15185.003757549995,106.14784340999904,50734.49622624 2025-09-13,22:58:31.000,256,11017524,-795,0,1757804310,15184.963339689995,106.13374515000032,50734.503213359996 2025-09-13,22:58:32.000,256,11017499,-795,0,1757804311,15184.94986706999,106.1689908000044,50734.503213359996 2025-09-13,22:58:33.000,256,11017496,-795,0,1757804312,15184.92965813999,106.16194166999776,50734.538148960004 2025-09-13,22:58:34.000,256,11017460,-795,0,1757804313,15184.91618552,106.1548925399984,50734.503213359996 2025-09-13,22:58:35.000,256,11017430,-795,0,1757804314,15184.88924027999,106.19013819000247,50734.52417472 2025-09-13,22:58:36.000,256,11017463,-795,0,1757804315,15184.862295039995,106.1689908000044,50734.53116184001 2025-09-13,22:58:37.000,256,11017483,-795,0,1757804316,15184.78819562999,106.13374515000032,50734.559110320006 2025-09-13,22:58:38.000,256,11017468,-795,0,1757804317,15184.801668249995,106.16194166999776,50734.5171876 2025-09-13,22:58:39.000,256,11017453,-795,0,1757804318,15184.741041459994,106.19013819000247,50734.559110320006 2025-09-13,22:58:40.000,256,11017418,-795,0,1757804319,15184.639996809994,106.18308906000311,50734.48225200001 2025-09-13,22:58:41.000,256,11017451,-795,0,1757804320,15184.673678359999,106.17603993000375,50734.55212320001 2025-09-13,22:58:42.000,256,11017463,-795,0,1757804321,15184.606315259989,106.19013819000247,50734.52417472 2025-09-13,22:58:43.000,256,11017461,-795,0,1757804322,15184.592842639999,106.18308906000311,50734.58007168001 2025-09-13,22:58:44.000,256,11017457,-795,0,1757804323,15184.579370019994,106.19013819000247,50734.61500728 2025-09-13,22:58:45.000,256,11017491,-795,0,1757804324,15184.525479539989,106.25358036000398,50734.62898152001 2025-09-13,22:58:46.000,256,11017457,-795,0,1757804325,15184.512006919998,106.24653123000462,50734.726801200006 2025-09-13,22:58:47.000,256,11017487,-795,0,1757804326,15184.491797989998,106.2676786200027,50734.74077544 2025-09-13,22:58:48.000,256,11017471,-795,0,1757804327,15184.424434889988,106.25358036000398,50734.5870588 2025-09-13,22:58:49.000,256,11017453,-795,0,1757804328,15184.424434889988,106.28177688000142,50734.6219944 2025-09-13,22:58:50.000,256,11017452,-795,0,1757804329,15184.397489649993,106.28882601000078,50734.61500728 2025-09-13,22:58:51.000,256,11017471,-795,0,1757804330,15184.370544409998,106.28177688000142,50734.62898152001 2025-09-13,22:58:52.000,256,11017486,-795,0,1757804331,15184.323390240002,106.28177688000142,50734.608020160005 2025-09-13,22:58:53.000,256,11017509,-795,0,1757804332,15184.336862859993,106.3029242699995,50734.656930000005 2025-09-13,22:58:54.000,256,11017461,-795,0,1757804333,15184.343599169988,106.38046469999972,50734.59404592 2025-09-13,22:58:55.000,256,11017443,-795,0,1757804334,15184.289708689997,106.38046469999972,50734.559110320006 2025-09-13,22:58:56.000,256,11017471,-795,0,1757804335,15184.289708689997,106.39456295999844,50734.64295576 2025-09-13,22:58:57.000,256,11017465,-795,0,1757804336,15184.235818209992,106.40866122000443,50734.62898152001 2025-09-13,22:58:58.000,256,11017507,-795,0,1757804337,15184.215609279992,106.41571035000379,50734.656930000005 2025-09-13,22:58:59.000,256,11017490,-795,0,1757804338,15184.188664039997,106.42980861000251,50734.71282696 2025-09-13,22:59:00.000,256,11017469,-795,0,1757804339,15184.128037249997,106.4650542599993,50734.74776256001 2025-09-13,22:59:01.000,256,11017446,-795,0,1757804340,15184.107828319997,106.50029991000338,50734.7617368 2025-09-13,22:59:02.000,256,11017496,-795,0,1757804341,15184.067410459997,106.4650542599993,50734.705839840004 2025-09-13,22:59:03.000,256,11017450,-795,0,1757804342,15184.047201529997,106.4650542599993,50734.775711040005 2025-09-13,22:59:04.000,256,11017474,-795,0,1757804343,15183.986574739996,106.44390687000123,50734.71282696 2025-09-13,22:59:05.000,256,11017462,-795,0,1757804344,15183.925947949996,106.50029991000338,50734.76872392001 2025-09-13,22:59:06.000,256,11017472,-795,0,1757804345,15183.85858485,106.50029991000338,50734.75474968 2025-09-13,22:59:07.000,256,11017480,-795,0,1757804346,15183.824903299996,106.50734904000274,50734.66391712 2025-09-13,22:59:08.000,256,11017450,-795,0,1757804347,15183.77101281999,106.53554556000017,50734.6219944 2025-09-13,22:59:09.000,256,11017468,-795,0,1757804348,15183.75080388999,106.52144730000146,50734.608020160005 2025-09-13,22:59:10.000,256,11017476,-795,0,1757804349,15183.703649719995,106.54964381999889,50734.67789136001 2025-09-13,22:59:11.000,256,11017414,-795,0,1757804350,15183.67670448,106.57079121000424,50734.69885272001 2025-09-13,22:59:12.000,256,11017443,-795,0,1757804351,15183.62955030999,106.56374208000489,50734.559110320006 2025-09-13,22:59:13.000,256,11017467,-795,0,1757804352,15183.58913244999,106.57079121000424,50734.559110320006 2025-09-13,22:59:14.000,256,11017466,-795,0,1757804353,15183.602605069995,106.56374208000489,50734.59404592 2025-09-13,22:59:15.000,256,11017469,-795,0,1757804354,15183.64975923999,106.5778403400036,50734.55212320001 2025-09-13,22:59:16.000,256,11017463,-795,0,1757804355,15183.69017709999,106.64128250999784,50734.559110320006 2025-09-13,22:59:17.000,256,11017459,-795,0,1757804356,15183.71712234,106.65538077000383,50734.56609744 2025-09-13,22:59:18.000,256,11017462,-795,0,1757804357,15183.65649555,106.64128250999784,50734.503213359996 2025-09-13,22:59:19.000,256,11017478,-795,0,1757804358,15183.64975923999,106.65538077000383,50734.489239120005 2025-09-13,22:59:20.000,256,11017460,-795,0,1757804359,15183.63628662,106.66947903000255,50734.489239120005 2025-09-13,22:59:21.000,256,11017474,-795,0,1757804360,15183.63628662,106.70472467999934,50734.49622624 2025-09-13,22:59:22.000,256,11017478,-795,0,1757804361,15183.5554509,106.75406859000213,50734.51020048001 2025-09-13,22:59:23.000,256,11017446,-795,0,1757804362,15183.50829672999,106.78931423999893,50734.52417472 2025-09-13,22:59:24.000,256,11017479,-795,0,1757804363,15183.501560419994,106.77521598000021,50734.46129064001 2025-09-13,22:59:25.000,256,11017412,-795,0,1757804364,15183.440933629994,106.79636336999829,50734.41238080001 2025-09-13,22:59:26.000,256,11017463,-795,0,1757804365,15183.434197319999,106.81751076000364,50734.46129064001 2025-09-13,22:59:27.000,256,11017502,-795,0,1757804366,15183.434197319999,106.78931423999893,50734.503213359996 2025-09-13,22:59:28.000,256,11017491,-795,0,1757804367,15183.413988389999,106.77521598000021,50734.48225200001 2025-09-13,22:59:29.000,256,11017422,-795,0,1757804368,15183.44766993999,106.824559890003,50734.4473164 2025-09-13,22:59:30.000,256,11017491,-795,0,1757804369,15183.413988389999,106.81046163000428,50734.45430352 2025-09-13,22:59:31.000,256,11017478,-795,0,1757804370,15183.42746100999,106.83865815000172,50734.391419440006 2025-09-13,22:59:32.000,256,11017467,-795,0,1757804371,15183.353361599999,106.80341249999765,50734.307574 2025-09-13,22:59:33.000,256,11017419,-795,0,1757804372,15183.413988389999,106.84570728000108,50734.43334216001 2025-09-13,22:59:34.000,256,11017412,-795,0,1757804373,15183.400515769994,106.81751076000364,50734.34949672 2025-09-13,22:59:35.000,256,11017441,-795,0,1757804374,15183.44766993999,106.8598055399998,50734.41936792 2025-09-13,22:59:36.000,256,11017448,-795,0,1757804375,15183.461142559994,106.85275641000044,50734.40539368 2025-09-13,22:59:37.000,256,11017474,-795,0,1757804376,15183.461142559994,106.87390379999852,50734.45430352 2025-09-13,22:59:38.000,256,11017492,-795,0,1757804377,15183.481351489994,106.87390379999852,50734.391419440006 2025-09-13,22:59:39.000,256,11017420,-795,0,1757804378,15183.50829672999,106.93029684000066,50734.43334216001 2025-09-13,22:59:40.000,256,11017433,-795,0,1757804379,15183.54871458999,106.97964075000345,50734.40539368 2025-09-13,22:59:41.000,256,11017476,-795,0,1757804380,15183.58913244999,106.96554249000474,50734.48225200001 2025-09-13,22:59:42.000,256,11017441,-795,0,1757804381,15183.59586876,107.00783727000089,50734.43334216001 2025-09-13,22:59:43.000,256,11017462,-795,0,1757804382,15183.53524197,107.01488640000025,50734.40539368 2025-09-13,22:59:44.000,256,11017504,-795,0,1757804383,15183.48808779999,107.00078814000153,50734.34250960001 2025-09-13,22:59:45.000,256,11017440,-795,0,1757804384,15183.461142559994,107.00783727000089,50734.335522479996 2025-09-13,22:59:46.000,256,11017446,-795,0,1757804385,15183.46787886999,107.02898465999897,50734.38443232001 2025-09-13,22:59:47.000,256,11017472,-795,0,1757804386,15183.400515769994,107.02898465999897,50734.35648384 2025-09-13,22:59:48.000,256,11017434,-795,0,1757804387,15183.326416359989,107.03603378999833,50734.2377028 2025-09-13,22:59:49.000,256,11017442,-795,0,1757804388,15183.326416359989,107.05013205000432,50734.153857360005 2025-09-13,22:59:50.000,256,11017479,-795,0,1757804389,15183.279262189993,107.02193552999961,50734.21674144001 2025-09-13,22:59:51.000,256,11017447,-795,0,1757804390,15183.252316949998,107.05013205000432,50734.223728560006 2025-09-13,22:59:52.000,256,11017467,-795,0,1757804391,15183.198426469993,107.1065250899992,50734.20975432 2025-09-13,22:59:53.000,256,11017435,-795,0,1757804392,15183.211899089998,107.09242683000048,50734.2377028 2025-09-13,22:59:54.000,256,11017444,-795,0,1757804393,15183.225371709988,107.1065250899992,50734.27962552 2025-09-13,22:59:55.000,256,11017468,-795,0,1757804394,15183.164744919988,107.17701639000006,50734.272638400005 2025-09-13,22:59:56.000,256,11017423,-795,0,1757804395,15183.191690159998,107.14177074000327,50734.26565128001 2025-09-13,22:59:57.000,256,11017428,-795,0,1757804396,15183.205162779988,107.14881987000263,50734.23071568 2025-09-13,22:59:58.000,256,11017466,-795,0,1757804397,15183.252316949998,107.17701639000006,50734.30058688 2025-09-13,22:59:59.000,256,11017417,-795,0,1757804398,15183.218635399993,107.19111464999878,50734.19578008001 2025-09-13,23:00:00.000,256,11017452,-795,0,1757804399,15183.211899089998,107.17701639000006,50734.25167704 2025-09-13,23:00:01.000,256,11017445,-795,0,1757804400,15183.245580639988,107.17701639000006,50734.20975432 2025-09-13,23:00:02.000,256,11017465,-795,0,1757804401,15183.205162779988,107.19816377999814,50734.25167704 2025-09-13,23:00:03.000,256,11017416,-795,0,1757804402,15183.184953849988,107.20521291000478,50734.20975432 2025-09-13,23:00:04.000,256,11017461,-795,0,1757804403,15183.218635399993,107.2193111700035,50734.27962552 2025-09-13,23:00:05.000,256,11017445,-795,0,1757804404,15183.205162779988,107.25455682000029,50734.335522479996 2025-09-13,23:00:06.000,256,11017454,-795,0,1757804405,15183.205162779988,107.25455682000029,50734.28661264 2025-09-13,23:00:07.000,256,11017422,-795,0,1757804406,15183.151272299998,107.24750769000093,50734.29359976001 2025-09-13,23:00:08.000,256,11017441,-795,0,1757804407,15183.137799679993,107.30390073000308,50734.25866416 2025-09-13,23:00:09.000,256,11017431,-795,0,1757804408,15183.090645509998,107.30390073000308,50734.28661264 2025-09-13,23:00:10.000,256,11017463,-795,0,1757804409,15183.090645509998,107.32504812000116,50734.27962552 2025-09-13,23:00:11.000,256,11017466,-795,0,1757804410,15183.104118130002,107.33209725000052,50734.30058688 2025-09-13,23:00:12.000,256,11017484,-795,0,1757804411,15183.056963959993,107.3532446399986,50734.25866416 2025-09-13,23:00:13.000,256,11017439,-795,0,1757804412,15183.056963959993,107.36734290000459,50734.30058688 2025-09-13,23:00:14.000,256,11017441,-795,0,1757804413,15183.016546099992,107.36029376999795,50734.27962552 2025-09-13,23:00:15.000,256,11017422,-795,0,1757804414,15182.962655620002,107.39553942000202,50734.25167704 2025-09-13,23:00:16.000,256,11017478,-795,0,1757804415,15182.949182999997,107.38849029000266,50734.2377028 2025-09-13,23:00:17.000,256,11017451,-795,0,1757804416,15182.895292519992,107.39553942000202,50734.2377028 2025-09-13,23:00:18.000,256,11017451,-795,0,1757804417,15182.881819900002,107.43078506999882,50734.25167704 2025-09-13,23:00:19.000,256,11017423,-795,0,1757804418,15182.854874659992,107.42373593999946,50734.18180584 2025-09-13,23:00:20.000,256,11017427,-795,0,1757804419,15182.827929419997,107.4166868100001,50734.2377028 2025-09-13,23:00:21.000,256,11017434,-795,0,1757804420,15182.848138349997,107.45193246000417,50734.167831599996 2025-09-13,23:00:22.000,256,11017452,-795,0,1757804421,15182.767302629996,107.48012898000161,50734.11193464 2025-09-13,23:00:23.000,256,11017388,-795,0,1757804422,15182.767302629996,107.46603072000289,50734.167831599996 2025-09-13,23:00:24.000,256,11017473,-795,0,1757804423,15182.814456799992,107.50832549999905,50734.11193464 2025-09-13,23:00:25.000,256,11017451,-795,0,1757804424,15182.787511559996,107.54357115000312,50734.167831599996 2025-09-13,23:00:26.000,256,11017436,-795,0,1757804425,15182.753830009991,107.55766941000184,50734.17481872001 2025-09-13,23:00:27.000,256,11017402,-795,0,1757804426,15182.794247869992,107.5647185400012,50734.2377028 2025-09-13,23:00:28.000,256,11017462,-795,0,1757804427,15182.726884769996,107.54357115000312,50734.19578008001 2025-09-13,23:00:29.000,256,11017405,-795,0,1757804428,15182.726884769996,107.55062028000248,50734.14687024001 2025-09-13,23:00:30.000,256,11017434,-795,0,1757804429,15182.740357390001,107.55766941000184,50734.25167704 2025-09-13,23:00:31.000,256,11017488,-795,0,1757804430,15182.747093699996,107.60701332000463,50734.321548240005 2025-09-13,23:00:32.000,256,11017419,-795,0,1757804431,15182.693203219991,107.62111158000334,50734.19578008001 2025-09-13,23:00:33.000,256,11017434,-795,0,1757804432,15182.686466909996,107.62111158000334,50734.28661264 2025-09-13,23:00:34.000,256,11017461,-795,0,1757804433,15182.625840119996,107.64225897000142,50734.202767200004 2025-09-13,23:00:35.000,256,11017455,-795,0,1757804434,15182.59215856999,107.68455375000485,50734.223728560006 2025-09-13,23:00:36.000,256,11017429,-795,0,1757804435,15182.55174070999,107.69865201000357,50734.19578008001 2025-09-13,23:00:37.000,256,11017441,-795,0,1757804436,15182.545004399995,107.74799591999908,50734.27962552 2025-09-13,23:00:38.000,256,11017464,-795,0,1757804437,15182.47090498999,107.79029070000252,50734.31456112001 2025-09-13,23:00:39.000,256,11017467,-795,0,1757804438,15182.43048712999,107.84668374000466,50734.20975432 2025-09-13,23:00:40.000,256,11017427,-795,0,1757804439,15182.39680558,107.84668374000466,50734.17481872001 2025-09-13,23:00:41.000,256,11017494,-795,0,1757804440,15182.34965140999,107.89602765000018,50734.23071568 2025-09-13,23:00:42.000,256,11017464,-795,0,1757804441,15182.302497239994,107.91717503999826,50734.153857360005 2025-09-13,23:00:43.000,256,11017409,-795,0,1757804442,15182.28902461999,107.95242069000233,50734.307574 2025-09-13,23:00:44.000,256,11017456,-795,0,1757804443,15182.275552,108.01586286000384,50734.25167704 2025-09-13,23:00:45.000,256,11017429,-795,0,1757804444,15182.235134139999,108.01586286000384,50734.31456112001 2025-09-13,23:00:46.000,256,11017434,-795,0,1757804445,15182.181243659994,108.04405938000127,50734.20975432 2025-09-13,23:00:47.000,256,11017461,-795,0,1757804446,15182.120616869994,108.05110851000063,50734.223728560006 2025-09-13,23:00:48.000,256,11017415,-795,0,1757804447,15182.113880559999,108.10750155000278,50734.153857360005 2025-09-13,23:00:49.000,256,11017439,-795,0,1757804448,15182.086935319989,108.09340329000406,50734.14687024001 2025-09-13,23:00:50.000,256,11017420,-795,0,1757804449,15182.066726389989,108.17799285000365,50734.223728560006 2025-09-13,23:00:51.000,256,11017432,-795,0,1757804450,15182.066726389989,108.20618937000108,50734.20975432 2025-09-13,23:00:52.000,256,11017417,-795,0,1757804451,15181.985890669988,108.24848415000451,50734.132896 2025-09-13,23:00:53.000,256,11017413,-795,0,1757804452,15181.979154359993,108.24848415000451,50734.20975432 2025-09-13,23:00:54.000,256,11017403,-795,0,1757804453,15181.958945429993,108.27668067000195,50734.18180584 2025-09-13,23:00:55.000,256,11017444,-795,0,1757804454,15181.945472809988,108.29077893000067,50734.24468992001 2025-09-13,23:00:56.000,256,11017441,-795,0,1757804455,15181.972418049998,108.29782806000003,50734.20975432 2025-09-13,23:00:57.000,256,11017429,-795,0,1757804456,15181.911791259998,108.29782806000003,50734.21674144001 2025-09-13,23:00:58.000,256,11017434,-795,0,1757804457,15181.878109709993,108.28372980000131,50734.321548240005 2025-09-13,23:00:59.000,256,11017443,-795,0,1757804458,15181.898318639993,108.32602458000474,50734.391419440006 2025-09-13,23:01:00.000,256,11017440,-795,0,1757804459,15181.844428160002,108.32602458000474,50734.34250960001 2025-09-13,23:01:01.000,256,11017439,-795,0,1757804460,15181.830955539997,108.3330737100041,50734.38443232001 2025-09-13,23:01:02.000,256,11017451,-795,0,1757804461,15181.756856129992,108.34012284000346,50734.14687024001 2025-09-13,23:01:03.000,256,11017445,-795,0,1757804462,15181.770328749997,108.38241761999961,50734.31456112001 2025-09-13,23:01:04.000,256,11017449,-795,0,1757804463,15181.723174580002,108.4317615300024,50734.20975432 2025-09-13,23:01:05.000,256,11017459,-795,0,1757804464,15181.682756720002,108.40356500999769,50734.25866416 2025-09-13,23:01:06.000,256,11017443,-795,0,1757804465,15181.723174580002,108.41061414000433,50734.25866416 2025-09-13,23:01:07.000,256,11017461,-795,0,1757804466,15181.709701959997,108.45290892000048,50734.24468992001 2025-09-13,23:01:08.000,256,11017408,-795,0,1757804467,15181.716438269992,108.44585979000112,50734.30058688 2025-09-13,23:01:09.000,256,11017457,-795,0,1757804468,15181.736647199992,108.44585979000112,50734.28661264 2025-09-13,23:01:10.000,256,11017473,-795,0,1757804469,15181.716438269992,108.52340022000135,50734.25866416 2025-09-13,23:01:11.000,256,11017446,-795,0,1757804470,15181.709701959997,108.53044935000071,50734.19578008001 2025-09-13,23:01:12.000,256,11017413,-795,0,1757804471,15181.709701959997,108.53044935000071,50734.12590888001 2025-09-13,23:01:13.000,256,11017432,-795,0,1757804472,15181.783801370002,108.53749848000007,50734.21674144001 2025-09-13,23:01:14.000,256,11017468,-795,0,1757804473,15181.770328749997,108.55864586999814,50734.28661264 2025-09-13,23:01:15.000,256,11017472,-795,0,1757804474,15181.790537679997,108.55864586999814,50734.223728560006 2025-09-13,23:01:16.000,256,11017420,-795,0,1757804475,15181.756856129992,108.56569500000478,50734.202767200004 2025-09-13,23:01:17.000,256,11017469,-795,0,1757804476,15181.750119819997,108.51635109000199,50734.153857360005 2025-09-13,23:01:18.000,256,11017479,-795,0,1757804477,15181.743383510002,108.52340022000135,50734.18180584 2025-09-13,23:01:19.000,256,11017413,-795,0,1757804478,15181.750119819997,108.52340022000135,50734.167831599996 2025-09-13,23:01:20.000,256,11017425,-795,0,1757804479,15181.723174580002,108.53044935000071,50734.13988312 2025-09-13,23:01:21.000,256,11017441,-795,0,1757804480,15181.763592440002,108.48110543999792,50734.12590888001 2025-09-13,23:01:22.000,256,11017412,-795,0,1757804481,15181.750119819997,108.50930196000263,50733.97917936001 2025-09-13,23:01:23.000,256,11017416,-795,0,1757804482,15181.756856129992,108.52340022000135,50734.07699904001 2025-09-13,23:01:24.000,256,11017423,-795,0,1757804483,15181.756856129992,108.50225283000327,50733.9931536 2025-09-13,23:01:25.000,256,11017490,-795,0,1757804484,15181.790537679997,108.48110543999792,50734.01411496 2025-09-13,23:01:26.000,256,11017441,-795,0,1757804485,15181.797273989992,108.50930196000263,50734.00712784001 2025-09-13,23:01:27.000,256,11017434,-795,0,1757804486,15181.770328749997,108.4670071799992,50734.02808920001 2025-09-13,23:01:28.000,256,11017441,-795,0,1757804487,15181.777065059992,108.48815457000455,50734.035076320004 2025-09-13,23:01:29.000,256,11017415,-795,0,1757804488,15181.783801370002,108.4670071799992,50733.986166480005 2025-09-13,23:01:30.000,256,11017496,-795,0,1757804489,15181.750119819997,108.4670071799992,50734.07699904001 2025-09-13,23:01:31.000,256,11017442,-795,0,1757804490,15181.797273989992,108.45290892000048,50733.97917936001 2025-09-13,23:01:32.000,256,11017414,-795,0,1757804491,15181.763592440002,108.44585979000112,50733.937256640005 2025-09-13,23:01:33.000,256,11017425,-795,0,1757804492,15181.763592440002,108.4317615300024,50734.056037680006 2025-09-13,23:01:34.000,256,11017441,-795,0,1757804493,15181.817482919992,108.41061414000433,50734.04905056001 2025-09-13,23:01:35.000,256,11017417,-795,0,1757804494,15181.817482919992,108.4670071799992,50734.056037680006 2025-09-13,23:01:36.000,256,11017435,-795,0,1757804495,15181.851164469997,108.43881066000176,50734.04905056001 2025-09-13,23:01:37.000,256,11017433,-795,0,1757804496,15181.851164469997,108.4317615300024,50734.0630248 2025-09-13,23:01:38.000,256,11017422,-795,0,1757804497,15181.884846020002,108.41061414000433,50734.07001192 2025-09-13,23:01:39.000,256,11017429,-795,0,1757804498,15181.851164469997,108.40356500999769,50734.11892176 2025-09-13,23:01:40.000,256,11017424,-795,0,1757804499,15181.837691849993,108.41061414000433,50734.11193464 2025-09-13,23:01:41.000,256,11017476,-795,0,1757804500,15181.884846020002,108.42471240000305,50734.13988312 2025-09-13,23:01:42.000,256,11017415,-795,0,1757804501,15181.878109709993,108.40356500999769,50734.07699904001 2025-09-13,23:01:43.000,256,11017421,-795,0,1757804502,15181.857900779993,108.39651587999833,50734.00712784001 2025-09-13,23:01:44.000,256,11017464,-795,0,1757804503,15181.851164469997,108.4317615300024,50734.08398616 2025-09-13,23:01:45.000,256,11017435,-795,0,1757804504,15181.884846020002,108.41766327000369,50734.11193464 2025-09-13,23:01:46.000,256,11017407,-795,0,1757804505,15181.864637090002,108.41061414000433,50734.09796040001 2025-09-13,23:01:47.000,256,11017475,-795,0,1757804506,15181.945472809988,108.43881066000176,50734.19578008001 2025-09-13,23:01:48.000,256,11017446,-795,0,1757804507,15181.932000189998,108.4670071799992,50734.09097328 2025-09-13,23:01:49.000,256,11017437,-795,0,1757804508,15181.972418049998,108.44585979000112,50734.14687024001 2025-09-13,23:01:50.000,256,11017439,-795,0,1757804509,15181.911791259998,108.4670071799992,50734.01411496 2025-09-13,23:01:51.000,256,11017367,-795,0,1757804510,15181.958945429993,108.47405630999856,50734.02808920001 2025-09-13,23:01:52.000,256,11017419,-795,0,1757804511,15181.958945429993,108.44585979000112,50733.9931536 2025-09-13,23:01:53.000,256,11017382,-795,0,1757804512,15182.006099599988,108.44585979000112,50734.02110208 2025-09-13,23:01:54.000,256,11017467,-795,0,1757804513,15182.019572219993,108.47405630999856,50734.0630248 2025-09-13,23:01:55.000,256,11017499,-795,0,1757804514,15182.026308529988,108.45995804999984,50734.08398616 2025-09-13,23:01:56.000,256,11017438,-795,0,1757804515,15182.046517459989,108.4317615300024,50734.02110208 2025-09-13,23:01:57.000,256,11017397,-795,0,1757804516,15182.093671629998,108.4670071799992,50734.04905056001 2025-09-13,23:01:58.000,256,11017446,-795,0,1757804517,15182.100407939994,108.48110543999792,50734.04905056001 2025-09-13,23:01:59.000,256,11017413,-795,0,1757804518,15182.093671629998,108.4670071799992,50733.986166480005 2025-09-13,23:02:00.000,256,11017419,-795,0,1757804519,15182.093671629998,108.47405630999856,50733.96520512 2025-09-13,23:02:01.000,256,11017444,-795,0,1757804520,15182.167771039989,108.50930196000263,50734.09097328 2025-09-13,23:02:02.000,256,11017418,-795,0,1757804521,15182.147562109989,108.49520370000391,50734.02110208 2025-09-13,23:02:03.000,256,11017431,-795,0,1757804522,15182.201452589994,108.51635109000199,50734.035076320004 2025-09-13,23:02:04.000,256,11017445,-795,0,1757804523,15182.181243659994,108.50225283000327,50734.07699904001 2025-09-13,23:02:05.000,256,11017410,-795,0,1757804524,15182.20818889999,108.50225283000327,50734.000140719996 2025-09-13,23:02:06.000,256,11017460,-795,0,1757804525,15182.22839782999,108.48815457000455,50734.08398616 2025-09-13,23:02:07.000,256,11017423,-795,0,1757804526,15182.113880559999,108.48110543999792,50733.94424376 2025-09-13,23:02:08.000,256,11017458,-795,0,1757804527,15182.167771039989,108.50930196000263,50734.11892176 2025-09-13,23:02:09.000,256,11017447,-795,0,1757804528,15182.140825799994,108.54454760999943,50734.18879296 2025-09-13,23:02:10.000,256,11017467,-795,0,1757804529,15182.080199009994,108.50225283000327,50734.14687024001 2025-09-13,23:02:11.000,256,11017437,-795,0,1757804530,15182.093671629998,108.49520370000391,50734.09097328 2025-09-13,23:02:12.000,256,11017481,-795,0,1757804531,15182.026308529988,108.45995804999984,50734.04905056001 2025-09-13,23:02:13.000,256,11017434,-795,0,1757804532,15182.100407939994,108.48110543999792,50734.0630248 2025-09-13,23:02:14.000,256,11017428,-795,0,1757804533,15182.113880559999,108.51635109000199,50734.202767200004 2025-09-13,23:02:15.000,256,11017492,-795,0,1757804534,15182.107144249989,108.50225283000327,50734.13988312 2025-09-13,23:02:16.000,256,11017457,-795,0,1757804535,15182.113880559999,108.53749848000007,50734.07699904001 2025-09-13,23:02:17.000,256,11017491,-795,0,1757804536,15182.107144249989,108.49520370000391,50734.13988312 2025-09-13,23:02:18.000,256,11017484,-795,0,1757804537,15182.066726389989,108.50930196000263,50734.167831599996 2025-09-13,23:02:19.000,256,11017500,-795,0,1757804538,15182.080199009994,108.49520370000391,50734.26565128001 2025-09-13,23:02:20.000,256,11017420,-795,0,1757804539,15182.066726389989,108.54454760999943,50734.20975432 2025-09-13,23:02:21.000,256,11017424,-795,0,1757804540,15182.134089489999,108.51635109000199,50734.23071568 2025-09-13,23:02:22.000,256,11017468,-795,0,1757804541,15182.086935319989,108.51635109000199,50734.18180584 2025-09-13,23:02:23.000,256,11017459,-795,0,1757804542,15182.080199009994,108.52340022000135,50734.04905056001 2025-09-13,23:02:24.000,256,11017463,-795,0,1757804543,15182.086935319989,108.50225283000327,50734.01411496 2025-09-13,23:02:25.000,256,11017484,-795,0,1757804544,15182.127353179989,108.52340022000135,50734.09097328 2025-09-13,23:02:26.000,256,11017425,-795,0,1757804545,15182.161034729994,108.45995804999984,50734.11193464 2025-09-13,23:02:27.000,256,11017503,-795,0,1757804546,15182.174507349999,108.48815457000455,50734.18879296 2025-09-13,23:02:28.000,256,11017451,-795,0,1757804547,15182.167771039989,108.47405630999856,50734.153857360005 2025-09-13,23:02:29.000,256,11017453,-795,0,1757804548,15182.167771039989,108.47405630999856,50734.11193464 2025-09-13,23:02:30.000,256,11017478,-795,0,1757804549,15182.174507349999,108.47405630999856,50734.07001192 2025-09-13,23:02:31.000,256,11017493,-795,0,1757804550,15182.181243659994,108.45995804999984,50734.07001192 2025-09-13,23:02:32.000,256,11017468,-795,0,1757804551,15182.181243659994,108.48110543999792,50734.09097328 2025-09-13,23:02:33.000,256,11017464,-795,0,1757804552,15182.214925209999,108.50930196000263,50734.0630248 2025-09-13,23:02:34.000,256,11017474,-795,0,1757804553,15182.255343069999,108.48815457000455,50734.11193464 2025-09-13,23:02:35.000,256,11017433,-795,0,1757804554,15182.214925209999,108.50930196000263,50734.02110208 2025-09-13,23:02:36.000,256,11017467,-795,0,1757804555,15182.241870449994,108.55159673999879,50734.04206344 2025-09-13,23:02:37.000,256,11017468,-795,0,1757804556,15182.22839782999,108.52340022000135,50734.04206344 2025-09-13,23:02:38.000,256,11017503,-795,0,1757804557,15182.22839782999,108.50930196000263,50734.09097328 2025-09-13,23:02:39.000,256,11017450,-795,0,1757804558,15182.26881568999,108.53044935000071,50734.11193464 2025-09-13,23:02:40.000,256,11017489,-795,0,1757804559,15182.221661519994,108.54454760999943,50734.13988312 2025-09-13,23:02:41.000,256,11017444,-795,0,1757804560,15182.262079379994,108.5797932600035,50734.18879296 2025-09-13,23:02:42.000,256,11017466,-795,0,1757804561,15182.221661519994,108.5797932600035,50734.02110208 2025-09-13,23:02:43.000,256,11017440,-795,0,1757804562,15182.275552,108.5797932600035,50734.104947520005 2025-09-13,23:02:44.000,256,11017473,-795,0,1757804563,15182.241870449994,108.57274413000414,50734.09796040001 2025-09-13,23:02:45.000,256,11017473,-795,0,1757804564,15182.32944247999,108.63618629999837,50734.16084448 2025-09-13,23:02:46.000,256,11017454,-795,0,1757804565,15182.28902461999,108.60094065000158,50734.202767200004 2025-09-13,23:02:47.000,256,11017468,-795,0,1757804566,15182.32944247999,108.62208803999965,50734.2377028 2025-09-13,23:02:48.000,256,11017483,-795,0,1757804567,15182.322706169994,108.60094065000158,50734.14687024001 2025-09-13,23:02:49.000,256,11017463,-795,0,1757804568,15182.383332959995,108.59389152000222,50734.202767200004 2025-09-13,23:02:50.000,256,11017452,-795,0,1757804569,15182.363124029995,108.63618629999837,50734.21674144001 2025-09-13,23:02:51.000,256,11017468,-795,0,1757804570,15182.43048712999,108.64323542999773,50734.202767200004 2025-09-13,23:02:52.000,256,11017462,-795,0,1757804571,15182.443959749995,108.62913716999901,50734.17481872001 2025-09-13,23:02:53.000,256,11017451,-795,0,1757804572,15182.49111391999,108.64323542999773,50734.20975432 2025-09-13,23:02:54.000,256,11017463,-795,0,1757804573,15182.49785023,108.68553021000116,50734.202767200004 2025-09-13,23:02:55.000,256,11017489,-795,0,1757804574,15182.484377609995,108.63618629999837,50734.153857360005 2025-09-13,23:02:56.000,256,11017480,-795,0,1757804575,15182.45069605999,108.62208803999965,50734.11892176 2025-09-13,23:02:57.000,256,11017446,-795,0,1757804576,15182.47090498999,108.63618629999837,50734.17481872001 2025-09-13,23:02:58.000,256,11017467,-795,0,1757804577,15182.49111391999,108.60094065000158,50734.14687024001 2025-09-13,23:02:59.000,256,11017467,-795,0,1757804578,15182.464168679995,108.59389152000222,50734.14687024001 2025-09-13,23:03:00.000,256,11017470,-795,0,1757804579,15182.423750819995,108.63618629999837,50734.12590888001 2025-09-13,23:03:01.000,256,11017451,-795,0,1757804580,15182.39680558,108.59389152000222,50734.11892176 2025-09-13,23:03:02.000,256,11017438,-795,0,1757804581,15182.383332959995,108.59389152000222,50734.07001192 2025-09-13,23:03:03.000,256,11017438,-795,0,1757804582,15182.36986033999,108.59389152000222,50734.08398616 2025-09-13,23:03:04.000,256,11017466,-795,0,1757804583,15182.363124029995,108.58684239000286,50734.08398616 2025-09-13,23:03:05.000,256,11017442,-795,0,1757804584,15182.35638772,108.58684239000286,50734.11193464 2025-09-13,23:03:06.000,256,11017442,-795,0,1757804585,15182.342915099995,108.54454760999943,50734.12590888001 2025-09-13,23:03:07.000,256,11017478,-795,0,1757804586,15182.29576093,108.57274413000414,50734.056037680006 2025-09-13,23:03:08.000,256,11017445,-795,0,1757804587,15182.262079379994,108.55159673999879,50734.00712784001 2025-09-13,23:03:09.000,256,11017445,-795,0,1757804588,15182.26881568999,108.56569500000478,50734.02808920001 2025-09-13,23:03:10.000,256,11017446,-795,0,1757804589,15182.22839782999,108.53749848000007,50734.000140719996 2025-09-13,23:03:11.000,256,11017416,-795,0,1757804590,15182.26881568999,108.52340022000135,50734.02110208 2025-09-13,23:03:12.000,256,11017442,-795,0,1757804591,15182.18797996999,108.51635109000199,50733.93026952001 2025-09-13,23:03:13.000,256,11017451,-795,0,1757804592,15182.181243659994,108.50930196000263,50734.104947520005 2025-09-13,23:03:14.000,256,11017452,-795,0,1757804593,15182.194716279999,108.49520370000391,50734.02110208 2025-09-13,23:03:15.000,256,11017456,-795,0,1757804594,15182.147562109989,108.53044935000071,50734.07001192 2025-09-13,23:03:16.000,256,11017447,-795,0,1757804595,15182.113880559999,108.52340022000135,50733.93026952001 2025-09-13,23:03:17.000,256,11017440,-795,0,1757804596,15182.120616869994,108.53749848000007,50734.0630248 2025-09-13,23:03:18.000,256,11017440,-795,0,1757804597,15182.127353179989,108.6150389100003,50734.04905056001 2025-09-13,23:03:19.000,256,11017448,-795,0,1757804598,15182.100407939994,108.65028456000437,50733.97219224 2025-09-13,23:03:20.000,256,11017457,-795,0,1757804599,15182.059990079993,108.69257934000052,50734.02110208 2025-09-13,23:03:21.000,256,11017434,-795,0,1757804600,15182.100407939994,108.69257934000052,50734.035076320004 2025-09-13,23:03:22.000,256,11017470,-795,0,1757804601,15182.059990079993,108.70667759999924,50733.9931536 2025-09-13,23:03:23.000,256,11017421,-795,0,1757804602,15182.053253769998,108.72077585999796,50734.04206344 2025-09-13,23:03:24.000,256,11017432,-795,0,1757804603,15182.059990079993,108.75602151000203,50734.07699904001 2025-09-13,23:03:25.000,256,11017455,-795,0,1757804604,15182.066726389989,108.8265128100029,50734.04206344 2025-09-13,23:03:26.000,256,11017432,-795,0,1757804605,15182.053253769998,108.77011977000075,50734.00712784001 2025-09-13,23:03:27.000,256,11017470,-795,0,1757804606,15182.033044839998,108.7771689000001,50734.00712784001 2025-09-13,23:03:28.000,256,11017442,-795,0,1757804607,15182.033044839998,108.81241455000418,50733.97917936001 2025-09-13,23:03:29.000,256,11017448,-795,0,1757804608,15182.019572219993,108.81241455000418,50734.08398616 2025-09-13,23:03:30.000,256,11017456,-795,0,1757804609,15182.053253769998,108.8265128100029,50734.08398616 2025-09-13,23:03:31.000,256,11017446,-795,0,1757804610,15182.039781149993,108.81241455000418,50734.02808920001 2025-09-13,23:03:32.000,256,11017434,-795,0,1757804611,15181.992626979998,108.81946368000354,50733.937256640005 2025-09-13,23:03:33.000,256,11017422,-795,0,1757804612,15182.006099599988,108.81241455000418,50733.89533392 2025-09-13,23:03:34.000,256,11017441,-795,0,1757804613,15181.965681739988,108.83356194000226,50733.94424376 2025-09-13,23:03:35.000,256,11017450,-795,0,1757804614,15181.945472809988,108.88290584999777,50733.94424376 2025-09-13,23:03:36.000,256,11017409,-795,0,1757804615,15181.938736499993,108.90405324000312,50733.90232104 2025-09-13,23:03:37.000,256,11017440,-795,0,1757804616,15181.905054950003,108.8899549800044,50733.94424376 2025-09-13,23:03:38.000,256,11017386,-795,0,1757804617,15181.911791259998,108.94634801999928,50733.937256640005 2025-09-13,23:03:39.000,256,11017465,-795,0,1757804618,15181.911791259998,108.960446279998,50733.90232104 2025-09-13,23:03:40.000,256,11017462,-795,0,1757804619,15181.905054950003,109.05208497000422,50733.937256640005 2025-09-13,23:03:41.000,256,11017450,-795,0,1757804620,15181.871373399998,109.0238884499995,50733.90930816001 2025-09-13,23:03:42.000,256,11017430,-795,0,1757804621,15181.851164469997,109.06618323000293,50733.81148848001 2025-09-13,23:03:43.000,256,11017418,-795,0,1757804622,15181.871373399998,109.10847800999909,50733.88135968001 2025-09-13,23:03:44.000,256,11017435,-795,0,1757804623,15181.851164469997,109.15782192000188,50733.8534112 2025-09-13,23:03:45.000,256,11017431,-795,0,1757804624,15181.804010300002,109.19306756999868,50733.86039832001 2025-09-13,23:03:46.000,256,11017405,-795,0,1757804625,15181.804010300002,109.22126409000339,50733.90232104 2025-09-13,23:03:47.000,256,11017408,-795,0,1757804626,15181.797273989992,109.22831322000275,50733.83943696001 2025-09-13,23:03:48.000,256,11017428,-795,0,1757804627,15181.756856129992,109.25650974000018,50733.82546272 2025-09-13,23:03:49.000,256,11017454,-795,0,1757804628,15181.750119819997,109.27765712999826,50733.80450136 2025-09-13,23:03:50.000,256,11017442,-795,0,1757804629,15181.729910889997,109.29880452000361,50733.87437256 2025-09-13,23:03:51.000,256,11017405,-795,0,1757804630,15181.736647199992,109.31290278000233,50733.84642408 2025-09-13,23:03:52.000,256,11017421,-795,0,1757804631,15181.689493029997,109.29880452000361,50733.82546272 2025-09-13,23:03:53.000,256,11017436,-795,0,1757804632,15181.716438269992,109.31290278000233,50733.89533392 2025-09-13,23:03:54.000,256,11017413,-795,0,1757804633,15181.649075169997,109.35519755999849,50733.87437256 2025-09-13,23:03:55.000,256,11017410,-795,0,1757804634,15181.642338860001,109.36224668999785,50733.90232104 2025-09-13,23:03:56.000,256,11017425,-795,0,1757804635,15181.615393619992,109.39749234000192,50733.80450136 2025-09-13,23:03:57.000,256,11017449,-795,0,1757804636,15181.635602549992,109.41863973,50733.91629528 2025-09-13,23:03:58.000,256,11017418,-795,0,1757804637,15181.595184689992,109.42568885999935,50733.89533392 2025-09-13,23:03:59.000,256,11017441,-795,0,1757804638,15181.628866239997,109.46798364000279,50733.867385440004 2025-09-13,23:04:00.000,256,11017424,-795,0,1757804639,15181.595184689992,109.52437667999766,50733.89533392 2025-09-13,23:04:01.000,256,11017389,-795,0,1757804640,15181.581712070001,109.55962233000173,50733.90930816001 2025-09-13,23:04:02.000,256,11017398,-795,0,1757804641,15181.568239449996,109.55257320000237,50733.78354 2025-09-13,23:04:03.000,256,11017394,-795,0,1757804642,15181.568239449996,109.60896624000452,50733.84642408 2025-09-13,23:04:04.000,256,11017423,-795,0,1757804643,15181.514348969991,109.63716276000196,50733.867385440004 2025-09-13,23:04:05.000,256,11017440,-795,0,1757804644,15181.467194799996,109.65831015000003,50733.81148848001 2025-09-13,23:04:06.000,256,11017445,-795,0,1757804645,15181.494140039991,109.6653592799994,50733.82546272 2025-09-13,23:04:07.000,256,11017427,-795,0,1757804646,15181.487403729996,109.74289970999962,50733.7486044 2025-09-13,23:04:08.000,256,11017387,-795,0,1757804647,15181.41330431999,109.74994883999898,50733.818475600005 2025-09-13,23:04:09.000,256,11017449,-795,0,1757804648,15181.3998317,109.78519449000305,50733.72764304 2025-09-13,23:04:10.000,256,11017413,-795,0,1757804649,15181.426776939996,109.78519449000305,50733.87437256 2025-09-13,23:04:11.000,256,11017405,-795,0,1757804650,15181.406568009996,109.75699796999834,50733.90930816001 2025-09-13,23:04:12.000,256,11017436,-795,0,1757804651,15181.345941219995,109.79929275000177,50733.79052712001 2025-09-13,23:04:13.000,256,11017422,-795,0,1757804652,15181.35941384,109.74994883999898,50733.78354 2025-09-13,23:04:14.000,256,11017447,-795,0,1757804653,15181.39309538999,109.7640470999977,50733.7486044 2025-09-13,23:04:15.000,256,11017461,-795,0,1757804654,15181.31225966999,109.75699796999834,50733.7486044 2025-09-13,23:04:16.000,256,11017431,-795,0,1757804655,15181.33246859999,109.75699796999834,50733.74161728001 2025-09-13,23:04:17.000,256,11017414,-795,0,1757804656,15181.33246859999,109.78519449000305,50733.720655920006 2025-09-13,23:04:18.000,256,11017435,-795,0,1757804657,15181.33246859999,109.77814536000369,50733.68572032 2025-09-13,23:04:19.000,256,11017397,-795,0,1757804658,15181.285314429995,109.74289970999962,50733.64379760001 2025-09-13,23:04:20.000,256,11017474,-795,0,1757804659,15181.244896569995,109.80634188000113,50733.68572032 2025-09-13,23:04:21.000,256,11017410,-795,0,1757804660,15181.285314429995,109.77814536000369,50733.75559152 2025-09-13,23:04:22.000,256,11017415,-795,0,1757804661,15181.23816026,109.81339101000049,50733.769565760005 2025-09-13,23:04:23.000,256,11017402,-795,0,1757804662,15181.244896569995,109.79224362000241,50733.81148848001 2025-09-13,23:04:24.000,256,11017485,-795,0,1757804663,15181.19100608999,109.79224362000241,50733.72764304 2025-09-13,23:04:25.000,256,11017428,-795,0,1757804664,15181.204478709995,109.80634188000113,50733.75559152 2025-09-13,23:04:26.000,256,11017436,-795,0,1757804665,15181.204478709995,109.82044013999985,50733.818475600005 2025-09-13,23:04:27.000,256,11017455,-795,0,1757804666,15181.17753347,109.83453839999856,50733.82546272 2025-09-13,23:04:28.000,256,11017406,-795,0,1757804667,15181.15058822999,109.84158752999792,50733.88135968001 2025-09-13,23:04:29.000,256,11017413,-795,0,1757804668,15181.143851919995,109.84863666000456,50733.95821800001 2025-09-13,23:04:30.000,256,11017471,-795,0,1757804669,15181.143851919995,109.83453839999856,50734.07001192 2025-09-13,23:04:31.000,256,11017413,-795,0,1757804670,15181.15732454,109.84158752999792,50734.04206344 2025-09-13,23:04:32.000,256,11017388,-795,0,1757804671,15181.11017036999,109.86273492000328,50733.937256640005 2025-09-13,23:04:33.000,256,11017388,-795,0,1757804672,15181.083225129994,109.82044013999985,50733.91629528 2025-09-13,23:04:34.000,256,11017438,-795,0,1757804673,15181.06975250999,109.84863666000456,50734.035076320004 2025-09-13,23:04:35.000,256,11017427,-795,0,1757804674,15181.015862029999,109.86273492000328,50734.104947520005 2025-09-13,23:04:36.000,256,11017428,-795,0,1757804675,15180.995653099999,109.85568579000392,50734.11193464 2025-09-13,23:04:37.000,256,11017405,-795,0,1757804676,15180.948498929989,109.876833180002,50734.02808920001 2025-09-13,23:04:38.000,256,11017422,-795,0,1757804677,15180.921553689994,109.91912795999815,50734.01411496 2025-09-13,23:04:39.000,256,11017415,-795,0,1757804678,15180.941762619994,109.91207882999879,50734.000140719996 2025-09-13,23:04:40.000,256,11017454,-795,0,1757804679,15180.908081069989,109.9402753500035,50734.02110208 2025-09-13,23:04:41.000,256,11017458,-795,0,1757804680,15180.935026309999,109.99666838999838,50734.04206344 2025-09-13,23:04:42.000,256,11017441,-795,0,1757804681,15180.908081069989,110.01076665000437,50734.02808920001 2025-09-13,23:04:43.000,256,11017440,-795,0,1757804682,15180.854190589998,110.01781578000373,50734.02110208 2025-09-13,23:04:44.000,256,11017437,-795,0,1757804683,15180.827245349989,110.01076665000437,50734.02808920001 2025-09-13,23:04:45.000,256,11017459,-795,0,1757804684,15180.800300109993,110.00371751999774,50734.04206344 2025-09-13,23:04:46.000,256,11017401,-795,0,1757804685,15180.820509039993,110.03191404000245,50734.09796040001 2025-09-13,23:04:47.000,256,11017432,-795,0,1757804686,15180.807036419988,110.04601230000117,50734.09097328 2025-09-13,23:04:48.000,256,11017413,-795,0,1757804687,15180.759882249993,110.05306143000053,50734.153857360005 2025-09-13,23:04:49.000,256,11017457,-795,0,1757804688,15180.726200699988,110.06715968999924,50734.153857360005 2025-09-13,23:04:50.000,256,11017430,-795,0,1757804689,15180.625156050002,110.0883070800046,50734.0630248 2025-09-13,23:04:51.000,256,11017424,-795,0,1757804690,15180.564529260002,110.08125794999796,50734.02808920001 2025-09-13,23:04:52.000,256,11017446,-795,0,1757804691,15180.497166159992,110.10945447000267,50733.95123088 2025-09-13,23:04:53.000,256,11017396,-795,0,1757804692,15180.524111400002,110.09535621000396,50734.02110208 2025-09-13,23:04:54.000,256,11017405,-795,0,1757804693,15180.463484610002,110.13060186000075,50733.9931536 2025-09-13,23:04:55.000,256,11017450,-795,0,1757804694,15180.436539369992,110.13060186000075,50733.96520512 2025-09-13,23:04:56.000,256,11017408,-795,0,1757804695,15180.443275680002,110.13765099000011,50733.89533392 2025-09-13,23:04:57.000,256,11017411,-795,0,1757804696,15180.416330439992,110.1869949000029,50733.867385440004 2025-09-13,23:04:58.000,256,11017419,-795,0,1757804697,15180.402857820001,110.19404403000226,50733.86039832001 2025-09-13,23:04:59.000,256,11017427,-795,0,1757804698,15180.382648890001,110.17994577000354,50733.88135968001 2025-09-13,23:05:00.000,256,11017458,-795,0,1757804699,15180.335494719991,110.19404403000226,50733.867385440004 2025-09-13,23:05:01.000,256,11017408,-795,0,1757804700,15180.389385199996,110.21519142000034,50733.90232104 2025-09-13,23:05:02.000,256,11017441,-795,0,1757804701,15180.382648890001,110.2222405499997,50733.95821800001 2025-09-13,23:05:03.000,256,11017422,-795,0,1757804702,15180.409594129997,110.23633880999841,50733.95123088 2025-09-13,23:05:04.000,256,11017407,-795,0,1757804703,15180.423066750001,110.26453533000313,50733.86039832001 2025-09-13,23:05:05.000,256,11017420,-795,0,1757804704,15180.423066750001,110.27863359000185,50733.84642408 2025-09-13,23:05:06.000,256,11017442,-795,0,1757804705,15180.409594129997,110.25043707000441,50733.86039832001 2025-09-13,23:05:07.000,256,11017395,-795,0,1757804706,15180.402857820001,110.25748620000377,50733.94424376 2025-09-13,23:05:08.000,256,11017432,-795,0,1757804707,15180.409594129997,110.25748620000377,50733.88135968001 2025-09-13,23:05:09.000,256,11017406,-795,0,1757804708,15180.402857820001,110.25748620000377,50733.9931536 2025-09-13,23:05:10.000,256,11017461,-795,0,1757804709,15180.348967339996,110.31387923999864,50733.90232104 2025-09-13,23:05:11.000,256,11017447,-795,0,1757804710,15180.382648890001,110.32797750000464,50733.90930816001 2025-09-13,23:05:12.000,256,11017487,-795,0,1757804711,15180.322022100001,110.31387923999864,50733.77655288 2025-09-13,23:05:13.000,256,11017461,-795,0,1757804712,15180.348967339996,110.35617402000207,50733.86039832001 2025-09-13,23:05:14.000,256,11017430,-795,0,1757804713,15180.308549479996,110.37732141000015,50733.88135968001 2025-09-13,23:05:15.000,256,11017454,-795,0,1757804714,15180.322022100001,110.39141966999887,50733.94424376 2025-09-13,23:05:16.000,256,11017466,-795,0,1757804715,15180.26139531,110.37732141000015,50733.832449839996 2025-09-13,23:05:17.000,256,11017439,-795,0,1757804716,15180.227713759996,110.38437053999951,50733.95821800001 2025-09-13,23:05:18.000,256,11017434,-795,0,1757804717,15180.22097745,110.37027228000079,50733.94424376 2025-09-13,23:05:19.000,256,11017445,-795,0,1757804718,15180.207504829996,110.38437053999951,50733.95821800001 2025-09-13,23:05:20.000,256,11017449,-795,0,1757804719,15180.207504829996,110.41256706000422,50733.95123088 2025-09-13,23:05:21.000,256,11017452,-795,0,1757804720,15180.187295899996,110.40551793000486,50733.97219224 2025-09-13,23:05:22.000,256,11017441,-795,0,1757804721,15180.17382327999,110.44076358000166,50733.9232824 2025-09-13,23:05:23.000,256,11017436,-795,0,1757804722,15180.146878039995,110.40551793000486,50733.94424376 2025-09-13,23:05:24.000,256,11017438,-795,0,1757804723,15180.11319648999,110.42666532000294,50733.90232104 2025-09-13,23:05:25.000,256,11017408,-795,0,1757804724,15180.07951494,110.48305835999781,50733.867385440004 2025-09-13,23:05:26.000,256,11017445,-795,0,1757804725,15180.086251249995,110.44781271000102,50734.000140719996 2025-09-13,23:05:27.000,256,11017459,-795,0,1757804726,15180.07951494,110.41256706000422,50733.87437256 2025-09-13,23:05:28.000,256,11017452,-795,0,1757804727,15180.025624459995,110.4689600999991,50733.867385440004 2025-09-13,23:05:29.000,256,11017492,-795,0,1757804728,15180.066042319995,110.44076358000166,50733.84642408 2025-09-13,23:05:30.000,256,11017452,-795,0,1757804729,15180.005415529995,110.45486184000038,50733.818475600005 2025-09-13,23:05:31.000,256,11017483,-795,0,1757804730,15179.99867922,110.45486184000038,50733.74161728001 2025-09-13,23:05:32.000,256,11017420,-795,0,1757804731,15179.99194290999,110.41961619000358,50733.77655288 2025-09-13,23:05:33.000,256,11017475,-795,0,1757804732,15180.01888815,110.4689600999991,50733.87437256 2025-09-13,23:05:34.000,256,11017445,-795,0,1757804733,15180.05930601,110.4689600999991,50733.832449839996 2025-09-13,23:05:35.000,256,11017410,-795,0,1757804734,15180.07951494,110.4689600999991,50733.90232104 2025-09-13,23:05:36.000,256,11017470,-795,0,1757804735,15180.066042319995,110.45486184000038,50733.867385440004 2025-09-13,23:05:37.000,256,11017474,-795,0,1757804736,15180.066042319995,110.4689600999991,50733.87437256 2025-09-13,23:05:38.000,256,11017487,-795,0,1757804737,15180.086251249995,110.45486184000038,50733.8534112 2025-09-13,23:05:39.000,256,11017470,-795,0,1757804738,15180.086251249995,110.50420575000317,50733.8534112 2025-09-13,23:05:40.000,256,11017436,-795,0,1757804739,15180.07951494,110.48305835999781,50733.88135968001 2025-09-13,23:05:41.000,256,11017484,-795,0,1757804740,15180.106460179995,110.50420575000317,50733.8534112 2025-09-13,23:05:42.000,256,11017498,-795,0,1757804741,15180.07951494,110.50420575000317,50733.79751424 2025-09-13,23:05:43.000,256,11017533,-795,0,1757804742,15180.09972387,110.4689600999991,50733.88135968001 2025-09-13,23:05:44.000,256,11017457,-795,0,1757804743,15180.066042319995,110.4689600999991,50733.79052712001 2025-09-13,23:05:45.000,256,11017408,-795,0,1757804744,15180.07277862999,110.4689600999991,50733.91629528 2025-09-13,23:05:46.000,256,11017493,-795,0,1757804745,15180.106460179995,110.41256706000422,50733.89533392 2025-09-13,23:05:47.000,256,11017487,-795,0,1757804746,15180.09298755999,110.39846879999823,50733.82546272 2025-09-13,23:05:48.000,256,11017485,-795,0,1757804747,15180.09298755999,110.36322315000143,50733.937256640005 2025-09-13,23:05:49.000,256,11017468,-795,0,1757804748,15180.07951494,110.34207576000335,50733.867385440004 2025-09-13,23:05:50.000,256,11017448,-795,0,1757804749,15180.086251249995,110.335026630004,50733.95821800001 2025-09-13,23:05:51.000,256,11017475,-795,0,1757804750,15180.09298755999,110.29273185000056,50733.986166480005 2025-09-13,23:05:52.000,256,11017430,-795,0,1757804751,15180.05930601,110.335026630004,50733.86039832001 2025-09-13,23:05:53.000,256,11017492,-795,0,1757804752,15180.066042319995,110.30683010999928,50733.90930816001 2025-09-13,23:05:54.000,256,11017446,-795,0,1757804753,15180.05930601,110.29978097999992,50733.93026952001 2025-09-13,23:05:55.000,256,11017493,-795,0,1757804754,15180.07951494,110.320928369998,50733.91629528 2025-09-13,23:05:56.000,256,11017475,-795,0,1757804755,15180.05930601,110.29978097999992,50733.86039832001 2025-09-13,23:05:57.000,256,11017446,-795,0,1757804756,15180.09298755999,110.37027228000079,50733.87437256 2025-09-13,23:05:58.000,256,11017490,-795,0,1757804757,15180.13340541999,110.37027228000079,50733.96520512 2025-09-13,23:05:59.000,256,11017465,-795,0,1757804758,15180.126669109995,110.36322315000143,50733.86039832001 2025-09-13,23:06:00.000,256,11017420,-795,0,1757804759,15180.11319648999,110.39846879999823,50733.79052712001 2025-09-13,23:06:01.000,256,11017474,-795,0,1757804760,15180.167086969996,110.42666532000294,50733.818475600005 2025-09-13,23:06:02.000,256,11017455,-795,0,1757804761,15180.16035066,110.39846879999823,50733.73463016 2025-09-13,23:06:03.000,256,11017476,-795,0,1757804762,15180.14014173,110.4337144500023,50733.80450136 2025-09-13,23:06:04.000,256,11017502,-795,0,1757804763,15180.15361434999,110.40551793000486,50733.83943696001 2025-09-13,23:06:05.000,256,11017465,-795,0,1757804764,15180.146878039995,110.35617402000207,50733.83943696001 2025-09-13,23:06:06.000,256,11017456,-795,0,1757804765,15180.14014173,110.38437053999951,50733.79751424 2025-09-13,23:06:07.000,256,11017465,-795,0,1757804766,15180.13340541999,110.37732141000015,50733.75559152 2025-09-13,23:06:08.000,256,11017479,-795,0,1757804767,15180.086251249995,110.34207576000335,50733.720655920006 2025-09-13,23:06:09.000,256,11017428,-795,0,1757804768,15180.086251249995,110.36322315000143,50733.69270744001 2025-09-13,23:06:10.000,256,11017435,-795,0,1757804769,15180.07951494,110.35617402000207,50733.73463016 2025-09-13,23:06:11.000,256,11017452,-795,0,1757804770,15180.066042319995,110.35617402000207,50733.699694560004 2025-09-13,23:06:12.000,256,11017468,-795,0,1757804771,15180.05930601,110.34912489000271,50733.63681048 2025-09-13,23:06:13.000,256,11017473,-795,0,1757804772,15180.07277862999,110.320928369998,50733.71366880001 2025-09-13,23:06:14.000,256,11017442,-795,0,1757804773,15180.07277862999,110.37732141000015,50733.74161728001 2025-09-13,23:06:15.000,256,11017435,-795,0,1757804774,15180.025624459995,110.31387923999864,50733.65777184 2025-09-13,23:06:16.000,256,11017443,-795,0,1757804775,15179.99194290999,110.32797750000464,50733.76257864001 2025-09-13,23:06:17.000,256,11017483,-795,0,1757804776,15179.985206599995,110.37027228000079,50733.79052712001 2025-09-13,23:06:18.000,256,11017453,-795,0,1757804777,15179.97847029,110.37732141000015,50733.77655288 2025-09-13,23:06:19.000,256,11017466,-795,0,1757804778,15179.97173397999,110.38437053999951,50733.769565760005 2025-09-13,23:06:20.000,256,11017449,-795,0,1757804779,15179.95152504999,110.39846879999823,50733.769565760005 2025-09-13,23:06:21.000,256,11017490,-795,0,1757804780,15179.985206599995,110.41961619000358,50733.81148848001 2025-09-13,23:06:22.000,256,11017450,-795,0,1757804781,15179.93131611999,110.42666532000294,50733.69270744001 2025-09-13,23:06:23.000,256,11017459,-795,0,1757804782,15179.924579809995,110.45486184000038,50733.73463016 2025-09-13,23:06:24.000,256,11017480,-795,0,1757804783,15179.904370879995,110.44781271000102,50733.67174608001 2025-09-13,23:06:25.000,256,11017432,-795,0,1757804784,15179.91110718999,110.4689600999991,50733.664758959996 2025-09-13,23:06:26.000,256,11017486,-795,0,1757804785,15179.93805243,110.44076358000166,50733.720655920006 2025-09-13,23:06:27.000,256,11017430,-795,0,1757804786,15179.91110718999,110.45486184000038,50733.76257864001 2025-09-13,23:06:28.000,256,11017473,-795,0,1757804787,15179.93805243,110.48305835999781,50733.70668168 2025-09-13,23:06:29.000,256,11017440,-795,0,1757804788,15179.944788739995,110.47600922999845,50733.71366880001 2025-09-13,23:06:30.000,256,11017467,-795,0,1757804789,15179.89763457,110.51125488000253,50733.70668168 2025-09-13,23:06:31.000,256,11017460,-795,0,1757804790,15179.93805243,110.49010749000445,50733.720655920006 2025-09-13,23:06:32.000,256,11017453,-795,0,1757804791,15179.863953019994,110.47600922999845,50733.664758959996 2025-09-13,23:06:33.000,256,11017508,-795,0,1757804792,15179.904370879995,110.50420575000317,50733.76257864001 2025-09-13,23:06:34.000,256,11017444,-795,0,1757804793,15179.944788739995,110.5324022700006,50733.720655920006 2025-09-13,23:06:35.000,256,11017438,-795,0,1757804794,15179.87068932999,110.57469705000403,50733.78354 2025-09-13,23:06:36.000,256,11017475,-795,0,1757804795,15179.884161949994,110.56059878999804,50733.69270744001 2025-09-13,23:06:37.000,256,11017452,-795,0,1757804796,15179.944788739995,110.58174618000339,50733.7486044 2025-09-13,23:06:38.000,256,11017446,-795,0,1757804797,15179.89763457,110.58879531000275,50733.76257864001 2025-09-13,23:06:39.000,256,11017451,-795,0,1757804798,15179.87068932999,110.60994270000083,50733.82546272 2025-09-13,23:06:40.000,256,11017406,-795,0,1757804799,15179.863953019994,110.61699183000019,50733.79052712001 2025-09-13,23:06:41.000,256,11017452,-795,0,1757804800,15179.843744089994,110.61699183000019,50733.79052712001 2025-09-13,23:06:42.000,256,11017423,-795,0,1757804801,15179.783117299994,110.65223748000426,50733.71366880001 2025-09-13,23:06:43.000,256,11017475,-795,0,1757804802,15179.78985360999,110.60289357000147,50733.769565760005 2025-09-13,23:06:44.000,256,11017438,-795,0,1757804803,15179.78985360999,110.66633574000298,50733.79751424 2025-09-13,23:06:45.000,256,11017414,-795,0,1757804804,15179.83027146999,110.65928661000362,50733.88135968001 2025-09-13,23:06:46.000,256,11017469,-795,0,1757804805,15179.816798849999,110.67338487000234,50733.88135968001 2025-09-13,23:06:47.000,256,11017425,-795,0,1757804806,15179.78985360999,110.68748313000106,50733.84642408 2025-09-13,23:06:48.000,256,11017463,-795,0,1757804807,15179.76964467999,110.69453226000041,50733.79751424 2025-09-13,23:06:49.000,256,11017471,-795,0,1757804808,15179.83027146999,110.71567964999849,50733.95821800001 2025-09-13,23:06:50.000,256,11017460,-795,0,1757804809,15179.803326229994,110.70158138999977,50733.95123088 2025-09-13,23:06:51.000,256,11017514,-795,0,1757804810,15179.756172059999,110.71567964999849,50733.97219224 2025-09-13,23:06:52.000,256,11017466,-795,0,1757804811,15179.76964467999,110.72272877999785,50733.832449839996 2025-09-13,23:06:53.000,256,11017485,-795,0,1757804812,15179.742699439994,110.77207269000064,50733.89533392 2025-09-13,23:06:54.000,256,11017466,-795,0,1757804813,15179.722490509994,110.77912182,50733.88135968001 2025-09-13,23:06:55.000,256,11017391,-795,0,1757804814,15179.668600029989,110.80731834000471,50733.832449839996 2025-09-13,23:06:56.000,256,11017493,-795,0,1757804815,15179.661863719994,110.83551486000215,50733.86039832001 2025-09-13,23:06:57.000,256,11017463,-795,0,1757804816,15179.648391099989,110.86371137999959,50733.888346800006 2025-09-13,23:06:58.000,256,11017486,-795,0,1757804817,15179.628182169989,110.85666225000023,50733.95821800001 2025-09-13,23:06:59.000,256,11017452,-795,0,1757804818,15179.574291689998,110.85666225000023,50733.90930816001 2025-09-13,23:07:00.000,256,11017407,-795,0,1757804819,15179.547346449988,110.89895703000366,50733.86039832001 2025-09-13,23:07:01.000,256,11017461,-795,0,1757804820,15179.547346449988,110.90600616000302,50733.89533392 2025-09-13,23:07:02.000,256,11017467,-795,0,1757804821,15179.540610139993,110.9271535500011,50733.867385440004 2025-09-13,23:07:03.000,256,11017461,-795,0,1757804822,15179.554082759998,111.00469398000132,50733.91629528 2025-09-13,23:07:04.000,256,11017452,-795,0,1757804823,15179.527137519988,111.01174311000068,50733.93026952001 2025-09-13,23:07:05.000,256,11017434,-795,0,1757804824,15179.527137519988,111.01879224000004,50733.9232824 2025-09-13,23:07:06.000,256,11017471,-795,0,1757804825,15179.513664899998,111.06108702000347,50733.832449839996 2025-09-13,23:07:07.000,256,11017509,-795,0,1757804826,15179.486719659988,111.08223441000155,50733.82546272 2025-09-13,23:07:08.000,256,11017481,-795,0,1757804827,15179.493455969998,111.08223441000155,50733.888346800006 2025-09-13,23:07:09.000,256,11017467,-795,0,1757804828,15179.473247039998,111.11748005999834,50733.88135968001 2025-09-13,23:07:10.000,256,11017451,-795,0,1757804829,15179.466510730002,111.10338179999962,50733.888346800006 2025-09-13,23:07:11.000,256,11017444,-795,0,1757804830,15179.412620249997,111.1245291899977,50733.888346800006 2025-09-13,23:07:12.000,256,11017447,-795,0,1757804831,15179.372202389997,111.1245291899977,50733.75559152 2025-09-13,23:07:13.000,256,11017440,-795,0,1757804832,15179.385675010002,111.1245291899977,50733.91629528 2025-09-13,23:07:14.000,256,11017467,-795,0,1757804833,15179.419356559993,111.16682397000113,50733.9232824 2025-09-13,23:07:15.000,256,11017429,-795,0,1757804834,15179.365466080002,111.1386274500037,50733.95123088 2025-09-13,23:07:16.000,256,11017491,-795,0,1757804835,15179.351993459997,111.15977484000177,50733.89533392 2025-09-13,23:07:17.000,256,11017477,-795,0,1757804836,15179.338520839992,111.16682397000113,50733.83943696001 2025-09-13,23:07:18.000,256,11017525,-795,0,1757804837,15179.284630360002,111.15272571000241,50733.867385440004 2025-09-13,23:07:19.000,256,11017468,-795,0,1757804838,15179.224003570002,111.15977484000177,50733.79751424 2025-09-13,23:07:20.000,256,11017394,-795,0,1757804839,15179.224003570002,111.14567658000306,50733.86039832001 2025-09-13,23:07:21.000,256,11017472,-795,0,1757804840,15179.237476189992,111.16682397000113,50733.91629528 2025-09-13,23:07:22.000,256,11017453,-795,0,1757804841,15179.210530949997,111.19502048999857,50733.84642408 2025-09-13,23:07:23.000,256,11017458,-795,0,1757804842,15179.217267259992,111.17387310000049,50733.867385440004 2025-09-13,23:07:24.000,256,11017461,-795,0,1757804843,15179.197058329992,111.17387310000049,50733.84642408 2025-09-13,23:07:25.000,256,11017418,-795,0,1757804844,15179.224003570002,111.25141353000072,50733.91629528 2025-09-13,23:07:26.000,256,11017507,-795,0,1757804845,15179.176849399992,111.24436440000136,50733.82546272 2025-09-13,23:07:27.000,256,11017485,-795,0,1757804846,15179.230739879997,111.23026614000264,50733.80450136 2025-09-13,23:07:28.000,256,11017495,-795,0,1757804847,15179.203794640001,111.22321701000328,50733.86039832001 2025-09-13,23:07:29.000,256,11017481,-795,0,1757804848,15179.190322019997,111.25141353000072,50733.91629528 2025-09-13,23:07:30.000,256,11017442,-795,0,1757804849,15179.197058329992,111.27961004999815,50733.818475600005 2025-09-13,23:07:31.000,256,11017495,-795,0,1757804850,15179.170113089996,111.30780657000287,50733.84642408 2025-09-13,23:07:32.000,256,11017469,-795,0,1757804851,15179.176849399992,111.30780657000287,50733.818475600005 2025-09-13,23:07:33.000,256,11017441,-795,0,1757804852,15179.203794640001,111.30780657000287,50733.84642408 2025-09-13,23:07:34.000,256,11017493,-795,0,1757804853,15179.170113089996,111.27961004999815,50733.82546272 2025-09-13,23:07:35.000,256,11017451,-795,0,1757804854,15179.109486299996,111.35715047999838,50733.769565760005 2025-09-13,23:07:36.000,256,11017456,-795,0,1757804855,15179.075804749991,111.32895396000094,50733.76257864001 2025-09-13,23:07:37.000,256,11017490,-795,0,1757804856,15179.048859509996,111.32190483000159,50733.7486044 2025-09-13,23:07:38.000,256,11017452,-795,0,1757804857,15179.008441649996,111.37829787000373,50733.68572032 2025-09-13,23:07:39.000,256,11017428,-795,0,1757804858,15179.008441649996,111.36419960999774,50733.74161728001 2025-09-13,23:07:40.000,256,11017422,-795,0,1757804859,15178.99496902999,111.37124874000438,50733.8534112 2025-09-13,23:07:41.000,256,11017449,-795,0,1757804860,15178.947814859996,111.35715047999838,50733.769565760005 2025-09-13,23:07:42.000,256,11017440,-795,0,1757804861,15178.90066069,111.39239613000245,50733.71366880001 2025-09-13,23:07:43.000,256,11017487,-795,0,1757804862,15178.86024283,111.39239613000245,50733.664758959996 2025-09-13,23:07:44.000,256,11017447,-795,0,1757804863,15178.83329758999,111.42764177999925,50733.71366880001 2025-09-13,23:07:45.000,256,11017440,-795,0,1757804864,15178.79287972999,111.44174003999797,50733.61584912 2025-09-13,23:07:46.000,256,11017449,-795,0,1757804865,15178.77267079999,111.46993656000268,50733.61584912 2025-09-13,23:07:47.000,256,11017481,-795,0,1757804866,15178.725516629995,111.50518220999948,50733.664758959996 2025-09-13,23:07:48.000,256,11017479,-795,0,1757804867,15178.685098769995,111.5192804699982,50733.608862 2025-09-13,23:07:49.000,256,11017472,-795,0,1757804868,15178.69183507999,111.53337873000419,50733.56693928 2025-09-13,23:07:50.000,256,11017422,-795,0,1757804869,15178.685098769995,111.56862438000098,50733.71366880001 2025-09-13,23:07:51.000,256,11017470,-795,0,1757804870,15178.67836246,111.57567351000034,50733.69270744001 2025-09-13,23:07:52.000,256,11017494,-795,0,1757804871,15178.597526739999,111.63206655000249,50733.68572032 2025-09-13,23:07:53.000,256,11017459,-795,0,1757804872,15178.61773567,111.62501742000313,50733.61584912 2025-09-13,23:07:54.000,256,11017483,-795,0,1757804873,15178.597526739999,111.62501742000313,50733.664758959996 2025-09-13,23:07:55.000,256,11017427,-795,0,1757804874,15178.557108879999,111.66731219999929,50733.61584912 2025-09-13,23:07:56.000,256,11017458,-795,0,1757804875,15178.530163639989,111.70255785000336,50733.63681048 2025-09-13,23:07:57.000,256,11017462,-795,0,1757804876,15178.503218399994,111.72370524000144,50733.62982336 2025-09-13,23:07:58.000,256,11017482,-795,0,1757804877,15178.536899949999,111.81534393000038,50733.664758959996 2025-09-13,23:07:59.000,256,11017431,-795,0,1757804878,15178.503218399994,111.87173697000253,50733.61584912 2025-09-13,23:08:00.000,256,11017442,-795,0,1757804879,15178.523427329994,111.89993348999997,50733.650784720005 2025-09-13,23:08:01.000,256,11017485,-795,0,1757804880,15178.543636259994,111.98452304999955,50733.71366880001 2025-09-13,23:08:02.000,256,11017439,-795,0,1757804881,15178.523427329994,112.03386696000234,50733.650784720005 2025-09-13,23:08:03.000,256,11017495,-795,0,1757804882,15178.543636259994,112.06206347999978,50733.63681048 2025-09-13,23:08:04.000,256,11017447,-795,0,1757804883,15178.516691019999,112.09730913000385,50733.56693928 2025-09-13,23:08:05.000,256,11017388,-795,0,1757804884,15178.509954709989,112.11845652000193,50733.57392640001 2025-09-13,23:08:06.000,256,11017451,-795,0,1757804885,15178.516691019999,112.16780043000472,50733.601874880005 2025-09-13,23:08:07.000,256,11017437,-795,0,1757804886,15178.483009469994,112.16780043000472,50733.68572032 2025-09-13,23:08:08.000,256,11017482,-795,0,1757804887,15178.483009469994,112.13255478000065,50733.62982336 2025-09-13,23:08:09.000,256,11017446,-795,0,1757804888,15178.483009469994,112.17484956000408,50733.55995216 2025-09-13,23:08:10.000,256,11017416,-795,0,1757804889,15178.429118989989,112.17484956000408,50733.54597792001 2025-09-13,23:08:11.000,256,11017470,-795,0,1757804890,15178.435855299998,112.14665303999936,50733.532003680004 2025-09-13,23:08:12.000,256,11017463,-795,0,1757804891,15178.280920169993,112.16780043000472,50733.23155752 2025-09-13,23:08:13.000,256,11017471,-795,0,1757804892,15178.402173749993,112.13960391,50733.62283624001 2025-09-13,23:08:14.000,256,11017421,-795,0,1757804893,15178.381964819993,112.13960391,50733.5389908 2025-09-13,23:08:15.000,256,11017419,-795,0,1757804894,15178.388701129988,112.13255478000065,50733.56693928 2025-09-13,23:08:16.000,256,11017453,-795,0,1757804895,15178.381964819993,112.10435826000321,50733.483093840005 2025-09-13,23:08:17.000,256,11017443,-795,0,1757804896,15178.395437439998,112.09730913000385,50733.5389908 2025-09-13,23:08:18.000,256,11017436,-795,0,1757804897,15178.395437439998,112.06911260999914,50733.57392640001 2025-09-13,23:08:19.000,256,11017514,-795,0,1757804898,15178.375228509998,112.06911260999914,50733.532003680004 2025-09-13,23:08:20.000,256,11017436,-795,0,1757804899,15178.361755889993,112.11140739000257,50733.50405520001 2025-09-13,23:08:21.000,256,11017413,-795,0,1757804900,15178.368492199988,112.11845652000193,50733.50405520001 2025-09-13,23:08:22.000,256,11017474,-795,0,1757804901,15178.321338029993,112.09026000000449,50733.41322264 2025-09-13,23:08:23.000,256,11017424,-795,0,1757804902,15178.328074339988,112.16075129999808,50733.532003680004 2025-09-13,23:08:24.000,256,11017440,-795,0,1757804903,15178.294392789998,112.13255478000065,50733.39226128 2025-09-13,23:08:25.000,256,11017433,-795,0,1757804904,15178.307865409988,112.12550565000129,50733.45514536001 2025-09-13,23:08:26.000,256,11017463,-795,0,1757804905,15178.294392789998,112.17484956000408,50733.44117112 2025-09-13,23:08:27.000,256,11017438,-795,0,1757804906,15178.274183859998,112.20304608000151,50733.50405520001 2025-09-13,23:08:28.000,256,11017450,-795,0,1757804907,15178.220293379993,112.1889478200028,50733.47610672001 2025-09-13,23:08:29.000,256,11017496,-795,0,1757804908,15178.227029690002,112.23829172999831,50733.44815824 2025-09-13,23:08:30.000,256,11017414,-795,0,1757804909,15178.186611830002,112.2523899900043,50733.44117112 2025-09-13,23:08:31.000,256,11017418,-795,0,1757804910,15178.186611830002,112.30173389999982,50733.46213248 2025-09-13,23:08:32.000,256,11017466,-795,0,1757804911,15178.159666589992,112.2876356400011,50733.49008096 2025-09-13,23:08:33.000,256,11017403,-795,0,1757804912,15178.125985040002,112.32993042000453,50733.483093840005 2025-09-13,23:08:34.000,256,11017475,-795,0,1757804913,15178.146193970002,112.35107781000261,50733.46213248 2025-09-13,23:08:35.000,256,11017394,-795,0,1757804914,15178.146193970002,112.3863234599994,50733.4691196 2025-09-13,23:08:36.000,256,11017446,-795,0,1757804915,15178.132721349997,112.3863234599994,50733.49706808001 2025-09-13,23:08:37.000,256,11017439,-795,0,1757804916,15178.099039799992,112.35107781000261,50733.39226128 2025-09-13,23:08:38.000,256,11017422,-795,0,1757804917,15178.119248729992,112.42156911000347,50733.532003680004 2025-09-13,23:08:39.000,256,11017447,-795,0,1757804918,15178.065358250002,112.42156911000347,50733.54597792001 2025-09-13,23:08:40.000,256,11017468,-795,0,1757804919,15178.038413009992,112.47091301999899,50733.51802944 2025-09-13,23:08:41.000,256,11017459,-795,0,1757804920,15178.031676699997,112.46386388999963,50733.42719688001 2025-09-13,23:08:42.000,256,11017473,-795,0,1757804921,15178.038413009992,112.47796214999835,50733.49706808001 2025-09-13,23:08:43.000,256,11017437,-795,0,1757804922,15178.051885629997,112.4991095400037,50733.56693928 2025-09-13,23:08:44.000,256,11017433,-795,0,1757804923,15178.051885629997,112.50615867000306,50733.55995216 2025-09-13,23:08:45.000,256,11017428,-795,0,1757804924,15178.058621939992,112.54140431999986,50733.46213248 2025-09-13,23:08:46.000,256,11017484,-795,0,1757804925,15178.085567180002,112.4991095400037,50733.46213248 2025-09-13,23:08:47.000,256,11017453,-795,0,1757804926,15178.072094559997,112.50615867000306,50733.5389908 2025-09-13,23:08:48.000,256,11017405,-795,0,1757804927,15178.085567180002,112.47091301999899,50733.4691196 2025-09-13,23:08:49.000,256,11017440,-795,0,1757804928,15178.112512419997,112.5343551900005,50733.50405520001 2025-09-13,23:08:50.000,256,11017435,-795,0,1757804929,15178.132721349997,112.52730606000114,50733.52501656001 2025-09-13,23:08:51.000,256,11017440,-795,0,1757804930,15178.099039799992,112.4991095400037,50733.42719688001 2025-09-13,23:08:52.000,256,11017428,-795,0,1757804931,15178.065358250002,112.52730606000114,50733.30142872 2025-09-13,23:08:53.000,256,11017469,-795,0,1757804932,15178.119248729992,112.52730606000114,50733.33636432001 2025-09-13,23:08:54.000,256,11017438,-795,0,1757804933,15178.125985040002,112.54845344999922,50733.37828704001 2025-09-13,23:08:55.000,256,11017424,-795,0,1757804934,15178.119248729992,112.55550257999857,50733.35033856 2025-09-13,23:08:56.000,256,11017450,-795,0,1757804935,15178.092303489997,112.58369910000329,50733.32937720001 2025-09-13,23:08:57.000,256,11017458,-795,0,1757804936,15178.139457659992,112.54845344999922,50733.32239008 2025-09-13,23:08:58.000,256,11017427,-795,0,1757804937,15178.132721349997,112.57664997000393,50733.39226128 2025-09-13,23:08:59.000,256,11017448,-795,0,1757804938,15178.105776110002,112.56960084000457,50733.41322264 2025-09-13,23:09:00.000,256,11017419,-795,0,1757804939,15178.105776110002,112.597797360002,50733.40623552001 2025-09-13,23:09:01.000,256,11017508,-795,0,1757804940,15178.132721349997,112.58369910000329,50733.41322264 2025-09-13,23:09:02.000,256,11017437,-795,0,1757804941,15178.085567180002,112.597797360002,50733.42020976 2025-09-13,23:09:03.000,256,11017445,-795,0,1757804942,15178.085567180002,112.62599387999944,50733.483093840005 2025-09-13,23:09:04.000,256,11017446,-795,0,1757804943,15178.092303489997,112.6330430099988,50733.364312800004 2025-09-13,23:09:05.000,256,11017430,-795,0,1757804944,15178.078830869992,112.66123953000351,50733.45514536001 2025-09-13,23:09:06.000,256,11017471,-795,0,1757804945,15178.099039799992,112.68943605000095,50733.32239008 2025-09-13,23:09:07.000,256,11017466,-795,0,1757804946,15178.078830869992,112.66123953000351,50733.35732568001 2025-09-13,23:09:08.000,256,11017448,-795,0,1757804947,15178.105776110002,112.67533779000223,50733.44117112 2025-09-13,23:09:09.000,256,11017434,-795,0,1757804948,15178.112512419997,112.68238692000159,50733.46213248 2025-09-13,23:09:10.000,256,11017429,-795,0,1757804949,15178.139457659992,112.68238692000159,50733.532003680004 2025-09-13,23:09:11.000,256,11017491,-795,0,1757804950,15178.112512419997,112.65419040000415,50733.50405520001 2025-09-13,23:09:12.000,256,11017430,-795,0,1757804951,15178.119248729992,112.66828866000287,50733.44815824 2025-09-13,23:09:13.000,256,11017445,-795,0,1757804952,15178.139457659992,112.70353430999967,50733.44815824 2025-09-13,23:09:14.000,256,11017433,-795,0,1757804953,15178.179875519992,112.71058343999903,50733.46213248 2025-09-13,23:09:15.000,256,11017399,-795,0,1757804954,15178.200084449993,112.65419040000415,50733.45514536001 2025-09-13,23:09:16.000,256,11017465,-795,0,1757804955,15178.200084449993,112.66828866000287,50733.51104232 2025-09-13,23:09:17.000,256,11017458,-795,0,1757804956,15178.247238620002,112.68943605000095,50733.51104232 2025-09-13,23:09:18.000,256,11017463,-795,0,1757804957,15178.220293379993,112.69648518000031,50733.40623552001 2025-09-13,23:09:19.000,256,11017423,-795,0,1757804958,15178.240502309993,112.69648518000031,50733.37129992 2025-09-13,23:09:20.000,256,11017424,-795,0,1757804959,15178.280920169993,112.68238692000159,50733.44815824 2025-09-13,23:09:21.000,256,11017465,-795,0,1757804960,15178.328074339988,112.66123953000351,50733.44117112 2025-09-13,23:09:22.000,256,11017450,-795,0,1757804961,15178.287656479988,112.6471412700048,50733.30841584001 2025-09-13,23:09:23.000,256,11017472,-795,0,1757804962,15178.361755889993,112.6471412700048,50733.49008096 2025-09-13,23:09:24.000,256,11017465,-795,0,1757804963,15178.388701129988,112.66123953000351,50733.46213248 2025-09-13,23:09:25.000,256,11017404,-795,0,1757804964,15178.388701129988,112.62599387999944,50733.35732568001 2025-09-13,23:09:26.000,256,11017476,-795,0,1757804965,15178.402173749993,112.64009213999816,50733.52501656001 2025-09-13,23:09:27.000,256,11017460,-795,0,1757804966,15178.422382679993,112.64009213999816,50733.434184000005 2025-09-13,23:09:28.000,256,11017463,-795,0,1757804967,15178.395437439998,112.6330430099988,50733.41322264 2025-09-13,23:09:29.000,256,11017480,-795,0,1757804968,15178.449327919989,112.6330430099988,50733.40623552001 2025-09-13,23:09:30.000,256,11017459,-795,0,1757804969,15178.435855299998,112.61189562000072,50733.41322264 2025-09-13,23:09:31.000,256,11017469,-795,0,1757804970,15178.476273159999,112.59074823000265,50733.42020976 2025-09-13,23:09:32.000,256,11017486,-795,0,1757804971,15178.489745779989,112.61189562000072,50733.39226128 2025-09-13,23:09:33.000,256,11017457,-795,0,1757804972,15178.489745779989,112.58369910000329,50733.434184000005 2025-09-13,23:09:34.000,256,11017464,-795,0,1757804973,15178.509954709989,112.597797360002,50733.44117112 2025-09-13,23:09:35.000,256,11017432,-795,0,1757804974,15178.536899949999,112.57664997000393,50733.4691196 2025-09-13,23:09:36.000,256,11017473,-795,0,1757804975,15178.530163639989,112.54845344999922,50733.39226128 2025-09-13,23:09:37.000,256,11017483,-795,0,1757804976,15178.509954709989,112.54140431999986,50733.30142872 2025-09-13,23:09:38.000,256,11017526,-795,0,1757804977,15178.516691019999,112.52025693000178,50733.364312800004 2025-09-13,23:09:39.000,256,11017459,-795,0,1757804978,15178.57058149999,112.4991095400037,50733.40623552001 2025-09-13,23:09:40.000,256,11017452,-795,0,1757804979,15178.530163639989,112.4850112799977,50733.364312800004 2025-09-13,23:09:41.000,256,11017475,-795,0,1757804980,15178.59079042999,112.52025693000178,50733.37828704001 2025-09-13,23:09:42.000,256,11017477,-795,0,1757804981,15178.523427329994,112.52730606000114,50733.30142872 2025-09-13,23:09:43.000,256,11017416,-795,0,1757804982,15178.563845189994,112.47796214999835,50733.41322264 2025-09-13,23:09:44.000,256,11017467,-795,0,1757804983,15178.543636259994,112.47091301999899,50733.34335144 2025-09-13,23:09:45.000,256,11017437,-795,0,1757804984,15178.577317809999,112.44976563000091,50733.39226128 2025-09-13,23:09:46.000,256,11017453,-795,0,1757804985,15178.61099935999,112.4356673700022,50733.44117112 2025-09-13,23:09:47.000,256,11017460,-795,0,1757804986,15178.604263049994,112.45681476000027,50733.45514536001 2025-09-13,23:09:48.000,256,11017480,-795,0,1757804987,15178.59079042999,112.4991095400037,50733.42719688001 2025-09-13,23:09:49.000,256,11017425,-795,0,1757804988,15178.597526739999,112.52025693000178,50733.33636432001 2025-09-13,23:09:50.000,256,11017451,-795,0,1757804989,15178.584054119994,112.4850112799977,50733.35033856 2025-09-13,23:09:51.000,256,11017454,-795,0,1757804990,15178.597526739999,112.49206041000434,50733.434184000005 2025-09-13,23:09:52.000,256,11017481,-795,0,1757804991,15178.59079042999,112.54140431999986,50733.34335144 2025-09-13,23:09:53.000,256,11017481,-795,0,1757804992,15178.63120828999,112.5343551900005,50733.3992484 2025-09-13,23:09:54.000,256,11017483,-795,0,1757804993,15178.584054119994,112.52730606000114,50733.37828704001 2025-09-13,23:09:55.000,256,11017474,-795,0,1757804994,15178.57058149999,112.55550257999857,50733.37828704001 2025-09-13,23:09:56.000,256,11017502,-795,0,1757804995,15178.530163639989,112.52025693000178,50733.41322264 2025-09-13,23:09:57.000,256,11017476,-795,0,1757804996,15178.462800539994,112.54140431999986,50733.32937720001 2025-09-13,23:09:58.000,256,11017489,-795,0,1757804997,15178.489745779989,112.56255170999793,50733.35033856 2025-09-13,23:09:59.000,256,11017474,-795,0,1757804998,15178.489745779989,112.60484649000136,50733.41322264 2025-09-13,23:10:00.000,256,11017397,-795,0,1757804999,15178.435855299998,112.59074823000265,50733.40623552001 2025-09-13,23:10:01.000,256,11017434,-795,0,1757805000,15178.435855299998,112.57664997000393,50733.42719688001 2025-09-13,23:10:02.000,256,11017446,-795,0,1757805001,15178.388701129988,112.59074823000265,50733.40623552001 2025-09-13,23:10:03.000,256,11017478,-795,0,1757805002,15178.381964819993,112.56255170999793,50733.45514536001 2025-09-13,23:10:04.000,256,11017472,-795,0,1757805003,15178.355019579998,112.597797360002,50733.41322264 2025-09-13,23:10:05.000,256,11017463,-795,0,1757805004,15178.415646369998,112.62599387999944,50733.483093840005 2025-09-13,23:10:06.000,256,11017497,-795,0,1757805005,15178.408910059989,112.62599387999944,50733.4691196 2025-09-13,23:10:07.000,256,11017479,-795,0,1757805006,15178.422382679993,112.64009213999816,50733.44815824 2025-09-13,23:10:08.000,256,11017492,-795,0,1757805007,15178.381964819993,112.64009213999816,50733.3992484 2025-09-13,23:10:09.000,256,11017441,-795,0,1757805008,15178.415646369998,112.64009213999816,50733.40623552001 2025-09-13,23:10:10.000,256,11017475,-795,0,1757805009,15178.415646369998,112.65419040000415,50733.434184000005 2025-09-13,23:10:11.000,256,11017487,-795,0,1757805010,15178.489745779989,112.61894475000008,50733.50405520001 2025-09-13,23:10:12.000,256,11017410,-795,0,1757805011,15178.489745779989,112.6471412700048,50733.434184000005 2025-09-13,23:10:13.000,256,11017483,-795,0,1757805012,15178.503218399994,112.61894475000008,50733.49706808001 2025-09-13,23:10:14.000,256,11017475,-795,0,1757805013,15178.530163639989,112.61189562000072,50733.51104232 2025-09-13,23:10:15.000,256,11017424,-795,0,1757805014,15178.509954709989,112.57664997000393,50733.47610672001 2025-09-13,23:10:16.000,256,11017489,-795,0,1757805015,15178.469536849989,112.58369910000329,50733.45514536001 2025-09-13,23:10:17.000,256,11017480,-795,0,1757805016,15178.509954709989,112.58369910000329,50733.58091352 2025-09-13,23:10:18.000,256,11017425,-795,0,1757805017,15178.509954709989,112.54140431999986,50733.56693928 2025-09-13,23:10:19.000,256,11017469,-795,0,1757805018,15178.496482089999,112.55550257999857,50733.532003680004 2025-09-13,23:10:20.000,256,11017446,-795,0,1757805019,15178.516691019999,112.50615867000306,50733.50405520001 2025-09-13,23:10:21.000,256,11017446,-795,0,1757805020,15178.503218399994,112.4991095400037,50733.51104232 2025-09-13,23:10:22.000,256,11017452,-795,0,1757805021,15178.489745779989,112.50615867000306,50733.483093840005 2025-09-13,23:10:23.000,256,11017473,-795,0,1757805022,15178.509954709989,112.51320780000242,50733.45514536001 2025-09-13,23:10:24.000,256,11017475,-795,0,1757805023,15178.489745779989,112.47796214999835,50733.52501656001 2025-09-13,23:10:25.000,256,11017439,-795,0,1757805024,15178.469536849989,112.45681476000027,50733.55995216 2025-09-13,23:10:26.000,256,11017500,-795,0,1757805025,15178.516691019999,112.44271650000155,50733.601874880005 2025-09-13,23:10:27.000,256,11017498,-795,0,1757805026,15178.469536849989,112.49206041000434,50733.608862 2025-09-13,23:10:28.000,256,11017498,-795,0,1757805027,15178.476273159999,112.47091301999899,50733.552965040006 2025-09-13,23:10:29.000,256,11017490,-795,0,1757805028,15178.415646369998,112.44976563000091,50733.58091352 2025-09-13,23:10:30.000,256,11017403,-795,0,1757805029,15178.408910059989,112.41451998000412,50733.5389908 2025-09-13,23:10:31.000,256,11017485,-795,0,1757805030,15178.395437439998,112.37222520000068,50733.608862 2025-09-13,23:10:32.000,256,11017504,-795,0,1757805031,15178.368492199988,112.42156911000347,50733.45514536001 2025-09-13,23:10:33.000,256,11017484,-795,0,1757805032,15178.395437439998,112.44271650000155,50733.532003680004 2025-09-13,23:10:34.000,256,11017473,-795,0,1757805033,15178.341546959993,112.45681476000027,50733.552965040006 2025-09-13,23:10:35.000,256,11017450,-795,0,1757805034,15178.348283269988,112.44976563000091,50733.56693928 2025-09-13,23:10:36.000,256,11017440,-795,0,1757805035,15178.368492199988,112.44271650000155,50733.552965040006 2025-09-13,23:10:37.000,256,11017487,-795,0,1757805036,15178.368492199988,112.4850112799977,50733.58790064 2025-09-13,23:10:38.000,256,11017480,-795,0,1757805037,15178.355019579998,112.49206041000434,50733.650784720005 2025-09-13,23:10:39.000,256,11017466,-795,0,1757805038,15178.321338029993,112.50615867000306,50733.61584912 2025-09-13,23:10:40.000,256,11017455,-795,0,1757805039,15178.307865409988,112.54845344999922,50733.67174608001 2025-09-13,23:10:41.000,256,11017467,-795,0,1757805040,15178.307865409988,112.56960084000457,50733.664758959996 2025-09-13,23:10:42.000,256,11017443,-795,0,1757805041,15178.267447550003,112.57664997000393,50733.59488776001 2025-09-13,23:10:43.000,256,11017480,-795,0,1757805042,15178.213557069997,112.59074823000265,50733.63681048 2025-09-13,23:10:44.000,256,11017459,-795,0,1757805043,15178.253974929998,112.58369910000329,50733.61584912 2025-09-13,23:10:45.000,256,11017477,-795,0,1757805044,15178.186611830002,112.597797360002,50733.65777184 2025-09-13,23:10:46.000,256,11017488,-795,0,1757805045,15178.213557069997,112.56960084000457,50733.64379760001 2025-09-13,23:10:47.000,256,11017471,-795,0,1757805046,15178.166402900002,112.55550257999857,50733.59488776001 2025-09-13,23:10:48.000,256,11017496,-795,0,1757805047,15178.200084449993,112.597797360002,50733.68572032 2025-09-13,23:10:49.000,256,11017467,-795,0,1757805048,15178.173139209997,112.56960084000457,50733.6787332 2025-09-13,23:10:50.000,256,11017451,-795,0,1757805049,15178.146193970002,112.56255170999793,50733.65777184 2025-09-13,23:10:51.000,256,11017471,-795,0,1757805050,15178.173139209997,112.59074823000265,50733.78354 2025-09-13,23:10:52.000,256,11017487,-795,0,1757805051,15178.132721349997,112.56255170999793,50733.68572032 2025-09-13,23:10:53.000,256,11017430,-795,0,1757805052,15178.152930279997,112.60484649000136,50733.74161728001 2025-09-13,23:10:54.000,256,11017496,-795,0,1757805053,15178.105776110002,112.597797360002,50733.6787332 2025-09-13,23:10:55.000,256,11017421,-795,0,1757805054,15178.065358250002,112.61894475000008,50733.62283624001 2025-09-13,23:10:56.000,256,11017457,-795,0,1757805055,15178.051885629997,112.60484649000136,50733.58790064 2025-09-13,23:10:57.000,256,11017475,-795,0,1757805056,15178.024940390002,112.57664997000393,50733.58091352 2025-09-13,23:10:58.000,256,11017454,-795,0,1757805057,15178.065358250002,112.60484649000136,50733.664758959996 2025-09-13,23:10:59.000,256,11017453,-795,0,1757805058,15178.045149320002,112.61894475000008,50733.62982336 2025-09-13,23:11:00.000,256,11017458,-795,0,1757805059,15178.018204079992,112.61894475000008,50733.61584912 2025-09-13,23:11:01.000,256,11017449,-795,0,1757805060,15178.038413009992,112.64009213999816,50733.62982336 2025-09-13,23:11:02.000,256,11017488,-795,0,1757805061,15178.038413009992,112.61894475000008,50733.56693928 2025-09-13,23:11:03.000,256,11017474,-795,0,1757805062,15178.072094559997,112.64009213999816,50733.55995216 2025-09-13,23:11:04.000,256,11017473,-795,0,1757805063,15178.038413009992,112.66123953000351,50733.62982336 2025-09-13,23:11:05.000,256,11017495,-795,0,1757805064,15178.045149320002,112.68238692000159,50733.650784720005 2025-09-13,23:11:06.000,256,11017415,-795,0,1757805065,15178.072094559997,112.71058343999903,50733.6787332 2025-09-13,23:11:07.000,256,11017467,-795,0,1757805066,15178.085567180002,112.72468169999775,50733.650784720005 2025-09-13,23:11:08.000,256,11017432,-795,0,1757805067,15178.058621939992,112.71763256999839,50733.62982336 2025-09-13,23:11:09.000,256,11017472,-795,0,1757805068,15178.092303489997,112.72468169999775,50733.55995216 2025-09-13,23:11:10.000,256,11017459,-795,0,1757805069,15178.099039799992,112.73877996000374,50733.57392640001 2025-09-13,23:11:11.000,256,11017432,-795,0,1757805070,15178.092303489997,112.73877996000374,50733.56693928 2025-09-13,23:11:12.000,256,11017467,-795,0,1757805071,15178.078830869992,112.71058343999903,50733.49706808001 2025-09-13,23:11:13.000,256,11017431,-795,0,1757805072,15178.072094559997,112.72468169999775,50733.56693928 2025-09-13,23:11:14.000,256,11017492,-795,0,1757805073,15178.085567180002,112.68238692000159,50733.55995216 2025-09-13,23:11:15.000,256,11017439,-795,0,1757805074,15178.119248729992,112.71058343999903,50733.58091352 2025-09-13,23:11:16.000,256,11017448,-795,0,1757805075,15178.072094559997,112.75287822000246,50733.56693928 2025-09-13,23:11:17.000,256,11017444,-795,0,1757805076,15178.058621939992,112.76697648000118,50733.552965040006 2025-09-13,23:11:18.000,256,11017419,-795,0,1757805077,15178.018204079992,112.76697648000118,50733.51104232 2025-09-13,23:11:19.000,256,11017491,-795,0,1757805078,15178.045149320002,112.79517299999861,50733.52501656001 2025-09-13,23:11:20.000,256,11017457,-795,0,1757805079,15178.024940390002,112.80222212999797,50733.58091352 2025-09-13,23:11:21.000,256,11017417,-795,0,1757805080,15177.997995149992,112.83041865000268,50733.63681048 2025-09-13,23:11:22.000,256,11017458,-795,0,1757805081,15177.984522530001,112.88681169000483,50733.56693928 2025-09-13,23:11:23.000,256,11017392,-795,0,1757805082,15177.997995149992,112.85156604000076,50733.58091352 2025-09-13,23:11:24.000,256,11017475,-795,0,1757805083,15178.018204079992,112.86566429999948,50733.54597792001 2025-09-13,23:11:25.000,256,11017442,-795,0,1757805084,15178.011467769997,112.87271342999884,50733.58790064 2025-09-13,23:11:26.000,256,11017499,-795,0,1757805085,15178.038413009992,112.8797625599982,50733.61584912 2025-09-13,23:11:27.000,256,11017506,-795,0,1757805086,15177.991258839997,112.90090995000355,50733.63681048 2025-09-13,23:11:28.000,256,11017469,-795,0,1757805087,15177.997995149992,112.87271342999884,50733.62283624001 2025-09-13,23:11:29.000,256,11017427,-795,0,1757805088,15177.991258839997,112.8445169100014,50733.67174608001 2025-09-13,23:11:30.000,256,11017451,-795,0,1757805089,15177.923895740001,112.83746778000204,50733.664758959996 2025-09-13,23:11:31.000,256,11017468,-795,0,1757805090,15177.950840979996,112.85156604000076,50733.68572032 2025-09-13,23:11:32.000,256,11017475,-795,0,1757805091,15177.883477880001,112.83746778000204,50733.61584912 2025-09-13,23:11:33.000,256,11017484,-795,0,1757805092,15177.944104670001,112.86566429999948,50733.63681048 2025-09-13,23:11:34.000,256,11017481,-795,0,1757805093,15177.957577289992,112.85861517000012,50733.71366880001 2025-09-13,23:11:35.000,256,11017513,-795,0,1757805094,15177.964313600001,112.85861517000012,50733.720655920006 2025-09-13,23:11:36.000,256,11017459,-795,0,1757805095,15177.903686810001,112.87271342999884,50733.68572032 2025-09-13,23:11:37.000,256,11017491,-795,0,1757805096,15177.944104670001,112.8797625599982,50733.68572032 2025-09-13,23:11:38.000,256,11017433,-795,0,1757805097,15177.937368359992,112.89386082000419,50733.71366880001 2025-09-13,23:11:39.000,256,11017489,-795,0,1757805098,15177.950840979996,112.90795908000291,50733.720655920006 2025-09-13,23:11:40.000,256,11017463,-795,0,1757805099,15177.930632049996,112.88681169000483,50733.69270744001 2025-09-13,23:11:41.000,256,11017438,-795,0,1757805100,15177.957577289992,112.8797625599982,50733.77655288 2025-09-13,23:11:42.000,256,11017495,-795,0,1757805101,15177.957577289992,112.88681169000483,50733.81148848001 2025-09-13,23:11:43.000,256,11017488,-795,0,1757805102,15177.944104670001,112.8797625599982,50733.79052712001 2025-09-13,23:11:44.000,256,11017458,-795,0,1757805103,15177.910423119996,112.83041865000268,50733.76257864001 2025-09-13,23:11:45.000,256,11017451,-795,0,1757805104,15177.890214189996,112.85156604000076,50733.769565760005 2025-09-13,23:11:46.000,256,11017449,-795,0,1757805105,15177.903686810001,112.83746778000204,50733.73463016 2025-09-13,23:11:47.000,256,11017492,-795,0,1757805106,15177.890214189996,112.83746778000204,50733.84642408 2025-09-13,23:11:48.000,256,11017471,-795,0,1757805107,15177.863268950001,112.83746778000204,50733.80450136 2025-09-13,23:11:49.000,256,11017467,-795,0,1757805108,15177.836323709991,112.80222212999797,50733.74161728001 2025-09-13,23:11:50.000,256,11017453,-795,0,1757805109,15177.84306002,112.7810747399999,50733.79751424 2025-09-13,23:11:51.000,256,11017460,-795,0,1757805110,15177.809378469996,112.78812386999925,50733.720655920006 2025-09-13,23:11:52.000,256,11017460,-795,0,1757805111,15177.80264216,112.72468169999775,50733.70668168 2025-09-13,23:11:53.000,256,11017486,-795,0,1757805112,15177.795905849991,112.73877996000374,50733.769565760005 2025-09-13,23:11:54.000,256,11017517,-795,0,1757805113,15177.80264216,112.72468169999775,50733.818475600005 2025-09-13,23:11:55.000,256,11017441,-795,0,1757805114,15177.829587399996,112.73877996000374,50733.77655288 2025-09-13,23:11:56.000,256,11017488,-795,0,1757805115,15177.829587399996,112.70353430999967,50733.81148848001 2025-09-13,23:11:57.000,256,11017482,-795,0,1757805116,15177.829587399996,112.71058343999903,50733.81148848001 2025-09-13,23:11:58.000,256,11017511,-795,0,1757805117,15177.863268950001,112.68943605000095,50733.81148848001 2025-09-13,23:11:59.000,256,11017452,-795,0,1757805118,15177.849796329996,112.71058343999903,50733.72764304 2025-09-13,23:12:00.000,256,11017435,-795,0,1757805119,15177.849796329996,112.68943605000095,50733.79751424 2025-09-13,23:12:01.000,256,11017461,-795,0,1757805120,15177.836323709991,112.71058343999903,50733.832449839996 2025-09-13,23:12:02.000,256,11017455,-795,0,1757805121,15177.809378469996,112.66828866000287,50733.818475600005 2025-09-13,23:12:03.000,256,11017548,-795,0,1757805122,15177.84306002,112.68238692000159,50733.82546272 2025-09-13,23:12:04.000,256,11017500,-795,0,1757805123,15177.816114779991,112.67533779000223,50733.88135968001 2025-09-13,23:12:05.000,256,11017451,-795,0,1757805124,15177.82285109,112.66123953000351,50733.86039832001 2025-09-13,23:12:06.000,256,11017486,-795,0,1757805125,15177.80264216,112.62599387999944,50733.81148848001 2025-09-13,23:12:07.000,256,11017489,-795,0,1757805126,15177.77569691999,112.67533779000223,50733.888346800006 2025-09-13,23:12:08.000,256,11017418,-795,0,1757805127,15177.688124889995,112.66123953000351,50733.79751424 2025-09-13,23:12:09.000,256,11017504,-795,0,1757805128,15177.748751679996,112.61894475000008,50733.88135968001 2025-09-13,23:12:10.000,256,11017464,-795,0,1757805129,15177.68138858,112.64009213999816,50733.88135968001 2025-09-13,23:12:11.000,256,11017484,-795,0,1757805130,15177.667915959995,112.68238692000159,50733.818475600005 2025-09-13,23:12:12.000,256,11017465,-795,0,1757805131,15177.627498099995,112.61894475000008,50733.720655920006 2025-09-13,23:12:13.000,256,11017434,-795,0,1757805132,15177.64097072,112.66123953000351,50733.8534112 2025-09-13,23:12:14.000,256,11017507,-795,0,1757805133,15177.59381654999,112.65419040000415,50733.90232104 2025-09-13,23:12:15.000,256,11017430,-795,0,1757805134,15177.607289169995,112.6471412700048,50733.86039832001 2025-09-13,23:12:16.000,256,11017474,-795,0,1757805135,15177.58034393,112.6330430099988,50733.89533392 2025-09-13,23:12:17.000,256,11017470,-795,0,1757805136,15177.566871309995,112.67533779000223,50733.832449839996 2025-09-13,23:12:18.000,256,11017445,-795,0,1757805137,15177.57360761999,112.71763256999839,50733.76257864001 2025-09-13,23:12:19.000,256,11017469,-795,0,1757805138,15177.566871309995,112.68943605000095,50733.90930816001 2025-09-13,23:12:20.000,256,11017453,-795,0,1757805139,15177.53992607,112.70353430999967,50733.84642408 2025-09-13,23:12:21.000,256,11017447,-795,0,1757805140,15177.51298082999,112.73877996000374,50733.90232104 2025-09-13,23:12:22.000,256,11017475,-795,0,1757805141,15177.43888142,112.7458290900031,50733.79751424 2025-09-13,23:12:23.000,256,11017457,-795,0,1757805142,15177.41867249,112.75287822000246,50733.8534112 2025-09-13,23:12:24.000,256,11017460,-795,0,1757805143,15177.39172724999,112.7458290900031,50733.87437256 2025-09-13,23:12:25.000,256,11017472,-795,0,1757805144,15177.384990939994,112.77402561000054,50733.83943696001 2025-09-13,23:12:26.000,256,11017431,-795,0,1757805145,15177.384990939994,112.80222212999797,50733.87437256 2025-09-13,23:12:27.000,256,11017445,-795,0,1757805146,15177.358045699999,112.81632039000397,50733.90232104 2025-09-13,23:12:28.000,256,11017438,-795,0,1757805147,15177.337836769999,112.8092712600046,50733.867385440004 2025-09-13,23:12:29.000,256,11017440,-795,0,1757805148,15177.290682599989,112.83041865000268,50733.81148848001 2025-09-13,23:12:30.000,256,11017435,-795,0,1757805149,15177.277209979999,112.87271342999884,50733.769565760005 2025-09-13,23:12:31.000,256,11017455,-795,0,1757805150,15177.283946289994,112.88681169000483,50733.818475600005 2025-09-13,23:12:32.000,256,11017439,-795,0,1757805151,15177.263737359994,112.90795908000291,50733.82546272 2025-09-13,23:12:33.000,256,11017468,-795,0,1757805152,15177.270473669989,112.91500821000227,50733.87437256 2025-09-13,23:12:34.000,256,11017427,-795,0,1757805153,15177.270473669989,112.91500821000227,50733.96520512 2025-09-13,23:12:35.000,256,11017423,-795,0,1757805154,15177.310891529989,112.97140125000442,50733.9232824 2025-09-13,23:12:36.000,256,11017461,-795,0,1757805155,15177.263737359994,112.95730298999842,50733.84642408 2025-09-13,23:12:37.000,256,11017429,-795,0,1757805156,15177.277209979999,112.96435211999778,50733.97917936001 2025-09-13,23:12:38.000,256,11017419,-795,0,1757805157,15177.257001049999,112.96435211999778,50733.95821800001 2025-09-13,23:12:39.000,256,11017506,-795,0,1757805158,15177.277209979999,113.03484341999865,50733.97917936001 2025-09-13,23:12:40.000,256,11017419,-795,0,1757805159,15177.223319499994,113.04894168000465,50733.97219224 2025-09-13,23:12:41.000,256,11017468,-795,0,1757805160,15177.250264739989,113.02779428999929,50733.96520512 2025-09-13,23:12:42.000,256,11017444,-795,0,1757805161,15177.209846879989,113.06303994000336,50733.9232824 2025-09-13,23:12:43.000,256,11017434,-795,0,1757805162,15177.236792119998,113.09828559000016,50733.88135968001 2025-09-13,23:12:44.000,256,11017494,-795,0,1757805163,15177.209846879989,113.11238384999888,50733.86039832001 2025-09-13,23:12:45.000,256,11017482,-795,0,1757805164,15177.223319499994,113.14762950000295,50733.87437256 2025-09-13,23:12:46.000,256,11017481,-795,0,1757805165,15177.236792119998,113.15467863000231,50733.84642408 2025-09-13,23:12:47.000,256,11017449,-795,0,1757805166,15177.223319499994,113.16172776000167,50733.867385440004 2025-09-13,23:12:48.000,256,11017448,-795,0,1757805167,15177.277209979999,113.14058037000359,50733.888346800006 2025-09-13,23:12:49.000,256,11017442,-795,0,1757805168,15177.310891529989,113.19697340999846,50733.84642408 2025-09-13,23:12:50.000,256,11017459,-795,0,1757805169,15177.257001049999,113.20402253999782,50733.818475600005 2025-09-13,23:12:51.000,256,11017500,-795,0,1757805170,15177.236792119998,113.22516993000318,50733.78354 2025-09-13,23:12:52.000,256,11017512,-795,0,1757805171,15177.263737359994,113.20402253999782,50733.818475600005 2025-09-13,23:12:53.000,256,11017463,-795,0,1757805172,15177.277209979999,113.2392681900019,50733.9232824 2025-09-13,23:12:54.000,256,11017497,-795,0,1757805173,15177.257001049999,113.25336645000061,50733.88135968001 2025-09-13,23:12:55.000,256,11017473,-795,0,1757805174,15177.277209979999,113.26041557999997,50733.83943696001 2025-09-13,23:12:56.000,256,11017459,-795,0,1757805175,15177.243528429994,113.28861210000468,50733.77655288 2025-09-13,23:12:57.000,256,11017446,-795,0,1757805176,15177.223319499994,113.3027103600034,50733.79052712001 2025-09-13,23:12:58.000,256,11017443,-795,0,1757805177,15177.283946289994,113.32385775000148,50733.84642408 2025-09-13,23:12:59.000,256,11017462,-795,0,1757805178,15177.250264739989,113.35205426999892,50733.86039832001 2025-09-13,23:13:00.000,256,11017479,-795,0,1757805179,15177.189637949989,113.3379560100002,50733.79751424 2025-09-13,23:13:01.000,256,11017445,-795,0,1757805180,15177.216583189998,113.38025079000363,50733.72764304 2025-09-13,23:13:02.000,256,11017434,-795,0,1757805181,15177.223319499994,113.37320166000427,50733.720655920006 2025-09-13,23:13:03.000,256,11017476,-795,0,1757805182,15177.196374259998,113.38025079000363,50733.77655288 2025-09-13,23:13:04.000,256,11017460,-795,0,1757805183,15177.209846879989,113.38729992000299,50733.71366880001 2025-09-13,23:13:05.000,256,11017439,-795,0,1757805184,15177.250264739989,113.42959469999914,50733.832449839996 2025-09-13,23:13:06.000,256,11017463,-795,0,1757805185,15177.230055809989,113.41549644000042,50733.80450136 2025-09-13,23:13:07.000,256,11017473,-795,0,1757805186,15177.209846879989,113.40844731000107,50733.7486044 2025-09-13,23:13:08.000,256,11017468,-795,0,1757805187,15177.203110569993,113.4507420900045,50733.699694560004 2025-09-13,23:13:09.000,256,11017461,-795,0,1757805188,15177.189637949989,113.44369295999786,50733.664758959996 2025-09-13,23:13:10.000,256,11017464,-795,0,1757805189,15177.223319499994,113.47188948000257,50733.74161728001 2025-09-13,23:13:11.000,256,11017448,-795,0,1757805190,15177.196374259998,113.47893861000193,50733.70668168 2025-09-13,23:13:12.000,256,11017444,-795,0,1757805191,15177.142483779993,113.45779122000386,50733.68572032 2025-09-13,23:13:13.000,256,11017460,-795,0,1757805192,15177.115538539998,113.49303687000065,50733.67174608001 2025-09-13,23:13:14.000,256,11017472,-795,0,1757805193,15177.122274849993,113.51418425999873,50733.720655920006 2025-09-13,23:13:15.000,256,11017414,-795,0,1757805194,15177.122274849993,113.52828252000472,50733.608862 2025-09-13,23:13:16.000,256,11017485,-795,0,1757805195,15177.122274849993,113.56352817000152,50733.62283624001 2025-09-13,23:13:17.000,256,11017454,-795,0,1757805196,15177.108802229988,113.55647904000216,50733.6787332 2025-09-13,23:13:18.000,256,11017409,-795,0,1757805197,15177.075120679998,113.54238078000344,50733.71366880001 2025-09-13,23:13:19.000,256,11017530,-795,0,1757805198,15177.088593299988,113.54238078000344,50733.6787332 2025-09-13,23:13:20.000,256,11017439,-795,0,1757805199,15177.021230199993,113.57762643000024,50733.61584912 2025-09-13,23:13:21.000,256,11017447,-795,0,1757805200,15177.021230199993,113.60582294999767,50733.62283624001 2025-09-13,23:13:22.000,256,11017424,-795,0,1757805201,15176.980812339993,113.5846755599996,50733.61584912 2025-09-13,23:13:23.000,256,11017475,-795,0,1757805202,15177.027966510002,113.61287208000431,50733.601874880005 2025-09-13,23:13:24.000,256,11017467,-795,0,1757805203,15177.007757580002,113.64106860000174,50733.62283624001 2025-09-13,23:13:25.000,256,11017460,-795,0,1757805204,15177.041439129993,113.62697034000303,50733.720655920006 2025-09-13,23:13:26.000,256,11017462,-795,0,1757805205,15177.041439129993,113.67631424999854,50733.601874880005 2025-09-13,23:13:27.000,256,11017477,-795,0,1757805206,15176.987548650002,113.64106860000174,50733.57392640001 2025-09-13,23:13:28.000,256,11017452,-795,0,1757805207,15176.967339720002,113.65516686000046,50733.5389908 2025-09-13,23:13:29.000,256,11017457,-795,0,1757805208,15176.987548650002,113.69041251000453,50733.57392640001 2025-09-13,23:13:30.000,256,11017427,-795,0,1757805209,15176.933658169997,113.67631424999854,50733.63681048 2025-09-13,23:13:31.000,256,11017471,-795,0,1757805210,15177.007757580002,113.69041251000453,50733.65777184 2025-09-13,23:13:32.000,256,11017442,-795,0,1757805211,15177.001021269993,113.67631424999854,50733.5389908 2025-09-13,23:13:33.000,256,11017459,-795,0,1757805212,15177.027966510002,113.6833633799979,50733.601874880005 2025-09-13,23:13:34.000,256,11017430,-795,0,1757805213,15177.014493889998,113.71155990000261,50733.58091352 2025-09-13,23:13:35.000,256,11017435,-795,0,1757805214,15176.980812339993,113.67631424999854,50733.532003680004 2025-09-13,23:13:36.000,256,11017422,-795,0,1757805215,15176.987548650002,113.73270729000069,50733.57392640001 2025-09-13,23:13:37.000,256,11017465,-795,0,1757805216,15177.034702819998,113.70451077000325,50733.5389908 2025-09-13,23:13:38.000,256,11017432,-795,0,1757805217,15177.054911749998,113.70451077000325,50733.59488776001 2025-09-13,23:13:39.000,256,11017433,-795,0,1757805218,15177.014493889998,113.71860903000197,50733.68572032 2025-09-13,23:13:40.000,256,11017469,-795,0,1757805219,15176.947130790002,113.71860903000197,50733.54597792001 2025-09-13,23:13:41.000,256,11017435,-795,0,1757805220,15176.953867099997,113.75385467999877,50733.50405520001 2025-09-13,23:13:42.000,256,11017439,-795,0,1757805221,15176.974076029997,113.74680554999941,50733.63681048 2025-09-13,23:13:43.000,256,11017434,-795,0,1757805222,15176.947130790002,113.73975642000005,50733.552965040006 2025-09-13,23:13:44.000,256,11017434,-795,0,1757805223,15176.947130790002,113.76795294000476,50733.56693928 2025-09-13,23:13:45.000,256,11017449,-795,0,1757805224,15176.947130790002,113.72565816000133,50733.664758959996 2025-09-13,23:13:46.000,256,11017441,-795,0,1757805225,15176.913449239997,113.78205120000348,50733.63681048 2025-09-13,23:13:47.000,256,11017426,-795,0,1757805226,15176.913449239997,113.77500207000412,50733.52501656001 2025-09-13,23:13:48.000,256,11017453,-795,0,1757805227,15176.886504000002,113.73270729000069,50733.56693928 2025-09-13,23:13:49.000,256,11017437,-795,0,1757805228,15176.866295070002,113.73270729000069,50733.57392640001 2025-09-13,23:13:50.000,256,11017457,-795,0,1757805229,15176.879767689992,113.75385467999877,50733.65777184 2025-09-13,23:13:51.000,256,11017440,-795,0,1757805230,15176.886504000002,113.76795294000476,50733.601874880005 2025-09-13,23:13:52.000,256,11017465,-795,0,1757805231,15176.906712930002,113.78205120000348,50733.65777184 2025-09-13,23:13:53.000,256,11017471,-795,0,1757805232,15176.926921860002,113.74680554999941,50733.57392640001 2025-09-13,23:13:54.000,256,11017433,-795,0,1757805233,15176.994284959997,113.74680554999941,50733.57392640001 2025-09-13,23:13:55.000,256,11017426,-795,0,1757805234,15176.960603409992,113.75385467999877,50733.58790064 2025-09-13,23:13:56.000,256,11017401,-795,0,1757805235,15176.967339720002,113.75385467999877,50733.608862 2025-09-13,23:13:57.000,256,11017413,-795,0,1757805236,15176.967339720002,113.75385467999877,50733.608862 2025-09-13,23:13:58.000,256,11017395,-795,0,1757805237,15176.933658169997,113.71155990000261,50733.601874880005 2025-09-13,23:13:59.000,256,11017409,-795,0,1757805238,15176.926921860002,113.70451077000325,50733.63681048 2025-09-13,23:14:00.000,256,11017446,-795,0,1757805239,15176.866295070002,113.6833633799979,50733.61584912 2025-09-13,23:14:01.000,256,11017419,-795,0,1757805240,15176.805668280002,113.6833633799979,50733.57392640001 2025-09-13,23:14:02.000,256,11017411,-795,0,1757805241,15176.778723039992,113.6833633799979,50733.5389908 2025-09-13,23:14:03.000,256,11017427,-795,0,1757805242,15176.704623630001,113.69041251000453,50733.532003680004 2025-09-13,23:14:04.000,256,11017431,-795,0,1757805243,15176.718096249992,113.69041251000453,50733.52501656001 2025-09-13,23:14:05.000,256,11017427,-795,0,1757805244,15176.691151009996,113.72565816000133,50733.52501656001 2025-09-13,23:14:06.000,256,11017422,-795,0,1757805245,15176.684414700001,113.72565816000133,50733.57392640001 2025-09-13,23:14:07.000,256,11017407,-795,0,1757805246,15176.657469459991,113.78205120000348,50733.58091352 2025-09-13,23:14:08.000,256,11017422,-795,0,1757805247,15176.617051599991,113.76090380999813,50733.601874880005 2025-09-13,23:14:09.000,256,11017405,-795,0,1757805248,15176.596842669991,113.80319859000156,50733.55995216 2025-09-13,23:14:10.000,256,11017423,-795,0,1757805249,15176.596842669991,113.7961494600022,50733.55995216 2025-09-13,23:14:11.000,256,11017377,-795,0,1757805250,15176.569897429996,113.80319859000156,50733.650784720005 2025-09-13,23:14:12.000,256,11017433,-795,0,1757805251,15176.50253433,113.7961494600022,50733.63681048 2025-09-13,23:14:13.000,256,11017397,-795,0,1757805252,15176.509270639996,113.831395109999,50733.65777184 2025-09-13,23:14:14.000,256,11017411,-795,0,1757805253,15176.45538015999,113.831395109999,50733.55995216 2025-09-13,23:14:15.000,256,11017436,-795,0,1757805254,15176.45538015999,113.86664076000307,50733.71366880001 2025-09-13,23:14:16.000,256,11017428,-795,0,1757805255,15176.388017059995,113.87368989000242,50733.69270744001 2025-09-13,23:14:17.000,256,11017438,-795,0,1757805256,15176.37454443999,113.87368989000242,50733.699694560004 2025-09-13,23:14:18.000,256,11017438,-795,0,1757805257,15176.408225989995,113.92303379999794,50733.70668168 2025-09-13,23:14:19.000,256,11017429,-795,0,1757805258,15176.367808129995,113.93008293000457,50733.73463016 2025-09-13,23:14:20.000,256,11017416,-795,0,1757805259,15176.35433550999,113.94418119000329,50733.63681048 2025-09-13,23:14:21.000,256,11017489,-795,0,1757805260,15176.35433550999,113.97942684000009,50733.73463016 2025-09-13,23:14:22.000,256,11017428,-795,0,1757805261,15176.327390269995,113.98647596999945,50733.699694560004 2025-09-13,23:14:23.000,256,11017400,-795,0,1757805262,15176.327390269995,114.02172162000352,50733.78354 2025-09-13,23:14:24.000,256,11017411,-795,0,1757805263,15176.33412657999,114.02877075000288,50733.69270744001 2025-09-13,23:14:25.000,256,11017434,-795,0,1757805264,15176.26002717,114.05696727000031,50733.699694560004 2025-09-13,23:14:26.000,256,11017435,-795,0,1757805265,15176.2802361,114.0428690100016,50733.75559152 2025-09-13,23:14:27.000,256,11017397,-795,0,1757805266,15176.23308192999,114.12040944000182,50733.62982336 2025-09-13,23:14:28.000,256,11017392,-795,0,1757805267,15176.21287299999,114.07811465999839,50733.62982336 2025-09-13,23:14:29.000,256,11017433,-795,0,1757805268,15176.19266406999,114.12040944000182,50733.608862 2025-09-13,23:14:30.000,256,11017478,-795,0,1757805269,15176.179191449999,114.1415568299999,50733.601874880005 2025-09-13,23:14:31.000,256,11017458,-795,0,1757805270,15176.185927759994,114.17680248000397,50733.552965040006 2025-09-13,23:14:32.000,256,11017439,-795,0,1757805271,15176.13203727999,114.19794987000205,50733.4691196 2025-09-13,23:14:33.000,256,11017442,-795,0,1757805272,15176.15224620999,114.20499900000141,50733.52501656001 2025-09-13,23:14:34.000,256,11017438,-795,0,1757805273,15176.158982519999,114.24729378000484,50733.59488776001 2025-09-13,23:14:35.000,256,11017460,-795,0,1757805274,15176.158982519999,114.26139204000356,50733.601874880005 2025-09-13,23:14:36.000,256,11017401,-795,0,1757805275,15176.185927759994,114.26844117000292,50733.55995216 2025-09-13,23:14:37.000,256,11017438,-795,0,1757805276,15176.125300969994,114.33893247000378,50733.49008096 2025-09-13,23:14:38.000,256,11017402,-795,0,1757805277,15176.15224620999,114.31778507999843,50733.54597792001 2025-09-13,23:14:39.000,256,11017404,-795,0,1757805278,15176.118564659999,114.32483420999779,50733.56693928 2025-09-13,23:14:40.000,256,11017459,-795,0,1757805279,15176.145509899994,114.3882763799993,50733.64379760001 2025-09-13,23:14:41.000,256,11017418,-795,0,1757805280,15176.15224620999,114.40237463999802,50733.650784720005 2025-09-13,23:14:42.000,256,11017412,-795,0,1757805281,15176.125300969994,114.40237463999802,50733.62283624001 2025-09-13,23:14:43.000,256,11017397,-795,0,1757805282,15176.105092039994,114.3882763799993,50733.52501656001 2025-09-13,23:14:44.000,256,11017421,-795,0,1757805283,15176.098355729999,114.45876768000016,50733.52501656001 2025-09-13,23:14:45.000,256,11017431,-795,0,1757805284,15176.098355729999,114.4517185500008,50733.54597792001 2025-09-13,23:14:46.000,256,11017395,-795,0,1757805285,15176.091619419989,114.47286593999888,50733.54597792001 2025-09-13,23:14:47.000,256,11017451,-795,0,1757805286,15176.057937869999,114.5010624600036,50733.532003680004 2025-09-13,23:14:48.000,256,11017418,-795,0,1757805287,15176.017520009998,114.53630811000039,50733.47610672001 2025-09-13,23:14:49.000,256,11017422,-795,0,1757805288,15176.037728939998,114.52220985000167,50733.49706808001 2025-09-13,23:14:50.000,256,11017446,-795,0,1757805289,15176.064674179994,114.55040636999911,50733.58790064 2025-09-13,23:14:51.000,256,11017415,-795,0,1757805290,15176.064674179994,114.55040636999911,50733.62283624001 2025-09-13,23:14:52.000,256,11017448,-795,0,1757805291,15176.024256319994,114.57155376000446,50733.49706808001 2025-09-13,23:14:53.000,256,11017413,-795,0,1757805292,15176.037728939998,114.56450462999783,50733.64379760001 2025-09-13,23:14:54.000,256,11017385,-795,0,1757805293,15176.030992629989,114.5997502800019,50733.56693928 2025-09-13,23:14:55.000,256,11017447,-795,0,1757805294,15176.010783699989,114.62089766999998,50733.51104232 2025-09-13,23:14:56.000,256,11017396,-795,0,1757805295,15175.990574769989,114.64204505999805,50733.55995216 2025-09-13,23:14:57.000,256,11017428,-795,0,1757805296,15175.983838459993,114.67729071000213,50733.46213248 2025-09-13,23:14:58.000,256,11017397,-795,0,1757805297,15175.956893219998,114.68433984000148,50733.483093840005 2025-09-13,23:14:59.000,256,11017422,-795,0,1757805298,15175.943420599993,114.71958548999828,50733.45514536001 2025-09-13,23:15:00.000,256,11017474,-795,0,1757805299,15175.990574769989,114.76188027000171,50733.51802944 2025-09-13,23:15:01.000,256,11017444,-795,0,1757805300,15176.004047389994,114.7971259199985,50733.54597792001 2025-09-13,23:15:02.000,256,11017437,-795,0,1757805301,15175.929947979988,114.7971259199985,50733.483093840005 2025-09-13,23:15:03.000,256,11017437,-795,0,1757805302,15175.923211669993,114.78302765999979,50733.55995216 2025-09-13,23:15:04.000,256,11017416,-795,0,1757805303,15175.882793809993,114.7971259199985,50733.49706808001 2025-09-13,23:15:05.000,256,11017414,-795,0,1757805304,15175.835639639998,114.79007678999915,50733.51802944 2025-09-13,23:15:06.000,256,11017448,-795,0,1757805305,15175.882793809993,114.7971259199985,50733.5389908 2025-09-13,23:15:07.000,256,11017410,-795,0,1757805306,15175.882793809993,114.80417504999787,50733.44117112 2025-09-13,23:15:08.000,256,11017424,-795,0,1757805307,15175.835639639998,114.79007678999915,50733.49706808001 2025-09-13,23:15:09.000,256,11017400,-795,0,1757805308,15175.855848569998,114.79007678999915,50733.483093840005 2025-09-13,23:15:10.000,256,11017408,-795,0,1757805309,15175.896266429998,114.76892940000107,50733.532003680004 2025-09-13,23:15:11.000,256,11017448,-795,0,1757805310,15175.909739049988,114.77597853000043,50733.552965040006 2025-09-13,23:15:12.000,256,11017404,-795,0,1757805311,15175.916475359998,114.747782010003,50733.532003680004 2025-09-13,23:15:13.000,256,11017390,-795,0,1757805312,15175.929947979988,114.74073288000363,50733.56693928 2025-09-13,23:15:14.000,256,11017432,-795,0,1757805313,15175.936684289998,114.72663462000492,50733.56693928 2025-09-13,23:15:15.000,256,11017453,-795,0,1757805314,15175.956893219998,114.73368375000427,50733.61584912 2025-09-13,23:15:16.000,256,11017418,-795,0,1757805315,15175.950156909988,114.74073288000363,50733.51104232 2025-09-13,23:15:17.000,256,11017441,-795,0,1757805316,15175.950156909988,114.73368375000427,50733.552965040006 2025-09-13,23:15:18.000,256,11017478,-795,0,1757805317,15175.909739049988,114.71253635999892,50733.51802944 2025-09-13,23:15:19.000,256,11017425,-795,0,1757805318,15175.916475359998,114.72663462000492,50733.39226128 2025-09-13,23:15:20.000,256,11017471,-795,0,1757805319,15175.909739049988,114.68433984000148,50733.483093840005 2025-09-13,23:15:21.000,256,11017428,-795,0,1757805320,15175.963629529993,114.71253635999892,50733.47610672001 2025-09-13,23:15:22.000,256,11017448,-795,0,1757805321,15175.903002739993,114.71958548999828,50733.483093840005 2025-09-13,23:15:23.000,256,11017414,-795,0,1757805322,15175.923211669993,114.70548722999956,50733.45514536001 2025-09-13,23:15:24.000,256,11017463,-795,0,1757805323,15175.929947979988,114.6349959299987,50733.483093840005 2025-09-13,23:15:25.000,256,11017471,-795,0,1757805324,15175.903002739993,114.64909419000469,50733.4691196 2025-09-13,23:15:26.000,256,11017492,-795,0,1757805325,15175.963629529993,114.69138897000084,50733.57392640001 2025-09-13,23:15:27.000,256,11017450,-795,0,1757805326,15175.936684289998,114.67729071000213,50733.5389908 2025-09-13,23:15:28.000,256,11017457,-795,0,1757805327,15175.950156909988,114.67024158000277,50733.52501656001 2025-09-13,23:15:29.000,256,11017413,-795,0,1757805328,15175.956893219998,114.6984381000002,50733.45514536001 2025-09-13,23:15:30.000,256,11017447,-795,0,1757805329,15175.909739049988,114.70548722999956,50733.49008096 2025-09-13,23:15:31.000,256,11017380,-795,0,1757805330,15175.909739049988,114.70548722999956,50733.42020976 2025-09-13,23:15:32.000,256,11017423,-795,0,1757805331,15175.882793809993,114.66319245000341,50733.4691196 2025-09-13,23:15:33.000,256,11017435,-795,0,1757805332,15175.896266429998,114.69138897000084,50733.4691196 2025-09-13,23:15:34.000,256,11017425,-795,0,1757805333,15175.909739049988,114.68433984000148,50733.46213248 2025-09-13,23:15:35.000,256,11017465,-795,0,1757805334,15175.936684289998,114.65614332000405,50733.54597792001 2025-09-13,23:15:36.000,256,11017432,-795,0,1757805335,15175.882793809993,114.67729071000213,50733.49008096 2025-09-13,23:15:37.000,256,11017430,-795,0,1757805336,15175.923211669993,114.64909419000469,50733.59488776001 2025-09-13,23:15:38.000,256,11017474,-795,0,1757805337,15175.929947979988,114.64909419000469,50733.5389908 2025-09-13,23:15:39.000,256,11017457,-795,0,1757805338,15175.936684289998,114.64204505999805,50733.51802944 2025-09-13,23:15:40.000,256,11017473,-795,0,1757805339,15175.983838459993,114.66319245000341,50733.57392640001 2025-09-13,23:15:41.000,256,11017420,-795,0,1757805340,15175.983838459993,114.64909419000469,50733.59488776001 2025-09-13,23:15:42.000,256,11017428,-795,0,1757805341,15175.997311079998,114.65614332000405,50733.56693928 2025-09-13,23:15:43.000,256,11017443,-795,0,1757805342,15176.004047389994,114.64204505999805,50733.62283624001 2025-09-13,23:15:44.000,256,11017466,-795,0,1757805343,15176.017520009998,114.6349959299987,50733.55995216 2025-09-13,23:15:45.000,256,11017436,-795,0,1757805344,15176.044465249994,114.60679941000126,50733.62283624001 2025-09-13,23:15:46.000,256,11017451,-795,0,1757805345,15176.044465249994,114.60679941000126,50733.56693928 2025-09-13,23:15:47.000,256,11017469,-795,0,1757805346,15176.044465249994,114.57860289000382,50733.58091352 2025-09-13,23:15:48.000,256,11017416,-795,0,1757805347,15175.997311079998,114.56450462999783,50733.45514536001 2025-09-13,23:15:49.000,256,11017416,-795,0,1757805348,15176.057937869999,114.54335723999975,50733.54597792001 2025-09-13,23:15:50.000,256,11017470,-795,0,1757805349,15176.037728939998,114.54335723999975,50733.56693928 2025-09-13,23:15:51.000,256,11017422,-795,0,1757805350,15176.044465249994,114.5010624600036,50733.552965040006 2025-09-13,23:15:52.000,256,11017434,-795,0,1757805351,15176.030992629989,114.47991506999824,50733.57392640001 2025-09-13,23:15:53.000,256,11017419,-795,0,1757805352,15176.071410489989,114.47286593999888,50733.601874880005 2025-09-13,23:15:54.000,256,11017477,-795,0,1757805353,15176.111828349989,114.43762029000209,50733.57392640001 2025-09-13,23:15:55.000,256,11017477,-795,0,1757805354,15176.037728939998,114.47991506999824,50733.58091352 2025-09-13,23:15:56.000,256,11017465,-795,0,1757805355,15176.078146799999,114.45876768000016,50733.51104232 2025-09-13,23:15:57.000,256,11017469,-795,0,1757805356,15176.17245513999,114.47286593999888,50733.552965040006 2025-09-13,23:15:58.000,256,11017432,-795,0,1757805357,15176.19940038,114.5010624600036,50733.55995216 2025-09-13,23:15:59.000,256,11017467,-795,0,1757805358,15176.23981824,114.47991506999824,50733.61584912 2025-09-13,23:16:00.000,256,11017485,-795,0,1757805359,15176.27349978999,114.45876768000016,50733.61584912 2025-09-13,23:16:01.000,256,11017432,-795,0,1757805360,15176.286972409995,114.44466942000145,50733.54597792001 2025-09-13,23:16:02.000,256,11017456,-795,0,1757805361,15176.26002717,114.40237463999802,50733.52501656001 2025-09-13,23:16:03.000,256,11017395,-795,0,1757805362,15176.266763479995,114.3882763799993,50733.58790064 2025-09-13,23:16:04.000,256,11017440,-795,0,1757805363,15176.31391764999,114.38122724999994,50733.601874880005 2025-09-13,23:16:05.000,256,11017471,-795,0,1757805364,15176.36107182,114.40237463999802,50733.664758959996 2025-09-13,23:16:06.000,256,11017467,-795,0,1757805365,15176.367808129995,114.38122724999994,50733.64379760001 2025-09-13,23:16:07.000,256,11017445,-795,0,1757805366,15176.367808129995,114.36712899000122,50733.601874880005 2025-09-13,23:16:08.000,256,11017446,-795,0,1757805367,15176.39475336999,114.37417812000058,50733.62283624001 2025-09-13,23:16:09.000,256,11017463,-795,0,1757805368,15176.43517122999,114.36712899000122,50733.62982336 2025-09-13,23:16:10.000,256,11017461,-795,0,1757805369,15176.44190754,114.37417812000058,50733.608862 2025-09-13,23:16:11.000,256,11017451,-795,0,1757805370,15176.4823254,114.33188334000442,50733.6787332 2025-09-13,23:16:12.000,256,11017455,-795,0,1757805371,15176.44190754,114.37417812000058,50733.64379760001 2025-09-13,23:16:13.000,256,11017459,-795,0,1757805372,15176.448643849995,114.36712899000122,50733.71366880001 2025-09-13,23:16:14.000,256,11017458,-795,0,1757805373,15176.4823254,114.36007986000186,50733.69270744001 2025-09-13,23:16:15.000,256,11017459,-795,0,1757805374,15176.45538015999,114.36007986000186,50733.699694560004 2025-09-13,23:16:16.000,256,11017399,-795,0,1757805375,15176.448643849995,114.33893247000378,50733.65777184 2025-09-13,23:16:17.000,256,11017425,-795,0,1757805376,15176.46211647,114.31778507999843,50733.6787332 2025-09-13,23:16:18.000,256,11017452,-795,0,1757805377,15176.468852779995,114.31778507999843,50733.72764304 2025-09-13,23:16:19.000,256,11017459,-795,0,1757805378,15176.448643849995,114.289588560001,50733.6787332 2025-09-13,23:16:20.000,256,11017501,-795,0,1757805379,15176.388017059995,114.26844117000292,50733.62283624001 2025-09-13,23:16:21.000,256,11017408,-795,0,1757805380,15176.388017059995,114.28253943000163,50733.65777184 2025-09-13,23:16:22.000,256,11017460,-795,0,1757805381,15176.35433550999,114.28253943000163,50733.63681048 2025-09-13,23:16:23.000,256,11017471,-795,0,1757805382,15176.36107182,114.2543429100042,50733.552965040006 2025-09-13,23:16:24.000,256,11017474,-795,0,1757805383,15176.347599199995,114.26139204000356,50733.62982336 2025-09-13,23:16:25.000,256,11017450,-795,0,1757805384,15176.39475336999,114.28253943000163,50733.63681048 2025-09-13,23:16:26.000,256,11017457,-795,0,1757805385,15176.35433550999,114.26139204000356,50733.68572032 2025-09-13,23:16:27.000,256,11017451,-795,0,1757805386,15176.33412657999,114.24729378000484,50733.62982336 2025-09-13,23:16:28.000,256,11017470,-795,0,1757805387,15176.31391764999,114.23319551999884,50733.58790064 2025-09-13,23:16:29.000,256,11017457,-795,0,1757805388,15176.35433550999,114.2402446499982,50733.699694560004 2025-09-13,23:16:30.000,256,11017408,-795,0,1757805389,15176.35433550999,114.26844117000292,50733.664758959996 2025-09-13,23:16:31.000,256,11017465,-795,0,1757805390,15176.33412657999,114.23319551999884,50733.664758959996 2025-09-13,23:16:32.000,256,11017486,-795,0,1757805391,15176.327390269995,114.21909726000013,50733.63681048 2025-09-13,23:16:33.000,256,11017471,-795,0,1757805392,15176.30044503,114.24729378000484,50733.601874880005 2025-09-13,23:16:34.000,256,11017498,-795,0,1757805393,15176.29370871999,114.17680248000397,50733.62982336 2025-09-13,23:16:35.000,256,11017430,-795,0,1757805394,15176.307181339995,114.22614638999949,50733.65777184 2025-09-13,23:16:36.000,256,11017479,-795,0,1757805395,15176.307181339995,114.16270421999798,50733.62283624001 2025-09-13,23:16:37.000,256,11017432,-795,0,1757805396,15176.33412657999,114.17680248000397,50733.58790064 2025-09-13,23:16:38.000,256,11017461,-795,0,1757805397,15176.34086289,114.17680248000397,50733.58091352 2025-09-13,23:16:39.000,256,11017470,-795,0,1757805398,15176.38128075,114.21204813000077,50733.58091352 2025-09-13,23:16:40.000,256,11017428,-795,0,1757805399,15176.408225989995,114.2402446499982,50733.52501656001 2025-09-13,23:16:41.000,256,11017484,-795,0,1757805400,15176.40148968,114.23319551999884,50733.58790064 2025-09-13,23:16:42.000,256,11017466,-795,0,1757805401,15176.45538015999,114.21204813000077,50733.601874880005 2025-09-13,23:16:43.000,256,11017472,-795,0,1757805402,15176.42169861,114.21204813000077,50733.6787332 2025-09-13,23:16:44.000,256,11017450,-795,0,1757805403,15176.41496229999,114.18385161000333,50733.601874880005 2025-09-13,23:16:45.000,256,11017436,-795,0,1757805404,15176.388017059995,114.19090074000269,50733.58790064 2025-09-13,23:16:46.000,256,11017425,-795,0,1757805405,15176.43517122999,114.16975335000461,50733.58790064 2025-09-13,23:16:47.000,256,11017488,-795,0,1757805406,15176.388017059995,114.16270421999798,50733.58091352 2025-09-13,23:16:48.000,256,11017470,-795,0,1757805407,15176.37454443999,114.16270421999798,50733.65777184 2025-09-13,23:16:49.000,256,11017472,-795,0,1757805408,15176.39475336999,114.16975335000461,50733.69270744001 2025-09-13,23:16:50.000,256,11017427,-795,0,1757805409,15176.428434919995,114.1415568299999,50733.650784720005 2025-09-13,23:16:51.000,256,11017460,-795,0,1757805410,15176.428434919995,114.16975335000461,50733.69270744001 2025-09-13,23:16:52.000,256,11017487,-795,0,1757805411,15176.428434919995,114.16975335000461,50733.608862 2025-09-13,23:16:53.000,256,11017463,-795,0,1757805412,15176.448643849995,114.1415568299999,50733.608862 2025-09-13,23:16:54.000,256,11017487,-795,0,1757805413,15176.47558908999,114.1415568299999,50733.65777184 2025-09-13,23:16:55.000,256,11017419,-795,0,1757805414,15176.47558908999,114.15565508999862,50733.64379760001 2025-09-13,23:16:56.000,256,11017449,-795,0,1757805415,15176.49579801999,114.14860595999926,50733.699694560004 2025-09-13,23:16:57.000,256,11017443,-795,0,1757805416,15176.489061709995,114.13450770000054,50733.67174608001 2025-09-13,23:16:58.000,256,11017465,-795,0,1757805417,15176.529479569996,114.15565508999862,50733.69270744001 2025-09-13,23:16:59.000,256,11017455,-795,0,1757805418,15176.4823254,114.16270421999798,50733.59488776001 2025-09-13,23:17:00.000,256,11017412,-795,0,1757805419,15176.4823254,114.17680248000397,50733.55995216 2025-09-13,23:17:01.000,256,11017432,-795,0,1757805420,15176.509270639996,114.19794987000205,50733.55995216 2025-09-13,23:17:02.000,256,11017437,-795,0,1757805421,15176.509270639996,114.21909726000013,50733.46213248 2025-09-13,23:17:03.000,256,11017466,-795,0,1757805422,15176.549688499996,114.19794987000205,50733.51802944 2025-09-13,23:17:04.000,256,11017488,-795,0,1757805423,15176.58337005,114.21204813000077,50733.552965040006 2025-09-13,23:17:05.000,256,11017426,-795,0,1757805424,15176.569897429996,114.2402446499982,50733.51802944 2025-09-13,23:17:06.000,256,11017486,-795,0,1757805425,15176.64399684,114.21909726000013,50733.59488776001 2025-09-13,23:17:07.000,256,11017480,-795,0,1757805426,15176.664205770001,114.21909726000013,50733.62283624001 2025-09-13,23:17:08.000,256,11017477,-795,0,1757805427,15176.657469459991,114.21909726000013,50733.52501656001 2025-09-13,23:17:09.000,256,11017455,-795,0,1757805428,15176.664205770001,114.14860595999926,50733.49008096 2025-09-13,23:17:10.000,256,11017432,-795,0,1757805429,15176.691151009996,114.16270421999798,50733.50405520001 2025-09-13,23:17:11.000,256,11017506,-795,0,1757805430,15176.738305179992,114.13450770000054,50733.57392640001 2025-09-13,23:17:12.000,256,11017464,-795,0,1757805431,15176.697887319991,114.13450770000054,50733.47610672001 2025-09-13,23:17:13.000,256,11017451,-795,0,1757805432,15176.718096249992,114.1415568299999,50733.61584912 2025-09-13,23:17:14.000,256,11017465,-795,0,1757805433,15176.745041490001,114.12745857000118,50733.61584912 2025-09-13,23:17:15.000,256,11017446,-795,0,1757805434,15176.745041490001,114.11336031000246,50733.61584912 2025-09-13,23:17:16.000,256,11017417,-795,0,1757805435,15176.765250420001,114.1063111800031,50733.61584912 2025-09-13,23:17:17.000,256,11017523,-795,0,1757805436,15176.792195659997,114.09926205000374,50733.56693928 2025-09-13,23:17:18.000,256,11017443,-795,0,1757805437,15176.805668280002,114.1063111800031,50733.52501656001 2025-09-13,23:17:19.000,256,11017444,-795,0,1757805438,15176.785459350001,114.09221292000439,50733.434184000005 2025-09-13,23:17:20.000,256,11017448,-795,0,1757805439,15176.819140899992,114.07106552999903,50733.483093840005 2025-09-13,23:17:21.000,256,11017472,-795,0,1757805440,15176.832613519997,114.07811465999839,50733.50405520001 2025-09-13,23:17:22.000,256,11017450,-795,0,1757805441,15176.819140899992,114.03581988000224,50733.47610672001 2025-09-13,23:17:23.000,256,11017471,-795,0,1757805442,15176.846086140002,114.02877075000288,50733.49008096 2025-09-13,23:17:24.000,256,11017486,-795,0,1757805443,15176.859558759992,114.02172162000352,50733.552965040006 2025-09-13,23:17:25.000,256,11017456,-795,0,1757805444,15176.913449239997,114.05696727000031,50733.52501656001 2025-09-13,23:17:26.000,256,11017510,-795,0,1757805445,15176.940394479992,114.05696727000031,50733.59488776001 2025-09-13,23:17:27.000,256,11017454,-795,0,1757805446,15176.960603409992,114.06401639999967,50733.52501656001 2025-09-13,23:17:28.000,256,11017435,-795,0,1757805447,15176.967339720002,114.07811465999839,50733.54597792001 2025-09-13,23:17:29.000,256,11017471,-795,0,1757805448,15176.980812339993,114.05696727000031,50733.51104232 2025-09-13,23:17:30.000,256,11017402,-795,0,1757805449,15177.027966510002,114.06401639999967,50733.4691196 2025-09-13,23:17:31.000,256,11017449,-795,0,1757805450,15177.027966510002,114.09221292000439,50733.483093840005 2025-09-13,23:17:32.000,256,11017451,-795,0,1757805451,15177.048175440003,114.09926205000374,50733.46213248 2025-09-13,23:17:33.000,256,11017455,-795,0,1757805452,15177.068384369988,114.09221292000439,50733.532003680004 2025-09-13,23:17:34.000,256,11017472,-795,0,1757805453,15177.054911749998,114.08516378999775,50733.50405520001 2025-09-13,23:17:35.000,256,11017417,-795,0,1757805454,15177.075120679998,114.13450770000054,50733.52501656001 2025-09-13,23:17:36.000,256,11017455,-795,0,1757805455,15177.088593299988,114.12745857000118,50733.58790064 2025-09-13,23:17:37.000,256,11017438,-795,0,1757805456,15177.075120679998,114.09926205000374,50733.552965040006 2025-09-13,23:17:38.000,256,11017450,-795,0,1757805457,15177.068384369988,114.08516378999775,50733.50405520001 2025-09-13,23:17:39.000,256,11017466,-795,0,1757805458,15177.054911749998,114.05696727000031,50733.4691196 2025-09-13,23:17:40.000,256,11017446,-795,0,1757805459,15177.115538539998,114.05696727000031,50733.434184000005 2025-09-13,23:17:41.000,256,11017458,-795,0,1757805460,15177.115538539998,114.05696727000031,50733.52501656001 2025-09-13,23:17:42.000,256,11017470,-795,0,1757805461,15177.135747469998,114.03581988000224,50733.57392640001 2025-09-13,23:17:43.000,256,11017431,-795,0,1757805462,15177.149220089988,114.08516378999775,50733.58091352 2025-09-13,23:17:44.000,256,11017462,-795,0,1757805463,15177.155956399998,114.08516378999775,50733.51104232 2025-09-13,23:17:45.000,256,11017437,-795,0,1757805464,15177.108802229988,114.07811465999839,50733.52501656001 2025-09-13,23:17:46.000,256,11017503,-795,0,1757805465,15177.182901639993,114.09221292000439,50733.483093840005 2025-09-13,23:17:47.000,256,11017449,-795,0,1757805466,15177.189637949989,114.04991814000095,50733.55995216 2025-09-13,23:17:48.000,256,11017483,-795,0,1757805467,15177.169429019988,114.04991814000095,50733.601874880005 2025-09-13,23:17:49.000,256,11017448,-795,0,1757805468,15177.155956399998,114.07811465999839,50733.44815824 2025-09-13,23:17:50.000,256,11017457,-795,0,1757805469,15177.135747469998,114.06401639999967,50733.49008096 2025-09-13,23:17:51.000,256,11017443,-795,0,1757805470,15177.135747469998,114.02877075000288,50733.42020976 2025-09-13,23:17:52.000,256,11017490,-795,0,1757805471,15177.142483779993,114.02877075000288,50733.44117112 2025-09-13,23:17:53.000,256,11017445,-795,0,1757805472,15177.230055809989,114.00057422999816,50733.58091352 2025-09-13,23:17:54.000,256,11017461,-795,0,1757805473,15177.250264739989,114.0428690100016,50733.62283624001 2025-09-13,23:17:55.000,256,11017440,-795,0,1757805474,15177.257001049999,114.02877075000288,50733.601874880005 2025-09-13,23:17:56.000,256,11017467,-795,0,1757805475,15177.250264739989,113.95827945000201,50733.54597792001 2025-09-13,23:17:57.000,256,11017469,-795,0,1757805476,15177.270473669989,113.98647596999945,50733.601874880005 2025-09-13,23:17:58.000,256,11017503,-795,0,1757805477,15177.33110045999,114.00057422999816,50733.63681048 2025-09-13,23:17:59.000,256,11017458,-795,0,1757805478,15177.317627839999,113.97237771000073,50733.58790064 2025-09-13,23:18:00.000,256,11017436,-795,0,1757805479,15177.263737359994,113.96532858000137,50733.59488776001 2025-09-13,23:18:01.000,256,11017458,-795,0,1757805480,15177.263737359994,113.96532858000137,50733.61584912 2025-09-13,23:18:02.000,256,11017432,-795,0,1757805481,15177.236792119998,113.94418119000329,50733.49706808001 2025-09-13,23:18:03.000,256,11017434,-795,0,1757805482,15177.196374259998,113.93008293000457,50733.52501656001 2025-09-13,23:18:04.000,256,11017456,-795,0,1757805483,15177.196374259998,113.93713206000393,50733.532003680004 2025-09-13,23:18:05.000,256,11017489,-795,0,1757805484,15177.223319499994,113.90893553999922,50733.601874880005 2025-09-13,23:18:06.000,256,11017471,-795,0,1757805485,15177.209846879989,113.88073902000178,50733.57392640001 2025-09-13,23:18:07.000,256,11017425,-795,0,1757805486,15177.216583189998,113.91598466999858,50733.64379760001 2025-09-13,23:18:08.000,256,11017467,-795,0,1757805487,15177.203110569993,113.88073902000178,50733.52501656001 2025-09-13,23:18:09.000,256,11017485,-795,0,1757805488,15177.209846879989,113.88073902000178,50733.601874880005 2025-09-13,23:18:10.000,256,11017438,-795,0,1757805489,15177.155956399998,113.831395109999,50733.55995216 2025-09-13,23:18:11.000,256,11017478,-795,0,1757805490,15177.155956399998,113.81729685000028,50733.650784720005 2025-09-13,23:18:12.000,256,11017444,-795,0,1757805491,15177.129011159988,113.80319859000156,50733.69270744001 2025-09-13,23:18:13.000,256,11017460,-795,0,1757805492,15177.122274849993,113.76795294000476,50733.650784720005 2025-09-13,23:18:14.000,256,11017496,-795,0,1757805493,15177.129011159988,113.74680554999941,50733.72764304 2025-09-13,23:18:15.000,256,11017414,-795,0,1757805494,15177.122274849993,113.7961494600022,50733.65777184 2025-09-13,23:18:16.000,256,11017410,-795,0,1757805495,15177.102065919993,113.74680554999941,50733.650784720005 2025-09-13,23:18:17.000,256,11017446,-795,0,1757805496,15177.095329609998,113.72565816000133,50733.70668168 2025-09-13,23:18:18.000,256,11017445,-795,0,1757805497,15177.075120679998,113.73270729000069,50733.67174608001 2025-09-13,23:18:19.000,256,11017448,-795,0,1757805498,15177.095329609998,113.73270729000069,50733.601874880005 2025-09-13,23:18:20.000,256,11017428,-795,0,1757805499,15177.122274849993,113.73270729000069,50733.62283624001 2025-09-13,23:18:21.000,256,11017475,-795,0,1757805500,15177.149220089988,113.72565816000133,50733.67174608001 2025-09-13,23:18:22.000,256,11017449,-795,0,1757805501,15177.135747469998,113.6833633799979,50733.63681048 2025-09-13,23:18:23.000,256,11017411,-795,0,1757805502,15177.135747469998,113.6833633799979,50733.68572032 2025-09-13,23:18:24.000,256,11017433,-795,0,1757805503,15177.162692709993,113.67631424999854,50733.58790064 2025-09-13,23:18:25.000,256,11017426,-795,0,1757805504,15177.169429019988,113.6481177300011,50733.664758959996 2025-09-13,23:18:26.000,256,11017438,-795,0,1757805505,15177.203110569993,113.60582294999767,50733.601874880005 2025-09-13,23:18:27.000,256,11017482,-795,0,1757805506,15177.189637949989,113.65516686000046,50733.74161728001 2025-09-13,23:18:28.000,256,11017458,-795,0,1757805507,15177.223319499994,113.63401947000239,50733.73463016 2025-09-13,23:18:29.000,256,11017482,-795,0,1757805508,15177.263737359994,113.5846755599996,50733.68572032 2025-09-13,23:18:30.000,256,11017466,-795,0,1757805509,15177.236792119998,113.57057730000088,50733.61584912 2025-09-13,23:18:31.000,256,11017458,-795,0,1757805510,15177.209846879989,113.52828252000472,50733.65777184 2025-09-13,23:18:32.000,256,11017428,-795,0,1757805511,15177.209846879989,113.52828252000472,50733.63681048 2025-09-13,23:18:33.000,256,11017447,-795,0,1757805512,15177.203110569993,113.54238078000344,50733.71366880001 2025-09-13,23:18:34.000,256,11017467,-795,0,1757805513,15177.182901639993,113.54238078000344,50733.6787332 2025-09-13,23:18:35.000,256,11017482,-795,0,1757805514,15177.203110569993,113.52123338999809,50733.62283624001 2025-09-13,23:18:36.000,256,11017465,-795,0,1757805515,15177.169429019988,113.52123338999809,50733.62982336 2025-09-13,23:18:37.000,256,11017458,-795,0,1757805516,15177.176165329998,113.50008600000001,50733.62283624001 2025-09-13,23:18:38.000,256,11017458,-795,0,1757805517,15177.216583189998,113.50713512999937,50733.67174608001 2025-09-13,23:18:39.000,256,11017431,-795,0,1757805518,15177.169429019988,113.46484035000321,50733.64379760001 2025-09-13,23:18:40.000,256,11017436,-795,0,1757805519,15177.216583189998,113.48598774000129,50733.62283624001 2025-09-13,23:18:41.000,256,11017483,-795,0,1757805520,15177.243528429994,113.4507420900045,50733.65777184 2025-09-13,23:18:42.000,256,11017456,-795,0,1757805521,15177.209846879989,113.44369295999786,50733.601874880005 2025-09-13,23:18:43.000,256,11017437,-795,0,1757805522,15177.230055809989,113.42254556999978,50733.699694560004 2025-09-13,23:18:44.000,256,11017447,-795,0,1757805523,15177.243528429994,113.4366438299985,50733.65777184 2025-09-13,23:18:45.000,256,11017427,-795,0,1757805524,15177.236792119998,113.45779122000386,50733.664758959996 2025-09-13,23:18:46.000,256,11017459,-795,0,1757805525,15177.243528429994,113.4507420900045,50733.61584912 2025-09-13,23:18:47.000,256,11017429,-795,0,1757805526,15177.243528429994,113.44369295999786,50733.55995216 2025-09-13,23:18:48.000,256,11017450,-795,0,1757805527,15177.250264739989,113.47893861000193,50733.650784720005 2025-09-13,23:18:49.000,256,11017431,-795,0,1757805528,15177.257001049999,113.44369295999786,50733.62982336 2025-09-13,23:18:50.000,256,11017422,-795,0,1757805529,15177.223319499994,113.47188948000257,50733.552965040006 2025-09-13,23:18:51.000,256,11017436,-795,0,1757805530,15177.236792119998,113.51418425999873,50733.63681048 2025-09-13,23:18:52.000,256,11017449,-795,0,1757805531,15177.223319499994,113.50713512999937,50733.608862 2025-09-13,23:18:53.000,256,11017454,-795,0,1757805532,15177.263737359994,113.51418425999873,50733.65777184 2025-09-13,23:18:54.000,256,11017470,-795,0,1757805533,15177.277209979999,113.51418425999873,50733.67174608001 2025-09-13,23:18:55.000,256,11017415,-795,0,1757805534,15177.310891529989,113.51418425999873,50733.58091352 2025-09-13,23:18:56.000,256,11017453,-795,0,1757805535,15177.337836769999,113.50008600000001,50733.64379760001 2025-09-13,23:18:57.000,256,11017420,-795,0,1757805536,15177.358045699999,113.51418425999873,50733.650784720005 2025-09-13,23:18:58.000,256,11017440,-795,0,1757805537,15177.364782009994,113.51418425999873,50733.68572032 2025-09-13,23:18:59.000,256,11017428,-795,0,1757805538,15177.344573079994,113.49303687000065,50733.65777184 2025-09-13,23:19:00.000,256,11017398,-795,0,1757805539,15177.324364149994,113.51418425999873,50733.64379760001 2025-09-13,23:19:01.000,256,11017493,-795,0,1757805540,15177.358045699999,113.52123338999809,50733.67174608001 2025-09-13,23:19:02.000,256,11017445,-795,0,1757805541,15177.35130938999,113.48598774000129,50733.64379760001 2025-09-13,23:19:03.000,256,11017447,-795,0,1757805542,15177.425408799994,113.50713512999937,50733.7486044 2025-09-13,23:19:04.000,256,11017442,-795,0,1757805543,15177.43888142,113.52123338999809,50733.71366880001 2025-09-13,23:19:05.000,256,11017429,-795,0,1757805544,15177.465826659994,113.53533165000408,50733.720655920006 2025-09-13,23:19:06.000,256,11017453,-795,0,1757805545,15177.53318975999,113.52828252000472,50733.72764304 2025-09-13,23:19:07.000,256,11017493,-795,0,1757805546,15177.526453449995,113.53533165000408,50733.6787332 2025-09-13,23:19:08.000,256,11017466,-795,0,1757805547,15177.57360761999,113.57057730000088,50733.664758959996 2025-09-13,23:19:09.000,256,11017466,-795,0,1757805548,15177.587080239995,113.50008600000001,50733.6787332 2025-09-13,23:19:10.000,256,11017444,-795,0,1757805549,15177.58034393,113.52828252000472,50733.71366880001 2025-09-13,23:19:11.000,256,11017469,-795,0,1757805550,15177.59381654999,113.50008600000001,50733.720655920006 2025-09-13,23:19:12.000,256,11017462,-795,0,1757805551,15177.57360761999,113.49303687000065,50733.69270744001 2025-09-13,23:19:13.000,256,11017479,-795,0,1757805552,15177.60055286,113.50713512999937,50733.69270744001 2025-09-13,23:19:14.000,256,11017459,-795,0,1757805553,15177.61402547999,113.50713512999937,50733.70668168 2025-09-13,23:19:15.000,256,11017403,-795,0,1757805554,15177.647707029995,113.50008600000001,50733.6787332 2025-09-13,23:19:16.000,256,11017452,-795,0,1757805555,15177.64097072,113.48598774000129,50733.68572032 2025-09-13,23:19:17.000,256,11017469,-795,0,1757805556,15177.64097072,113.50713512999937,50733.6787332 2025-09-13,23:19:18.000,256,11017491,-795,0,1757805557,15177.68138858,113.48598774000129,50733.74161728001 2025-09-13,23:19:19.000,256,11017459,-795,0,1757805558,15177.64097072,113.49303687000065,50733.70668168 2025-09-13,23:19:20.000,256,11017434,-795,0,1757805559,15177.688124889995,113.49303687000065,50733.71366880001 2025-09-13,23:19:21.000,256,11017502,-795,0,1757805560,15177.7622243,113.45779122000386,50733.75559152 2025-09-13,23:19:22.000,256,11017487,-795,0,1757805561,15177.84306002,113.48598774000129,50733.7486044 2025-09-13,23:19:23.000,256,11017475,-795,0,1757805562,15177.849796329996,113.45779122000386,50733.79052712001 2025-09-13,23:19:24.000,256,11017435,-795,0,1757805563,15177.84306002,113.4507420900045,50733.78354 2025-09-13,23:19:25.000,256,11017419,-795,0,1757805564,15177.890214189996,113.4366438299985,50733.699694560004 2025-09-13,23:19:26.000,256,11017469,-795,0,1757805565,15177.883477880001,113.42254556999978,50733.62982336 2025-09-13,23:19:27.000,256,11017374,-795,0,1757805566,15177.876741569991,113.42254556999978,50733.63681048 2025-09-13,23:19:28.000,256,11017477,-795,0,1757805567,15177.944104670001,113.4013981800017,50733.77655288 2025-09-13,23:19:29.000,256,11017501,-795,0,1757805568,15177.971049909997,113.44369295999786,50733.818475600005 2025-09-13,23:19:30.000,256,11017440,-795,0,1757805569,15177.997995149992,113.41549644000042,50733.79751424 2025-09-13,23:19:31.000,256,11017433,-795,0,1757805570,15177.971049909997,113.38729992000299,50733.650784720005 2025-09-13,23:19:32.000,256,11017431,-795,0,1757805571,15177.964313600001,113.38025079000363,50733.62982336 2025-09-13,23:19:33.000,256,11017476,-795,0,1757805572,15177.984522530001,113.42254556999978,50733.62982336 2025-09-13,23:19:34.000,256,11017466,-795,0,1757805573,15178.051885629997,113.41549644000042,50733.75559152 2025-09-13,23:19:35.000,256,11017421,-795,0,1757805574,15178.031676699997,113.4013981800017,50733.76257864001 2025-09-13,23:19:36.000,256,11017448,-795,0,1757805575,15177.997995149992,113.38729992000299,50733.71366880001 2025-09-13,23:19:37.000,256,11017429,-795,0,1757805576,15177.997995149992,113.38729992000299,50733.67174608001 2025-09-13,23:19:38.000,256,11017448,-795,0,1757805577,15178.024940390002,113.39434905000235,50733.699694560004 2025-09-13,23:19:39.000,256,11017483,-795,0,1757805578,15177.997995149992,113.4013981800017,50733.70668168 2025-09-13,23:19:40.000,256,11017463,-795,0,1757805579,15178.024940390002,113.40844731000107,50733.63681048 2025-09-13,23:19:41.000,256,11017440,-795,0,1757805580,15178.018204079992,113.37320166000427,50733.6787332 2025-09-13,23:19:42.000,256,11017457,-795,0,1757805581,15178.038413009992,113.3379560100002,50733.72764304 2025-09-13,23:19:43.000,256,11017455,-795,0,1757805582,15177.991258839997,113.32385775000148,50733.720655920006 2025-09-13,23:19:44.000,256,11017435,-795,0,1757805583,15177.977786219992,113.35205426999892,50733.699694560004 2025-09-13,23:19:45.000,256,11017448,-795,0,1757805584,15177.930632049996,113.37320166000427,50733.72764304 2025-09-13,23:19:46.000,256,11017470,-795,0,1757805585,15177.930632049996,113.34500513999956,50733.74161728001 2025-09-13,23:19:47.000,256,11017452,-795,0,1757805586,15177.890214189996,113.38025079000363,50733.6787332 2025-09-13,23:19:48.000,256,11017469,-795,0,1757805587,15177.896950499991,113.36615253000491,50733.76257864001 2025-09-13,23:19:49.000,256,11017432,-795,0,1757805588,15177.883477880001,113.34500513999956,50733.73463016 2025-09-13,23:19:50.000,256,11017436,-795,0,1757805589,15177.863268950001,113.35205426999892,50733.769565760005 2025-09-13,23:19:51.000,256,11017456,-795,0,1757805590,15177.849796329996,113.36615253000491,50733.78354 2025-09-13,23:19:52.000,256,11017449,-795,0,1757805591,15177.809378469996,113.34500513999956,50733.73463016 2025-09-13,23:19:53.000,256,11017490,-795,0,1757805592,15177.849796329996,113.40844731000107,50733.67174608001 2025-09-13,23:19:54.000,256,11017493,-795,0,1757805593,15177.849796329996,113.40844731000107,50733.70668168 2025-09-13,23:19:55.000,256,11017390,-795,0,1757805594,15177.856532639991,113.40844731000107,50733.69270744001 2025-09-13,23:19:56.000,256,11017458,-795,0,1757805595,15177.816114779991,113.39434905000235,50733.79751424 2025-09-13,23:19:57.000,256,11017470,-795,0,1757805596,15177.809378469996,113.39434905000235,50733.664758959996 2025-09-13,23:19:58.000,256,11017447,-795,0,1757805597,15177.816114779991,113.39434905000235,50733.67174608001 2025-09-13,23:19:59.000,256,11017459,-795,0,1757805598,15177.789169539996,113.42254556999978,50733.68572032 2025-09-13,23:20:00.000,256,11017392,-795,0,1757805599,15177.84306002,113.42959469999914,50733.78354 2025-09-13,23:20:01.000,256,11017442,-795,0,1757805600,15177.856532639991,113.42959469999914,50733.71366880001 2025-09-13,23:20:02.000,256,11017468,-795,0,1757805601,15177.890214189996,113.40844731000107,50733.72764304 2025-09-13,23:20:03.000,256,11017459,-795,0,1757805602,15177.890214189996,113.39434905000235,50733.77655288 2025-09-13,23:20:04.000,256,11017448,-795,0,1757805603,15177.910423119996,113.40844731000107,50733.769565760005 2025-09-13,23:20:05.000,256,11017484,-795,0,1757805604,15177.883477880001,113.42959469999914,50733.818475600005 2025-09-13,23:20:06.000,256,11017456,-795,0,1757805605,15177.930632049996,113.42254556999978,50733.89533392 2025-09-13,23:20:07.000,256,11017451,-795,0,1757805606,15177.896950499991,113.38729992000299,50733.83943696001 2025-09-13,23:20:08.000,256,11017447,-795,0,1757805607,15177.923895740001,113.37320166000427,50733.89533392 2025-09-13,23:20:09.000,256,11017492,-795,0,1757805608,15177.930632049996,113.38729992000299,50733.867385440004 2025-09-13,23:20:10.000,256,11017437,-795,0,1757805609,15177.910423119996,113.35205426999892,50733.832449839996 2025-09-13,23:20:11.000,256,11017498,-795,0,1757805610,15177.937368359992,113.3379560100002,50733.8534112 2025-09-13,23:20:12.000,256,11017459,-795,0,1757805611,15177.883477880001,113.32385775000148,50733.84642408 2025-09-13,23:20:13.000,256,11017469,-795,0,1757805612,15177.896950499991,113.36615253000491,50733.89533392 2025-09-13,23:20:14.000,256,11017492,-795,0,1757805613,15177.923895740001,113.36615253000491,50733.867385440004 2025-09-13,23:20:15.000,256,11017489,-795,0,1757805614,15177.856532639991,113.35910339999828,50733.818475600005 2025-09-13,23:20:16.000,256,11017496,-795,0,1757805615,15177.876741569991,113.39434905000235,50733.82546272 2025-09-13,23:20:17.000,256,11017455,-795,0,1757805616,15177.856532639991,113.38729992000299,50733.74161728001 2025-09-13,23:20:18.000,256,11017463,-795,0,1757805617,15177.829587399996,113.42254556999978,50733.75559152 2025-09-13,23:20:19.000,256,11017427,-795,0,1757805618,15177.849796329996,113.46484035000321,50733.77655288 2025-09-13,23:20:20.000,256,11017441,-795,0,1757805619,15177.876741569991,113.47893861000193,50733.78354 2025-09-13,23:20:21.000,256,11017476,-795,0,1757805620,15177.883477880001,113.50008600000001,50733.75559152 2025-09-13,23:20:22.000,256,11017413,-795,0,1757805621,15177.950840979996,113.54238078000344,50733.769565760005 2025-09-13,23:20:23.000,256,11017454,-795,0,1757805622,15177.964313600001,113.52828252000472,50733.71366880001 2025-09-13,23:20:24.000,256,11017460,-795,0,1757805623,15177.984522530001,113.5494299100028,50733.720655920006 2025-09-13,23:20:25.000,256,11017488,-795,0,1757805624,15177.971049909997,113.60582294999767,50733.7486044 2025-09-13,23:20:26.000,256,11017498,-795,0,1757805625,15177.991258839997,113.59172468999896,50733.79052712001 2025-09-13,23:20:27.000,256,11017469,-795,0,1757805626,15177.991258839997,113.64106860000174,50733.867385440004 2025-09-13,23:20:28.000,256,11017477,-795,0,1757805627,15178.011467769997,113.61287208000431,50733.76257864001 2025-09-13,23:20:29.000,256,11017438,-795,0,1757805628,15178.024940390002,113.5846755599996,50733.70668168 2025-09-13,23:20:30.000,256,11017430,-795,0,1757805629,15177.977786219992,113.55647904000216,50733.7486044 2025-09-13,23:20:31.000,256,11017469,-795,0,1757805630,15177.964313600001,113.55647904000216,50733.81148848001 2025-09-13,23:20:32.000,256,11017471,-795,0,1757805631,15177.964313600001,113.5494299100028,50733.80450136 2025-09-13,23:20:33.000,256,11017439,-795,0,1757805632,15177.971049909997,113.57057730000088,50733.87437256 2025-09-13,23:20:34.000,256,11017442,-795,0,1757805633,15177.997995149992,113.5494299100028,50733.8534112 2025-09-13,23:20:35.000,256,11017480,-795,0,1757805634,15177.964313600001,113.5494299100028,50733.867385440004 2025-09-13,23:20:36.000,256,11017437,-795,0,1757805635,15177.950840979996,113.5494299100028,50733.867385440004 2025-09-13,23:20:37.000,256,11017482,-795,0,1757805636,15177.957577289992,113.54238078000344,50733.95123088 2025-09-13,23:20:38.000,256,11017426,-795,0,1757805637,15177.896950499991,113.54238078000344,50733.96520512 2025-09-13,23:20:39.000,256,11017435,-795,0,1757805638,15177.930632049996,113.54238078000344,50733.90930816001 2025-09-13,23:20:40.000,256,11017417,-795,0,1757805639,15177.950840979996,113.57057730000088,50733.867385440004 2025-09-13,23:20:41.000,256,11017421,-795,0,1757805640,15177.930632049996,113.57762643000024,50733.79751424 2025-09-13,23:20:42.000,256,11017456,-795,0,1757805641,15177.890214189996,113.55647904000216,50733.62982336 2025-09-13,23:20:43.000,256,11017437,-795,0,1757805642,15177.957577289992,113.5494299100028,50733.69270744001 2025-09-13,23:20:44.000,256,11017472,-795,0,1757805643,15177.984522530001,113.57057730000088,50733.78354 2025-09-13,23:20:45.000,256,11017422,-795,0,1757805644,15177.944104670001,113.60582294999767,50733.699694560004 2025-09-13,23:20:46.000,256,11017501,-795,0,1757805645,15177.944104670001,113.50713512999937,50733.699694560004 2025-09-13,23:20:47.000,256,11017462,-795,0,1757805646,15177.930632049996,113.54238078000344,50733.76257864001 2025-09-13,23:20:48.000,256,11017494,-795,0,1757805647,15177.984522530001,113.5494299100028,50733.77655288 2025-09-13,23:20:49.000,256,11017478,-795,0,1757805648,15177.964313600001,113.48598774000129,50733.80450136 2025-09-13,23:20:50.000,256,11017423,-795,0,1757805649,15177.984522530001,113.50008600000001,50733.769565760005 2025-09-13,23:20:51.000,256,11017451,-795,0,1757805650,15178.038413009992,113.46484035000321,50733.74161728001 2025-09-13,23:20:52.000,256,11017462,-795,0,1757805651,15178.004731460001,113.4013981800017,50733.720655920006 2025-09-13,23:20:53.000,256,11017482,-795,0,1757805652,15178.045149320002,113.4366438299985,50733.818475600005 2025-09-13,23:20:54.000,256,11017430,-795,0,1757805653,15178.045149320002,113.40844731000107,50733.77655288 2025-09-13,23:20:55.000,256,11017455,-795,0,1757805654,15178.092303489997,113.42254556999978,50733.77655288 2025-09-13,23:20:56.000,256,11017453,-795,0,1757805655,15178.125985040002,113.41549644000042,50733.72764304 2025-09-13,23:20:57.000,256,11017419,-795,0,1757805656,15178.132721349997,113.38025079000363,50733.72764304 2025-09-13,23:20:58.000,256,11017474,-795,0,1757805657,15178.112512419997,113.36615253000491,50733.63681048 2025-09-13,23:20:59.000,256,11017436,-795,0,1757805658,15178.132721349997,113.35910339999828,50733.664758959996 2025-09-13,23:21:00.000,256,11017436,-795,0,1757805659,15178.193348139997,113.3379560100002,50733.65777184 2025-09-13,23:21:01.000,256,11017458,-795,0,1757805660,15178.213557069997,113.33090688000084,50733.65777184 2025-09-13,23:21:02.000,256,11017439,-795,0,1757805661,15178.233765999998,113.32385775000148,50733.720655920006 2025-09-13,23:21:03.000,256,11017456,-795,0,1757805662,15178.280920169993,113.33090688000084,50733.69270744001 2025-09-13,23:21:04.000,256,11017528,-795,0,1757805663,15178.307865409988,113.30975949000276,50733.72764304 2025-09-13,23:21:05.000,256,11017466,-795,0,1757805664,15178.321338029993,113.28156296999805,50733.78354 2025-09-13,23:21:06.000,256,11017470,-795,0,1757805665,15178.274183859998,113.20402253999782,50733.73463016 2025-09-13,23:21:07.000,256,11017501,-795,0,1757805666,15178.274183859998,113.25336645000061,50733.720655920006 2025-09-13,23:21:08.000,256,11017467,-795,0,1757805667,15178.260711239993,113.25336645000061,50733.73463016 2025-09-13,23:21:09.000,256,11017472,-795,0,1757805668,15178.260711239993,113.25336645000061,50733.7486044 2025-09-13,23:21:10.000,256,11017452,-795,0,1757805669,15178.375228509998,113.2392681900019,50733.77655288 2025-09-13,23:21:11.000,256,11017421,-795,0,1757805670,15178.368492199988,113.22516993000318,50733.74161728001 2025-09-13,23:21:12.000,256,11017445,-795,0,1757805671,15178.361755889993,113.1899242799991,50733.8534112 2025-09-13,23:21:13.000,256,11017423,-795,0,1757805672,15178.429118989989,113.1899242799991,50733.832449839996 2025-09-13,23:21:14.000,256,11017478,-795,0,1757805673,15178.429118989989,113.16172776000167,50733.81148848001 2025-09-13,23:21:15.000,256,11017481,-795,0,1757805674,15178.449327919989,113.12648211000487,50733.81148848001 2025-09-13,23:21:16.000,256,11017435,-795,0,1757805675,15178.456064229998,113.11238384999888,50733.818475600005 2025-09-13,23:21:17.000,256,11017485,-795,0,1757805676,15178.442591609994,113.0912364600008,50733.832449839996 2025-09-13,23:21:18.000,256,11017506,-795,0,1757805677,15178.435855299998,113.11238384999888,50733.78354 2025-09-13,23:21:19.000,256,11017477,-795,0,1757805678,15178.449327919989,113.08418733000144,50733.75559152 2025-09-13,23:21:20.000,256,11017433,-795,0,1757805679,15178.476273159999,113.01369603000057,50733.818475600005 2025-09-13,23:21:21.000,256,11017472,-795,0,1757805680,15178.469536849989,113.04189254999801,50733.81148848001 2025-09-13,23:21:22.000,256,11017485,-795,0,1757805681,15178.456064229998,113.01369603000057,50733.81148848001 2025-09-13,23:21:23.000,256,11017498,-795,0,1757805682,15178.456064229998,112.97140125000442,50733.86039832001 2025-09-13,23:21:24.000,256,11017459,-795,0,1757805683,15178.476273159999,112.95730298999842,50733.86039832001 2025-09-13,23:21:25.000,256,11017430,-795,0,1757805684,15178.509954709989,112.96435211999778,50733.88135968001 2025-09-13,23:21:26.000,256,11017471,-795,0,1757805685,15178.563845189994,112.91500821000227,50733.90930816001 2025-09-13,23:21:27.000,256,11017442,-795,0,1757805686,15178.61099935999,112.93615560000035,50733.937256640005 2025-09-13,23:21:28.000,256,11017451,-795,0,1757805687,15178.65141721999,112.92205734000163,50733.97219224 2025-09-13,23:21:29.000,256,11017489,-795,0,1757805688,15178.664889839994,112.90090995000355,50734.02110208 2025-09-13,23:21:30.000,256,11017487,-795,0,1757805689,15178.69183507999,112.9432047299997,50734.000140719996 2025-09-13,23:21:31.000,256,11017472,-795,0,1757805690,15178.71878032,112.88681169000483,50733.88135968001 2025-09-13,23:21:32.000,256,11017487,-795,0,1757805691,15178.725516629995,112.8797625599982,50733.89533392 2025-09-13,23:21:33.000,256,11017488,-795,0,1757805692,15178.745725559995,112.8445169100014,50733.986166480005 2025-09-13,23:21:34.000,256,11017479,-795,0,1757805693,15178.786143419995,112.88681169000483,50734.02110208 2025-09-13,23:21:35.000,256,11017462,-795,0,1757805694,15178.79287972999,112.86566429999948,50733.97219224 2025-09-13,23:21:36.000,256,11017484,-795,0,1757805695,15178.81982497,112.86566429999948,50734.07699904001 2025-09-13,23:21:37.000,256,11017440,-795,0,1757805696,15178.81308865999,112.87271342999884,50734.056037680006 2025-09-13,23:21:38.000,256,11017514,-795,0,1757805697,15178.846770209995,112.85861517000012,50734.035076320004 2025-09-13,23:21:39.000,256,11017477,-795,0,1757805698,15178.83329758999,112.85861517000012,50733.94424376 2025-09-13,23:21:40.000,256,11017440,-795,0,1757805699,15178.866979139995,112.85861517000012,50733.93026952001 2025-09-13,23:21:41.000,256,11017473,-795,0,1757805700,15178.91413330999,112.86566429999948,50733.9232824 2025-09-13,23:21:42.000,256,11017440,-795,0,1757805701,15178.90066069,112.86566429999948,50733.867385440004 2025-09-13,23:21:43.000,256,11017470,-795,0,1757805702,15178.968023789996,112.83041865000268,50733.96520512 2025-09-13,23:21:44.000,256,11017489,-795,0,1757805703,15179.015177959991,112.78812386999925,50733.986166480005 2025-09-13,23:21:45.000,256,11017489,-795,0,1757805704,15178.98149641,112.77402561000054,50733.94424376 2025-09-13,23:21:46.000,256,11017481,-795,0,1757805705,15179.015177959991,112.75287822000246,50733.93026952001 2025-09-13,23:21:47.000,256,11017465,-795,0,1757805706,15179.0421232,112.7458290900031,50733.96520512 2025-09-13,23:21:48.000,256,11017467,-795,0,1757805707,15179.075804749991,112.73173083000438,50734.04206344 2025-09-13,23:21:49.000,256,11017479,-795,0,1757805708,15179.075804749991,112.68238692000159,50733.90232104 2025-09-13,23:21:50.000,256,11017455,-795,0,1757805709,15179.109486299996,112.65419040000415,50733.95123088 2025-09-13,23:21:51.000,256,11017459,-795,0,1757805710,15179.102749990001,112.62599387999944,50733.867385440004 2025-09-13,23:21:52.000,256,11017430,-795,0,1757805711,15179.109486299996,112.62599387999944,50733.87437256 2025-09-13,23:21:53.000,256,11017482,-795,0,1757805712,15179.143167850001,112.59074823000265,50733.937256640005 2025-09-13,23:21:54.000,256,11017440,-795,0,1757805713,15179.170113089996,112.55550257999857,50733.96520512 2025-09-13,23:21:55.000,256,11017430,-795,0,1757805714,15179.190322019997,112.54140431999986,50733.90930816001 2025-09-13,23:21:56.000,256,11017472,-795,0,1757805715,15179.190322019997,112.5343551900005,50733.90232104 2025-09-13,23:21:57.000,256,11017462,-795,0,1757805716,15179.197058329992,112.56255170999793,50733.93026952001 2025-09-13,23:21:58.000,256,11017432,-795,0,1757805717,15179.264421430002,112.55550257999857,50733.83943696001 2025-09-13,23:21:59.000,256,11017452,-795,0,1757805718,15179.284630360002,112.51320780000242,50733.89533392 2025-09-13,23:22:00.000,256,11017420,-795,0,1757805719,15179.284630360002,112.52025693000178,50733.88135968001 2025-09-13,23:22:01.000,256,11017490,-795,0,1757805720,15179.304839290002,112.4991095400037,50733.90232104 2025-09-13,23:22:02.000,256,11017444,-795,0,1757805721,15179.331784529997,112.4991095400037,50733.84642408 2025-09-13,23:22:03.000,256,11017489,-795,0,1757805722,15179.372202389997,112.49206041000434,50733.986166480005 2025-09-13,23:22:04.000,256,11017464,-795,0,1757805723,15179.351993459997,112.54140431999986,50734.02808920001 2025-09-13,23:22:05.000,256,11017455,-795,0,1757805724,15179.365466080002,112.50615867000306,50733.97219224 2025-09-13,23:22:06.000,256,11017435,-795,0,1757805725,15179.365466080002,112.4850112799977,50733.94424376 2025-09-13,23:22:07.000,256,11017462,-795,0,1757805726,15179.378938699992,112.4850112799977,50733.89533392 2025-09-13,23:22:08.000,256,11017470,-795,0,1757805727,15179.432829179997,112.49206041000434,50733.9232824 2025-09-13,23:22:09.000,256,11017424,-795,0,1757805728,15179.419356559993,112.4991095400037,50733.81148848001 2025-09-13,23:22:10.000,256,11017482,-795,0,1757805729,15179.439565489993,112.47796214999835,50733.79751424 2025-09-13,23:22:11.000,256,11017463,-795,0,1757805730,15179.486719659988,112.44976563000091,50733.79751424 2025-09-13,23:22:12.000,256,11017457,-795,0,1757805731,15179.493455969998,112.44976563000091,50733.80450136 2025-09-13,23:22:13.000,256,11017488,-795,0,1757805732,15179.574291689998,112.4356673700022,50733.986166480005 2025-09-13,23:22:14.000,256,11017489,-795,0,1757805733,15179.601236929993,112.46386388999963,50733.95123088 2025-09-13,23:22:15.000,256,11017481,-795,0,1757805734,15179.560819069993,112.39337258999876,50733.986166480005 2025-09-13,23:22:16.000,256,11017449,-795,0,1757805735,15179.594500619998,112.37927433000004,50733.95123088 2025-09-13,23:22:17.000,256,11017441,-795,0,1757805736,15179.641654789993,112.35107781000261,50733.93026952001 2025-09-13,23:22:18.000,256,11017387,-795,0,1757805737,15179.668600029989,112.36517607000133,50733.93026952001 2025-09-13,23:22:19.000,256,11017487,-795,0,1757805738,15179.729226819989,112.34402868000325,50733.9931536 2025-09-13,23:22:20.000,256,11017470,-795,0,1757805739,15179.695545269999,112.3228812899979,50733.94424376 2025-09-13,23:22:21.000,256,11017453,-795,0,1757805740,15179.735963129999,112.3228812899979,50733.97219224 2025-09-13,23:22:22.000,256,11017480,-795,0,1757805741,15179.776380989999,112.30173389999982,50733.986166480005 2025-09-13,23:22:23.000,256,11017459,-795,0,1757805742,15179.783117299994,112.30173389999982,50734.056037680006 2025-09-13,23:22:24.000,256,11017471,-795,0,1757805743,15179.76964467999,112.30878302999918,50734.00712784001 2025-09-13,23:22:25.000,256,11017447,-795,0,1757805744,15179.823535159994,112.30173389999982,50734.07001192 2025-09-13,23:22:26.000,256,11017493,-795,0,1757805745,15179.884161949994,112.2876356400011,50734.04206344 2025-09-13,23:22:27.000,256,11017483,-795,0,1757805746,15179.884161949994,112.26648825000302,50734.11892176 2025-09-13,23:22:28.000,256,11017455,-795,0,1757805747,15179.89089825999,112.25943912000366,50734.09097328 2025-09-13,23:22:29.000,256,11017488,-795,0,1757805748,15179.93805243,112.21009521000087,50734.01411496 2025-09-13,23:22:30.000,256,11017432,-795,0,1757805749,15179.97173397999,112.23829172999831,50734.12590888001 2025-09-13,23:22:31.000,256,11017414,-795,0,1757805750,15180.01215183999,112.18189869000344,50734.132896 2025-09-13,23:22:32.000,256,11017471,-795,0,1757805751,15180.03236076999,112.21009521000087,50734.07001192 2025-09-13,23:22:33.000,256,11017464,-795,0,1757805752,15180.05256969999,112.18189869000344,50734.09796040001 2025-09-13,23:22:34.000,256,11017479,-795,0,1757805753,15180.07277862999,112.13255478000065,50734.11193464 2025-09-13,23:22:35.000,256,11017471,-795,0,1757805754,15180.09972387,112.14665303999936,50734.11892176 2025-09-13,23:22:36.000,256,11017482,-795,0,1757805755,15180.11319648999,112.11140739000257,50734.07001192 2025-09-13,23:22:37.000,256,11017475,-795,0,1757805756,15180.1199328,112.09026000000449,50734.08398616 2025-09-13,23:22:38.000,256,11017433,-795,0,1757805757,15180.15361434999,112.09026000000449,50734.02808920001 2025-09-13,23:22:39.000,256,11017490,-795,0,1757805758,15180.234450069991,112.0761617399985,50734.07001192 2025-09-13,23:22:40.000,256,11017446,-795,0,1757805759,15180.24118638,112.09026000000449,50734.056037680006 2025-09-13,23:22:41.000,256,11017434,-795,0,1757805760,15180.268131619996,112.06206347999978,50734.01411496 2025-09-13,23:22:42.000,256,11017404,-795,0,1757805761,15180.295076859991,112.06911260999914,50734.00712784001 2025-09-13,23:22:43.000,256,11017463,-795,0,1757805762,15180.342231030001,112.0761617399985,50734.056037680006 2025-09-13,23:22:44.000,256,11017477,-795,0,1757805763,15180.375912579992,112.08321086999786,50734.07699904001 2025-09-13,23:22:45.000,256,11017468,-795,0,1757805764,15180.396121509992,112.0409160900017,50734.09097328 2025-09-13,23:22:46.000,256,11017419,-795,0,1757805765,15180.443275680002,112.01976870000362,50734.04905056001 2025-09-13,23:22:47.000,256,11017470,-795,0,1757805766,15180.476957229992,112.02681783000298,50734.04206344 2025-09-13,23:22:48.000,256,11017479,-795,0,1757805767,15180.483693540002,112.02681783000298,50734.000140719996 2025-09-13,23:22:49.000,256,11017473,-795,0,1757805768,15180.490429849997,112.0409160900017,50734.11892176 2025-09-13,23:22:50.000,256,11017472,-795,0,1757805769,15180.483693540002,112.01271957000426,50734.0630248 2025-09-13,23:22:51.000,256,11017467,-795,0,1757805770,15180.510638779997,112.0056704400049,50734.104947520005 2025-09-13,23:22:52.000,256,11017478,-795,0,1757805771,15180.483693540002,111.94927740000276,50734.035076320004 2025-09-13,23:22:53.000,256,11017503,-795,0,1757805772,15180.517375089992,111.94927740000276,50734.09097328 2025-09-13,23:22:54.000,256,11017501,-795,0,1757805773,15180.551056639997,111.92108087999804,50734.11193464 2025-09-13,23:22:55.000,256,11017487,-795,0,1757805774,15180.483693540002,111.88583523000125,50734.08398616 2025-09-13,23:22:56.000,256,11017484,-795,0,1757805775,15180.557792949992,111.89288436000061,50734.02110208 2025-09-13,23:22:57.000,256,11017513,-795,0,1757805776,15180.551056639997,111.87173697000253,50734.04206344 2025-09-13,23:22:58.000,256,11017420,-795,0,1757805777,15180.564529260002,111.89993348999997,50734.07699904001 2025-09-13,23:22:59.000,256,11017498,-795,0,1757805778,15180.591474499997,111.86468784000317,50734.104947520005 2025-09-13,23:23:00.000,256,11017464,-795,0,1757805779,15180.578001879992,111.86468784000317,50734.11193464 2025-09-13,23:23:01.000,256,11017469,-795,0,1757805780,15180.564529260002,111.8294421899991,50734.12590888001 2025-09-13,23:23:02.000,256,11017462,-795,0,1757805781,15180.517375089992,111.83649131999846,50734.0630248 2025-09-13,23:23:03.000,256,11017469,-795,0,1757805782,15180.503902470002,111.87173697000253,50734.104947520005 2025-09-13,23:23:04.000,256,11017446,-795,0,1757805783,15180.530847709997,111.80124567000166,50734.132896 2025-09-13,23:23:05.000,256,11017445,-795,0,1757805784,15180.517375089992,111.82239305999974,50734.13988312 2025-09-13,23:23:06.000,256,11017516,-795,0,1757805785,15180.544320330002,111.85763871000381,50734.04206344 2025-09-13,23:23:07.000,256,11017448,-795,0,1757805786,15180.551056639997,111.88583523000125,50734.132896 2025-09-13,23:23:08.000,256,11017448,-795,0,1757805787,15180.524111400002,111.87173697000253,50733.97917936001 2025-09-13,23:23:09.000,256,11017491,-795,0,1757805788,15180.551056639997,111.87878610000189,50734.09097328 2025-09-13,23:23:10.000,256,11017488,-795,0,1757805789,15180.584738190002,111.87173697000253,50734.056037680006 2025-09-13,23:23:11.000,256,11017496,-795,0,1757805790,15180.618419739993,111.89993348999997,50734.13988312 2025-09-13,23:23:12.000,256,11017481,-795,0,1757805791,15180.604947120002,111.91403174999868,50734.12590888001 2025-09-13,23:23:13.000,256,11017486,-795,0,1757805792,15180.692519149998,111.90698261999933,50734.153857360005 2025-09-13,23:23:14.000,256,11017478,-795,0,1757805793,15180.699255459993,111.89288436000061,50734.20975432 2025-09-13,23:23:15.000,256,11017431,-795,0,1757805794,15180.685782840003,111.89993348999997,50734.11892176 2025-09-13,23:23:16.000,256,11017460,-795,0,1757805795,15180.712728079998,111.89993348999997,50734.11193464 2025-09-13,23:23:17.000,256,11017469,-795,0,1757805796,15180.732937009998,111.89993348999997,50734.223728560006 2025-09-13,23:23:18.000,256,11017449,-795,0,1757805797,15180.746409629988,111.86468784000317,50734.20975432 2025-09-13,23:23:19.000,256,11017473,-795,0,1757805798,15180.719464389993,111.84354044999782,50734.21674144001 2025-09-13,23:23:20.000,256,11017435,-795,0,1757805799,15180.719464389993,111.86468784000317,50734.202767200004 2025-09-13,23:23:21.000,256,11017495,-795,0,1757805800,15180.672310219998,111.86468784000317,50734.24468992001 2025-09-13,23:23:22.000,256,11017502,-795,0,1757805801,15180.645364980002,111.87173697000253,50734.132896 2025-09-13,23:23:23.000,256,11017446,-795,0,1757805802,15180.652101289998,111.85058958000445,50734.272638400005 2025-09-13,23:23:24.000,256,11017461,-795,0,1757805803,15180.652101289998,111.86468784000317,50734.28661264 2025-09-13,23:23:25.000,256,11017472,-795,0,1757805804,15180.604947120002,111.84354044999782,50734.29359976001 2025-09-13,23:23:26.000,256,11017493,-795,0,1757805805,15180.645364980002,111.85763871000381,50734.27962552 2025-09-13,23:23:27.000,256,11017436,-795,0,1757805806,15180.557792949992,111.87878610000189,50734.23071568 2025-09-13,23:23:28.000,256,11017449,-795,0,1757805807,15180.537584019992,111.89288436000061,50734.19578008001 2025-09-13,23:23:29.000,256,11017505,-795,0,1757805808,15180.544320330002,111.92813001000468,50734.23071568 2025-09-13,23:23:30.000,256,11017468,-795,0,1757805809,15180.524111400002,111.9422282700034,50734.24468992001 2025-09-13,23:23:31.000,256,11017487,-795,0,1757805810,15180.551056639997,111.98452304999955,50734.21674144001 2025-09-13,23:23:32.000,256,11017483,-795,0,1757805811,15180.483693540002,111.98452304999955,50734.153857360005 2025-09-13,23:23:33.000,256,11017495,-795,0,1757805812,15180.490429849997,111.99157217999891,50734.25167704 2025-09-13,23:23:34.000,256,11017472,-795,0,1757805813,15180.490429849997,112.04796522000106,50734.26565128001 2025-09-13,23:23:35.000,256,11017482,-795,0,1757805814,15180.470220919997,112.05501435000042,50734.38443232001 2025-09-13,23:23:36.000,256,11017493,-795,0,1757805815,15180.476957229992,112.0409160900017,50734.321548240005 2025-09-13,23:23:37.000,256,11017488,-795,0,1757805816,15180.483693540002,112.05501435000042,50734.41238080001 2025-09-13,23:23:38.000,256,11017473,-795,0,1757805817,15180.476957229992,112.08321086999786,50734.41238080001 2025-09-13,23:23:39.000,256,11017470,-795,0,1757805818,15180.476957229992,112.09026000000449,50734.29359976001 2025-09-13,23:23:40.000,256,11017441,-795,0,1757805819,15180.456748299992,112.13960391,50734.272638400005 2025-09-13,23:23:41.000,256,11017497,-795,0,1757805820,15180.443275680002,112.13960391,50734.23071568 2025-09-13,23:23:42.000,256,11017460,-795,0,1757805821,15180.450011989997,112.14665303999936,50734.30058688 2025-09-13,23:23:43.000,256,11017455,-795,0,1757805822,15180.483693540002,112.14665303999936,50734.370458080004 2025-09-13,23:23:44.000,256,11017519,-795,0,1757805823,15180.456748299992,112.13255478000065,50734.36347096001 2025-09-13,23:23:45.000,256,11017466,-795,0,1757805824,15180.476957229992,112.17484956000408,50734.28661264 2025-09-13,23:23:46.000,256,11017488,-795,0,1757805825,15180.490429849997,112.1889478200028,50734.307574 2025-09-13,23:23:47.000,256,11017472,-795,0,1757805826,15180.423066750001,112.23124259999895,50734.335522479996 2025-09-13,23:23:48.000,256,11017492,-795,0,1757805827,15180.423066750001,112.24534085999767,50734.36347096001 2025-09-13,23:23:49.000,256,11017507,-795,0,1757805828,15180.436539369992,112.23124259999895,50734.391419440006 2025-09-13,23:23:50.000,256,11017466,-795,0,1757805829,15180.423066750001,112.25943912000366,50734.321548240005 2025-09-13,23:23:51.000,256,11017523,-795,0,1757805830,15180.375912579992,112.2523899900043,50734.32853536 2025-09-13,23:23:52.000,256,11017483,-795,0,1757805831,15180.328758409996,112.1889478200028,50734.30058688 2025-09-13,23:23:53.000,256,11017492,-795,0,1757805832,15180.301813170001,112.22419346999959,50734.335522479996 2025-09-13,23:23:54.000,256,11017465,-795,0,1757805833,15180.268131619996,112.21714434000023,50734.39840656 2025-09-13,23:23:55.000,256,11017473,-795,0,1757805834,15180.28160424,112.19599695000215,50734.34949672 2025-09-13,23:23:56.000,256,11017528,-795,0,1757805835,15180.254658999991,112.23124259999895,50734.41238080001 2025-09-13,23:23:57.000,256,11017478,-795,0,1757805836,15180.274867929991,112.23124259999895,50734.43334216001 2025-09-13,23:23:58.000,256,11017491,-795,0,1757805837,15180.254658999991,112.1889478200028,50734.38443232001 2025-09-13,23:23:59.000,256,11017496,-795,0,1757805838,15180.22097745,112.16075129999808,50734.34949672 2025-09-13,23:24:00.000,256,11017443,-795,0,1757805839,15180.214241139991,112.15370216999872,50734.335522479996 2025-09-13,23:24:01.000,256,11017506,-795,0,1757805840,15180.234450069991,112.13960391,50734.31456112001 2025-09-13,23:24:02.000,256,11017447,-795,0,1757805841,15180.24118638,112.11845652000193,50734.370458080004 2025-09-13,23:24:03.000,256,11017439,-795,0,1757805842,15180.308549479996,112.13960391,50734.4473164 2025-09-13,23:24:04.000,256,11017489,-795,0,1757805843,15180.301813170001,112.14665303999936,50734.46129064001 2025-09-13,23:24:05.000,256,11017473,-795,0,1757805844,15180.28160424,112.13960391,50734.47526488 2025-09-13,23:24:06.000,256,11017460,-795,0,1757805845,15180.308549479996,112.10435826000321,50734.46827776 2025-09-13,23:24:07.000,256,11017461,-795,0,1757805846,15180.295076859991,112.08321086999786,50734.440329280005 2025-09-13,23:24:08.000,256,11017464,-795,0,1757805847,15180.322022100001,112.04796522000106,50734.5171876 2025-09-13,23:24:09.000,256,11017478,-795,0,1757805848,15180.315285789991,112.08321086999786,50734.46129064001 2025-09-13,23:24:10.000,256,11017456,-795,0,1757805849,15180.288340549996,112.05501435000042,50734.391419440006 2025-09-13,23:24:11.000,256,11017490,-795,0,1757805850,15180.268131619996,112.01976870000362,50734.32853536 2025-09-13,23:24:12.000,256,11017487,-795,0,1757805851,15180.274867929991,111.99157217999891,50734.35648384 2025-09-13,23:24:13.000,256,11017469,-795,0,1757805852,15180.295076859991,112.01271957000426,50734.34949672 2025-09-13,23:24:14.000,256,11017509,-795,0,1757805853,15180.322022100001,111.9774739200002,50734.28661264 2025-09-13,23:24:15.000,256,11017496,-795,0,1757805854,15180.295076859991,111.98452304999955,50734.272638400005 2025-09-13,23:24:16.000,256,11017462,-795,0,1757805855,15180.342231030001,111.95632653000212,50734.321548240005 2025-09-13,23:24:17.000,256,11017498,-795,0,1757805856,15180.335494719991,111.95632653000212,50734.335522479996 2025-09-13,23:24:18.000,256,11017462,-795,0,1757805857,15180.348967339996,111.95632653000212,50734.3774452 2025-09-13,23:24:19.000,256,11017519,-795,0,1757805858,15180.342231030001,111.96337566000147,50734.32853536 2025-09-13,23:24:20.000,256,11017446,-795,0,1757805859,15180.335494719991,111.94927740000276,50734.26565128001 2025-09-13,23:24:21.000,256,11017495,-795,0,1757805860,15180.348967339996,111.94927740000276,50734.335522479996 2025-09-13,23:24:22.000,256,11017431,-795,0,1757805861,15180.322022100001,111.92108087999804,50734.28661264 2025-09-13,23:24:23.000,256,11017484,-795,0,1757805862,15180.342231030001,111.9422282700034,50734.25866416 2025-09-13,23:24:24.000,256,11017486,-795,0,1757805863,15180.288340549996,111.90698261999933,50734.20975432 2025-09-13,23:24:25.000,256,11017447,-795,0,1757805864,15180.328758409996,111.89993348999997,50734.31456112001 2025-09-13,23:24:26.000,256,11017470,-795,0,1757805865,15180.348967339996,111.87878610000189,50734.29359976001 2025-09-13,23:24:27.000,256,11017450,-795,0,1757805866,15180.342231030001,111.85058958000445,50734.41238080001 2025-09-13,23:24:28.000,256,11017434,-795,0,1757805867,15180.342231030001,111.87173697000253,50734.27962552 2025-09-13,23:24:29.000,256,11017477,-795,0,1757805868,15180.362439960001,111.86468784000317,50734.321548240005 2025-09-13,23:24:30.000,256,11017456,-795,0,1757805869,15180.362439960001,111.87878610000189,50734.307574 2025-09-13,23:24:31.000,256,11017493,-795,0,1757805870,15180.315285789991,111.84354044999782,50734.307574 2025-09-13,23:24:32.000,256,11017496,-795,0,1757805871,15180.26139531,111.82239305999974,50734.24468992001 2025-09-13,23:24:33.000,256,11017487,-795,0,1757805872,15180.26139531,111.80124567000166,50734.321548240005 2025-09-13,23:24:34.000,256,11017500,-795,0,1757805873,15180.268131619996,111.81534393000038,50734.32853536 2025-09-13,23:24:35.000,256,11017481,-795,0,1757805874,15180.315285789991,111.78714741000294,50734.30058688 2025-09-13,23:24:36.000,256,11017467,-795,0,1757805875,15180.28160424,111.78714741000294,50734.28661264 2025-09-13,23:24:37.000,256,11017500,-795,0,1757805876,15180.254658999991,111.78714741000294,50734.27962552 2025-09-13,23:24:38.000,256,11017442,-795,0,1757805877,15180.234450069991,111.83649131999846,50734.28661264 2025-09-13,23:24:39.000,256,11017449,-795,0,1757805878,15180.247922689996,111.78009828000359,50734.2377028 2025-09-13,23:24:40.000,256,11017413,-795,0,1757805879,15180.207504829996,111.76600002000487,50734.24468992001 2025-09-13,23:24:41.000,256,11017491,-795,0,1757805880,15180.234450069991,111.78714741000294,50734.307574 2025-09-13,23:24:42.000,256,11017455,-795,0,1757805881,15180.234450069991,111.77304915000423,50734.18879296 2025-09-13,23:24:43.000,256,11017463,-795,0,1757805882,15180.26139531,111.75895088999823,50734.27962552 2025-09-13,23:24:44.000,256,11017437,-795,0,1757805883,15180.22097745,111.77304915000423,50734.27962552 2025-09-13,23:24:45.000,256,11017475,-795,0,1757805884,15180.19403220999,111.78009828000359,50734.26565128001 2025-09-13,23:24:46.000,256,11017464,-795,0,1757805885,15180.214241139991,111.77304915000423,50734.30058688 2025-09-13,23:24:47.000,256,11017476,-795,0,1757805886,15180.20076852,111.76600002000487,50734.35648384 2025-09-13,23:24:48.000,256,11017459,-795,0,1757805887,15180.187295899996,111.74485262999951,50734.25866416 2025-09-13,23:24:49.000,256,11017475,-795,0,1757805888,15180.17382327999,111.76600002000487,50734.29359976001 2025-09-13,23:24:50.000,256,11017459,-795,0,1757805889,15180.11319648999,111.80829480000102,50734.30058688 2025-09-13,23:24:51.000,256,11017429,-795,0,1757805890,15180.1199328,111.80829480000102,50734.31456112001 2025-09-13,23:24:52.000,256,11017473,-795,0,1757805891,15180.045833389995,111.78009828000359,50734.21674144001 2025-09-13,23:24:53.000,256,11017494,-795,0,1757805892,15180.07951494,111.8294421899991,50734.28661264 2025-09-13,23:24:54.000,256,11017505,-795,0,1757805893,15180.09972387,111.86468784000317,50734.31456112001 2025-09-13,23:24:55.000,256,11017460,-795,0,1757805894,15180.07951494,111.87878610000189,50734.321548240005 2025-09-13,23:24:56.000,256,11017471,-795,0,1757805895,15180.086251249995,111.87878610000189,50734.335522479996 2025-09-13,23:24:57.000,256,11017466,-795,0,1757805896,15180.05256969999,111.90698261999933,50734.31456112001 2025-09-13,23:24:58.000,256,11017458,-795,0,1757805897,15180.03909708,111.9422282700034,50734.34250960001 2025-09-13,23:24:59.000,256,11017453,-795,0,1757805898,15180.03909708,111.95632653000212,50734.321548240005 2025-09-13,23:25:00.000,256,11017443,-795,0,1757805899,15180.03909708,111.97042479000083,50734.335522479996 2025-09-13,23:25:01.000,256,11017454,-795,0,1757805900,15180.05256969999,111.94927740000276,50734.30058688 2025-09-13,23:25:02.000,256,11017444,-795,0,1757805901,15180.01888815,111.94927740000276,50734.307574 2025-09-13,23:25:03.000,256,11017423,-795,0,1757805902,15180.03909708,112.01271957000426,50734.25167704 2025-09-13,23:25:04.000,256,11017460,-795,0,1757805903,15180.005415529995,112.01976870000362,50734.30058688 2025-09-13,23:25:05.000,256,11017402,-795,0,1757805904,15180.05930601,112.05501435000042,50734.272638400005 2025-09-13,23:25:06.000,256,11017528,-795,0,1757805905,15180.01215183999,112.0761617399985,50734.24468992001 2025-09-13,23:25:07.000,256,11017488,-795,0,1757805906,15180.05256969999,112.0761617399985,50734.34949672 2025-09-13,23:25:08.000,256,11017465,-795,0,1757805907,15180.025624459995,112.09026000000449,50734.34250960001 2025-09-13,23:25:09.000,256,11017489,-795,0,1757805908,15180.045833389995,112.13960391,50734.3774452 2025-09-13,23:25:10.000,256,11017466,-795,0,1757805909,15180.03909708,112.17484956000408,50734.370458080004 2025-09-13,23:25:11.000,256,11017475,-795,0,1757805910,15180.01215183999,112.19599695000215,50734.46827776 2025-09-13,23:25:12.000,256,11017471,-795,0,1757805911,15179.93131611999,112.20304608000151,50734.32853536 2025-09-13,23:25:13.000,256,11017485,-795,0,1757805912,15179.964997669995,112.26648825000302,50734.51020048001 2025-09-13,23:25:14.000,256,11017494,-795,0,1757805913,15179.93131611999,112.32993042000453,50734.52417472 2025-09-13,23:25:15.000,256,11017425,-795,0,1757805914,15179.91110718999,112.34402868000325,50734.52417472 2025-09-13,23:25:16.000,256,11017476,-795,0,1757805915,15179.87742564,112.36517607000133,50734.489239120005 2025-09-13,23:25:17.000,256,11017506,-795,0,1757805916,15179.85048039999,112.42861824000283,50734.46129064001 2025-09-13,23:25:18.000,256,11017527,-795,0,1757805917,15179.843744089994,112.4850112799977,50734.608020160005 2025-09-13,23:25:19.000,256,11017476,-795,0,1757805918,15179.803326229994,112.44271650000155,50734.58007168001 2025-09-13,23:25:20.000,256,11017481,-795,0,1757805919,15179.803326229994,112.52730606000114,50734.56609744 2025-09-13,23:25:21.000,256,11017454,-795,0,1757805920,15179.78985360999,112.5343551900005,50734.5171876 2025-09-13,23:25:22.000,256,11017467,-795,0,1757805921,15179.742699439994,112.56960084000457,50734.51020048001 2025-09-13,23:25:23.000,256,11017490,-795,0,1757805922,15179.742699439994,112.6330430099988,50734.5870588 2025-09-13,23:25:24.000,256,11017469,-795,0,1757805923,15179.742699439994,112.66123953000351,50734.58007168001 2025-09-13,23:25:25.000,256,11017475,-795,0,1757805924,15179.735963129999,112.68943605000095,50734.68487848 2025-09-13,23:25:26.000,256,11017522,-795,0,1757805925,15179.742699439994,112.69648518000031,50734.64295576 2025-09-13,23:25:27.000,256,11017507,-795,0,1757805926,15179.729226819989,112.71763256999839,50734.68487848 2025-09-13,23:25:28.000,256,11017452,-795,0,1757805927,15179.661863719994,112.73877996000374,50734.64295576 2025-09-13,23:25:29.000,256,11017495,-795,0,1757805928,15179.628182169989,112.72468169999775,50734.6219944 2025-09-13,23:25:30.000,256,11017418,-795,0,1757805929,15179.661863719994,112.76697648000118,50734.608020160005 2025-09-13,23:25:31.000,256,11017481,-795,0,1757805930,15179.668600029989,112.73173083000438,50734.6219944 2025-09-13,23:25:32.000,256,11017488,-795,0,1757805931,15179.594500619998,112.73173083000438,50734.63596864 2025-09-13,23:25:33.000,256,11017501,-795,0,1757805932,15179.641654789993,112.8092712600046,50734.67789136001 2025-09-13,23:25:34.000,256,11017487,-795,0,1757805933,15179.648391099989,112.79517299999861,50734.64994288001 2025-09-13,23:25:35.000,256,11017482,-795,0,1757805934,15179.540610139993,112.79517299999861,50734.61500728 2025-09-13,23:25:36.000,256,11017475,-795,0,1757805935,15179.587764309988,112.7810747399999,50734.63596864 2025-09-13,23:25:37.000,256,11017478,-795,0,1757805936,15179.628182169989,112.78812386999925,50734.6219944 2025-09-13,23:25:38.000,256,11017518,-795,0,1757805937,15179.634918479998,112.75992735000182,50734.64295576 2025-09-13,23:25:39.000,256,11017466,-795,0,1757805938,15179.527137519988,112.71763256999839,50734.46827776 2025-09-13,23:25:40.000,256,11017466,-795,0,1757805939,15179.527137519988,112.77402561000054,50734.58007168001 2025-09-13,23:25:41.000,256,11017455,-795,0,1757805940,15179.554082759998,112.75992735000182,50734.608020160005 2025-09-13,23:25:42.000,256,11017477,-795,0,1757805941,15179.513664899998,112.73173083000438,50734.55212320001 2025-09-13,23:25:43.000,256,11017459,-795,0,1757805942,15179.554082759998,112.72468169999775,50734.5870588 2025-09-13,23:25:44.000,256,11017469,-795,0,1757805943,15179.513664899998,112.72468169999775,50734.51020048001 2025-09-13,23:25:45.000,256,11017495,-795,0,1757805944,15179.500192279993,112.73877996000374,50734.559110320006 2025-09-13,23:25:46.000,256,11017461,-795,0,1757805945,15179.506928589988,112.73173083000438,50734.5171876 2025-09-13,23:25:47.000,256,11017469,-795,0,1757805946,15179.486719659988,112.73877996000374,50734.538148960004 2025-09-13,23:25:48.000,256,11017441,-795,0,1757805947,15179.506928589988,112.70353430999967,50734.59404592 2025-09-13,23:25:49.000,256,11017438,-795,0,1757805948,15179.506928589988,112.68943605000095,50734.58007168001 2025-09-13,23:25:50.000,256,11017454,-795,0,1757805949,15179.439565489993,112.68238692000159,50734.58007168001 2025-09-13,23:25:51.000,256,11017447,-795,0,1757805950,15179.419356559993,112.66123953000351,50734.608020160005 2025-09-13,23:25:52.000,256,11017483,-795,0,1757805951,15179.378938699992,112.62599387999944,50734.46827776 2025-09-13,23:25:53.000,256,11017484,-795,0,1757805952,15179.399147629993,112.60484649000136,50734.55212320001 2025-09-13,23:25:54.000,256,11017486,-795,0,1757805953,15179.412620249997,112.6330430099988,50734.56609744 2025-09-13,23:25:55.000,256,11017464,-795,0,1757805954,15179.405883940002,112.60484649000136,50734.46827776 2025-09-13,23:25:56.000,256,11017460,-795,0,1757805955,15179.372202389997,112.56255170999793,50734.440329280005 2025-09-13,23:25:57.000,256,11017487,-795,0,1757805956,15179.372202389997,112.54140431999986,50734.47526488 2025-09-13,23:25:58.000,256,11017467,-795,0,1757805957,15179.318311909992,112.52730606000114,50734.42635504 2025-09-13,23:25:59.000,256,11017498,-795,0,1757805958,15179.331784529997,112.51320780000242,50734.51020048001 2025-09-13,23:26:00.000,256,11017446,-795,0,1757805959,15179.325048220002,112.5343551900005,50734.45430352 2025-09-13,23:26:01.000,256,11017473,-795,0,1757805960,15179.331784529997,112.51320780000242,50734.52417472 2025-09-13,23:26:02.000,256,11017431,-795,0,1757805961,15179.298102979992,112.50615867000306,50734.46827776 2025-09-13,23:26:03.000,256,11017448,-795,0,1757805962,15179.311575599997,112.4991095400037,50734.440329280005 2025-09-13,23:26:04.000,256,11017435,-795,0,1757805963,15179.271157739997,112.52025693000178,50734.43334216001 2025-09-13,23:26:05.000,256,11017522,-795,0,1757805964,15179.264421430002,112.54845344999922,50734.36347096001 2025-09-13,23:26:06.000,256,11017448,-795,0,1757805965,15179.250948809997,112.49206041000434,50734.40539368 2025-09-13,23:26:07.000,256,11017445,-795,0,1757805966,15179.224003570002,112.5343551900005,50734.41238080001 2025-09-13,23:26:08.000,256,11017441,-795,0,1757805967,15179.217267259992,112.52025693000178,50734.34949672 2025-09-13,23:26:09.000,256,11017457,-795,0,1757805968,15179.244212500002,112.51320780000242,50734.32853536 2025-09-13,23:26:10.000,256,11017446,-795,0,1757805969,15179.203794640001,112.55550257999857,50734.30058688 2025-09-13,23:26:11.000,256,11017474,-795,0,1757805970,15179.230739879997,112.54140431999986,50734.36347096001 2025-09-13,23:26:12.000,256,11017476,-795,0,1757805971,15179.176849399992,112.5343551900005,50734.35648384 2025-09-13,23:26:13.000,256,11017455,-795,0,1757805972,15179.197058329992,112.54140431999986,50734.35648384 2025-09-13,23:26:14.000,256,11017467,-795,0,1757805973,15179.224003570002,112.54845344999922,50734.39840656 2025-09-13,23:26:15.000,256,11017438,-795,0,1757805974,15179.143167850001,112.52025693000178,50734.25866416 2025-09-13,23:26:16.000,256,11017432,-795,0,1757805975,15179.149904159996,112.52730606000114,50734.335522479996 2025-09-13,23:26:17.000,256,11017497,-795,0,1757805976,15179.183585710001,112.47091301999899,50734.40539368 2025-09-13,23:26:18.000,256,11017461,-795,0,1757805977,15179.190322019997,112.47091301999899,50734.335522479996 2025-09-13,23:26:19.000,256,11017434,-795,0,1757805978,15179.190322019997,112.47796214999835,50734.32853536 2025-09-13,23:26:20.000,256,11017428,-795,0,1757805979,15179.197058329992,112.4850112799977,50734.27962552 2025-09-13,23:26:21.000,256,11017452,-795,0,1757805980,15179.210530949997,112.49206041000434,50734.41238080001 2025-09-13,23:26:22.000,256,11017423,-795,0,1757805981,15179.210530949997,112.44271650000155,50734.39840656 2025-09-13,23:26:23.000,256,11017449,-795,0,1757805982,15179.250948809997,112.4850112799977,50734.440329280005 2025-09-13,23:26:24.000,256,11017467,-795,0,1757805983,15179.264421430002,112.46386388999963,50734.40539368 2025-09-13,23:26:25.000,256,11017431,-795,0,1757805984,15179.325048220002,112.44271650000155,50734.46827776 2025-09-13,23:26:26.000,256,11017510,-795,0,1757805985,15179.338520839992,112.47796214999835,50734.40539368 2025-09-13,23:26:27.000,256,11017437,-795,0,1757805986,15179.365466080002,112.45681476000027,50734.335522479996 2025-09-13,23:26:28.000,256,11017415,-795,0,1757805987,15179.358729769992,112.4356673700022,50734.40539368 2025-09-13,23:26:29.000,256,11017451,-795,0,1757805988,15179.378938699992,112.41451998000412,50734.46129064001 2025-09-13,23:26:30.000,256,11017453,-795,0,1757805989,15179.365466080002,112.41451998000412,50734.40539368 2025-09-13,23:26:31.000,256,11017422,-795,0,1757805990,15179.345257150002,112.40747085000476,50734.321548240005 2025-09-13,23:26:32.000,256,11017475,-795,0,1757805991,15179.345257150002,112.41451998000412,50734.34250960001 2025-09-13,23:26:33.000,256,11017458,-795,0,1757805992,15179.378938699992,112.41451998000412,50734.42635504 2025-09-13,23:26:34.000,256,11017450,-795,0,1757805993,15179.405883940002,112.42861824000283,50734.41936792 2025-09-13,23:26:35.000,256,11017430,-795,0,1757805994,15179.419356559993,112.40042171999812,50734.32853536 2025-09-13,23:26:36.000,256,11017260,-795,0,1757805995,15179.446301800002,112.42156911000347,50734.36347096001 2025-09-13,23:26:37.000,256,11017446,-795,0,1757805996,15179.473247039998,112.41451998000412,50734.45430352 2025-09-13,23:26:38.000,256,11017449,-795,0,1757805997,15179.554082759998,112.4356673700022,50734.49622624 2025-09-13,23:26:39.000,256,11017475,-795,0,1757805998,15179.500192279993,112.45681476000027,50734.32853536 2025-09-13,23:26:40.000,256,11017440,-795,0,1757805999,15179.540610139993,112.46386388999963,50734.391419440006 2025-09-13,23:26:41.000,256,11017467,-795,0,1757806000,15179.607973239988,112.45681476000027,50734.489239120005 2025-09-13,23:26:42.000,256,11017498,-795,0,1757806001,15179.621445859993,112.4850112799977,50734.370458080004 2025-09-13,23:26:43.000,256,11017472,-795,0,1757806002,15179.648391099989,112.49206041000434,50734.38443232001 2025-09-13,23:26:44.000,256,11017488,-795,0,1757806003,15179.607973239988,112.44976563000091,50734.307574 2025-09-13,23:26:45.000,256,11017451,-795,0,1757806004,15179.655127409998,112.46386388999963,50734.3774452 2025-09-13,23:26:46.000,256,11017453,-795,0,1757806005,15179.722490509994,112.4356673700022,50734.36347096001 2025-09-13,23:26:47.000,256,11017438,-795,0,1757806006,15179.735963129999,112.4850112799977,50734.46129064001 2025-09-13,23:26:48.000,256,11017444,-795,0,1757806007,15179.742699439994,112.47796214999835,50734.41238080001 2025-09-13,23:26:49.000,256,11017484,-795,0,1757806008,15179.735963129999,112.4850112799977,50734.335522479996 2025-09-13,23:26:50.000,256,11017442,-795,0,1757806009,15179.776380989999,112.50615867000306,50734.391419440006 2025-09-13,23:26:51.000,256,11017455,-795,0,1757806010,15179.78985360999,112.49206041000434,50734.3774452 2025-09-13,23:26:52.000,256,11017504,-795,0,1757806011,15179.776380989999,112.46386388999963,50734.34949672 2025-09-13,23:26:53.000,256,11017480,-795,0,1757806012,15179.796589919999,112.47091301999899,50734.41238080001 2025-09-13,23:26:54.000,256,11017453,-795,0,1757806013,15179.83027146999,112.46386388999963,50734.31456112001 2025-09-13,23:26:55.000,256,11017435,-795,0,1757806014,15179.816798849999,112.42861824000283,50734.307574 2025-09-13,23:26:56.000,256,11017469,-795,0,1757806015,15179.85048039999,112.41451998000412,50734.38443232001 2025-09-13,23:26:57.000,256,11017493,-795,0,1757806016,15179.87742564,112.35812694000197,50734.38443232001 2025-09-13,23:26:58.000,256,11017515,-795,0,1757806017,15179.884161949994,112.35812694000197,50734.34949672 2025-09-13,23:26:59.000,256,11017446,-795,0,1757806018,15179.87742564,112.39337258999876,50734.321548240005 2025-09-13,23:27:00.000,256,11017445,-795,0,1757806019,15179.87068932999,112.35812694000197,50734.30058688 2025-09-13,23:27:01.000,256,11017462,-795,0,1757806020,15179.89763457,112.33697955000389,50734.34250960001 2025-09-13,23:27:02.000,256,11017483,-795,0,1757806021,15179.884161949994,112.31583215999854,50734.32853536 2025-09-13,23:27:03.000,256,11017514,-795,0,1757806022,15179.89089825999,112.33697955000389,50734.35648384 2025-09-13,23:27:04.000,256,11017485,-795,0,1757806023,15179.924579809995,112.31583215999854,50734.391419440006 2025-09-13,23:27:05.000,256,11017458,-795,0,1757806024,15179.97173397999,112.3228812899979,50734.43334216001 2025-09-13,23:27:06.000,256,11017487,-795,0,1757806025,15179.964997669995,112.34402868000325,50734.41238080001 2025-09-13,23:27:07.000,256,11017478,-795,0,1757806026,15179.97847029,112.3228812899979,50734.27962552 2025-09-13,23:27:08.000,256,11017493,-795,0,1757806027,15179.985206599995,112.31583215999854,50734.223728560006 2025-09-13,23:27:09.000,256,11017499,-795,0,1757806028,15179.95152504999,112.29468477000046,50734.36347096001 2025-09-13,23:27:10.000,256,11017444,-795,0,1757806029,15179.89763457,112.32993042000453,50734.34949672 2025-09-13,23:27:11.000,256,11017484,-795,0,1757806030,15179.884161949994,112.30878302999918,50734.307574 2025-09-13,23:27:12.000,256,11017450,-795,0,1757806031,15179.81006253999,112.27353738000238,50734.26565128001 2025-09-13,23:27:13.000,256,11017484,-795,0,1757806032,15179.843744089994,112.31583215999854,50734.31456112001 2025-09-13,23:27:14.000,256,11017495,-795,0,1757806033,15179.863953019994,112.27353738000238,50734.27962552 2025-09-13,23:27:15.000,256,11017429,-795,0,1757806034,15179.796589919999,112.3228812899979,50734.26565128001 2025-09-13,23:27:16.000,256,11017471,-795,0,1757806035,15179.803326229994,112.30878302999918,50734.31456112001 2025-09-13,23:27:17.000,256,11017487,-795,0,1757806036,15179.796589919999,112.31583215999854,50734.36347096001 2025-09-13,23:27:18.000,256,11017486,-795,0,1757806037,15179.803326229994,112.35812694000197,50734.35648384 2025-09-13,23:27:19.000,256,11017476,-795,0,1757806038,15179.796589919999,112.35812694000197,50734.307574 2025-09-13,23:27:20.000,256,11017447,-795,0,1757806039,15179.749435749989,112.37927433000004,50734.34250960001 2025-09-13,23:27:21.000,256,11017481,-795,0,1757806040,15179.76964467999,112.42861824000283,50734.34250960001 2025-09-13,23:27:22.000,256,11017473,-795,0,1757806041,15179.762908369994,112.39337258999876,50734.32853536 2025-09-13,23:27:23.000,256,11017513,-795,0,1757806042,15179.749435749989,112.42861824000283,50734.391419440006 2025-09-13,23:27:24.000,256,11017486,-795,0,1757806043,15179.749435749989,112.4850112799977,50734.34250960001 2025-09-13,23:27:25.000,256,11017443,-795,0,1757806044,15179.702281579994,112.4850112799977,50734.321548240005 2025-09-13,23:27:26.000,256,11017468,-795,0,1757806045,15179.688808959989,112.47091301999899,50734.31456112001 2025-09-13,23:27:27.000,256,11017502,-795,0,1757806046,15179.709017889989,112.47091301999899,50734.28661264 2025-09-13,23:27:28.000,256,11017502,-795,0,1757806047,15179.614709549998,112.44976563000091,50734.28661264 2025-09-13,23:27:29.000,256,11017459,-795,0,1757806048,15179.594500619998,112.47091301999899,50734.24468992001 2025-09-13,23:27:30.000,256,11017481,-795,0,1757806049,15179.587764309988,112.47796214999835,50734.335522479996 2025-09-13,23:27:31.000,256,11017466,-795,0,1757806050,15179.587764309988,112.47796214999835,50734.31456112001 2025-09-13,23:27:32.000,256,11017501,-795,0,1757806051,15179.560819069993,112.47796214999835,50734.272638400005 2025-09-13,23:27:33.000,256,11017479,-795,0,1757806052,15179.574291689998,112.4991095400037,50734.18180584 2025-09-13,23:27:34.000,256,11017457,-795,0,1757806053,15179.560819069993,112.51320780000242,50734.27962552 2025-09-13,23:27:35.000,256,11017471,-795,0,1757806054,15179.601236929993,112.56960084000457,50734.21674144001 2025-09-13,23:27:36.000,256,11017456,-795,0,1757806055,15179.567555379988,112.55550257999857,50734.26565128001 2025-09-13,23:27:37.000,256,11017486,-795,0,1757806056,15179.621445859993,112.58369910000329,50734.321548240005 2025-09-13,23:27:38.000,256,11017474,-795,0,1757806057,15179.560819069993,112.61189562000072,50734.34250960001 2025-09-13,23:27:39.000,256,11017457,-795,0,1757806058,15179.554082759998,112.66828866000287,50734.29359976001 2025-09-13,23:27:40.000,256,11017458,-795,0,1757806059,15179.540610139993,112.66828866000287,50734.370458080004 2025-09-13,23:27:41.000,256,11017481,-795,0,1757806060,15179.547346449988,112.68943605000095,50734.40539368 2025-09-13,23:27:42.000,256,11017463,-795,0,1757806061,15179.513664899998,112.71058343999903,50734.41238080001 2025-09-13,23:27:43.000,256,11017468,-795,0,1757806062,15179.527137519988,112.69648518000031,50734.40539368 2025-09-13,23:27:44.000,256,11017489,-795,0,1757806063,15179.486719659988,112.71763256999839,50734.41238080001 2025-09-13,23:27:45.000,256,11017479,-795,0,1757806064,15179.473247039998,112.73173083000438,50734.42635504 2025-09-13,23:27:46.000,256,11017473,-795,0,1757806065,15179.500192279993,112.68943605000095,50734.391419440006 2025-09-13,23:27:47.000,256,11017439,-795,0,1757806066,15179.486719659988,112.70353430999967,50734.440329280005 2025-09-13,23:27:48.000,256,11017469,-795,0,1757806067,15179.479983349993,112.69648518000031,50734.42635504 2025-09-13,23:27:49.000,256,11017482,-795,0,1757806068,15179.493455969998,112.71058343999903,50734.46129064001 2025-09-13,23:27:50.000,256,11017471,-795,0,1757806069,15179.479983349993,112.73173083000438,50734.41936792 2025-09-13,23:27:51.000,256,11017485,-795,0,1757806070,15179.506928589988,112.70353430999967,50734.4473164 2025-09-13,23:27:52.000,256,11017465,-795,0,1757806071,15179.426092870002,112.69648518000031,50734.27962552 2025-09-13,23:27:53.000,256,11017460,-795,0,1757806072,15179.466510730002,112.72468169999775,50734.40539368 2025-09-13,23:27:54.000,256,11017503,-795,0,1757806073,15179.459774419993,112.70353430999967,50734.370458080004 2025-09-13,23:27:55.000,256,11017488,-795,0,1757806074,15179.459774419993,112.73173083000438,50734.42635504 2025-09-13,23:27:56.000,256,11017488,-795,0,1757806075,15179.446301800002,112.7458290900031,50734.47526488 2025-09-13,23:27:57.000,256,11017473,-795,0,1757806076,15179.419356559993,112.71058343999903,50734.45430352 2025-09-13,23:27:58.000,256,11017478,-795,0,1757806077,15179.419356559993,112.76697648000118,50734.43334216001 2025-09-13,23:27:59.000,256,11017459,-795,0,1757806078,15179.358729769992,112.73173083000438,50734.39840656 2025-09-13,23:28:00.000,256,11017429,-795,0,1757806079,15179.378938699992,112.73877996000374,50734.4473164 2025-09-13,23:28:01.000,256,11017460,-795,0,1757806080,15179.372202389997,112.69648518000031,50734.440329280005 2025-09-13,23:28:02.000,256,11017446,-795,0,1757806081,15179.378938699992,112.70353430999967,50734.31456112001 2025-09-13,23:28:03.000,256,11017468,-795,0,1757806082,15179.426092870002,112.68943605000095,50734.34949672 2025-09-13,23:28:04.000,256,11017444,-795,0,1757806083,15179.399147629993,112.69648518000031,50734.38443232001 2025-09-13,23:28:05.000,256,11017445,-795,0,1757806084,15179.453038109998,112.73173083000438,50734.34949672 2025-09-13,23:28:06.000,256,11017486,-795,0,1757806085,15179.453038109998,112.73877996000374,50734.35648384 2025-09-13,23:28:07.000,256,11017487,-795,0,1757806086,15179.405883940002,112.73173083000438,50734.27962552 2025-09-13,23:28:08.000,256,11017509,-795,0,1757806087,15179.426092870002,112.73173083000438,50734.307574 2025-09-13,23:28:09.000,256,11017482,-795,0,1757806088,15179.459774419993,112.75992735000182,50734.3774452 2025-09-13,23:28:10.000,256,11017473,-795,0,1757806089,15179.432829179997,112.7810747399999,50734.40539368 2025-09-13,23:28:11.000,256,11017466,-795,0,1757806090,15179.453038109998,112.77402561000054,50734.370458080004 2025-09-13,23:28:12.000,256,11017485,-795,0,1757806091,15179.466510730002,112.77402561000054,50734.335522479996 2025-09-13,23:28:13.000,256,11017463,-795,0,1757806092,15179.493455969998,112.7810747399999,50734.32853536 2025-09-13,23:28:14.000,256,11017476,-795,0,1757806093,15179.493455969998,112.73173083000438,50734.26565128001 2025-09-13,23:28:15.000,256,11017446,-795,0,1757806094,15179.439565489993,112.7810747399999,50734.24468992001 2025-09-13,23:28:16.000,256,11017456,-795,0,1757806095,15179.493455969998,112.78812386999925,50734.307574 2025-09-13,23:28:17.000,256,11017483,-795,0,1757806096,15179.513664899998,112.7810747399999,50734.30058688 2025-09-13,23:28:18.000,256,11017463,-795,0,1757806097,15179.533873829998,112.8092712600046,50734.321548240005 2025-09-13,23:28:19.000,256,11017465,-795,0,1757806098,15179.554082759998,112.75992735000182,50734.23071568 2025-09-13,23:28:20.000,256,11017467,-795,0,1757806099,15179.587764309988,112.8092712600046,50734.23071568 2025-09-13,23:28:21.000,256,11017488,-795,0,1757806100,15179.634918479998,112.78812386999925,50734.18879296 2025-09-13,23:28:22.000,256,11017467,-795,0,1757806101,15179.661863719994,112.78812386999925,50734.202767200004 2025-09-13,23:28:23.000,256,11017466,-795,0,1757806102,15179.655127409998,112.77402561000054,50734.11892176 2025-09-13,23:28:24.000,256,11017453,-795,0,1757806103,15179.668600029989,112.7458290900031,50734.132896 2025-09-13,23:28:25.000,256,11017463,-795,0,1757806104,15179.709017889989,112.78812386999925,50734.104947520005 2025-09-13,23:28:26.000,256,11017481,-795,0,1757806105,15179.729226819989,112.77402561000054,50734.19578008001 2025-09-13,23:28:27.000,256,11017465,-795,0,1757806106,15179.78985360999,112.75992735000182,50734.20975432 2025-09-13,23:28:28.000,256,11017465,-795,0,1757806107,15179.762908369994,112.75992735000182,50734.13988312 2025-09-13,23:28:29.000,256,11017459,-795,0,1757806108,15179.816798849999,112.7810747399999,50734.12590888001 2025-09-13,23:28:30.000,256,11017473,-795,0,1757806109,15179.816798849999,112.77402561000054,50734.04905056001 2025-09-13,23:28:31.000,256,11017508,-795,0,1757806110,15179.83027146999,112.78812386999925,50734.11193464 2025-09-13,23:28:32.000,256,11017437,-795,0,1757806111,15179.83700778,112.7810747399999,50734.00712784001 2025-09-13,23:28:33.000,256,11017474,-795,0,1757806112,15179.85721671,112.79517299999861,50734.19578008001 2025-09-13,23:28:34.000,256,11017467,-795,0,1757806113,15179.924579809995,112.81632039000397,50734.18879296 2025-09-13,23:28:35.000,256,11017485,-795,0,1757806114,15179.93805243,112.8092712600046,50734.272638400005 2025-09-13,23:28:36.000,256,11017474,-795,0,1757806115,15179.944788739995,112.81632039000397,50734.14687024001 2025-09-13,23:28:37.000,256,11017446,-795,0,1757806116,15179.93131611999,112.82336952000333,50734.14687024001 2025-09-13,23:28:38.000,256,11017424,-795,0,1757806117,15179.964997669995,112.82336952000333,50734.104947520005 2025-09-13,23:28:39.000,256,11017394,-795,0,1757806118,15180.025624459995,112.82336952000333,50734.132896 2025-09-13,23:28:40.000,256,11017398,-795,0,1757806119,15180.025624459995,112.8445169100014,50734.12590888001 2025-09-13,23:28:41.000,256,11017452,-795,0,1757806120,15180.09972387,112.85861517000012,50734.17481872001 2025-09-13,23:28:42.000,256,11017482,-795,0,1757806121,15180.05930601,112.8092712600046,50734.02808920001 2025-09-13,23:28:43.000,256,11017492,-795,0,1757806122,15180.146878039995,112.85156604000076,50734.14687024001 2025-09-13,23:28:44.000,256,11017486,-795,0,1757806123,15180.17382327999,112.81632039000397,50734.104947520005 2025-09-13,23:28:45.000,256,11017422,-795,0,1757806124,15180.19403220999,112.83746778000204,50734.17481872001 2025-09-13,23:28:46.000,256,11017420,-795,0,1757806125,15180.247922689996,112.78812386999925,50734.167831599996 2025-09-13,23:28:47.000,256,11017479,-795,0,1757806126,15180.26139531,112.81632039000397,50734.153857360005 2025-09-13,23:28:48.000,256,11017453,-795,0,1757806127,15180.274867929991,112.78812386999925,50734.202767200004 2025-09-13,23:28:49.000,256,11017429,-795,0,1757806128,15180.274867929991,112.7810747399999,50734.18180584 2025-09-13,23:28:50.000,256,11017468,-795,0,1757806129,15180.28160424,112.75992735000182,50734.16084448 2025-09-13,23:28:51.000,256,11017456,-795,0,1757806130,15180.322022100001,112.7810747399999,50734.11892176 2025-09-13,23:28:52.000,256,11017478,-795,0,1757806131,15180.295076859991,112.7458290900031,50734.07699904001 2025-09-13,23:28:53.000,256,11017481,-795,0,1757806132,15180.369176269996,112.69648518000031,50734.18180584 2025-09-13,23:28:54.000,256,11017457,-795,0,1757806133,15180.396121509992,112.68238692000159,50734.14687024001 2025-09-13,23:28:55.000,256,11017448,-795,0,1757806134,15180.423066750001,112.65419040000415,50734.13988312 2025-09-13,23:28:56.000,256,11017472,-795,0,1757806135,15180.402857820001,112.61894475000008,50734.056037680006 2025-09-13,23:28:57.000,256,11017424,-795,0,1757806136,15180.409594129997,112.61894475000008,50734.02110208 2025-09-13,23:28:58.000,256,11017470,-795,0,1757806137,15180.443275680002,112.64009213999816,50734.01411496 2025-09-13,23:28:59.000,256,11017495,-795,0,1757806138,15180.443275680002,112.61894475000008,50734.0630248 2025-09-13,23:29:00.000,256,11017497,-795,0,1757806139,15180.470220919997,112.59074823000265,50734.09097328 2025-09-13,23:29:01.000,256,11017471,-795,0,1757806140,15180.497166159992,112.58369910000329,50734.00712784001 2025-09-13,23:29:02.000,256,11017455,-795,0,1757806141,15180.463484610002,112.55550257999857,50733.95123088 2025-09-13,23:29:03.000,256,11017454,-795,0,1757806142,15180.490429849997,112.52730606000114,50734.00712784001 2025-09-13,23:29:04.000,256,11017439,-795,0,1757806143,15180.517375089992,112.52025693000178,50734.01411496 2025-09-13,23:29:05.000,256,11017442,-795,0,1757806144,15180.503902470002,112.52730606000114,50733.96520512 2025-09-13,23:29:06.000,256,11017487,-795,0,1757806145,15180.503902470002,112.52025693000178,50733.96520512 2025-09-13,23:29:07.000,256,11017503,-795,0,1757806146,15180.557792949992,112.52025693000178,50734.07699904001 2025-09-13,23:29:08.000,256,11017476,-795,0,1757806147,15180.530847709997,112.56255170999793,50734.04206344 2025-09-13,23:29:09.000,256,11017449,-795,0,1757806148,15180.557792949992,112.55550257999857,50733.97219224 2025-09-13,23:29:10.000,256,11017424,-795,0,1757806149,15180.584738190002,112.60484649000136,50733.986166480005 2025-09-13,23:29:11.000,256,11017479,-795,0,1757806150,15180.557792949992,112.56255170999793,50733.97219224 2025-09-13,23:29:12.000,256,11017518,-795,0,1757806151,15180.544320330002,112.55550257999857,50733.94424376 2025-09-13,23:29:13.000,256,11017450,-795,0,1757806152,15180.584738190002,112.52730606000114,50734.02110208 2025-09-13,23:29:14.000,256,11017484,-795,0,1757806153,15180.591474499997,112.46386388999963,50734.07001192 2025-09-13,23:29:15.000,256,11017419,-795,0,1757806154,15180.571265569997,112.47796214999835,50733.986166480005 2025-09-13,23:29:16.000,256,11017464,-795,0,1757806155,15180.537584019992,112.41451998000412,50733.9931536 2025-09-13,23:29:17.000,256,11017473,-795,0,1757806156,15180.530847709997,112.44271650000155,50733.97917936001 2025-09-13,23:29:18.000,256,11017473,-795,0,1757806157,15180.551056639997,112.42156911000347,50734.035076320004 2025-09-13,23:29:19.000,256,11017479,-795,0,1757806158,15180.557792949992,112.40747085000476,50734.056037680006 2025-09-13,23:29:20.000,256,11017459,-795,0,1757806159,15180.544320330002,112.41451998000412,50734.07699904001 2025-09-13,23:29:21.000,256,11017501,-795,0,1757806160,15180.530847709997,112.35812694000197,50734.02110208 2025-09-13,23:29:22.000,256,11017484,-795,0,1757806161,15180.510638779997,112.35812694000197,50734.000140719996 2025-09-13,23:29:23.000,256,11017501,-795,0,1757806162,15180.564529260002,112.30878302999918,50734.07699904001 2025-09-13,23:29:24.000,256,11017434,-795,0,1757806163,15180.564529260002,112.30878302999918,50734.11193464 2025-09-13,23:29:25.000,256,11017452,-795,0,1757806164,15180.530847709997,112.35812694000197,50734.09796040001 2025-09-13,23:29:26.000,256,11017433,-795,0,1757806165,15180.551056639997,112.30173389999982,50734.11193464 2025-09-13,23:29:27.000,256,11017432,-795,0,1757806166,15180.524111400002,112.2876356400011,50734.056037680006 2025-09-13,23:29:28.000,256,11017454,-795,0,1757806167,15180.584738190002,112.28058651000174,50734.104947520005 2025-09-13,23:29:29.000,256,11017458,-795,0,1757806168,15180.578001879992,112.25943912000366,50734.056037680006 2025-09-13,23:29:30.000,256,11017427,-795,0,1757806169,15180.584738190002,112.2523899900043,50734.11193464 2025-09-13,23:29:31.000,256,11017454,-795,0,1757806170,15180.631892359997,112.21009521000087,50734.153857360005 2025-09-13,23:29:32.000,256,11017458,-795,0,1757806171,15180.611683429997,112.23829172999831,50734.04206344 2025-09-13,23:29:33.000,256,11017514,-795,0,1757806172,15180.705991769988,112.24534085999767,50734.223728560006 2025-09-13,23:29:34.000,256,11017465,-795,0,1757806173,15180.726200699988,112.24534085999767,50734.16084448 2025-09-13,23:29:35.000,256,11017466,-795,0,1757806174,15180.692519149998,112.25943912000366,50734.24468992001 2025-09-13,23:29:36.000,256,11017469,-795,0,1757806175,15180.685782840003,112.23829172999831,50734.202767200004 2025-09-13,23:29:37.000,256,11017453,-795,0,1757806176,15180.679046529993,112.22419346999959,50734.223728560006 2025-09-13,23:29:38.000,256,11017493,-795,0,1757806177,15180.679046529993,112.22419346999959,50734.18879296 2025-09-13,23:29:39.000,256,11017442,-795,0,1757806178,15180.685782840003,112.2523899900043,50734.24468992001 2025-09-13,23:29:40.000,256,11017499,-795,0,1757806179,15180.625156050002,112.24534085999767,50734.25167704 2025-09-13,23:29:41.000,256,11017476,-795,0,1757806180,15180.598210809992,112.26648825000302,50734.16084448 2025-09-13,23:29:42.000,256,11017464,-795,0,1757806181,15180.557792949992,112.2876356400011,50734.11193464 2025-09-13,23:29:43.000,256,11017466,-795,0,1757806182,15180.571265569997,112.25943912000366,50734.223728560006 2025-09-13,23:29:44.000,256,11017508,-795,0,1757806183,15180.544320330002,112.24534085999767,50734.19578008001 2025-09-13,23:29:45.000,256,11017440,-795,0,1757806184,15180.530847709997,112.29468477000046,50734.307574 2025-09-13,23:29:46.000,256,11017484,-795,0,1757806185,15180.551056639997,112.30173389999982,50734.28661264 2025-09-13,23:29:47.000,256,11017476,-795,0,1757806186,15180.517375089992,112.31583215999854,50734.2377028 2025-09-13,23:29:48.000,256,11017486,-795,0,1757806187,15180.510638779997,112.31583215999854,50734.25167704 2025-09-13,23:29:49.000,256,11017478,-795,0,1757806188,15180.557792949992,112.35107781000261,50734.28661264 2025-09-13,23:29:50.000,256,11017438,-795,0,1757806189,15180.517375089992,112.34402868000325,50734.19578008001 2025-09-13,23:29:51.000,256,11017489,-795,0,1757806190,15180.598210809992,112.36517607000133,50734.3774452 2025-09-13,23:29:52.000,256,11017473,-795,0,1757806191,15180.551056639997,112.41451998000412,50734.27962552 2025-09-13,23:29:53.000,256,11017492,-795,0,1757806192,15180.598210809992,112.35107781000261,50734.36347096001 2025-09-13,23:29:54.000,256,11017482,-795,0,1757806193,15180.598210809992,112.39337258999876,50734.3774452 2025-09-13,23:29:55.000,256,11017467,-795,0,1757806194,15180.584738190002,112.39337258999876,50734.35648384 2025-09-13,23:29:56.000,256,11017501,-795,0,1757806195,15180.578001879992,112.41451998000412,50734.272638400005 2025-09-13,23:29:57.000,256,11017524,-795,0,1757806196,15180.584738190002,112.42156911000347,50734.335522479996 2025-09-13,23:29:58.000,256,11017483,-795,0,1757806197,15180.578001879992,112.42861824000283,50734.41238080001 2025-09-13,23:29:59.000,256,11017444,-795,0,1757806198,15180.571265569997,112.41451998000412,50734.38443232001 2025-09-13,23:30:00.000,256,11017438,-795,0,1757806199,15180.530847709997,112.47796214999835,50734.32853536 2025-09-13,23:30:01.000,256,11017517,-795,0,1757806200,15180.551056639997,112.45681476000027,50734.28661264 2025-09-13,23:30:02.000,256,11017454,-795,0,1757806201,15180.510638779997,112.52025693000178,50734.14687024001 2025-09-13,23:30:03.000,256,11017446,-795,0,1757806202,15180.503902470002,112.52025693000178,50734.272638400005 2025-09-13,23:30:04.000,256,11017469,-795,0,1757806203,15180.537584019992,112.57664997000393,50734.307574 2025-09-13,23:30:05.000,256,11017463,-795,0,1757806204,15180.524111400002,112.597797360002,50734.32853536 2025-09-13,23:30:06.000,256,11017476,-795,0,1757806205,15180.578001879992,112.60484649000136,50734.29359976001 2025-09-13,23:30:07.000,256,11017479,-795,0,1757806206,15180.564529260002,112.67533779000223,50734.29359976001 2025-09-13,23:30:08.000,256,11017479,-795,0,1757806207,15180.578001879992,112.64009213999816,50734.223728560006 2025-09-13,23:30:09.000,256,11017519,-795,0,1757806208,15180.631892359997,112.68943605000095,50734.2377028 2025-09-13,23:30:10.000,256,11017478,-795,0,1757806209,15180.598210809992,112.72468169999775,50734.335522479996 2025-09-13,23:30:11.000,256,11017491,-795,0,1757806210,15180.591474499997,112.66828866000287,50734.272638400005 2025-09-13,23:30:12.000,256,11017488,-795,0,1757806211,15180.604947120002,112.71763256999839,50734.23071568 2025-09-13,23:30:13.000,256,11017457,-795,0,1757806212,15180.611683429997,112.66123953000351,50734.25167704 2025-09-13,23:30:14.000,256,11017503,-795,0,1757806213,15180.584738190002,112.66828866000287,50734.32853536 2025-09-13,23:30:15.000,256,11017438,-795,0,1757806214,15180.578001879992,112.68943605000095,50734.34949672 2025-09-13,23:30:16.000,256,11017506,-795,0,1757806215,15180.625156050002,112.68943605000095,50734.30058688 2025-09-13,23:30:17.000,256,11017466,-795,0,1757806216,15180.638628669993,112.70353430999967,50734.321548240005 2025-09-13,23:30:18.000,256,11017478,-795,0,1757806217,15180.625156050002,112.68943605000095,50734.25167704 2025-09-13,23:30:19.000,256,11017437,-795,0,1757806218,15180.679046529993,112.68943605000095,50734.32853536 2025-09-13,23:30:20.000,256,11017430,-795,0,1757806219,15180.672310219998,112.71058343999903,50734.27962552 2025-09-13,23:30:21.000,256,11017465,-795,0,1757806220,15180.685782840003,112.71763256999839,50734.24468992001 2025-09-13,23:30:22.000,256,11017515,-795,0,1757806221,15180.719464389993,112.71058343999903,50734.20975432 2025-09-13,23:30:23.000,256,11017490,-795,0,1757806222,15180.773354869998,112.71058343999903,50734.30058688 2025-09-13,23:30:24.000,256,11017512,-795,0,1757806223,15180.780091179993,112.6471412700048,50734.31456112001 2025-09-13,23:30:25.000,256,11017462,-795,0,1757806224,15180.827245349989,112.71058343999903,50734.38443232001 2025-09-13,23:30:26.000,256,11017497,-795,0,1757806225,15180.854190589998,112.69648518000031,50734.335522479996 2025-09-13,23:30:27.000,256,11017478,-795,0,1757806226,15180.827245349989,112.68943605000095,50734.46827776 2025-09-13,23:30:28.000,256,11017496,-795,0,1757806227,15180.854190589998,112.73173083000438,50734.38443232001 2025-09-13,23:30:29.000,256,11017468,-795,0,1757806228,15180.840717969993,112.72468169999775,50734.307574 2025-09-13,23:30:30.000,256,11017501,-795,0,1757806229,15180.874399519998,112.73173083000438,50734.34949672 2025-09-13,23:30:31.000,256,11017500,-795,0,1757806230,15180.894608449998,112.73173083000438,50734.35648384 2025-09-13,23:30:32.000,256,11017490,-795,0,1757806231,15180.901344759994,112.7810747399999,50734.31456112001 2025-09-13,23:30:33.000,256,11017480,-795,0,1757806232,15180.901344759994,112.7810747399999,50734.3774452 2025-09-13,23:30:34.000,256,11017479,-795,0,1757806233,15180.928289999989,112.78812386999925,50734.31456112001 2025-09-13,23:30:35.000,256,11017435,-795,0,1757806234,15180.874399519998,112.75992735000182,50734.2377028 2025-09-13,23:30:36.000,256,11017432,-795,0,1757806235,15180.894608449998,112.7810747399999,50734.20975432 2025-09-13,23:30:37.000,256,11017488,-795,0,1757806236,15180.941762619994,112.76697648000118,50734.36347096001 2025-09-13,23:30:38.000,256,11017445,-795,0,1757806237,15180.935026309999,112.7458290900031,50734.30058688 2025-09-13,23:30:39.000,256,11017521,-795,0,1757806238,15180.941762619994,112.75992735000182,50734.307574 2025-09-13,23:30:40.000,256,11017430,-795,0,1757806239,15180.982180479994,112.78812386999925,50734.30058688 2025-09-13,23:30:41.000,256,11017468,-795,0,1757806240,15181.015862029999,112.78812386999925,50734.28661264 2025-09-13,23:30:42.000,256,11017454,-795,0,1757806241,15181.05627989,112.80222212999797,50734.38443232001 2025-09-13,23:30:43.000,256,11017489,-795,0,1757806242,15181.123642989995,112.81632039000397,50734.3774452 2025-09-13,23:30:44.000,256,11017513,-795,0,1757806243,15181.1977424,112.79517299999861,50734.41238080001 2025-09-13,23:30:45.000,256,11017453,-795,0,1757806244,15181.23142394999,112.82336952000333,50734.34949672 2025-09-13,23:30:46.000,256,11017474,-795,0,1757806245,15181.27857812,112.77402561000054,50734.32853536 2025-09-13,23:30:47.000,256,11017473,-795,0,1757806246,15181.27857812,112.75287822000246,50734.335522479996 2025-09-13,23:30:48.000,256,11017446,-795,0,1757806247,15181.31899598,112.75287822000246,50734.307574 2025-09-13,23:30:49.000,256,11017510,-795,0,1757806248,15181.31225966999,112.75287822000246,50734.28661264 2025-09-13,23:30:50.000,256,11017452,-795,0,1757806249,15181.35941384,112.72468169999775,50734.25167704 2025-09-13,23:30:51.000,256,11017456,-795,0,1757806250,15181.35267752999,112.72468169999775,50734.23071568 2025-09-13,23:30:52.000,256,11017470,-795,0,1757806251,15181.29878705,112.65419040000415,50734.223728560006 2025-09-13,23:30:53.000,256,11017459,-795,0,1757806252,15181.29878705,112.68238692000159,50734.2377028 2025-09-13,23:30:54.000,256,11017462,-795,0,1757806253,15181.23142394999,112.66123953000351,50734.27962552 2025-09-13,23:30:55.000,256,11017449,-795,0,1757806254,15181.265105499995,112.66123953000351,50734.21674144001 2025-09-13,23:30:56.000,256,11017464,-795,0,1757806255,15181.25836919,112.6330430099988,50734.223728560006 2025-09-13,23:30:57.000,256,11017489,-795,0,1757806256,15181.25163287999,112.61189562000072,50734.13988312 2025-09-13,23:30:58.000,256,11017480,-795,0,1757806257,15181.25836919,112.59074823000265,50734.18879296 2025-09-13,23:30:59.000,256,11017468,-795,0,1757806258,15181.23816026,112.55550257999857,50734.14687024001 2025-09-13,23:31:00.000,256,11017438,-795,0,1757806259,15181.224687639995,112.58369910000329,50734.0630248 2025-09-13,23:31:01.000,256,11017480,-795,0,1757806260,15181.23816026,112.597797360002,50734.04905056001 2025-09-13,23:31:02.000,256,11017521,-795,0,1757806261,15181.27857812,112.60484649000136,50734.09097328 2025-09-13,23:31:03.000,256,11017466,-795,0,1757806262,15181.29205073999,112.61894475000008,50734.11892176 2025-09-13,23:31:04.000,256,11017477,-795,0,1757806263,15181.27184180999,112.6330430099988,50734.12590888001 2025-09-13,23:31:05.000,256,11017466,-795,0,1757806264,15181.29878705,112.6330430099988,50734.09796040001 2025-09-13,23:31:06.000,256,11017463,-795,0,1757806265,15181.325732289995,112.60484649000136,50734.11193464 2025-09-13,23:31:07.000,256,11017472,-795,0,1757806266,15181.325732289995,112.61894475000008,50734.09796040001 2025-09-13,23:31:08.000,256,11017462,-795,0,1757806267,15181.27857812,112.6471412700048,50734.056037680006 2025-09-13,23:31:09.000,256,11017468,-795,0,1757806268,15181.285314429995,112.65419040000415,50734.17481872001 2025-09-13,23:31:10.000,256,11017468,-795,0,1757806269,15181.25163287999,112.66828866000287,50734.20975432 2025-09-13,23:31:11.000,256,11017456,-795,0,1757806270,15181.25836919,112.67533779000223,50734.11892176 2025-09-13,23:31:12.000,256,11017507,-795,0,1757806271,15181.27184180999,112.70353430999967,50734.104947520005 2025-09-13,23:31:13.000,256,11017467,-795,0,1757806272,15181.33920491,112.71058343999903,50734.2377028 2025-09-13,23:31:14.000,256,11017488,-795,0,1757806273,15181.31225966999,112.73877996000374,50734.25167704 2025-09-13,23:31:15.000,256,11017434,-795,0,1757806274,15181.29205073999,112.75992735000182,50734.272638400005 2025-09-13,23:31:16.000,256,11017484,-795,0,1757806275,15181.31225966999,112.79517299999861,50734.25167704 2025-09-13,23:31:17.000,256,11017486,-795,0,1757806276,15181.285314429995,112.8092712600046,50734.32853536 2025-09-13,23:31:18.000,256,11017461,-795,0,1757806277,15181.305523359995,112.83746778000204,50734.272638400005 2025-09-13,23:31:19.000,256,11017501,-795,0,1757806278,15181.27184180999,112.85156604000076,50734.18180584 2025-09-13,23:31:20.000,256,11017445,-795,0,1757806279,15181.23142394999,112.83746778000204,50734.167831599996 2025-09-13,23:31:21.000,256,11017476,-795,0,1757806280,15181.265105499995,112.8797625599982,50734.23071568 2025-09-13,23:31:22.000,256,11017455,-795,0,1757806281,15181.27184180999,112.90795908000291,50734.18180584 2025-09-13,23:31:23.000,256,11017443,-795,0,1757806282,15181.305523359995,112.96435211999778,50734.223728560006 2025-09-13,23:31:24.000,256,11017498,-795,0,1757806283,15181.305523359995,112.95730298999842,50734.19578008001 2025-09-13,23:31:25.000,256,11017485,-795,0,1757806284,15181.29205073999,112.97140125000442,50734.223728560006 2025-09-13,23:31:26.000,256,11017457,-795,0,1757806285,15181.31225966999,112.9432047299997,50734.19578008001 2025-09-13,23:31:27.000,256,11017449,-795,0,1757806286,15181.29205073999,112.95025385999907,50734.24468992001 2025-09-13,23:31:28.000,256,11017418,-795,0,1757806287,15181.27857812,112.98549951000314,50734.21674144001 2025-09-13,23:31:29.000,256,11017514,-795,0,1757806288,15181.29205073999,113.04189254999801,50734.32853536 2025-09-13,23:31:30.000,256,11017456,-795,0,1757806289,15181.29205073999,113.07008907000272,50734.31456112001 2025-09-13,23:31:31.000,256,11017524,-795,0,1757806290,15181.29878705,113.04894168000465,50734.307574 2025-09-13,23:31:32.000,256,11017467,-795,0,1757806291,15181.265105499995,113.04189254999801,50734.19578008001 2025-09-13,23:31:33.000,256,11017438,-795,0,1757806292,15181.265105499995,113.0912364600008,50734.26565128001 2025-09-13,23:31:34.000,256,11017482,-795,0,1757806293,15181.224687639995,113.08418733000144,50734.335522479996 2025-09-13,23:31:35.000,256,11017493,-795,0,1757806294,15181.21121501999,113.13353124000423,50734.335522479996 2025-09-13,23:31:36.000,256,11017520,-795,0,1757806295,15181.204478709995,113.16172776000167,50734.307574 2025-09-13,23:31:37.000,256,11017480,-795,0,1757806296,15181.224687639995,113.14058037000359,50734.321548240005 2025-09-13,23:31:38.000,256,11017427,-795,0,1757806297,15181.23142394999,113.13353124000423,50734.321548240005 2025-09-13,23:31:39.000,256,11017456,-795,0,1757806298,15181.23816026,113.15467863000231,50734.42635504 2025-09-13,23:31:40.000,256,11017477,-795,0,1757806299,15181.23816026,113.14762950000295,50734.38443232001 2025-09-13,23:31:41.000,256,11017471,-795,0,1757806300,15181.25836919,113.14058037000359,50734.391419440006 2025-09-13,23:31:42.000,256,11017493,-795,0,1757806301,15181.23816026,113.14762950000295,50734.39840656 2025-09-13,23:31:43.000,256,11017418,-795,0,1757806302,15181.25163287999,113.15467863000231,50734.41238080001 2025-09-13,23:31:44.000,256,11017493,-795,0,1757806303,15181.224687639995,113.1899242799991,50734.46827776 2025-09-13,23:31:45.000,256,11017437,-795,0,1757806304,15181.21795133,113.20402253999782,50734.45430352 2025-09-13,23:31:46.000,256,11017480,-795,0,1757806305,15181.224687639995,113.16877689000103,50734.43334216001 2025-09-13,23:31:47.000,256,11017518,-795,0,1757806306,15181.21121501999,113.20402253999782,50734.48225200001 2025-09-13,23:31:48.000,256,11017456,-795,0,1757806307,15181.15732454,113.15467863000231,50734.440329280005 2025-09-13,23:31:49.000,256,11017453,-795,0,1757806308,15181.164060849995,113.16172776000167,50734.35648384 2025-09-13,23:31:50.000,256,11017455,-795,0,1757806309,15181.11690668,113.16877689000103,50734.48225200001 2025-09-13,23:31:51.000,256,11017456,-795,0,1757806310,15181.13037929999,113.19697340999846,50734.46129064001 2025-09-13,23:31:52.000,256,11017478,-795,0,1757806311,15181.123642989995,113.1899242799991,50734.40539368 2025-09-13,23:31:53.000,256,11017458,-795,0,1757806312,15181.13711561,113.20402253999782,50734.503213359996 2025-09-13,23:31:54.000,256,11017494,-795,0,1757806313,15181.13037929999,113.17582602000039,50734.48225200001 2025-09-13,23:31:55.000,256,11017484,-795,0,1757806314,15181.09669775,113.14058037000359,50734.47526488 2025-09-13,23:31:56.000,256,11017441,-795,0,1757806315,15181.083225129994,113.16877689000103,50734.40539368 2025-09-13,23:31:57.000,256,11017484,-795,0,1757806316,15181.083225129994,113.16172776000167,50734.48225200001 2025-09-13,23:31:58.000,256,11017487,-795,0,1757806317,15181.083225129994,113.17582602000039,50734.52417472 2025-09-13,23:31:59.000,256,11017469,-795,0,1757806318,15181.08996143999,113.1899242799991,50734.52417472 2025-09-13,23:32:00.000,256,11017456,-795,0,1757806319,15181.08996143999,113.17582602000039,50734.47526488 2025-09-13,23:32:01.000,256,11017434,-795,0,1757806320,15181.083225129994,113.21812080000382,50734.51020048001 2025-09-13,23:32:02.000,256,11017453,-795,0,1757806321,15181.036070959999,113.23221906000254,50734.46827776 2025-09-13,23:32:03.000,256,11017467,-795,0,1757806322,15181.05627989,113.2392681900019,50734.51020048001 2025-09-13,23:32:04.000,256,11017477,-795,0,1757806323,15181.022598339994,113.25336645000061,50734.51020048001 2025-09-13,23:32:05.000,256,11017462,-795,0,1757806324,15181.02933464999,113.23221906000254,50734.47526488 2025-09-13,23:32:06.000,256,11017514,-795,0,1757806325,15181.022598339994,113.2392681900019,50734.489239120005 2025-09-13,23:32:07.000,256,11017505,-795,0,1757806326,15181.022598339994,113.26746470999933,50734.56609744 2025-09-13,23:32:08.000,256,11017504,-795,0,1757806327,15180.995653099999,113.2392681900019,50734.51020048001 2025-09-13,23:32:09.000,256,11017490,-795,0,1757806328,15180.961971549994,113.27451383999869,50734.5870588 2025-09-13,23:32:10.000,256,11017442,-795,0,1757806329,15180.955235239999,113.27451383999869,50734.57308456 2025-09-13,23:32:11.000,256,11017486,-795,0,1757806330,15180.914817379999,113.28156296999805,50734.45430352 2025-09-13,23:32:12.000,256,11017438,-795,0,1757806331,15180.833981659998,113.26746470999933,50734.41238080001 2025-09-13,23:32:13.000,256,11017449,-795,0,1757806332,15180.894608449998,113.29566123000404,50734.489239120005 2025-09-13,23:32:14.000,256,11017499,-795,0,1757806333,15180.874399519998,113.28861210000468,50734.45430352 2025-09-13,23:32:15.000,256,11017477,-795,0,1757806334,15180.854190589998,113.28156296999805,50734.54513608 2025-09-13,23:32:16.000,256,11017455,-795,0,1757806335,15180.833981659998,113.32385775000148,50734.48225200001 2025-09-13,23:32:17.000,256,11017495,-795,0,1757806336,15180.854190589998,113.33090688000084,50734.49622624 2025-09-13,23:32:18.000,256,11017519,-795,0,1757806337,15180.813772729998,113.35205426999892,50734.45430352 2025-09-13,23:32:19.000,256,11017458,-795,0,1757806338,15180.793563799998,113.38025079000363,50734.46827776 2025-09-13,23:32:20.000,256,11017434,-795,0,1757806339,15180.739673319993,113.4013981800017,50734.43334216001 2025-09-13,23:32:21.000,256,11017476,-795,0,1757806340,15180.786827489988,113.39434905000235,50734.41238080001 2025-09-13,23:32:22.000,256,11017438,-795,0,1757806341,15180.780091179993,113.44369295999786,50734.49622624 2025-09-13,23:32:23.000,256,11017448,-795,0,1757806342,15180.753145939998,113.4366438299985,50734.45430352 2025-09-13,23:32:24.000,256,11017494,-795,0,1757806343,15180.719464389993,113.50713512999937,50734.41238080001 2025-09-13,23:32:25.000,256,11017477,-795,0,1757806344,15180.753145939998,113.53533165000408,50734.39840656 2025-09-13,23:32:26.000,256,11017445,-795,0,1757806345,15180.719464389993,113.53533165000408,50734.38443232001 2025-09-13,23:32:27.000,256,11017473,-795,0,1757806346,15180.672310219998,113.52828252000472,50734.34949672 2025-09-13,23:32:28.000,256,11017499,-795,0,1757806347,15180.652101289998,113.56352817000152,50734.32853536 2025-09-13,23:32:29.000,256,11017461,-795,0,1757806348,15180.645364980002,113.60582294999767,50734.43334216001 2025-09-13,23:32:30.000,256,11017443,-795,0,1757806349,15180.578001879992,113.63401947000239,50734.35648384 2025-09-13,23:32:31.000,256,11017444,-795,0,1757806350,15180.544320330002,113.59877381999831,50734.34250960001 2025-09-13,23:32:32.000,256,11017458,-795,0,1757806351,15180.503902470002,113.62697034000303,50734.31456112001 2025-09-13,23:32:33.000,256,11017452,-795,0,1757806352,15180.510638779997,113.63401947000239,50734.34949672 2025-09-13,23:32:34.000,256,11017445,-795,0,1757806353,15180.483693540002,113.6481177300011,50734.38443232001 2025-09-13,23:32:35.000,256,11017426,-795,0,1757806354,15180.483693540002,113.67631424999854,50734.370458080004 2025-09-13,23:32:36.000,256,11017438,-795,0,1757806355,15180.456748299992,113.71155990000261,50734.31456112001 2025-09-13,23:32:37.000,256,11017435,-795,0,1757806356,15180.436539369992,113.74680554999941,50734.440329280005 2025-09-13,23:32:38.000,256,11017461,-795,0,1757806357,15180.402857820001,113.75385467999877,50734.41936792 2025-09-13,23:32:39.000,256,11017483,-795,0,1757806358,15180.436539369992,113.75385467999877,50734.34250960001 2025-09-13,23:32:40.000,256,11017499,-795,0,1757806359,15180.369176269996,113.77500207000412,50734.31456112001 2025-09-13,23:32:41.000,256,11017469,-795,0,1757806360,15180.416330439992,113.82434597999963,50734.321548240005 2025-09-13,23:32:42.000,256,11017456,-795,0,1757806361,15180.382648890001,113.84549336999771,50734.27962552 2025-09-13,23:32:43.000,256,11017491,-795,0,1757806362,15180.382648890001,113.88073902000178,50734.39840656 2025-09-13,23:32:44.000,256,11017428,-795,0,1757806363,15180.382648890001,113.84549336999771,50734.4473164 2025-09-13,23:32:45.000,256,11017468,-795,0,1757806364,15180.369176269996,113.92303379999794,50734.440329280005 2025-09-13,23:32:46.000,256,11017458,-795,0,1757806365,15180.369176269996,113.93008293000457,50734.46129064001 2025-09-13,23:32:47.000,256,11017479,-795,0,1757806366,15180.362439960001,113.97942684000009,50734.489239120005 2025-09-13,23:32:48.000,256,11017464,-795,0,1757806367,15180.295076859991,113.95123032000265,50734.538148960004 2025-09-13,23:32:49.000,256,11017474,-795,0,1757806368,15180.328758409996,113.97942684000009,50734.559110320006 2025-09-13,23:32:50.000,256,11017462,-795,0,1757806369,15180.28160424,114.00057422999816,50734.4473164 2025-09-13,23:32:51.000,256,11017497,-795,0,1757806370,15180.268131619996,113.9935250999988,50734.52417472 2025-09-13,23:32:52.000,256,11017448,-795,0,1757806371,15180.214241139991,114.00057422999816,50734.45430352 2025-09-13,23:32:53.000,256,11017452,-795,0,1757806372,15180.301813170001,114.02172162000352,50734.62898152001 2025-09-13,23:32:54.000,256,11017465,-795,0,1757806373,15180.28160424,114.01467249000416,50734.5870588 2025-09-13,23:32:55.000,256,11017446,-795,0,1757806374,15180.24118638,114.03581988000224,50734.5870588 2025-09-13,23:32:56.000,256,11017445,-795,0,1757806375,15180.247922689996,114.02172162000352,50734.5870588 2025-09-13,23:32:57.000,256,11017479,-795,0,1757806376,15180.19403220999,114.00057422999816,50734.54513608 2025-09-13,23:32:58.000,256,11017470,-795,0,1757806377,15180.20076852,114.03581988000224,50734.54513608 2025-09-13,23:32:59.000,256,11017458,-795,0,1757806378,15180.19403220999,114.08516378999775,50734.55212320001 2025-09-13,23:33:00.000,256,11017491,-795,0,1757806379,15180.18055959,114.08516378999775,50734.59404592 2025-09-13,23:33:01.000,256,11017417,-795,0,1757806380,15180.19403220999,114.07811465999839,50734.6219944 2025-09-13,23:33:02.000,256,11017458,-795,0,1757806381,15180.1199328,114.13450770000054,50734.52417472 2025-09-13,23:33:03.000,256,11017455,-795,0,1757806382,15180.13340541999,114.13450770000054,50734.54513608 2025-09-13,23:33:04.000,256,11017441,-795,0,1757806383,15180.13340541999,114.18385161000333,50734.538148960004 2025-09-13,23:33:05.000,256,11017469,-795,0,1757806384,15180.167086969996,114.21909726000013,50734.6219944 2025-09-13,23:33:06.000,256,11017469,-795,0,1757806385,15180.126669109995,114.22614638999949,50734.59404592 2025-09-13,23:33:07.000,256,11017471,-795,0,1757806386,15180.07277862999,114.26844117000292,50734.5171876 2025-09-13,23:33:08.000,256,11017432,-795,0,1757806387,15180.07277862999,114.2543429100042,50734.5171876 2025-09-13,23:33:09.000,256,11017456,-795,0,1757806388,15180.05256969999,114.27549030000228,50734.47526488 2025-09-13,23:33:10.000,256,11017432,-795,0,1757806389,15180.05256969999,114.27549030000228,50734.6219944 2025-09-13,23:33:11.000,256,11017442,-795,0,1757806390,15180.025624459995,114.27549030000228,50734.61500728 2025-09-13,23:33:12.000,256,11017463,-795,0,1757806391,15179.97173397999,114.29663769000035,50734.52417472 2025-09-13,23:33:13.000,256,11017444,-795,0,1757806392,15179.97173397999,114.289588560001,50734.55212320001 2025-09-13,23:33:14.000,256,11017461,-795,0,1757806393,15179.97173397999,114.31778507999843,50734.6219944 2025-09-13,23:33:15.000,256,11017471,-795,0,1757806394,15179.91110718999,114.28253943000163,50734.5870588 2025-09-13,23:33:16.000,256,11017525,-795,0,1757806395,15179.89763457,114.289588560001,50734.608020160005 2025-09-13,23:33:17.000,256,11017473,-795,0,1757806396,15179.863953019994,114.30368681999971,50734.559110320006 2025-09-13,23:33:18.000,256,11017452,-795,0,1757806397,15179.83700778,114.32483420999779,50734.45430352 2025-09-13,23:33:19.000,256,11017442,-795,0,1757806398,15179.803326229994,114.30368681999971,50734.56609744 2025-09-13,23:33:20.000,256,11017466,-795,0,1757806399,15179.81006253999,114.32483420999779,50734.64295576 2025-09-13,23:33:21.000,256,11017455,-795,0,1757806400,15179.81006253999,114.32483420999779,50734.64295576 2025-09-13,23:33:22.000,256,11017521,-795,0,1757806401,15179.735963129999,114.32483420999779,50734.52417472 2025-09-13,23:33:23.000,256,11017489,-795,0,1757806402,15179.735963129999,114.34598160000314,50734.5171876 2025-09-13,23:33:24.000,256,11017456,-795,0,1757806403,15179.702281579994,114.33893247000378,50734.57308456 2025-09-13,23:33:25.000,256,11017471,-795,0,1757806404,15179.742699439994,114.36007986000186,50734.62898152001 2025-09-13,23:33:26.000,256,11017436,-795,0,1757806405,15179.709017889989,114.36712899000122,50734.608020160005 2025-09-13,23:33:27.000,256,11017473,-795,0,1757806406,15179.709017889989,114.3882763799993,50734.608020160005 2025-09-13,23:33:28.000,256,11017502,-795,0,1757806407,15179.655127409998,114.40237463999802,50734.45430352 2025-09-13,23:33:29.000,256,11017461,-795,0,1757806408,15179.614709549998,114.39532550999866,50734.54513608 2025-09-13,23:33:30.000,256,11017430,-795,0,1757806409,15179.614709549998,114.43057116000273,50734.503213359996 2025-09-13,23:33:31.000,256,11017418,-795,0,1757806410,15179.594500619998,114.45876768000016,50734.608020160005 2025-09-13,23:33:32.000,256,11017405,-795,0,1757806411,15179.574291689998,114.43762029000209,50734.43334216001 2025-09-13,23:33:33.000,256,11017461,-795,0,1757806412,15179.533873829998,114.43762029000209,50734.49622624 2025-09-13,23:33:34.000,256,11017453,-795,0,1757806413,15179.520401209993,114.47286593999888,50734.48225200001 2025-09-13,23:33:35.000,256,11017470,-795,0,1757806414,15179.520401209993,114.45876768000016,50734.51020048001 2025-09-13,23:33:36.000,256,11017433,-795,0,1757806415,15179.493455969998,114.47286593999888,50734.42635504 2025-09-13,23:33:37.000,256,11017465,-795,0,1757806416,15179.466510730002,114.47991506999824,50734.47526488 2025-09-13,23:33:38.000,256,11017476,-795,0,1757806417,15179.453038109998,114.48696420000488,50734.440329280005 2025-09-13,23:33:39.000,256,11017428,-795,0,1757806418,15179.439565489993,114.48696420000488,50734.41936792 2025-09-13,23:33:40.000,256,11017479,-795,0,1757806419,15179.392411319997,114.49401333000424,50734.41238080001 2025-09-13,23:33:41.000,256,11017430,-795,0,1757806420,15179.385675010002,114.51516072000231,50734.41936792 2025-09-13,23:33:42.000,256,11017439,-795,0,1757806421,15179.345257150002,114.46581680999952,50734.3774452 2025-09-13,23:33:43.000,256,11017464,-795,0,1757806422,15179.325048220002,114.48696420000488,50734.45430352 2025-09-13,23:33:44.000,256,11017440,-795,0,1757806423,15179.284630360002,114.50811159000295,50734.41936792 2025-09-13,23:33:45.000,256,11017463,-795,0,1757806424,15179.224003570002,114.47991506999824,50734.3774452 2025-09-13,23:33:46.000,256,11017438,-795,0,1757806425,15179.156640469992,114.51516072000231,50734.41238080001 2025-09-13,23:33:47.000,256,11017445,-795,0,1757806426,15179.122958920001,114.52220985000167,50734.36347096001 2025-09-13,23:33:48.000,256,11017471,-795,0,1757806427,15179.089277369996,114.53630811000039,50734.31456112001 2025-09-13,23:33:49.000,256,11017421,-795,0,1757806428,15179.055595819991,114.54335723999975,50734.307574 2025-09-13,23:33:50.000,256,11017452,-795,0,1757806429,15179.008441649996,114.58565202000318,50734.32853536 2025-09-13,23:33:51.000,256,11017430,-795,0,1757806430,15179.02191427,114.59270115000254,50734.41936792 2025-09-13,23:33:52.000,256,11017457,-795,0,1757806431,15178.94107855,114.5997502800019,50734.307574 2025-09-13,23:33:53.000,256,11017420,-795,0,1757806432,15178.93434223999,114.60679941000126,50734.31456112001 2025-09-13,23:33:54.000,256,11017412,-795,0,1757806433,15178.887188069995,114.6349959299987,50734.41238080001 2025-09-13,23:33:55.000,256,11017418,-795,0,1757806434,15178.88045176,114.64909419000469,50734.41936792 2025-09-13,23:33:56.000,256,11017438,-795,0,1757806435,15178.81982497,114.67024158000277,50734.34949672 2025-09-13,23:33:57.000,256,11017457,-795,0,1757806436,15178.79961604,114.71253635999892,50734.40539368 2025-09-13,23:33:58.000,256,11017450,-795,0,1757806437,15178.77267079999,114.74073288000363,50734.391419440006 2025-09-13,23:33:59.000,256,11017418,-795,0,1757806438,15178.71878032,114.77597853000043,50734.42635504 2025-09-13,23:34:00.000,256,11017399,-795,0,1757806439,15178.664889839994,114.76188027000171,50734.38443232001 2025-09-13,23:34:01.000,256,11017420,-795,0,1757806440,15178.61099935999,114.8112241800045,50734.35648384 2025-09-13,23:34:02.000,256,11017468,-795,0,1757806441,15178.557108879999,114.85351896000066,50734.34949672 2025-09-13,23:34:03.000,256,11017436,-795,0,1757806442,15178.557108879999,114.88171547999809,50734.42635504 2025-09-13,23:34:04.000,256,11017464,-795,0,1757806443,15178.577317809999,114.93105939000088,50734.440329280005 2025-09-13,23:34:05.000,256,11017457,-795,0,1757806444,15178.577317809999,114.97335417000431,50734.440329280005 2025-09-13,23:34:06.000,256,11017432,-795,0,1757806445,15178.543636259994,114.99450156000239,50734.39840656 2025-09-13,23:34:07.000,256,11017426,-795,0,1757806446,15178.57058149999,115.00859982000111,50734.41238080001 2025-09-13,23:34:08.000,256,11017431,-795,0,1757806447,15178.557108879999,115.00859982000111,50734.4473164 2025-09-13,23:34:09.000,256,11017445,-795,0,1757806448,15178.489745779989,115.05089460000454,50734.41238080001 2025-09-13,23:34:10.000,256,11017499,-795,0,1757806449,15178.456064229998,115.07204199000262,50734.52417472 2025-09-13,23:34:11.000,256,11017418,-795,0,1757806450,15178.456064229998,115.06499286000326,50734.53116184001 2025-09-13,23:34:12.000,256,11017460,-795,0,1757806451,15178.388701129988,115.12138589999813,50734.41936792 2025-09-13,23:34:13.000,256,11017437,-795,0,1757806452,15178.375228509998,115.12843503000477,50734.503213359996 2025-09-13,23:34:14.000,256,11017431,-795,0,1757806453,15178.368492199988,115.1566315500022,50734.5171876 2025-09-13,23:34:15.000,256,11017443,-795,0,1757806454,15178.341546959993,115.191877199999,50734.49622624 2025-09-13,23:34:16.000,256,11017452,-795,0,1757806455,15178.361755889993,115.20597545999772,50734.370458080004 2025-09-13,23:34:17.000,256,11017482,-795,0,1757806456,15178.348283269988,115.23417198000243,50734.489239120005 2025-09-13,23:34:18.000,256,11017505,-795,0,1757806457,15178.301129099993,115.23417198000243,50734.47526488 2025-09-13,23:34:19.000,256,11017433,-795,0,1757806458,15178.307865409988,115.19892632999836,50734.503213359996 2025-09-13,23:34:20.000,256,11017434,-795,0,1757806459,15178.287656479988,115.24122111000179,50734.46827776 2025-09-13,23:34:21.000,256,11017438,-795,0,1757806460,15178.280920169993,115.24122111000179,50734.32853536 2025-09-13,23:34:22.000,256,11017440,-795,0,1757806461,15178.186611830002,115.24827024000115,50734.202767200004 2025-09-13,23:34:23.000,256,11017425,-795,0,1757806462,15178.220293379993,115.27646675999858,50734.25167704 2025-09-13,23:34:24.000,256,11017469,-795,0,1757806463,15178.240502309993,115.31171241000266,50734.25866416 2025-09-13,23:34:25.000,256,11017409,-795,0,1757806464,15178.280920169993,115.3046632800033,50734.27962552 2025-09-13,23:34:26.000,256,11017434,-795,0,1757806465,15178.247238620002,115.34695805999945,50734.25866416 2025-09-13,23:34:27.000,256,11017448,-795,0,1757806466,15178.247238620002,115.33285980000073,50734.2377028 2025-09-13,23:34:28.000,256,11017452,-795,0,1757806467,15178.233765999998,115.32581067000137,50734.223728560006 2025-09-13,23:34:29.000,256,11017501,-795,0,1757806468,15178.213557069997,115.34695805999945,50734.272638400005 2025-09-13,23:34:30.000,256,11017430,-795,0,1757806469,15178.173139209997,115.3681054500048,50734.223728560006 2025-09-13,23:34:31.000,256,11017427,-795,0,1757806470,15178.186611830002,115.36105631999817,50734.104947520005 2025-09-13,23:34:32.000,256,11017457,-795,0,1757806471,15178.193348139997,115.3681054500048,50734.07001192 2025-09-13,23:34:33.000,256,11017477,-795,0,1757806472,15178.220293379993,115.4385967499984,50734.153857360005 2025-09-13,23:34:34.000,256,11017495,-795,0,1757806473,15178.233765999998,115.38220371000352,50734.16084448 2025-09-13,23:34:35.000,256,11017423,-795,0,1757806474,15178.200084449993,115.38220371000352,50734.09796040001 2025-09-13,23:34:36.000,256,11017456,-795,0,1757806475,15178.233765999998,115.41040023000096,50734.08398616 2025-09-13,23:34:37.000,256,11017446,-795,0,1757806476,15178.220293379993,115.38925284000288,50734.08398616 2025-09-13,23:34:38.000,256,11017431,-795,0,1757806477,15178.267447550003,115.38925284000288,50734.07001192 2025-09-13,23:34:39.000,256,11017446,-795,0,1757806478,15178.274183859998,115.34695805999945,50734.09796040001 2025-09-13,23:34:40.000,256,11017423,-795,0,1757806479,15178.253974929998,115.35400718999881,50734.00712784001 2025-09-13,23:34:41.000,256,11017449,-795,0,1757806480,15178.274183859998,115.34695805999945,50733.9931536 2025-09-13,23:34:42.000,256,11017460,-795,0,1757806481,15178.280920169993,115.35400718999881,50734.01411496 2025-09-13,23:34:43.000,256,11017445,-795,0,1757806482,15178.301129099993,115.33990893000009,50734.08398616 2025-09-13,23:34:44.000,256,11017482,-795,0,1757806483,15178.287656479988,115.35400718999881,50733.97917936001 2025-09-13,23:34:45.000,256,11017462,-795,0,1757806484,15178.321338029993,115.3681054500048,50734.0630248 2025-09-13,23:34:46.000,256,11017443,-795,0,1757806485,15178.348283269988,115.35400718999881,50734.000140719996 2025-09-13,23:34:47.000,256,11017441,-795,0,1757806486,15178.307865409988,115.35400718999881,50733.9931536 2025-09-13,23:34:48.000,256,11017461,-795,0,1757806487,15178.388701129988,115.31171241000266,50733.93026952001 2025-09-13,23:34:49.000,256,11017469,-795,0,1757806488,15178.375228509998,115.33285980000073,50733.96520512 2025-09-13,23:34:50.000,256,11017454,-795,0,1757806489,15178.368492199988,115.33285980000073,50733.95123088 2025-09-13,23:34:51.000,256,11017446,-795,0,1757806490,15178.415646369998,115.32581067000137,50733.867385440004 2025-09-13,23:34:52.000,256,11017465,-795,0,1757806491,15178.395437439998,115.29056502000458,50733.77655288 2025-09-13,23:34:53.000,256,11017462,-795,0,1757806492,15178.449327919989,115.29056502000458,50733.818475600005 2025-09-13,23:34:54.000,256,11017436,-795,0,1757806493,15178.449327919989,115.33285980000073,50733.76257864001 2025-09-13,23:34:55.000,256,11017421,-795,0,1757806494,15178.476273159999,115.32581067000137,50733.818475600005 2025-09-13,23:34:56.000,256,11017468,-795,0,1757806495,15178.530163639989,115.28351588999794,50733.84642408 2025-09-13,23:34:57.000,256,11017450,-795,0,1757806496,15178.543636259994,115.2553193700005,50733.818475600005 2025-09-13,23:34:58.000,256,11017467,-795,0,1757806497,15178.604263049994,115.22007372000371,50733.83943696001 2025-09-13,23:34:59.000,256,11017438,-795,0,1757806498,15178.61099935999,115.22712285000307,50733.71366880001 2025-09-13,23:35:00.000,256,11017397,-795,0,1757806499,15178.65815353,115.22712285000307,50733.81148848001 2025-09-13,23:35:01.000,256,11017452,-795,0,1757806500,15178.69183507999,115.20597545999772,50733.87437256 2025-09-13,23:35:02.000,256,11017398,-795,0,1757806501,15178.725516629995,115.22007372000371,50733.82546272 2025-09-13,23:35:03.000,256,11017467,-795,0,1757806502,15178.77940711,115.13548416000413,50733.95123088 2025-09-13,23:35:04.000,256,11017468,-795,0,1757806503,15178.806352349995,115.11433676999877,50733.9232824 2025-09-13,23:35:05.000,256,11017406,-795,0,1757806504,15178.79961604,115.14253329000348,50733.96520512 2025-09-13,23:35:06.000,256,11017439,-795,0,1757806505,15178.8400339,115.06499286000326,50733.90930816001 2025-09-13,23:35:07.000,256,11017436,-795,0,1757806506,15178.83329758999,115.08614025000134,50734.00712784001 2025-09-13,23:35:08.000,256,11017428,-795,0,1757806507,15178.81982497,115.0438454699979,50733.97219224 2025-09-13,23:35:09.000,256,11017445,-795,0,1757806508,15178.86024283,115.02974720999919,50733.91629528 2025-09-13,23:35:10.000,256,11017458,-795,0,1757806509,15178.826561279995,115.02974720999919,50733.86039832001 2025-09-13,23:35:11.000,256,11017394,-795,0,1757806510,15178.83329758999,114.98745243000303,50733.867385440004 2025-09-13,23:35:12.000,256,11017451,-795,0,1757806511,15178.83329758999,114.98040330000367,50733.832449839996 2025-09-13,23:35:13.000,256,11017419,-795,0,1757806512,15178.846770209995,114.95925590999832,50733.832449839996 2025-09-13,23:35:14.000,256,11017423,-795,0,1757806513,15178.83329758999,114.92401026000152,50733.7486044 2025-09-13,23:35:15.000,256,11017443,-795,0,1757806514,15178.90066069,114.93105939000088,50733.832449839996 2025-09-13,23:35:16.000,256,11017448,-795,0,1757806515,15178.89392437999,114.88876461000473,50733.78354 2025-09-13,23:35:17.000,256,11017419,-795,0,1757806516,15178.907396999995,114.89581374000409,50733.79751424 2025-09-13,23:35:18.000,256,11017440,-795,0,1757806517,15178.85350651999,114.90286287000345,50733.77655288 2025-09-13,23:35:19.000,256,11017449,-795,0,1757806518,15178.81308865999,114.85351896000066,50733.74161728001 2025-09-13,23:35:20.000,256,11017485,-795,0,1757806519,15178.786143419995,114.82532244000322,50733.74161728001 2025-09-13,23:35:21.000,256,11017393,-795,0,1757806520,15178.806352349995,114.81827331000386,50733.75559152 2025-09-13,23:35:22.000,256,11017410,-795,0,1757806521,15178.786143419995,114.7971259199985,50733.699694560004 2025-09-13,23:35:23.000,256,11017465,-795,0,1757806522,15178.765934489995,114.76188027000171,50733.71366880001 2025-09-13,23:35:24.000,256,11017409,-795,0,1757806523,15178.77267079999,114.747782010003,50733.664758959996 2025-09-13,23:35:25.000,256,11017441,-795,0,1757806524,15178.705307699995,114.6984381000002,50733.67174608001 2025-09-13,23:35:26.000,256,11017438,-795,0,1757806525,15178.75246186999,114.6984381000002,50733.69270744001 2025-09-13,23:35:27.000,256,11017394,-795,0,1757806526,15178.73225293999,114.6984381000002,50733.61584912 2025-09-13,23:35:28.000,256,11017420,-795,0,1757806527,15178.765934489995,114.6349959299987,50733.664758959996 2025-09-13,23:35:29.000,256,11017432,-795,0,1757806528,15178.77940711,114.64204505999805,50733.67174608001 2025-09-13,23:35:30.000,256,11017483,-795,0,1757806529,15178.75919818,114.65614332000405,50733.6787332 2025-09-13,23:35:31.000,256,11017425,-795,0,1757806530,15178.806352349995,114.58565202000318,50733.70668168 2025-09-13,23:35:32.000,256,11017417,-795,0,1757806531,15178.75246186999,114.57860289000382,50733.601874880005 2025-09-13,23:35:33.000,256,11017430,-795,0,1757806532,15178.75919818,114.55745549999847,50733.64379760001 2025-09-13,23:35:34.000,256,11017445,-795,0,1757806533,15178.81982497,114.52925898000103,50733.77655288 2025-09-13,23:35:35.000,256,11017411,-795,0,1757806534,15178.81982497,114.52925898000103,50733.769565760005 2025-09-13,23:35:36.000,256,11017409,-795,0,1757806535,15178.81982497,114.50811159000295,50733.769565760005 2025-09-13,23:35:37.000,256,11017465,-795,0,1757806536,15178.866979139995,114.47286593999888,50733.79751424 2025-09-13,23:35:38.000,256,11017431,-795,0,1757806537,15178.8400339,114.49401333000424,50733.80450136 2025-09-13,23:35:39.000,256,11017408,-795,0,1757806538,15178.8400339,114.47991506999824,50733.832449839996 2025-09-13,23:35:40.000,256,11017451,-795,0,1757806539,15178.846770209995,114.43057116000273,50733.86039832001 2025-09-13,23:35:41.000,256,11017399,-795,0,1757806540,15178.866979139995,114.41647290000401,50733.79751424 2025-09-13,23:35:42.000,256,11017432,-795,0,1757806541,15178.89392437999,114.40237463999802,50733.79052712001 2025-09-13,23:35:43.000,256,11017402,-795,0,1757806542,15178.87371544999,114.36712899000122,50733.7486044 2025-09-13,23:35:44.000,256,11017437,-795,0,1757806543,15178.85350651999,114.37417812000058,50733.77655288 2025-09-13,23:35:45.000,256,11017461,-795,0,1757806544,15178.87371544999,114.40237463999802,50733.76257864001 2025-09-13,23:35:46.000,256,11017423,-795,0,1757806545,15178.93434223999,114.36007986000186,50733.818475600005 2025-09-13,23:35:47.000,256,11017436,-795,0,1757806546,15178.927605929995,114.3530307300025,50733.78354 2025-09-13,23:35:48.000,256,11017455,-795,0,1757806547,15178.947814859996,114.28253943000163,50733.80450136 2025-09-13,23:35:49.000,256,11017437,-795,0,1757806548,15178.947814859996,114.34598160000314,50733.832449839996 2025-09-13,23:35:50.000,256,11017453,-795,0,1757806549,15178.95455116999,114.33893247000378,50733.81148848001 2025-09-13,23:35:51.000,256,11017441,-795,0,1757806550,15179.00170534,114.3530307300025,50733.832449839996 2025-09-13,23:35:52.000,256,11017453,-795,0,1757806551,15178.968023789996,114.289588560001,50733.79052712001 2025-09-13,23:35:53.000,256,11017482,-795,0,1757806552,15179.0421232,114.30368681999971,50733.90232104 2025-09-13,23:35:54.000,256,11017440,-795,0,1757806553,15179.082541060001,114.26844117000292,50733.9232824 2025-09-13,23:35:55.000,256,11017437,-795,0,1757806554,15179.129695229996,114.289588560001,50733.82546272 2025-09-13,23:35:56.000,256,11017452,-795,0,1757806555,15179.122958920001,114.23319551999884,50733.87437256 2025-09-13,23:35:57.000,256,11017415,-795,0,1757806556,15179.136431539991,114.2543429100042,50733.937256640005 2025-09-13,23:35:58.000,256,11017462,-795,0,1757806557,15179.156640469992,114.2402446499982,50733.89533392 2025-09-13,23:35:59.000,256,11017429,-795,0,1757806558,15179.183585710001,114.20499900000141,50733.95821800001 2025-09-13,23:36:00.000,256,11017428,-795,0,1757806559,15179.224003570002,114.18385161000333,50733.94424376 2025-09-13,23:36:01.000,256,11017448,-795,0,1757806560,15179.257685119992,114.21909726000013,50733.90232104 2025-09-13,23:36:02.000,256,11017446,-795,0,1757806561,15179.277894049992,114.21909726000013,50733.79751424 2025-09-13,23:36:03.000,256,11017401,-795,0,1757806562,15179.304839290002,114.17680248000397,50733.8534112 2025-09-13,23:36:04.000,256,11017449,-795,0,1757806563,15179.392411319997,114.22614638999949,50733.986166480005 2025-09-13,23:36:05.000,256,11017486,-795,0,1757806564,15179.439565489993,114.18385161000333,50734.000140719996 2025-09-13,23:36:06.000,256,11017428,-795,0,1757806565,15179.493455969998,114.17680248000397,50734.02808920001 2025-09-13,23:36:07.000,256,11017436,-795,0,1757806566,15179.527137519988,114.1415568299999,50733.95123088 2025-09-13,23:36:08.000,256,11017425,-795,0,1757806567,15179.587764309988,114.16270421999798,50733.90930816001 2025-09-13,23:36:09.000,256,11017447,-795,0,1757806568,15179.567555379988,114.12745857000118,50733.888346800006 2025-09-13,23:36:10.000,256,11017492,-795,0,1757806569,15179.641654789993,114.09926205000374,50733.888346800006 2025-09-13,23:36:11.000,256,11017408,-795,0,1757806570,15179.621445859993,114.11336031000246,50733.89533392 2025-09-13,23:36:12.000,256,11017426,-795,0,1757806571,15179.628182169989,114.09926205000374,50733.8534112 2025-09-13,23:36:13.000,256,11017415,-795,0,1757806572,15179.661863719994,114.09926205000374,50733.81148848001 2025-09-13,23:36:14.000,256,11017464,-795,0,1757806573,15179.702281579994,114.08516378999775,50733.888346800006 2025-09-13,23:36:15.000,256,11017454,-795,0,1757806574,15179.668600029989,114.06401639999967,50733.91629528 2025-09-13,23:36:16.000,256,11017388,-795,0,1757806575,15179.675336339998,114.08516378999775,50733.90232104 2025-09-13,23:36:17.000,256,11017429,-795,0,1757806576,15179.715754199999,114.1063111800031,50733.9232824 2025-09-13,23:36:18.000,256,11017468,-795,0,1757806577,15179.709017889989,114.09221292000439,50733.867385440004 2025-09-13,23:36:19.000,256,11017423,-795,0,1757806578,15179.796589919999,114.09221292000439,50733.93026952001 2025-09-13,23:36:20.000,256,11017423,-795,0,1757806579,15179.81006253999,114.05696727000031,50733.867385440004 2025-09-13,23:36:21.000,256,11017437,-795,0,1757806580,15179.823535159994,114.0428690100016,50733.83943696001 2025-09-13,23:36:22.000,256,11017466,-795,0,1757806581,15179.884161949994,114.03581988000224,50733.81148848001 2025-09-13,23:36:23.000,256,11017474,-795,0,1757806582,15179.93805243,114.0076233600048,50733.867385440004 2025-09-13,23:36:24.000,256,11017463,-795,0,1757806583,15179.97847029,113.97237771000073,50733.88135968001 2025-09-13,23:36:25.000,256,11017439,-795,0,1757806584,15180.03236076999,114.01467249000416,50733.88135968001 2025-09-13,23:36:26.000,256,11017473,-795,0,1757806585,15180.07277862999,113.98647596999945,50733.91629528 2025-09-13,23:36:27.000,256,11017414,-795,0,1757806586,15180.09972387,113.97942684000009,50733.89533392 2025-09-13,23:36:28.000,256,11017482,-795,0,1757806587,15180.086251249995,113.97237771000073,50733.81148848001 2025-09-13,23:36:29.000,256,11017466,-795,0,1757806588,15180.15361434999,113.94418119000329,50733.8534112 2025-09-13,23:36:30.000,256,11017463,-795,0,1757806589,15180.207504829996,113.97237771000073,50733.94424376 2025-09-13,23:36:31.000,256,11017482,-795,0,1757806590,15180.24118638,113.94418119000329,50733.91629528 2025-09-13,23:36:32.000,256,11017420,-795,0,1757806591,15180.28160424,113.97942684000009,50733.79751424 2025-09-13,23:36:33.000,256,11017474,-795,0,1757806592,15180.301813170001,113.94418119000329,50733.90232104 2025-09-13,23:36:34.000,256,11017435,-795,0,1757806593,15180.348967339996,113.93713206000393,50733.888346800006 2025-09-13,23:36:35.000,256,11017482,-795,0,1757806594,15180.409594129997,113.95123032000265,50733.832449839996 2025-09-13,23:36:36.000,256,11017449,-795,0,1757806595,15180.402857820001,113.93008293000457,50733.82546272 2025-09-13,23:36:37.000,256,11017446,-795,0,1757806596,15180.456748299992,113.87368989000242,50733.83943696001 2025-09-13,23:36:38.000,256,11017407,-795,0,1757806597,15180.476957229992,113.86664076000307,50733.88135968001 2025-09-13,23:36:39.000,256,11017447,-795,0,1757806598,15180.443275680002,113.831395109999,50733.867385440004 2025-09-13,23:36:40.000,256,11017439,-795,0,1757806599,15180.456748299992,113.7961494600022,50733.78354 2025-09-13,23:36:41.000,256,11017423,-795,0,1757806600,15180.530847709997,113.74680554999941,50733.769565760005 2025-09-13,23:36:42.000,256,11017436,-795,0,1757806601,15180.517375089992,113.72565816000133,50733.7486044 2025-09-13,23:36:43.000,256,11017441,-795,0,1757806602,15180.584738190002,113.6833633799979,50733.90232104 2025-09-13,23:36:44.000,256,11017449,-795,0,1757806603,15180.578001879992,113.65516686000046,50733.88135968001 2025-09-13,23:36:45.000,256,11017469,-795,0,1757806604,15180.591474499997,113.63401947000239,50733.84642408 2025-09-13,23:36:46.000,256,11017420,-795,0,1757806605,15180.685782840003,113.61992121000367,50733.89533392 2025-09-13,23:36:47.000,256,11017475,-795,0,1757806606,15180.699255459993,113.59172468999896,50733.87437256 2025-09-13,23:36:48.000,256,11017470,-795,0,1757806607,15180.726200699988,113.5494299100028,50733.888346800006 2025-09-13,23:36:49.000,256,11017408,-795,0,1757806608,15180.759882249993,113.54238078000344,50733.79052712001 2025-09-13,23:36:50.000,256,11017473,-795,0,1757806609,15180.780091179993,113.52123338999809,50733.82546272 2025-09-13,23:36:51.000,256,11017453,-795,0,1757806610,15180.766618559988,113.49303687000065,50733.76257864001 2025-09-13,23:36:52.000,256,11017432,-795,0,1757806611,15180.827245349989,113.47893861000193,50733.80450136 2025-09-13,23:36:53.000,256,11017471,-795,0,1757806612,15180.847454279989,113.50713512999937,50733.83943696001 2025-09-13,23:36:54.000,256,11017430,-795,0,1757806613,15180.867663209989,113.49303687000065,50733.79052712001 2025-09-13,23:36:55.000,256,11017439,-795,0,1757806614,15180.914817379999,113.45779122000386,50733.818475600005 2025-09-13,23:36:56.000,256,11017436,-795,0,1757806615,15180.914817379999,113.42959469999914,50733.79751424 2025-09-13,23:36:57.000,256,11017422,-795,0,1757806616,15180.968707859989,113.4507420900045,50733.867385440004 2025-09-13,23:36:58.000,256,11017476,-795,0,1757806617,15181.002389409994,113.45779122000386,50733.94424376 2025-09-13,23:36:59.000,256,11017454,-795,0,1757806618,15180.982180479994,113.45779122000386,50733.88135968001 2025-09-13,23:37:00.000,256,11017469,-795,0,1757806619,15180.955235239999,113.45779122000386,50733.867385440004 2025-09-13,23:37:01.000,256,11017453,-795,0,1757806620,15181.002389409994,113.47188948000257,50734.00712784001 2025-09-13,23:37:02.000,256,11017432,-795,0,1757806621,15180.995653099999,113.4507420900045,50733.95123088 2025-09-13,23:37:03.000,256,11017473,-795,0,1757806622,15180.975444169999,113.47893861000193,50734.04905056001 2025-09-13,23:37:04.000,256,11017447,-795,0,1757806623,15180.975444169999,113.46484035000321,50734.02808920001 2025-09-13,23:37:05.000,256,11017491,-795,0,1757806624,15180.941762619994,113.41549644000042,50734.035076320004 2025-09-13,23:37:06.000,256,11017406,-795,0,1757806625,15180.921553689994,113.42254556999978,50734.000140719996 2025-09-13,23:37:07.000,256,11017437,-795,0,1757806626,15180.948498929989,113.41549644000042,50734.02808920001 2025-09-13,23:37:08.000,256,11017498,-795,0,1757806627,15180.921553689994,113.49303687000065,50733.97917936001 2025-09-13,23:37:09.000,256,11017426,-795,0,1757806628,15180.961971549994,113.47893861000193,50734.000140719996 2025-09-13,23:37:10.000,256,11017452,-795,0,1757806629,15180.941762619994,113.45779122000386,50734.02110208 2025-09-13,23:37:11.000,256,11017441,-795,0,1757806630,15180.908081069989,113.46484035000321,50733.93026952001 2025-09-13,23:37:12.000,256,11017452,-795,0,1757806631,15180.914817379999,113.49303687000065,50733.87437256 2025-09-13,23:37:13.000,256,11017397,-795,0,1757806632,15180.921553689994,113.47893861000193,50733.986166480005 2025-09-13,23:37:14.000,256,11017454,-795,0,1757806633,15180.908081069989,113.50008600000001,50733.93026952001 2025-09-13,23:37:15.000,256,11017426,-795,0,1757806634,15180.921553689994,113.51418425999873,50733.97917936001 2025-09-13,23:37:16.000,256,11017450,-795,0,1757806635,15180.833981659998,113.53533165000408,50733.91629528 2025-09-13,23:37:17.000,256,11017461,-795,0,1757806636,15180.854190589998,113.49303687000065,50733.83943696001 2025-09-13,23:37:18.000,256,11017427,-795,0,1757806637,15180.813772729998,113.57057730000088,50733.89533392 2025-09-13,23:37:19.000,256,11017435,-795,0,1757806638,15180.847454279989,113.5846755599996,50734.02110208 2025-09-13,23:37:20.000,256,11017449,-795,0,1757806639,15180.807036419988,113.54238078000344,50734.09796040001 2025-09-13,23:37:21.000,256,11017411,-795,0,1757806640,15180.807036419988,113.5846755599996,50734.07699904001 2025-09-13,23:37:22.000,256,11017412,-795,0,1757806641,15180.793563799998,113.54238078000344,50733.9931536 2025-09-13,23:37:23.000,256,11017419,-795,0,1757806642,15180.746409629988,113.62697034000303,50734.02110208 2025-09-13,23:37:24.000,256,11017399,-795,0,1757806643,15180.739673319993,113.5846755599996,50733.9931536 2025-09-13,23:37:25.000,256,11017457,-795,0,1757806644,15180.712728079998,113.61287208000431,50734.035076320004 2025-09-13,23:37:26.000,256,11017423,-795,0,1757806645,15180.705991769988,113.62697034000303,50734.02110208 2025-09-13,23:37:27.000,256,11017368,-795,0,1757806646,15180.658837599993,113.62697034000303,50734.02808920001 2025-09-13,23:37:28.000,256,11017479,-795,0,1757806647,15180.611683429997,113.66221598999982,50734.01411496 2025-09-13,23:37:29.000,256,11017450,-795,0,1757806648,15180.578001879992,113.6481177300011,50734.02110208 2025-09-13,23:37:30.000,256,11017460,-795,0,1757806649,15180.571265569997,113.66221598999982,50733.9931536 2025-09-13,23:37:31.000,256,11017415,-795,0,1757806650,15180.456748299992,113.66221598999982,50734.02808920001 2025-09-13,23:37:32.000,256,11017444,-795,0,1757806651,15180.429803059997,113.69041251000453,50733.95821800001 2025-09-13,23:37:33.000,256,11017433,-795,0,1757806652,15180.423066750001,113.71155990000261,50733.97219224 2025-09-13,23:37:34.000,256,11017406,-795,0,1757806653,15180.375912579992,113.6974616400039,50733.97917936001 2025-09-13,23:37:35.000,256,11017433,-795,0,1757806654,15180.348967339996,113.71860903000197,50733.93026952001 2025-09-13,23:37:36.000,256,11017411,-795,0,1757806655,15180.328758409996,113.76795294000476,50733.97219224 2025-09-13,23:37:37.000,256,11017401,-795,0,1757806656,15180.295076859991,113.77500207000412,50734.02808920001 2025-09-13,23:37:38.000,256,11017421,-795,0,1757806657,15180.274867929991,113.76795294000476,50733.9931536 2025-09-13,23:37:39.000,256,11017445,-795,0,1757806658,15180.227713759996,113.831395109999,50733.96520512 2025-09-13,23:37:40.000,256,11017444,-795,0,1757806659,15180.227713759996,113.82434597999963,50734.09097328 2025-09-13,23:37:41.000,256,11017416,-795,0,1757806660,15180.207504829996,113.8595916300037,50734.09796040001 2025-09-13,23:37:42.000,256,11017457,-795,0,1757806661,15180.16035066,113.90893553999922,50734.09097328 2025-09-13,23:37:43.000,256,11017415,-795,0,1757806662,15180.19403220999,113.95827945000201,50734.07001192 2025-09-13,23:37:44.000,256,11017449,-795,0,1757806663,15180.16035066,113.9935250999988,50734.01411496 2025-09-13,23:37:45.000,256,11017437,-795,0,1757806664,15180.13340541999,113.9935250999988,50734.0630248 2025-09-13,23:37:46.000,256,11017441,-795,0,1757806665,15180.07951494,114.05696727000031,50733.986166480005 2025-09-13,23:37:47.000,256,11017436,-795,0,1757806666,15180.106460179995,114.0428690100016,50734.01411496 2025-09-13,23:37:48.000,256,11017469,-795,0,1757806667,15180.03236076999,114.0428690100016,50733.9931536 2025-09-13,23:37:49.000,256,11017442,-795,0,1757806668,15180.01888815,114.08516378999775,50734.04905056001 2025-09-13,23:37:50.000,256,11017436,-795,0,1757806669,15180.01215183999,114.1063111800031,50734.02110208 2025-09-13,23:37:51.000,256,11017454,-795,0,1757806670,15179.97847029,114.12745857000118,50733.96520512 2025-09-13,23:37:52.000,256,11017440,-795,0,1757806671,15179.944788739995,114.11336031000246,50733.97917936001 2025-09-13,23:37:53.000,256,11017436,-795,0,1757806672,15179.985206599995,114.11336031000246,50733.97219224 2025-09-13,23:37:54.000,256,11017409,-795,0,1757806673,15179.944788739995,114.16975335000461,50734.02808920001 2025-09-13,23:37:55.000,256,11017482,-795,0,1757806674,15179.97173397999,114.15565508999862,50734.04206344 2025-09-13,23:37:56.000,256,11017428,-795,0,1757806675,15179.964997669995,114.18385161000333,50734.07699904001 2025-09-13,23:37:57.000,256,11017462,-795,0,1757806676,15179.964997669995,114.19090074000269,50734.09796040001 2025-09-13,23:37:58.000,256,11017426,-795,0,1757806677,15179.97173397999,114.23319551999884,50734.0630248 2025-09-13,23:37:59.000,256,11017454,-795,0,1757806678,15179.93805243,114.2402446499982,50734.104947520005 2025-09-13,23:38:00.000,256,11017442,-795,0,1757806679,15179.904370879995,114.21204813000077,50734.19578008001 2025-09-13,23:38:01.000,256,11017437,-795,0,1757806680,15179.944788739995,114.2402446499982,50734.11892176 2025-09-13,23:38:02.000,256,11017430,-795,0,1757806681,15179.9178435,114.21909726000013,50734.09097328 2025-09-13,23:38:03.000,256,11017417,-795,0,1757806682,15179.89763457,114.23319551999884,50734.11193464 2025-09-13,23:38:04.000,256,11017420,-795,0,1757806683,15179.863953019994,114.2402446499982,50734.09796040001 2025-09-13,23:38:05.000,256,11017473,-795,0,1757806684,15179.83700778,114.20499900000141,50734.16084448 2025-09-13,23:38:06.000,256,11017410,-795,0,1757806685,15179.803326229994,114.23319551999884,50734.16084448 2025-09-13,23:38:07.000,256,11017438,-795,0,1757806686,15179.87068932999,114.22614638999949,50734.16084448 2025-09-13,23:38:08.000,256,11017417,-795,0,1757806687,15179.83027146999,114.20499900000141,50734.153857360005 2025-09-13,23:38:09.000,256,11017438,-795,0,1757806688,15179.843744089994,114.19090074000269,50734.104947520005 2025-09-13,23:38:10.000,256,11017467,-795,0,1757806689,15179.85721671,114.22614638999949,50734.104947520005 2025-09-13,23:38:11.000,256,11017431,-795,0,1757806690,15179.87068932999,114.21909726000013,50734.08398616 2025-09-13,23:38:12.000,256,11017443,-795,0,1757806691,15179.83700778,114.20499900000141,50734.13988312 2025-09-13,23:38:13.000,256,11017431,-795,0,1757806692,15179.904370879995,114.2402446499982,50734.08398616 2025-09-13,23:38:14.000,256,11017411,-795,0,1757806693,15179.95152504999,114.24729378000484,50734.18879296 2025-09-13,23:38:15.000,256,11017446,-795,0,1757806694,15179.964997669995,114.26139204000356,50734.153857360005 2025-09-13,23:38:16.000,256,11017411,-795,0,1757806695,15179.97173397999,114.27549030000228,50734.16084448 2025-09-13,23:38:17.000,256,11017411,-795,0,1757806696,15179.99194290999,114.26844117000292,50734.104947520005 2025-09-13,23:38:18.000,256,11017486,-795,0,1757806697,15180.05930601,114.28253943000163,50734.11193464 2025-09-13,23:38:19.000,256,11017411,-795,0,1757806698,15180.07277862999,114.27549030000228,50734.09796040001 2025-09-13,23:38:20.000,256,11017434,-795,0,1757806699,15180.07277862999,114.2402446499982,50734.056037680006 2025-09-13,23:38:21.000,256,11017398,-795,0,1757806700,15180.09298755999,114.26139204000356,50734.104947520005 2025-09-13,23:38:22.000,256,11017486,-795,0,1757806701,15180.13340541999,114.28253943000163,50734.07699904001 2025-09-13,23:38:23.000,256,11017467,-795,0,1757806702,15180.13340541999,114.21204813000077,50734.07699904001 2025-09-13,23:38:24.000,256,11017473,-795,0,1757806703,15180.167086969996,114.21909726000013,50734.09097328 2025-09-13,23:38:25.000,256,11017441,-795,0,1757806704,15180.146878039995,114.2402446499982,50734.07699904001 2025-09-13,23:38:26.000,256,11017438,-795,0,1757806705,15180.16035066,114.18385161000333,50734.104947520005 2025-09-13,23:38:27.000,256,11017459,-795,0,1757806706,15180.18055959,114.20499900000141,50734.0630248 2025-09-13,23:38:28.000,256,11017418,-795,0,1757806707,15180.20076852,114.15565508999862,50734.07699904001 2025-09-13,23:38:29.000,256,11017424,-795,0,1757806708,15180.167086969996,114.16270421999798,50734.153857360005 2025-09-13,23:38:30.000,256,11017448,-795,0,1757806709,15180.207504829996,114.11336031000246,50734.18879296 2025-09-13,23:38:31.000,256,11017415,-795,0,1757806710,15180.20076852,114.1063111800031,50734.18879296 2025-09-13,23:38:32.000,256,11017419,-795,0,1757806711,15180.19403220999,114.06401639999967,50734.07699904001 2025-09-13,23:38:33.000,256,11017483,-795,0,1757806712,15180.207504829996,114.09221292000439,50734.12590888001 2025-09-13,23:38:34.000,256,11017430,-795,0,1757806713,15180.19403220999,114.06401639999967,50734.056037680006 2025-09-13,23:38:35.000,256,11017440,-795,0,1757806714,15180.207504829996,114.02877075000288,50734.0630248 2025-09-13,23:38:36.000,256,11017457,-795,0,1757806715,15180.18055959,114.02172162000352,50734.132896 2025-09-13,23:38:37.000,256,11017416,-795,0,1757806716,15180.22097745,114.01467249000416,50734.153857360005 2025-09-13,23:38:38.000,256,11017404,-795,0,1757806717,15180.24118638,114.02172162000352,50734.13988312 2025-09-13,23:38:39.000,256,11017453,-795,0,1757806718,15180.24118638,114.02172162000352,50734.13988312 2025-09-13,23:38:40.000,256,11017450,-795,0,1757806719,15180.207504829996,113.97942684000009,50734.0630248 2025-09-13,23:38:41.000,256,11017444,-795,0,1757806720,15180.227713759996,113.9935250999988,50734.01411496 2025-09-13,23:38:42.000,256,11017416,-795,0,1757806721,15180.227713759996,114.00057422999816,50734.00712784001 2025-09-13,23:38:43.000,256,11017429,-795,0,1757806722,15180.24118638,114.00057422999816,50734.000140719996 2025-09-13,23:38:44.000,256,11017421,-795,0,1757806723,15180.254658999991,114.02877075000288,50734.01411496 2025-09-13,23:38:45.000,256,11017438,-795,0,1757806724,15180.274867929991,114.02172162000352,50734.0630248 2025-09-13,23:38:46.000,256,11017437,-795,0,1757806725,15180.288340549996,114.02172162000352,50734.035076320004 2025-09-13,23:38:47.000,256,11017423,-795,0,1757806726,15180.26139531,114.04991814000095,50734.07699904001 2025-09-13,23:38:48.000,256,11017437,-795,0,1757806727,15180.227713759996,114.06401639999967,50733.97917936001 2025-09-13,23:38:49.000,256,11017423,-795,0,1757806728,15180.214241139991,114.05696727000031,50734.08398616 2025-09-13,23:38:50.000,256,11017436,-795,0,1757806729,15180.20076852,114.06401639999967,50734.11193464 2025-09-13,23:38:51.000,256,11017419,-795,0,1757806730,15180.19403220999,114.1063111800031,50734.07699904001 2025-09-13,23:38:52.000,256,11017407,-795,0,1757806731,15180.146878039995,114.12040944000182,50734.056037680006 2025-09-13,23:38:53.000,256,11017400,-795,0,1757806732,15180.187295899996,114.14860595999926,50733.97917936001 2025-09-13,23:38:54.000,256,11017421,-795,0,1757806733,15180.18055959,114.20499900000141,50733.9931536 2025-09-13,23:38:55.000,256,11017438,-795,0,1757806734,15180.167086969996,114.20499900000141,50734.035076320004 2025-09-13,23:38:56.000,256,11017390,-795,0,1757806735,15180.17382327999,114.26139204000356,50734.04206344 2025-09-13,23:38:57.000,256,11017441,-795,0,1757806736,15180.15361434999,114.2543429100042,50734.02808920001 2025-09-13,23:38:58.000,256,11017423,-795,0,1757806737,15180.17382327999,114.26844117000292,50734.04905056001 2025-09-13,23:38:59.000,256,11017429,-795,0,1757806738,15180.19403220999,114.32483420999779,50734.035076320004 2025-09-13,23:39:00.000,256,11017435,-795,0,1757806739,15180.13340541999,114.29663769000035,50734.000140719996 2025-09-13,23:39:01.000,256,11017394,-795,0,1757806740,15180.1199328,114.33893247000378,50733.97219224 2025-09-13,23:39:02.000,256,11017376,-795,0,1757806741,15180.106460179995,114.3530307300025,50733.937256640005 2025-09-13,23:39:03.000,256,11017405,-795,0,1757806742,15180.126669109995,114.3530307300025,50733.97917936001 2025-09-13,23:39:04.000,256,11017387,-795,0,1757806743,15180.066042319995,114.34598160000314,50733.93026952001 2025-09-13,23:39:05.000,256,11017386,-795,0,1757806744,15180.066042319995,114.33188334000442,50733.97917936001 2025-09-13,23:39:06.000,256,11017401,-795,0,1757806745,15180.05256969999,114.36712899000122,50733.88135968001 2025-09-13,23:39:07.000,256,11017409,-795,0,1757806746,15180.03909708,114.43762029000209,50733.90930816001 2025-09-13,23:39:08.000,256,11017423,-795,0,1757806747,15180.03236076999,114.3882763799993,50733.87437256 2025-09-13,23:39:09.000,256,11017423,-795,0,1757806748,15180.03909708,114.44466942000145,50733.91629528 2025-09-13,23:39:10.000,256,11017410,-795,0,1757806749,15180.045833389995,114.43762029000209,50734.000140719996 2025-09-13,23:39:11.000,256,11017424,-795,0,1757806750,15180.05930601,114.47991506999824,50733.9232824 2025-09-13,23:39:12.000,256,11017423,-795,0,1757806751,15180.025624459995,114.47286593999888,50733.91629528 2025-09-13,23:39:13.000,256,11017418,-795,0,1757806752,15179.99194290999,114.45876768000016,50733.96520512 2025-09-13,23:39:14.000,256,11017380,-795,0,1757806753,15180.045833389995,114.52220985000167,50734.02110208 2025-09-13,23:39:15.000,256,11017433,-795,0,1757806754,15180.025624459995,114.49401333000424,50734.02110208 2025-09-13,23:39:16.000,256,11017407,-795,0,1757806755,15180.01215183999,114.53630811000039,50733.95123088 2025-09-13,23:39:17.000,256,11017433,-795,0,1757806756,15179.95826136,114.5997502800019,50733.867385440004 2025-09-13,23:39:18.000,256,11017388,-795,0,1757806757,15179.97173397999,114.5997502800019,50733.8534112 2025-09-13,23:39:19.000,256,11017384,-795,0,1757806758,15179.964997669995,114.62089766999998,50733.937256640005 2025-09-13,23:39:20.000,256,11017470,-795,0,1757806759,15179.89763457,114.62794679999934,50733.94424376 2025-09-13,23:39:21.000,256,11017433,-795,0,1757806760,15179.95152504999,114.64204505999805,50734.000140719996 2025-09-13,23:39:22.000,256,11017406,-795,0,1757806761,15179.93131611999,114.66319245000341,50733.97219224 2025-09-13,23:39:23.000,256,11017391,-795,0,1757806762,15179.884161949994,114.72663462000492,50733.95123088 2025-09-13,23:39:24.000,256,11017426,-795,0,1757806763,15179.843744089994,114.68433984000148,50733.986166480005 2025-09-13,23:39:25.000,256,11017394,-795,0,1757806764,15179.843744089994,114.70548722999956,50733.94424376 2025-09-13,23:39:26.000,256,11017403,-795,0,1757806765,15179.85721671,114.72663462000492,50734.01411496 2025-09-13,23:39:27.000,256,11017397,-795,0,1757806766,15179.803326229994,114.76892940000107,50733.96520512 2025-09-13,23:39:28.000,256,11017387,-795,0,1757806767,15179.816798849999,114.75483114000235,50734.01411496 2025-09-13,23:39:29.000,256,11017398,-795,0,1757806768,15179.81006253999,114.747782010003,50734.09097328 2025-09-13,23:39:30.000,256,11017498,-795,0,1757806769,15179.796589919999,114.76188027000171,50734.12590888001 2025-09-13,23:39:31.000,256,11017417,-795,0,1757806770,15179.783117299994,114.76188027000171,50734.132896 2025-09-13,23:39:32.000,256,11017434,-795,0,1757806771,15179.756172059999,114.82532244000322,50734.09796040001 2025-09-13,23:39:33.000,256,11017366,-795,0,1757806772,15179.729226819989,114.78302765999979,50734.104947520005 2025-09-13,23:39:34.000,256,11017405,-795,0,1757806773,15179.695545269999,114.78302765999979,50734.08398616 2025-09-13,23:39:35.000,256,11017405,-795,0,1757806774,15179.749435749989,114.8112241800045,50734.11193464 2025-09-13,23:39:36.000,256,11017415,-795,0,1757806775,15179.735963129999,114.7971259199985,50734.12590888001 2025-09-13,23:39:37.000,256,11017417,-795,0,1757806776,15179.709017889989,114.8112241800045,50734.13988312 2025-09-13,23:39:38.000,256,11017436,-795,0,1757806777,15179.688808959989,114.81827331000386,50734.07699904001 2025-09-13,23:39:39.000,256,11017429,-795,0,1757806778,15179.675336339998,114.7971259199985,50734.09097328 2025-09-13,23:39:40.000,256,11017422,-795,0,1757806779,15179.661863719994,114.78302765999979,50734.01411496 2025-09-13,23:39:41.000,256,11017441,-795,0,1757806780,15179.607973239988,114.81827331000386,50734.104947520005 2025-09-13,23:39:42.000,256,11017366,-795,0,1757806781,15179.628182169989,114.82532244000322,50734.035076320004 2025-09-13,23:39:43.000,256,11017385,-795,0,1757806782,15179.607973239988,114.81827331000386,50734.04905056001 2025-09-13,23:39:44.000,256,11017435,-795,0,1757806783,15179.601236929993,114.81827331000386,50734.12590888001 2025-09-13,23:39:45.000,256,11017414,-795,0,1757806784,15179.601236929993,114.83237157000258,50734.104947520005 2025-09-13,23:39:46.000,256,11017401,-795,0,1757806785,15179.560819069993,114.83942070000194,50734.07699904001 2025-09-13,23:39:47.000,256,11017407,-795,0,1757806786,15179.560819069993,114.81827331000386,50734.12590888001 2025-09-13,23:39:48.000,256,11017400,-795,0,1757806787,15179.527137519988,114.7971259199985,50734.07001192 2025-09-13,23:39:49.000,256,11017475,-795,0,1757806788,15179.513664899998,114.79007678999915,50734.056037680006 2025-09-13,23:39:50.000,256,11017383,-795,0,1757806789,15179.513664899998,114.76892940000107,50734.12590888001 2025-09-13,23:39:51.000,256,11017397,-795,0,1757806790,15179.486719659988,114.86761721999937,50734.09796040001 2025-09-13,23:39:52.000,256,11017438,-795,0,1757806791,15179.426092870002,114.86761721999937,50734.08398616 2025-09-13,23:39:53.000,256,11017440,-795,0,1757806792,15179.426092870002,114.82532244000322,50734.056037680006 2025-09-13,23:39:54.000,256,11017438,-795,0,1757806793,15179.439565489993,114.83942070000194,50734.02110208 2025-09-13,23:39:55.000,256,11017393,-795,0,1757806794,15179.426092870002,114.81827331000386,50734.04206344 2025-09-13,23:39:56.000,256,11017432,-795,0,1757806795,15179.399147629993,114.85351896000066,50734.09796040001 2025-09-13,23:39:57.000,256,11017433,-795,0,1757806796,15179.412620249997,114.81827331000386,50734.19578008001 2025-09-13,23:39:58.000,256,11017393,-795,0,1757806797,15179.405883940002,114.83237157000258,50734.09796040001 2025-09-13,23:39:59.000,256,11017439,-795,0,1757806798,15179.351993459997,114.82532244000322,50734.04206344 2025-09-13,23:40:00.000,256,11017405,-795,0,1757806799,15179.351993459997,114.8112241800045,50734.202767200004 2025-09-13,23:40:01.000,256,11017411,-795,0,1757806800,15179.358729769992,114.81827331000386,50734.18879296 2025-09-13,23:40:02.000,256,11017428,-795,0,1757806801,15179.318311909992,114.80417504999787,50734.12590888001 2025-09-13,23:40:03.000,256,11017449,-795,0,1757806802,15179.351993459997,114.8112241800045,50734.223728560006 2025-09-13,23:40:04.000,256,11017457,-795,0,1757806803,15179.372202389997,114.8464698300013,50734.153857360005 2025-09-13,23:40:05.000,256,11017423,-795,0,1757806804,15179.351993459997,114.81827331000386,50734.19578008001 2025-09-13,23:40:06.000,256,11017423,-795,0,1757806805,15179.351993459997,114.8112241800045,50734.23071568 2025-09-13,23:40:07.000,256,11017440,-795,0,1757806806,15179.325048220002,114.83237157000258,50734.153857360005 2025-09-13,23:40:08.000,256,11017444,-795,0,1757806807,15179.318311909992,114.80417504999787,50734.09796040001 2025-09-13,23:40:09.000,256,11017437,-795,0,1757806808,15179.331784529997,114.81827331000386,50734.167831599996 2025-09-13,23:40:10.000,256,11017441,-795,0,1757806809,15179.311575599997,114.82532244000322,50734.08398616 2025-09-13,23:40:11.000,256,11017439,-795,0,1757806810,15179.298102979992,114.86056809000002,50734.11892176 2025-09-13,23:40:12.000,256,11017403,-795,0,1757806811,15179.264421430002,114.88876461000473,50734.035076320004 2025-09-13,23:40:13.000,256,11017425,-795,0,1757806812,15179.271157739997,114.9099120000028,50734.12590888001 2025-09-13,23:40:14.000,256,11017419,-795,0,1757806813,15179.271157739997,114.90286287000345,50734.02110208 2025-09-13,23:40:15.000,256,11017436,-795,0,1757806814,15179.250948809997,114.90286287000345,50734.07699904001 2025-09-13,23:40:16.000,256,11017437,-795,0,1757806815,15179.217267259992,114.89581374000409,50734.08398616 2025-09-13,23:40:17.000,256,11017445,-795,0,1757806816,15179.244212500002,114.93105939000088,50734.07699904001 2025-09-13,23:40:18.000,256,11017450,-795,0,1757806817,15179.203794640001,114.93810852000024,50734.104947520005 2025-09-13,23:40:19.000,256,11017462,-795,0,1757806818,15179.237476189992,114.90286287000345,50734.18180584 2025-09-13,23:40:20.000,256,11017398,-795,0,1757806819,15179.264421430002,114.93810852000024,50734.14687024001 2025-09-13,23:40:21.000,256,11017411,-795,0,1757806820,15179.250948809997,114.93105939000088,50734.23071568 2025-09-13,23:40:22.000,256,11017422,-795,0,1757806821,15179.224003570002,114.9451576499996,50734.19578008001 2025-09-13,23:40:23.000,256,11017440,-795,0,1757806822,15179.244212500002,114.9451576499996,50734.21674144001 2025-09-13,23:40:24.000,256,11017453,-795,0,1757806823,15179.257685119992,114.98745243000303,50734.13988312 2025-09-13,23:40:25.000,256,11017482,-795,0,1757806824,15179.277894049992,114.97335417000431,50734.11193464 2025-09-13,23:40:26.000,256,11017430,-795,0,1757806825,15179.311575599997,115.00155069000175,50734.18180584 2025-09-13,23:40:27.000,256,11017398,-795,0,1757806826,15179.291366669997,115.02269807999983,50734.18879296 2025-09-13,23:40:28.000,256,11017462,-795,0,1757806827,15179.351993459997,115.00155069000175,50734.26565128001 2025-09-13,23:40:29.000,256,11017420,-795,0,1757806828,15179.338520839992,115.01564895000047,50734.202767200004 2025-09-13,23:40:30.000,256,11017398,-795,0,1757806829,15179.345257150002,114.97335417000431,50734.17481872001 2025-09-13,23:40:31.000,256,11017402,-795,0,1757806830,15179.351993459997,115.02974720999919,50734.25167704 2025-09-13,23:40:32.000,256,11017398,-795,0,1757806831,15179.358729769992,115.03679633999855,50734.20975432 2025-09-13,23:40:33.000,256,11017433,-795,0,1757806832,15179.399147629993,115.00859982000111,50734.2377028 2025-09-13,23:40:34.000,256,11017473,-795,0,1757806833,15179.378938699992,115.01564895000047,50734.2377028 2025-09-13,23:40:35.000,256,11017414,-795,0,1757806834,15179.399147629993,114.99450156000239,50734.20975432 2025-09-13,23:40:36.000,256,11017421,-795,0,1757806835,15179.378938699992,114.98745243000303,50734.16084448 2025-09-13,23:40:37.000,256,11017405,-795,0,1757806836,15179.412620249997,115.00155069000175,50734.07001192 2025-09-13,23:40:38.000,256,11017413,-795,0,1757806837,15179.446301800002,114.95220677999896,50734.104947520005 2025-09-13,23:40:39.000,256,11017435,-795,0,1757806838,15179.439565489993,114.9451576499996,50734.13988312 2025-09-13,23:40:40.000,256,11017410,-795,0,1757806839,15179.446301800002,114.95220677999896,50734.07699904001 2025-09-13,23:40:41.000,256,11017392,-795,0,1757806840,15179.412620249997,114.96630503999768,50733.96520512 2025-09-13,23:40:42.000,256,11017415,-795,0,1757806841,15179.439565489993,114.97335417000431,50734.035076320004 2025-09-13,23:40:43.000,256,11017428,-795,0,1757806842,15179.412620249997,114.95925590999832,50734.035076320004 2025-09-13,23:40:44.000,256,11017416,-795,0,1757806843,15179.439565489993,114.90286287000345,50733.96520512 2025-09-13,23:40:45.000,256,11017451,-795,0,1757806844,15179.473247039998,114.87466634999873,50733.986166480005 2025-09-13,23:40:46.000,256,11017467,-795,0,1757806845,15179.493455969998,114.8464698300013,50734.132896 2025-09-13,23:40:47.000,256,11017420,-795,0,1757806846,15179.520401209993,114.9099120000028,50734.07699904001 2025-09-13,23:40:48.000,256,11017418,-795,0,1757806847,15179.540610139993,114.92401026000152,50734.07001192 2025-09-13,23:40:49.000,256,11017439,-795,0,1757806848,15179.560819069993,114.92401026000152,50734.056037680006 2025-09-13,23:40:50.000,256,11017473,-795,0,1757806849,15179.607973239988,114.9099120000028,50734.02808920001 2025-09-13,23:40:51.000,256,11017421,-795,0,1757806850,15179.567555379988,114.86056809000002,50733.9931536 2025-09-13,23:40:52.000,256,11017431,-795,0,1757806851,15179.634918479998,114.8464698300013,50734.056037680006 2025-09-13,23:40:53.000,256,11017477,-795,0,1757806852,15179.641654789993,114.87466634999873,50734.09796040001 2025-09-13,23:40:54.000,256,11017440,-795,0,1757806853,15179.729226819989,114.85351896000066,50734.09097328 2025-09-13,23:40:55.000,256,11017404,-795,0,1757806854,15179.655127409998,114.82532244000322,50734.035076320004 2025-09-13,23:40:56.000,256,11017416,-795,0,1757806855,15179.695545269999,114.79007678999915,50734.000140719996 2025-09-13,23:40:57.000,256,11017436,-795,0,1757806856,15179.735963129999,114.75483114000235,50734.153857360005 2025-09-13,23:40:58.000,256,11017467,-795,0,1757806857,15179.796589919999,114.73368375000427,50734.104947520005 2025-09-13,23:40:59.000,256,11017414,-795,0,1757806858,15179.816798849999,114.71958548999828,50734.16084448 2025-09-13,23:41:00.000,256,11017437,-795,0,1757806859,15179.81006253999,114.71253635999892,50734.00712784001 2025-09-13,23:41:01.000,256,11017431,-795,0,1757806860,15179.803326229994,114.70548722999956,50734.01411496 2025-09-13,23:41:02.000,256,11017386,-795,0,1757806861,15179.796589919999,114.6984381000002,50733.986166480005 2025-09-13,23:41:03.000,256,11017379,-795,0,1757806862,15179.85048039999,114.6984381000002,50734.02110208 2025-09-13,23:41:04.000,256,11017446,-795,0,1757806863,15179.83027146999,114.6984381000002,50734.035076320004 2025-09-13,23:41:05.000,256,11017381,-795,0,1757806864,15179.89089825999,114.6984381000002,50734.04905056001 2025-09-13,23:41:06.000,256,11017384,-795,0,1757806865,15179.85048039999,114.67024158000277,50734.04905056001 2025-09-13,23:41:07.000,256,11017443,-795,0,1757806866,15179.823535159994,114.64204505999805,50733.97917936001 2025-09-13,23:41:08.000,256,11017449,-795,0,1757806867,15179.803326229994,114.64909419000469,50733.94424376 2025-09-13,23:41:09.000,256,11017423,-795,0,1757806868,15179.81006253999,114.64204505999805,50733.888346800006 2025-09-13,23:41:10.000,256,11017428,-795,0,1757806869,15179.78985360999,114.62794679999934,50733.937256640005 2025-09-13,23:41:11.000,256,11017430,-795,0,1757806870,15179.76964467999,114.5997502800019,50733.93026952001 2025-09-13,23:41:12.000,256,11017394,-795,0,1757806871,15179.762908369994,114.55745549999847,50733.867385440004 2025-09-13,23:41:13.000,256,11017406,-795,0,1757806872,15179.756172059999,114.56450462999783,50733.90232104 2025-09-13,23:41:14.000,256,11017421,-795,0,1757806873,15179.729226819989,114.55745549999847,50733.8534112 2025-09-13,23:41:15.000,256,11017410,-795,0,1757806874,15179.749435749989,114.59270115000254,50733.9232824 2025-09-13,23:41:16.000,256,11017436,-795,0,1757806875,15179.742699439994,114.5997502800019,50733.81148848001 2025-09-13,23:41:17.000,256,11017435,-795,0,1757806876,15179.742699439994,114.57860289000382,50733.84642408 2025-09-13,23:41:18.000,256,11017405,-795,0,1757806877,15179.742699439994,114.60679941000126,50733.90232104 2025-09-13,23:41:19.000,256,11017444,-795,0,1757806878,15179.742699439994,114.58565202000318,50733.888346800006 2025-09-13,23:41:20.000,256,11017425,-795,0,1757806879,15179.715754199999,114.66319245000341,50733.78354 2025-09-13,23:41:21.000,256,11017423,-795,0,1757806880,15179.709017889989,114.6984381000002,50733.77655288 2025-09-13,23:41:22.000,256,11017391,-795,0,1757806881,15179.702281579994,114.74073288000363,50733.867385440004 2025-09-13,23:41:23.000,256,11017403,-795,0,1757806882,15179.715754199999,114.75483114000235,50733.90930816001 2025-09-13,23:41:24.000,256,11017390,-795,0,1757806883,15179.709017889989,114.79007678999915,50733.97917936001 2025-09-13,23:41:25.000,256,11017443,-795,0,1757806884,15179.688808959989,114.80417504999787,50733.94424376 2025-09-13,23:41:26.000,256,11017423,-795,0,1757806885,15179.621445859993,114.87466634999873,50733.8534112 2025-09-13,23:41:27.000,256,11017396,-795,0,1757806886,15179.648391099989,114.91696113000216,50733.87437256 2025-09-13,23:41:28.000,256,11017414,-795,0,1757806887,15179.574291689998,114.9451576499996,50733.818475600005 2025-09-13,23:41:29.000,256,11017430,-795,0,1757806888,15179.587764309988,114.98745243000303,50733.82546272 2025-09-13,23:41:30.000,256,11017490,-795,0,1757806889,15179.594500619998,115.02269807999983,50733.818475600005 2025-09-13,23:41:31.000,256,11017444,-795,0,1757806890,15179.567555379988,115.06499286000326,50733.832449839996 2025-09-13,23:41:32.000,256,11017456,-795,0,1757806891,15179.547346449988,115.12138589999813,50733.7486044 2025-09-13,23:41:33.000,256,11017442,-795,0,1757806892,15179.554082759998,115.10728763999941,50733.720655920006 2025-09-13,23:41:34.000,256,11017437,-795,0,1757806893,15179.533873829998,115.17072981000092,50733.79052712001 2025-09-13,23:41:35.000,256,11017467,-795,0,1757806894,15179.533873829998,115.18482806999964,50733.83943696001 2025-09-13,23:41:36.000,256,11017436,-795,0,1757806895,15179.527137519988,115.17777894000028,50733.8534112 2025-09-13,23:41:37.000,256,11017428,-795,0,1757806896,15179.554082759998,115.23417198000243,50733.90930816001 2025-09-13,23:41:38.000,256,11017473,-795,0,1757806897,15179.567555379988,115.22007372000371,50733.91629528 2025-09-13,23:41:39.000,256,11017440,-795,0,1757806898,15179.533873829998,115.22712285000307,50733.95821800001 2025-09-13,23:41:40.000,256,11017430,-795,0,1757806899,15179.506928589988,115.22712285000307,50733.97219224 2025-09-13,23:41:41.000,256,11017452,-795,0,1757806900,15179.513664899998,115.21302459000435,50734.000140719996 2025-09-13,23:41:42.000,256,11017431,-795,0,1757806901,15179.453038109998,115.22712285000307,50733.88135968001 2025-09-13,23:41:43.000,256,11017424,-795,0,1757806902,15179.506928589988,115.22007372000371,50733.96520512 2025-09-13,23:41:44.000,256,11017420,-795,0,1757806903,15179.493455969998,115.22007372000371,50733.95123088 2025-09-13,23:41:45.000,256,11017413,-795,0,1757806904,15179.466510730002,115.20597545999772,50734.01411496 2025-09-13,23:41:46.000,256,11017425,-795,0,1757806905,15179.506928589988,115.191877199999,50733.94424376 2025-09-13,23:41:47.000,256,11017442,-795,0,1757806906,15179.500192279993,115.22007372000371,50733.937256640005 2025-09-13,23:41:48.000,256,11017400,-795,0,1757806907,15179.506928589988,115.22007372000371,50733.90232104 2025-09-13,23:41:49.000,256,11017405,-795,0,1757806908,15179.506928589988,115.1566315500022,50733.97917936001 2025-09-13,23:41:50.000,256,11017490,-795,0,1757806909,15179.479983349993,115.17777894000028,50733.937256640005 2025-09-13,23:41:51.000,256,11017433,-795,0,1757806910,15179.520401209993,115.22007372000371,50733.9931536 2025-09-13,23:41:52.000,256,11017444,-795,0,1757806911,15179.520401209993,115.18482806999964,50734.000140719996 2025-09-13,23:41:53.000,256,11017435,-795,0,1757806912,15179.581027999993,115.22007372000371,50734.04206344 2025-09-13,23:41:54.000,256,11017416,-795,0,1757806913,15179.554082759998,115.191877199999,50734.04905056001 2025-09-13,23:41:55.000,256,11017443,-795,0,1757806914,15179.567555379988,115.14958242000284,50734.104947520005 2025-09-13,23:41:56.000,256,11017425,-795,0,1757806915,15179.520401209993,115.22007372000371,50733.97917936001 2025-09-13,23:41:57.000,256,11017453,-795,0,1757806916,15179.560819069993,115.17777894000028,50733.95123088 2025-09-13,23:41:58.000,256,11017399,-795,0,1757806917,15179.587764309988,115.14253329000348,50733.91629528 2025-09-13,23:41:59.000,256,11017439,-795,0,1757806918,15179.607973239988,115.12138589999813,50733.937256640005 2025-09-13,23:42:00.000,256,11017417,-795,0,1757806919,15179.594500619998,115.12138589999813,50733.94424376 2025-09-13,23:42:01.000,256,11017440,-795,0,1757806920,15179.587764309988,115.0931893800007,50734.01411496 2025-09-13,23:42:02.000,256,11017433,-795,0,1757806921,15179.560819069993,115.07909112000198,50733.937256640005 2025-09-13,23:42:03.000,256,11017425,-795,0,1757806922,15179.581027999993,115.07204199000262,50734.04905056001 2025-09-13,23:42:04.000,256,11017425,-795,0,1757806923,15179.601236929993,115.0579437300039,50734.01411496 2025-09-13,23:42:05.000,256,11017443,-795,0,1757806924,15179.601236929993,115.0579437300039,50733.9931536 2025-09-13,23:42:06.000,256,11017439,-795,0,1757806925,15179.540610139993,115.01564895000047,50733.9931536 2025-09-13,23:42:07.000,256,11017449,-795,0,1757806926,15179.560819069993,115.02974720999919,50733.94424376 2025-09-13,23:42:08.000,256,11017458,-795,0,1757806927,15179.594500619998,115.02269807999983,50733.95123088 2025-09-13,23:42:09.000,256,11017435,-795,0,1757806928,15179.628182169989,115.00859982000111,50733.93026952001 2025-09-13,23:42:10.000,256,11017449,-795,0,1757806929,15179.641654789993,114.96630503999768,50733.91629528 2025-09-13,23:42:11.000,256,11017438,-795,0,1757806930,15179.675336339998,114.89581374000409,50733.88135968001 2025-09-13,23:42:12.000,256,11017402,-795,0,1757806931,15179.634918479998,114.88171547999809,50733.82546272 2025-09-13,23:42:13.000,256,11017464,-795,0,1757806932,15179.702281579994,114.86761721999937,50733.95123088 2025-09-13,23:42:14.000,256,11017429,-795,0,1757806933,15179.668600029989,114.83942070000194,50733.8534112 2025-09-13,23:42:15.000,256,11017414,-795,0,1757806934,15179.715754199999,114.83942070000194,50733.832449839996 2025-09-13,23:42:16.000,256,11017452,-795,0,1757806935,15179.742699439994,114.85351896000066,50733.86039832001 2025-09-13,23:42:17.000,256,11017411,-795,0,1757806936,15179.756172059999,114.7971259199985,50733.86039832001 2025-09-13,23:42:18.000,256,11017474,-795,0,1757806937,15179.81006253999,114.7971259199985,50733.78354 2025-09-13,23:42:19.000,256,11017426,-795,0,1757806938,15179.89089825999,114.74073288000363,50733.79052712001 2025-09-13,23:42:20.000,256,11017446,-795,0,1757806939,15179.91110718999,114.72663462000492,50733.81148848001 2025-09-13,23:42:21.000,256,11017455,-795,0,1757806940,15179.97173397999,114.72663462000492,50733.832449839996 2025-09-13,23:42:22.000,256,11017477,-795,0,1757806941,15179.97173397999,114.66319245000341,50733.769565760005 2025-09-13,23:42:23.000,256,11017457,-795,0,1757806942,15180.025624459995,114.67729071000213,50733.79751424 2025-09-13,23:42:24.000,256,11017456,-795,0,1757806943,15180.05256969999,114.61384854000062,50733.78354 2025-09-13,23:42:25.000,256,11017434,-795,0,1757806944,15180.05256969999,114.5997502800019,50733.75559152 2025-09-13,23:42:26.000,256,11017463,-795,0,1757806945,15180.07951494,114.58565202000318,50733.83943696001 2025-09-13,23:42:27.000,256,11017370,-795,0,1757806946,15180.09298755999,114.53630811000039,50733.77655288 2025-09-13,23:42:28.000,256,11017438,-795,0,1757806947,15180.11319648999,114.56450462999783,50733.79052712001 2025-09-13,23:42:29.000,256,11017456,-795,0,1757806948,15180.167086969996,114.52220985000167,50733.818475600005 2025-09-13,23:42:30.000,256,11017436,-795,0,1757806949,15180.187295899996,114.47286593999888,50733.74161728001 2025-09-13,23:42:31.000,256,11017414,-795,0,1757806950,15180.20076852,114.45876768000016,50733.769565760005 2025-09-13,23:42:32.000,256,11017400,-795,0,1757806951,15180.234450069991,114.42352203000337,50733.64379760001 2025-09-13,23:42:33.000,256,11017398,-795,0,1757806952,15180.254658999991,114.43057116000273,50733.699694560004 2025-09-13,23:42:34.000,256,11017436,-795,0,1757806953,15180.315285789991,114.40942377000465,50733.73463016 2025-09-13,23:42:35.000,256,11017430,-795,0,1757806954,15180.355703649991,114.3882763799993,50733.74161728001 2025-09-13,23:42:36.000,256,11017419,-795,0,1757806955,15180.389385199996,114.41647290000401,50733.818475600005 2025-09-13,23:42:37.000,256,11017431,-795,0,1757806956,15180.382648890001,114.3882763799993,50733.81148848001 2025-09-13,23:42:38.000,256,11017400,-795,0,1757806957,15180.382648890001,114.37417812000058,50733.79751424 2025-09-13,23:42:39.000,256,11017440,-795,0,1757806958,15180.436539369992,114.3530307300025,50733.818475600005 2025-09-13,23:42:40.000,256,11017451,-795,0,1757806959,15180.416330439992,114.34598160000314,50733.7486044 2025-09-13,23:42:41.000,256,11017439,-795,0,1757806960,15180.463484610002,114.31073594999907,50733.8534112 2025-09-13,23:42:42.000,256,11017429,-795,0,1757806961,15180.443275680002,114.289588560001,50733.80450136 2025-09-13,23:42:43.000,256,11017455,-795,0,1757806962,15180.476957229992,114.31778507999843,50733.8534112 2025-09-13,23:42:44.000,256,11017417,-795,0,1757806963,15180.476957229992,114.27549030000228,50733.818475600005 2025-09-13,23:42:45.000,256,11017472,-795,0,1757806964,15180.510638779997,114.29663769000035,50733.82546272 2025-09-13,23:42:46.000,256,11017406,-795,0,1757806965,15180.530847709997,114.24729378000484,50733.93026952001 2025-09-13,23:42:47.000,256,11017416,-795,0,1757806966,15180.584738190002,114.24729378000484,50733.8534112 2025-09-13,23:42:48.000,256,11017447,-795,0,1757806967,15180.591474499997,114.27549030000228,50733.80450136 2025-09-13,23:42:49.000,256,11017468,-795,0,1757806968,15180.618419739993,114.31073594999907,50733.818475600005 2025-09-13,23:42:50.000,256,11017488,-795,0,1757806969,15180.604947120002,114.27549030000228,50733.75559152 2025-09-13,23:42:51.000,256,11017409,-795,0,1757806970,15180.537584019992,114.2543429100042,50733.77655288 2025-09-13,23:42:52.000,256,11017411,-795,0,1757806971,15180.476957229992,114.19794987000205,50733.61584912 2025-09-13,23:42:53.000,256,11017414,-795,0,1757806972,15180.524111400002,114.27549030000228,50733.7486044 2025-09-13,23:42:54.000,256,11017440,-795,0,1757806973,15180.544320330002,114.27549030000228,50733.71366880001 2025-09-13,23:42:55.000,256,11017418,-795,0,1757806974,15180.551056639997,114.30368681999971,50733.69270744001 2025-09-13,23:42:56.000,256,11017402,-795,0,1757806975,15180.564529260002,114.29663769000035,50733.74161728001 2025-09-13,23:42:57.000,256,11017400,-795,0,1757806976,15180.537584019992,114.26844117000292,50733.7486044 2025-09-13,23:42:58.000,256,11017462,-795,0,1757806977,15180.564529260002,114.27549030000228,50733.818475600005 2025-09-13,23:42:59.000,256,11017404,-795,0,1757806978,15180.530847709997,114.26844117000292,50733.79052712001 2025-09-13,23:43:00.000,256,11017460,-795,0,1757806979,15180.530847709997,114.21204813000077,50733.82546272 2025-09-13,23:43:01.000,256,11017430,-795,0,1757806980,15180.517375089992,114.24729378000484,50733.79751424 2025-09-13,23:43:02.000,256,11017440,-795,0,1757806981,15180.544320330002,114.24729378000484,50733.79751424 2025-09-13,23:43:03.000,256,11017386,-795,0,1757806982,15180.578001879992,114.20499900000141,50733.79052712001 2025-09-13,23:43:04.000,256,11017385,-795,0,1757806983,15180.591474499997,114.21909726000013,50733.832449839996 2025-09-13,23:43:05.000,256,11017443,-795,0,1757806984,15180.665573910002,114.21204813000077,50733.867385440004 2025-09-13,23:43:06.000,256,11017430,-795,0,1757806985,15180.652101289998,114.21909726000013,50733.88135968001 2025-09-13,23:43:07.000,256,11017402,-795,0,1757806986,15180.685782840003,114.19090074000269,50733.88135968001 2025-09-13,23:43:08.000,256,11017406,-795,0,1757806987,15180.692519149998,114.17680248000397,50733.83943696001 2025-09-13,23:43:09.000,256,11017404,-795,0,1757806988,15180.705991769988,114.16975335000461,50733.82546272 2025-09-13,23:43:10.000,256,11017419,-795,0,1757806989,15180.732937009998,114.17680248000397,50733.867385440004 2025-09-13,23:43:11.000,256,11017389,-795,0,1757806990,15180.712728079998,114.16975335000461,50733.8534112 2025-09-13,23:43:12.000,256,11017449,-795,0,1757806991,15180.712728079998,114.21909726000013,50733.88135968001 2025-09-13,23:43:13.000,256,11017434,-795,0,1757806992,15180.759882249993,114.17680248000397,50733.93026952001 2025-09-13,23:43:14.000,256,11017451,-795,0,1757806993,15180.732937009998,114.19090074000269,50733.9931536 2025-09-13,23:43:15.000,256,11017396,-795,0,1757806994,15180.712728079998,114.16975335000461,50733.93026952001 2025-09-13,23:43:16.000,256,11017405,-795,0,1757806995,15180.726200699988,114.14860595999926,50733.95123088 2025-09-13,23:43:17.000,256,11017440,-795,0,1757806996,15180.773354869998,114.17680248000397,50734.02110208 2025-09-13,23:43:18.000,256,11017453,-795,0,1757806997,15180.726200699988,114.16270421999798,50734.02808920001 2025-09-13,23:43:19.000,256,11017443,-795,0,1757806998,15180.732937009998,114.16975335000461,50733.97917936001 2025-09-13,23:43:20.000,256,11017433,-795,0,1757806999,15180.712728079998,114.16270421999798,50733.89533392 2025-09-13,23:43:21.000,256,11017401,-795,0,1757807000,15180.719464389993,114.12745857000118,50733.867385440004 2025-09-13,23:43:22.000,256,11017411,-795,0,1757807001,15180.679046529993,114.08516378999775,50733.81148848001 2025-09-13,23:43:23.000,256,11017439,-795,0,1757807002,15180.739673319993,114.11336031000246,50733.91629528 2025-09-13,23:43:24.000,256,11017441,-795,0,1757807003,15180.732937009998,114.12040944000182,50733.90930816001 2025-09-13,23:43:25.000,256,11017440,-795,0,1757807004,15180.746409629988,114.1063111800031,50733.986166480005 2025-09-13,23:43:26.000,256,11017430,-795,0,1757807005,15180.753145939998,114.11336031000246,50733.94424376 2025-09-13,23:43:27.000,256,11017420,-795,0,1757807006,15180.793563799998,114.14860595999926,50733.96520512 2025-09-13,23:43:28.000,256,11017422,-795,0,1757807007,15180.793563799998,114.1415568299999,50733.95821800001 2025-09-13,23:43:29.000,256,11017454,-795,0,1757807008,15180.800300109993,114.11336031000246,50733.9931536 2025-09-13,23:43:30.000,256,11017398,-795,0,1757807009,15180.847454279989,114.07106552999903,50733.9232824 2025-09-13,23:43:31.000,256,11017460,-795,0,1757807010,15180.793563799998,114.12745857000118,50733.96520512 2025-09-13,23:43:32.000,256,11017466,-795,0,1757807011,15180.773354869998,114.07811465999839,50733.84642408 2025-09-13,23:43:33.000,256,11017455,-795,0,1757807012,15180.833981659998,114.09926205000374,50733.9931536 2025-09-13,23:43:34.000,256,11017424,-795,0,1757807013,15180.874399519998,114.1063111800031,50733.97917936001 2025-09-13,23:43:35.000,256,11017487,-795,0,1757807014,15180.833981659998,114.07106552999903,50734.0630248 2025-09-13,23:43:36.000,256,11017452,-795,0,1757807015,15180.840717969993,114.12040944000182,50734.08398616 2025-09-13,23:43:37.000,256,11017411,-795,0,1757807016,15180.847454279989,114.12040944000182,50734.000140719996 2025-09-13,23:43:38.000,256,11017389,-795,0,1757807017,15180.820509039993,114.1415568299999,50734.035076320004 2025-09-13,23:43:39.000,256,11017417,-795,0,1757807018,15180.847454279989,114.1063111800031,50734.09097328 2025-09-13,23:43:40.000,256,11017399,-795,0,1757807019,15180.840717969993,114.11336031000246,50734.07001192 2025-09-13,23:43:41.000,256,11017418,-795,0,1757807020,15180.867663209989,114.1415568299999,50734.12590888001 2025-09-13,23:43:42.000,256,11017435,-795,0,1757807021,15180.854190589998,114.11336031000246,50734.104947520005 2025-09-13,23:43:43.000,256,11017471,-795,0,1757807022,15180.847454279989,114.12745857000118,50734.12590888001 2025-09-13,23:43:44.000,256,11017499,-795,0,1757807023,15180.840717969993,114.1063111800031,50734.14687024001 2025-09-13,23:43:45.000,256,11017424,-795,0,1757807024,15180.860926899994,114.12040944000182,50734.11892176 2025-09-13,23:43:46.000,256,11017434,-795,0,1757807025,15180.881135829994,114.12040944000182,50734.18180584 2025-09-13,23:43:47.000,256,11017468,-795,0,1757807026,15180.854190589998,114.11336031000246,50734.18879296 2025-09-13,23:43:48.000,256,11017431,-795,0,1757807027,15180.887872139989,114.1063111800031,50734.18879296 2025-09-13,23:43:49.000,256,11017430,-795,0,1757807028,15180.874399519998,114.07106552999903,50734.18180584 2025-09-13,23:43:50.000,256,11017422,-795,0,1757807029,15180.894608449998,114.1063111800031,50734.132896 2025-09-13,23:43:51.000,256,11017472,-795,0,1757807030,15180.901344759994,114.11336031000246,50734.132896 2025-09-13,23:43:52.000,256,11017433,-795,0,1757807031,15180.894608449998,114.12745857000118,50734.035076320004 2025-09-13,23:43:53.000,256,11017417,-795,0,1757807032,15180.995653099999,114.16270421999798,50734.11193464 2025-09-13,23:43:54.000,256,11017429,-795,0,1757807033,15181.00912571999,114.12040944000182,50734.19578008001 2025-09-13,23:43:55.000,256,11017432,-795,0,1757807034,15181.002389409994,114.12040944000182,50734.18879296 2025-09-13,23:43:56.000,256,11017442,-795,0,1757807035,15181.042807269994,114.16975335000461,50734.16084448 2025-09-13,23:43:57.000,256,11017435,-795,0,1757807036,15181.05627989,114.1063111800031,50734.17481872001 2025-09-13,23:43:58.000,256,11017447,-795,0,1757807037,15181.09669775,114.1063111800031,50734.24468992001 2025-09-13,23:43:59.000,256,11017485,-795,0,1757807038,15181.11017036999,114.1063111800031,50734.27962552 2025-09-13,23:44:00.000,256,11017432,-795,0,1757807039,15181.15058822999,114.07106552999903,50734.16084448 2025-09-13,23:44:01.000,256,11017466,-795,0,1757807040,15181.143851919995,114.1063111800031,50734.18180584 2025-09-13,23:44:02.000,256,11017451,-795,0,1757807041,15181.04954357999,114.07106552999903,50734.056037680006 2025-09-13,23:44:03.000,256,11017482,-795,0,1757807042,15181.13037929999,114.07106552999903,50734.19578008001 2025-09-13,23:44:04.000,256,11017444,-795,0,1757807043,15181.11017036999,114.07811465999839,50734.23071568 2025-09-13,23:44:05.000,256,11017461,-795,0,1757807044,15181.17079715999,114.0076233600048,50734.26565128001 2025-09-13,23:44:06.000,256,11017452,-795,0,1757807045,15181.19100608999,114.02877075000288,50734.223728560006 2025-09-13,23:44:07.000,256,11017440,-795,0,1757807046,15181.204478709995,114.00057422999816,50734.18879296 2025-09-13,23:44:08.000,256,11017451,-795,0,1757807047,15181.224687639995,113.95123032000265,50734.18180584 2025-09-13,23:44:09.000,256,11017436,-795,0,1757807048,15181.25836919,113.94418119000329,50734.23071568 2025-09-13,23:44:10.000,256,11017430,-795,0,1757807049,15181.27857812,113.93713206000393,50734.23071568 2025-09-13,23:44:11.000,256,11017429,-795,0,1757807050,15181.29878705,113.90188640999986,50734.223728560006 2025-09-13,23:44:12.000,256,11017459,-795,0,1757807051,15181.305523359995,113.8948372800005,50734.21674144001 2025-09-13,23:44:13.000,256,11017468,-795,0,1757807052,15181.366150149996,113.90188640999986,50734.27962552 2025-09-13,23:44:14.000,256,11017459,-795,0,1757807053,15181.366150149996,113.85254250000435,50734.25866416 2025-09-13,23:44:15.000,256,11017494,-795,0,1757807054,15181.406568009996,113.86664076000307,50734.223728560006 2025-09-13,23:44:16.000,256,11017443,-795,0,1757807055,15181.37288645999,113.87368989000242,50734.21674144001 2025-09-13,23:44:17.000,256,11017443,-795,0,1757807056,15181.433513249991,113.87368989000242,50734.19578008001 2025-09-13,23:44:18.000,256,11017473,-795,0,1757807057,15181.48066742,113.83844423999835,50734.25866416 2025-09-13,23:44:19.000,256,11017427,-795,0,1757807058,15181.507612659996,113.81024772000092,50734.272638400005 2025-09-13,23:44:20.000,256,11017453,-795,0,1757807059,15181.514348969991,113.78910033000284,50734.18180584 2025-09-13,23:44:21.000,256,11017461,-795,0,1757807060,15181.554766829991,113.78205120000348,50734.25866416 2025-09-13,23:44:22.000,256,11017483,-795,0,1757807061,15181.521085280001,113.75385467999877,50734.25866416 2025-09-13,23:44:23.000,256,11017433,-795,0,1757807062,15181.554766829991,113.73975642000005,50734.167831599996 2025-09-13,23:44:24.000,256,11017473,-795,0,1757807063,15181.608657309996,113.71860903000197,50734.2377028 2025-09-13,23:44:25.000,256,11017472,-795,0,1757807064,15181.635602549992,113.71860903000197,50734.25866416 2025-09-13,23:44:26.000,256,11017442,-795,0,1757807065,15181.649075169997,113.6974616400039,50734.202767200004 2025-09-13,23:44:27.000,256,11017468,-795,0,1757807066,15181.655811479992,113.66926511999918,50734.2377028 2025-09-13,23:44:28.000,256,11017475,-795,0,1757807067,15181.702965650002,113.66926511999918,50734.223728560006 2025-09-13,23:44:29.000,256,11017443,-795,0,1757807068,15181.729910889997,113.6481177300011,50734.202767200004 2025-09-13,23:44:30.000,256,11017466,-795,0,1757807069,15181.723174580002,113.64106860000174,50734.26565128001 2025-09-13,23:44:31.000,256,11017439,-795,0,1757807070,15181.729910889997,113.61992121000367,50734.19578008001 2025-09-13,23:44:32.000,256,11017454,-795,0,1757807071,15181.763592440002,113.60582294999767,50734.19578008001 2025-09-13,23:44:33.000,256,11017464,-795,0,1757807072,15181.797273989992,113.62697034000303,50734.2377028 2025-09-13,23:44:34.000,256,11017441,-795,0,1757807073,15181.871373399998,113.60582294999767,50734.30058688 2025-09-13,23:44:35.000,256,11017421,-795,0,1757807074,15181.864637090002,113.56352817000152,50734.23071568 2025-09-13,23:44:36.000,256,11017489,-795,0,1757807075,15181.857900779993,113.56352817000152,50734.272638400005 2025-09-13,23:44:37.000,256,11017433,-795,0,1757807076,15181.884846020002,113.52828252000472,50734.25866416 2025-09-13,23:44:38.000,256,11017451,-795,0,1757807077,15181.891582329998,113.57762643000024,50734.32853536 2025-09-13,23:44:39.000,256,11017477,-795,0,1757807078,15181.918527569993,113.5494299100028,50734.24468992001 2025-09-13,23:44:40.000,256,11017439,-795,0,1757807079,15181.945472809988,113.55647904000216,50734.16084448 2025-09-13,23:44:41.000,256,11017486,-795,0,1757807080,15181.898318639993,113.5846755599996,50734.167831599996 2025-09-13,23:44:42.000,256,11017474,-795,0,1757807081,15181.932000189998,113.54238078000344,50734.11892176 2025-09-13,23:44:43.000,256,11017484,-795,0,1757807082,15181.965681739988,113.54238078000344,50734.25866416 2025-09-13,23:44:44.000,256,11017454,-795,0,1757807083,15181.979154359993,113.55647904000216,50734.26565128001 2025-09-13,23:44:45.000,256,11017463,-795,0,1757807084,15182.026308529988,113.5494299100028,50734.21674144001 2025-09-13,23:44:46.000,256,11017496,-795,0,1757807085,15182.012835909998,113.57057730000088,50734.11892176 2025-09-13,23:44:47.000,256,11017432,-795,0,1757807086,15182.006099599988,113.54238078000344,50734.2377028 2025-09-13,23:44:48.000,256,11017419,-795,0,1757807087,15181.979154359993,113.53533165000408,50734.24468992001 2025-09-13,23:44:49.000,256,11017465,-795,0,1757807088,15181.979154359993,113.57057730000088,50734.24468992001 2025-09-13,23:44:50.000,256,11017462,-795,0,1757807089,15181.965681739988,113.54238078000344,50734.31456112001 2025-09-13,23:44:51.000,256,11017424,-795,0,1757807090,15181.938736499993,113.50008600000001,50734.223728560006 2025-09-13,23:44:52.000,256,11017467,-795,0,1757807091,15181.905054950003,113.50713512999937,50734.25866416 2025-09-13,23:44:53.000,256,11017462,-795,0,1757807092,15181.958945429993,113.49303687000065,50734.34949672 2025-09-13,23:44:54.000,256,11017463,-795,0,1757807093,15181.952209119998,113.50008600000001,50734.31456112001 2025-09-13,23:44:55.000,256,11017435,-795,0,1757807094,15181.979154359993,113.46484035000321,50734.31456112001 2025-09-13,23:44:56.000,256,11017444,-795,0,1757807095,15182.019572219993,113.44369295999786,50734.55212320001 2025-09-13,23:44:57.000,256,11017478,-795,0,1757807096,15182.019572219993,113.47893861000193,50734.60103304001 2025-09-13,23:44:58.000,256,11017470,-795,0,1757807097,15182.086935319989,113.47893861000193,50734.48225200001 2025-09-13,23:44:59.000,256,11017442,-795,0,1757807098,15182.080199009994,113.48598774000129,50734.440329280005 2025-09-13,23:45:00.000,256,11017469,-795,0,1757807099,15182.066726389989,113.49303687000065,50734.39840656 2025-09-13,23:45:01.000,256,11017449,-795,0,1757807100,15182.134089489999,113.49303687000065,50734.370458080004 2025-09-13,23:45:02.000,256,11017443,-795,0,1757807101,15182.154298419999,113.46484035000321,50734.391419440006 2025-09-13,23:45:03.000,256,11017436,-795,0,1757807102,15182.174507349999,113.48598774000129,50734.46827776 2025-09-13,23:45:04.000,256,11017429,-795,0,1757807103,15182.161034729994,113.45779122000386,50734.48225200001 2025-09-13,23:45:05.000,256,11017433,-795,0,1757807104,15182.201452589994,113.47893861000193,50734.46827776 2025-09-13,23:45:06.000,256,11017496,-795,0,1757807105,15182.18797996999,113.4507420900045,50734.53116184001 2025-09-13,23:45:07.000,256,11017484,-795,0,1757807106,15182.18797996999,113.42254556999978,50734.49622624 2025-09-13,23:45:08.000,256,11017433,-795,0,1757807107,15182.181243659994,113.39434905000235,50734.55212320001 2025-09-13,23:45:09.000,256,11017446,-795,0,1757807108,15182.201452589994,113.4013981800017,50734.58007168001 2025-09-13,23:45:10.000,256,11017477,-795,0,1757807109,15182.194716279999,113.3379560100002,50734.56609744 2025-09-13,23:45:11.000,256,11017489,-795,0,1757807110,15182.22839782999,113.30975949000276,50734.53116184001 2025-09-13,23:45:12.000,256,11017483,-795,0,1757807111,15182.167771039989,113.29566123000404,50734.503213359996 2025-09-13,23:45:13.000,256,11017463,-795,0,1757807112,15182.194716279999,113.28861210000468,50734.55212320001 2025-09-13,23:45:14.000,256,11017432,-795,0,1757807113,15182.167771039989,113.26041557999997,50734.54513608 2025-09-13,23:45:15.000,256,11017464,-795,0,1757807114,15182.174507349999,113.21107167000446,50734.61500728 2025-09-13,23:45:16.000,256,11017454,-795,0,1757807115,15182.167771039989,113.19697340999846,50734.56609744 2025-09-13,23:45:17.000,256,11017477,-795,0,1757807116,15182.140825799994,113.15467863000231,50734.59404592 2025-09-13,23:45:18.000,256,11017469,-795,0,1757807117,15182.161034729994,113.16172776000167,50734.559110320006 2025-09-13,23:45:19.000,256,11017444,-795,0,1757807118,15182.147562109989,113.14058037000359,50734.5870588 2025-09-13,23:45:20.000,256,11017440,-795,0,1757807119,15182.181243659994,113.17582602000039,50734.53116184001 2025-09-13,23:45:21.000,256,11017427,-795,0,1757807120,15182.235134139999,113.17582602000039,50734.60103304001 2025-09-13,23:45:22.000,256,11017466,-795,0,1757807121,15182.221661519994,113.18287514999975,50734.51020048001 2025-09-13,23:45:23.000,256,11017474,-795,0,1757807122,15182.26881568999,113.16172776000167,50734.58007168001 2025-09-13,23:45:24.000,256,11017480,-795,0,1757807123,15182.26881568999,113.14762950000295,50734.60103304001 2025-09-13,23:45:25.000,256,11017408,-795,0,1757807124,15182.29576093,113.14762950000295,50734.63596864 2025-09-13,23:45:26.000,256,11017435,-795,0,1757807125,15182.26881568999,113.11238384999888,50734.608020160005 2025-09-13,23:45:27.000,256,11017459,-795,0,1757807126,15182.30923354999,113.13353124000423,50734.63596864 2025-09-13,23:45:28.000,256,11017477,-795,0,1757807127,15182.302497239994,113.11238384999888,50734.57308456 2025-09-13,23:45:29.000,256,11017434,-795,0,1757807128,15182.28902461999,113.10533471999952,50734.51020048001 2025-09-13,23:45:30.000,256,11017465,-795,0,1757807129,15182.302497239994,113.11238384999888,50734.51020048001 2025-09-13,23:45:31.000,256,11017439,-795,0,1757807130,15182.29576093,113.11943297999824,50734.46827776 2025-09-13,23:45:32.000,256,11017445,-795,0,1757807131,15182.235134139999,113.09828559000016,50734.45430352 2025-09-13,23:45:33.000,256,11017461,-795,0,1757807132,15182.302497239994,113.11238384999888,50734.46827776 2025-09-13,23:45:34.000,256,11017453,-795,0,1757807133,15182.275552,113.09828559000016,50734.503213359996 2025-09-13,23:45:35.000,256,11017483,-795,0,1757807134,15182.275552,113.13353124000423,50734.538148960004 2025-09-13,23:45:36.000,256,11017471,-795,0,1757807135,15182.235134139999,113.08418733000144,50734.55212320001 2025-09-13,23:45:37.000,256,11017429,-795,0,1757807136,15182.221661519994,113.055990810004,50734.57308456 2025-09-13,23:45:38.000,256,11017440,-795,0,1757807137,15182.214925209999,113.0912364600008,50734.5171876 2025-09-13,23:45:39.000,256,11017492,-795,0,1757807138,15182.201452589994,113.06303994000336,50734.48225200001 2025-09-13,23:45:40.000,256,11017455,-795,0,1757807139,15182.154298419999,113.06303994000336,50734.440329280005 2025-09-13,23:45:41.000,256,11017423,-795,0,1757807140,15182.147562109989,113.06303994000336,50734.38443232001 2025-09-13,23:45:42.000,256,11017492,-795,0,1757807141,15182.147562109989,113.06303994000336,50734.3774452 2025-09-13,23:45:43.000,256,11017455,-795,0,1757807142,15182.154298419999,113.055990810004,50734.49622624 2025-09-13,23:45:44.000,256,11017422,-795,0,1757807143,15182.140825799994,113.07008907000272,50734.503213359996 2025-09-13,23:45:45.000,256,11017399,-795,0,1757807144,15182.174507349999,113.02779428999929,50734.54513608 2025-09-13,23:45:46.000,256,11017448,-795,0,1757807145,15182.167771039989,113.06303994000336,50734.54513608 2025-09-13,23:45:47.000,256,11017466,-795,0,1757807146,15182.167771039989,113.06303994000336,50734.49622624 2025-09-13,23:45:48.000,256,11017469,-795,0,1757807147,15182.107144249989,113.02779428999929,50734.52417472 2025-09-13,23:45:49.000,256,11017440,-795,0,1757807148,15182.113880559999,113.00664690000121,50734.559110320006 2025-09-13,23:45:50.000,256,11017465,-795,0,1757807149,15182.107144249989,113.02074515999993,50734.55212320001 2025-09-13,23:45:51.000,256,11017465,-795,0,1757807150,15182.100407939994,113.04189254999801,50734.47526488 2025-09-13,23:45:52.000,256,11017476,-795,0,1757807151,15182.046517459989,113.04894168000465,50734.4473164 2025-09-13,23:45:53.000,256,11017463,-795,0,1757807152,15182.113880559999,113.06303994000336,50734.54513608 2025-09-13,23:45:54.000,256,11017450,-795,0,1757807153,15182.127353179989,113.03484341999865,50734.61500728 2025-09-13,23:45:55.000,256,11017394,-795,0,1757807154,15182.140825799994,113.04189254999801,50734.538148960004 2025-09-13,23:45:56.000,256,11017478,-795,0,1757807155,15182.127353179989,113.03484341999865,50734.57308456 2025-09-13,23:45:57.000,256,11017484,-795,0,1757807156,15182.161034729994,113.01369603000057,50734.55212320001 2025-09-13,23:45:58.000,256,11017449,-795,0,1757807157,15182.107144249989,113.04189254999801,50734.54513608 2025-09-13,23:45:59.000,256,11017485,-795,0,1757807158,15182.100407939994,113.07008907000272,50734.51020048001 2025-09-13,23:46:00.000,256,11017518,-795,0,1757807159,15182.120616869994,113.07008907000272,50734.49622624 2025-09-13,23:46:01.000,256,11017479,-795,0,1757807160,15182.154298419999,113.0912364600008,50734.5870588 2025-09-13,23:46:02.000,256,11017398,-795,0,1757807161,15182.107144249989,113.07713820000208,50734.56609744 2025-09-13,23:46:03.000,256,11017455,-795,0,1757807162,15182.127353179989,113.11943297999824,50734.64295576 2025-09-13,23:46:04.000,256,11017461,-795,0,1757807163,15182.147562109989,113.09828559000016,50734.608020160005 2025-09-13,23:46:05.000,256,11017484,-795,0,1757807164,15182.147562109989,113.0912364600008,50734.656930000005 2025-09-13,23:46:06.000,256,11017479,-795,0,1757807165,15182.134089489999,113.10533471999952,50734.54513608 2025-09-13,23:46:07.000,256,11017450,-795,0,1757807166,15182.201452589994,113.09828559000016,50734.64994288001 2025-09-13,23:46:08.000,256,11017488,-795,0,1757807167,15182.174507349999,113.0912364600008,50734.67789136001 2025-09-13,23:46:09.000,256,11017484,-795,0,1757807168,15182.18797996999,113.11943297999824,50734.6918656 2025-09-13,23:46:10.000,256,11017412,-795,0,1757807169,15182.167771039989,113.11238384999888,50734.705839840004 2025-09-13,23:46:11.000,256,11017446,-795,0,1757807170,15182.120616869994,113.11943297999824,50734.726801200006 2025-09-13,23:46:12.000,256,11017472,-795,0,1757807171,15182.073462699998,113.11943297999824,50734.61500728 2025-09-13,23:46:13.000,256,11017441,-795,0,1757807172,15182.080199009994,113.11943297999824,50734.74776256001 2025-09-13,23:46:14.000,256,11017474,-795,0,1757807173,15182.086935319989,113.12648211000487,50734.705839840004 2025-09-13,23:46:15.000,256,11017469,-795,0,1757807174,15182.066726389989,113.15467863000231,50734.74077544 2025-09-13,23:46:16.000,256,11017473,-795,0,1757807175,15182.066726389989,113.17582602000039,50734.64994288001 2025-09-13,23:46:17.000,256,11017491,-795,0,1757807176,15182.059990079993,113.20402253999782,50734.67789136001 2025-09-13,23:46:18.000,256,11017455,-795,0,1757807177,15182.039781149993,113.2392681900019,50734.7617368 2025-09-13,23:46:19.000,256,11017447,-795,0,1757807178,15181.965681739988,113.26041557999997,50734.656930000005 2025-09-13,23:46:20.000,256,11017420,-795,0,1757807179,15181.938736499993,113.29566123000404,50734.68487848 2025-09-13,23:46:21.000,256,11017447,-795,0,1757807180,15181.952209119998,113.30975949000276,50734.6918656 2025-09-13,23:46:22.000,256,11017419,-795,0,1757807181,15181.898318639993,113.35205426999892,50734.559110320006 2025-09-13,23:46:23.000,256,11017438,-795,0,1757807182,15181.918527569993,113.39434905000235,50734.824620880005 2025-09-13,23:46:24.000,256,11017464,-795,0,1757807183,15181.837691849993,113.36615253000491,50734.538148960004 2025-09-13,23:46:25.000,256,11017472,-795,0,1757807184,15181.884846020002,113.4013981800017,50734.60103304001 2025-09-13,23:46:26.000,256,11017464,-795,0,1757807185,15181.857900779993,113.37320166000427,50734.55212320001 2025-09-13,23:46:27.000,256,11017449,-795,0,1757807186,15181.804010300002,113.40844731000107,50734.538148960004 2025-09-13,23:46:28.000,256,11017464,-795,0,1757807187,15181.743383510002,113.39434905000235,50734.47526488 2025-09-13,23:46:29.000,256,11017428,-795,0,1757807188,15181.743383510002,113.39434905000235,50734.58007168001 2025-09-13,23:46:30.000,256,11017421,-795,0,1757807189,15181.709701959997,113.42959469999914,50734.5870588 2025-09-13,23:46:31.000,256,11017406,-795,0,1757807190,15181.635602549992,113.4366438299985,50734.559110320006 2025-09-13,23:46:32.000,256,11017432,-795,0,1757807191,15181.608657309996,113.4013981800017,50734.55212320001 2025-09-13,23:46:33.000,256,11017415,-795,0,1757807192,15181.601921000001,113.4507420900045,50734.62898152001 2025-09-13,23:46:34.000,256,11017470,-795,0,1757807193,15181.541294210001,113.45779122000386,50734.559110320006 2025-09-13,23:46:35.000,256,11017439,-795,0,1757807194,15181.541294210001,113.44369295999786,50734.489239120005 2025-09-13,23:46:36.000,256,11017432,-795,0,1757807195,15181.494140039991,113.4507420900045,50734.503213359996 2025-09-13,23:46:37.000,256,11017428,-795,0,1757807196,15181.48066742,113.52828252000472,50734.5171876 2025-09-13,23:46:38.000,256,11017456,-795,0,1757807197,15181.50087635,113.52123338999809,50734.48225200001 2025-09-13,23:46:39.000,256,11017428,-795,0,1757807198,15181.467194799996,113.54238078000344,50734.54513608 2025-09-13,23:46:40.000,256,11017450,-795,0,1757807199,15181.48066742,113.5494299100028,50734.52417472 2025-09-13,23:46:41.000,256,11017463,-795,0,1757807200,15181.473931109991,113.59877381999831,50734.489239120005 2025-09-13,23:46:42.000,256,11017467,-795,0,1757807201,15181.46045849,113.5846755599996,50734.55212320001 2025-09-13,23:46:43.000,256,11017445,-795,0,1757807202,15181.48066742,113.63401947000239,50734.656930000005 2025-09-13,23:46:44.000,256,11017417,-795,0,1757807203,15181.507612659996,113.65516686000046,50734.69885272001 2025-09-13,23:46:45.000,256,11017446,-795,0,1757807204,15181.473931109991,113.6833633799979,50734.6918656 2025-09-13,23:46:46.000,256,11017435,-795,0,1757807205,15181.473931109991,113.64106860000174,50734.66391712 2025-09-13,23:46:47.000,256,11017498,-795,0,1757807206,15181.46045849,113.6481177300011,50734.67789136001 2025-09-13,23:46:48.000,256,11017467,-795,0,1757807207,15181.446985869996,113.60582294999767,50734.66391712 2025-09-13,23:46:49.000,256,11017411,-795,0,1757807208,15181.48066742,113.6481177300011,50734.6918656 2025-09-13,23:46:50.000,256,11017449,-795,0,1757807209,15181.453722179991,113.63401947000239,50734.66391712 2025-09-13,23:46:51.000,256,11017417,-795,0,1757807210,15181.433513249991,113.66926511999918,50734.69885272001 2025-09-13,23:46:52.000,256,11017395,-795,0,1757807211,15181.33920491,113.66926511999918,50734.489239120005 2025-09-13,23:46:53.000,256,11017466,-795,0,1757807212,15181.35267752999,113.6833633799979,50734.53116184001 2025-09-13,23:46:54.000,256,11017470,-795,0,1757807213,15181.345941219995,113.66221598999982,50734.53116184001 2025-09-13,23:46:55.000,256,11017425,-795,0,1757807214,15181.33920491,113.70451077000325,50734.63596864 2025-09-13,23:46:56.000,256,11017435,-795,0,1757807215,15181.33246859999,113.76090380999813,50734.64295576 2025-09-13,23:46:57.000,256,11017454,-795,0,1757807216,15181.325732289995,113.75385467999877,50734.608020160005 2025-09-13,23:46:58.000,256,11017447,-795,0,1757807217,15181.29205073999,113.76090380999813,50734.68487848 2025-09-13,23:46:59.000,256,11017452,-795,0,1757807218,15181.27184180999,113.78205120000348,50734.63596864 2025-09-13,23:47:00.000,256,11017445,-795,0,1757807219,15181.29878705,113.80319859000156,50734.670904239996 2025-09-13,23:47:01.000,256,11017423,-795,0,1757807220,15181.29205073999,113.831395109999,50734.705839840004 2025-09-13,23:47:02.000,256,11017455,-795,0,1757807221,15181.244896569995,113.81729685000028,50734.5171876 2025-09-13,23:47:03.000,256,11017447,-795,0,1757807222,15181.25836919,113.88073902000178,50734.61500728 2025-09-13,23:47:04.000,256,11017434,-795,0,1757807223,15181.27857812,113.86664076000307,50734.608020160005 2025-09-13,23:47:05.000,256,11017455,-795,0,1757807224,15181.265105499995,113.90893553999922,50734.670904239996 2025-09-13,23:47:06.000,256,11017451,-795,0,1757807225,15181.25163287999,113.93713206000393,50734.608020160005 2025-09-13,23:47:07.000,256,11017463,-795,0,1757807226,15181.244896569995,113.93713206000393,50734.61500728 2025-09-13,23:47:08.000,256,11017442,-795,0,1757807227,15181.244896569995,113.90893553999922,50734.66391712 2025-09-13,23:47:09.000,256,11017467,-795,0,1757807228,15181.23816026,113.93008293000457,50734.5870588 2025-09-13,23:47:10.000,256,11017441,-795,0,1757807229,15181.204478709995,113.95827945000201,50734.559110320006 2025-09-13,23:47:11.000,256,11017448,-795,0,1757807230,15181.184269779995,113.97237771000073,50734.56609744 2025-09-13,23:47:12.000,256,11017466,-795,0,1757807231,15181.15732454,113.97237771000073,50734.46827776 2025-09-13,23:47:13.000,256,11017456,-795,0,1757807232,15181.17079715999,113.97237771000073,50734.60103304001 2025-09-13,23:47:14.000,256,11017445,-795,0,1757807233,15181.17753347,114.01467249000416,50734.64295576 2025-09-13,23:47:15.000,256,11017414,-795,0,1757807234,15181.13711561,114.04991814000095,50734.54513608 2025-09-13,23:47:16.000,256,11017431,-795,0,1757807235,15181.13711561,114.02172162000352,50734.5870588 2025-09-13,23:47:17.000,256,11017439,-795,0,1757807236,15181.08996143999,114.03581988000224,50734.58007168001 2025-09-13,23:47:18.000,256,11017427,-795,0,1757807237,15181.08996143999,114.04991814000095,50734.57308456 2025-09-13,23:47:19.000,256,11017441,-795,0,1757807238,15181.06975250999,114.08516378999775,50734.59404592 2025-09-13,23:47:20.000,256,11017478,-795,0,1757807239,15181.063016199994,114.07811465999839,50734.60103304001 2025-09-13,23:47:21.000,256,11017451,-795,0,1757807240,15181.04954357999,114.1063111800031,50734.59404592 2025-09-13,23:47:22.000,256,11017465,-795,0,1757807241,15181.07648882,114.09926205000374,50734.53116184001 2025-09-13,23:47:23.000,256,11017466,-795,0,1757807242,15181.103434059994,114.14860595999926,50734.56609744 2025-09-13,23:47:24.000,256,11017488,-795,0,1757807243,15181.103434059994,114.16270421999798,50734.64994288001 2025-09-13,23:47:25.000,256,11017477,-795,0,1757807244,15181.103434059994,114.15565508999862,50734.64295576 2025-09-13,23:47:26.000,256,11017421,-795,0,1757807245,15181.143851919995,114.15565508999862,50734.670904239996 2025-09-13,23:47:27.000,256,11017432,-795,0,1757807246,15181.13037929999,114.19090074000269,50734.63596864 2025-09-13,23:47:28.000,256,11017448,-795,0,1757807247,15181.143851919995,114.20499900000141,50734.57308456 2025-09-13,23:47:29.000,256,11017482,-795,0,1757807248,15181.17079715999,114.26844117000292,50734.74776256001 2025-09-13,23:47:30.000,256,11017402,-795,0,1757807249,15181.15732454,114.24729378000484,50734.61500728 2025-09-13,23:47:31.000,256,11017453,-795,0,1757807250,15181.17079715999,114.27549030000228,50734.559110320006 2025-09-13,23:47:32.000,256,11017467,-795,0,1757807251,15181.11690668,114.2402446499982,50734.52417472 2025-09-13,23:47:33.000,256,11017424,-795,0,1757807252,15181.143851919995,114.289588560001,50734.58007168001 2025-09-13,23:47:34.000,256,11017480,-795,0,1757807253,15181.15732454,114.2543429100042,50734.54513608 2025-09-13,23:47:35.000,256,11017392,-795,0,1757807254,15181.13711561,114.26844117000292,50734.52417472 2025-09-13,23:47:36.000,256,11017469,-795,0,1757807255,15181.13711561,114.289588560001,50734.54513608 2025-09-13,23:47:37.000,256,11017460,-795,0,1757807256,15181.13711561,114.30368681999971,50734.559110320006 2025-09-13,23:47:38.000,256,11017462,-795,0,1757807257,15181.13037929999,114.26139204000356,50734.5171876 2025-09-13,23:47:39.000,256,11017446,-795,0,1757807258,15181.13711561,114.289588560001,50734.60103304001 2025-09-13,23:47:40.000,256,11017469,-795,0,1757807259,15181.11017036999,114.2543429100042,50734.61500728 2025-09-13,23:47:41.000,256,11017464,-795,0,1757807260,15181.13037929999,114.23319551999884,50734.60103304001 2025-09-13,23:47:42.000,256,11017446,-795,0,1757807261,15181.083225129994,114.2543429100042,50734.58007168001 2025-09-13,23:47:43.000,256,11017423,-795,0,1757807262,15181.07648882,114.26139204000356,50734.71282696 2025-09-13,23:47:44.000,256,11017462,-795,0,1757807263,15181.083225129994,114.28253943000163,50734.6219944 2025-09-13,23:47:45.000,256,11017474,-795,0,1757807264,15181.083225129994,114.3530307300025,50734.5870588 2025-09-13,23:47:46.000,256,11017510,-795,0,1757807265,15181.06975250999,114.33893247000378,50734.61500728 2025-09-13,23:47:47.000,256,11017450,-795,0,1757807266,15181.09669775,114.34598160000314,50734.61500728 2025-09-13,23:47:48.000,256,11017473,-795,0,1757807267,15181.17079715999,114.3882763799993,50734.5870588 2025-09-13,23:47:49.000,256,11017447,-795,0,1757807268,15181.15732454,114.44466942000145,50734.57308456 2025-09-13,23:47:50.000,256,11017450,-795,0,1757807269,15181.204478709995,114.45876768000016,50734.5870588 2025-09-13,23:47:51.000,256,11017461,-795,0,1757807270,15181.25836919,114.48696420000488,50734.6219944 2025-09-13,23:47:52.000,256,11017464,-795,0,1757807271,15181.19100608999,114.48696420000488,50734.489239120005 2025-09-13,23:47:53.000,256,11017448,-795,0,1757807272,15181.27184180999,114.51516072000231,50734.55212320001 2025-09-13,23:47:54.000,256,11017461,-795,0,1757807273,15181.27857812,114.54335723999975,50734.5870588 2025-09-13,23:47:55.000,256,11017420,-795,0,1757807274,15181.29878705,114.57860289000382,50734.489239120005 2025-09-13,23:47:56.000,256,11017419,-795,0,1757807275,15181.305523359995,114.59270115000254,50734.503213359996 2025-09-13,23:47:57.000,256,11017438,-795,0,1757807276,15181.33246859999,114.60679941000126,50734.56609744 2025-09-13,23:47:58.000,256,11017452,-795,0,1757807277,15181.345941219995,114.62089766999998,50734.53116184001 2025-09-13,23:47:59.000,256,11017480,-795,0,1757807278,15181.33920491,114.62794679999934,50734.57308456 2025-09-13,23:48:00.000,256,11017441,-795,0,1757807279,15181.366150149996,114.62089766999998,50734.503213359996 2025-09-13,23:48:01.000,256,11017455,-795,0,1757807280,15181.35941384,114.68433984000148,50734.5870588 2025-09-13,23:48:02.000,256,11017423,-795,0,1757807281,15181.37288645999,114.68433984000148,50734.489239120005 2025-09-13,23:48:03.000,256,11017343,-795,0,1757807282,15181.3998317,114.6984381000002,50734.51020048001 2025-09-13,23:48:04.000,256,11017453,-795,0,1757807283,15181.37962277,114.6984381000002,50734.55212320001 2025-09-13,23:48:05.000,256,11017452,-795,0,1757807284,15181.406568009996,114.69138897000084,50734.5171876 2025-09-13,23:48:06.000,256,11017451,-795,0,1757807285,15181.325732289995,114.6984381000002,50734.503213359996 2025-09-13,23:48:07.000,256,11017453,-795,0,1757807286,15181.31225966999,114.74073288000363,50734.559110320006 2025-09-13,23:48:08.000,256,11017429,-795,0,1757807287,15181.29205073999,114.72663462000492,50734.49622624 2025-09-13,23:48:09.000,256,11017479,-795,0,1757807288,15181.265105499995,114.74073288000363,50734.52417472 2025-09-13,23:48:10.000,256,11017473,-795,0,1757807289,15181.25163287999,114.76188027000171,50734.559110320006 2025-09-13,23:48:11.000,256,11017433,-795,0,1757807290,15181.23142394999,114.79007678999915,50734.52417472 2025-09-13,23:48:12.000,256,11017448,-795,0,1757807291,15181.17753347,114.7971259199985,50734.272638400005 2025-09-13,23:48:13.000,256,11017483,-795,0,1757807292,15181.265105499995,114.82532244000322,50734.45430352 2025-09-13,23:48:14.000,256,11017482,-795,0,1757807293,15181.23816026,114.86056809000002,50734.46827776 2025-09-13,23:48:15.000,256,11017396,-795,0,1757807294,15181.27857812,114.88876461000473,50734.489239120005 2025-09-13,23:48:16.000,256,11017467,-795,0,1757807295,15181.29878705,114.86761721999937,50734.4473164 2025-09-13,23:48:17.000,256,11017461,-795,0,1757807296,15181.27184180999,114.87466634999873,50734.53116184001 2025-09-13,23:48:18.000,256,11017471,-795,0,1757807297,15181.29205073999,114.89581374000409,50734.52417472 2025-09-13,23:48:19.000,256,11017448,-795,0,1757807298,15181.31899598,114.91696113000216,50734.46827776 2025-09-13,23:48:20.000,256,11017432,-795,0,1757807299,15181.265105499995,114.95220677999896,50734.46827776 2025-09-13,23:48:21.000,256,11017477,-795,0,1757807300,15181.305523359995,114.93810852000024,50734.46129064001 2025-09-13,23:48:22.000,256,11017439,-795,0,1757807301,15181.25163287999,114.95925590999832,50734.34949672 2025-09-13,23:48:23.000,256,11017440,-795,0,1757807302,15181.265105499995,114.9451576499996,50734.3774452 2025-09-13,23:48:24.000,256,11017488,-795,0,1757807303,15181.27857812,114.98745243000303,50734.39840656 2025-09-13,23:48:25.000,256,11017479,-795,0,1757807304,15181.31225966999,114.97335417000431,50734.49622624 2025-09-13,23:48:26.000,256,11017442,-795,0,1757807305,15181.29205073999,114.9451576499996,50734.42635504 2025-09-13,23:48:27.000,256,11017434,-795,0,1757807306,15181.265105499995,114.95220677999896,50734.335522479996 2025-09-13,23:48:28.000,256,11017435,-795,0,1757807307,15181.23816026,114.95220677999896,50734.34949672 2025-09-13,23:48:29.000,256,11017481,-795,0,1757807308,15181.25836919,114.93105939000088,50734.39840656 2025-09-13,23:48:30.000,256,11017494,-795,0,1757807309,15181.23816026,114.93810852000024,50734.42635504 2025-09-13,23:48:31.000,256,11017482,-795,0,1757807310,15181.27857812,114.92401026000152,50734.35648384 2025-09-13,23:48:32.000,256,11017476,-795,0,1757807311,15181.204478709995,114.91696113000216,50734.31456112001 2025-09-13,23:48:33.000,256,11017468,-795,0,1757807312,15181.25836919,114.93105939000088,50734.41238080001 2025-09-13,23:48:34.000,256,11017453,-795,0,1757807313,15181.23816026,114.89581374000409,50734.41936792 2025-09-13,23:48:35.000,256,11017449,-795,0,1757807314,15181.244896569995,114.93105939000088,50734.43334216001 2025-09-13,23:48:36.000,256,11017431,-795,0,1757807315,15181.25836919,114.92401026000152,50734.46129064001 2025-09-13,23:48:37.000,256,11017447,-795,0,1757807316,15181.23142394999,114.92401026000152,50734.42635504 2025-09-13,23:48:38.000,256,11017423,-795,0,1757807317,15181.29205073999,114.93105939000088,50734.5171876 2025-09-13,23:48:39.000,256,11017436,-795,0,1757807318,15181.29878705,114.90286287000345,50734.559110320006 2025-09-13,23:48:40.000,256,11017417,-795,0,1757807319,15181.285314429995,114.91696113000216,50734.489239120005 2025-09-13,23:48:41.000,256,11017440,-795,0,1757807320,15181.29878705,114.89581374000409,50734.53116184001 2025-09-13,23:48:42.000,256,11017466,-795,0,1757807321,15181.33246859999,114.89581374000409,50734.55212320001 2025-09-13,23:48:43.000,256,11017440,-795,0,1757807322,15181.325732289995,114.88876461000473,50734.53116184001 2025-09-13,23:48:44.000,256,11017408,-795,0,1757807323,15181.29205073999,114.87466634999873,50734.51020048001 2025-09-13,23:48:45.000,256,11017383,-795,0,1757807324,15181.325732289995,114.92401026000152,50734.53116184001 2025-09-13,23:48:46.000,256,11017445,-795,0,1757807325,15181.27184180999,114.9099120000028,50734.41238080001 2025-09-13,23:48:47.000,256,11017465,-795,0,1757807326,15181.25836919,114.88876461000473,50734.440329280005 2025-09-13,23:48:48.000,256,11017467,-795,0,1757807327,15181.305523359995,114.90286287000345,50734.53116184001 2025-09-13,23:48:49.000,256,11017471,-795,0,1757807328,15181.31899598,114.95220677999896,50734.489239120005 2025-09-13,23:48:50.000,256,11017451,-795,0,1757807329,15181.31899598,114.9451576499996,50734.49622624 2025-09-13,23:48:51.000,256,11017467,-795,0,1757807330,15181.285314429995,114.91696113000216,50734.42635504 2025-09-13,23:48:52.000,256,11017446,-795,0,1757807331,15181.244896569995,114.93105939000088,50734.370458080004 2025-09-13,23:48:53.000,256,11017450,-795,0,1757807332,15181.29205073999,114.88876461000473,50734.440329280005 2025-09-13,23:48:54.000,256,11017469,-795,0,1757807333,15181.25836919,114.89581374000409,50734.53116184001 2025-09-13,23:48:55.000,256,11017477,-795,0,1757807334,15181.29878705,114.88876461000473,50734.52417472 2025-09-13,23:48:56.000,256,11017452,-795,0,1757807335,15181.31899598,114.86761721999937,50734.489239120005 2025-09-13,23:48:57.000,256,11017437,-795,0,1757807336,15181.27857812,114.90286287000345,50734.559110320006 2025-09-13,23:48:58.000,256,11017425,-795,0,1757807337,15181.244896569995,114.85351896000066,50734.5171876 2025-09-13,23:48:59.000,256,11017442,-795,0,1757807338,15181.25836919,114.86761721999937,50734.503213359996 2025-09-13,23:49:00.000,256,11017426,-795,0,1757807339,15181.244896569995,114.85351896000066,50734.48225200001 2025-09-13,23:49:01.000,256,11017456,-795,0,1757807340,15181.23816026,114.88876461000473,50734.48225200001 2025-09-13,23:49:02.000,256,11017466,-795,0,1757807341,15181.15732454,114.86056809000002,50734.38443232001 2025-09-13,23:49:03.000,256,11017446,-795,0,1757807342,15181.23816026,114.88171547999809,50734.5870588 2025-09-13,23:49:04.000,256,11017436,-795,0,1757807343,15181.204478709995,114.90286287000345,50734.49622624 2025-09-13,23:49:05.000,256,11017427,-795,0,1757807344,15181.224687639995,114.93105939000088,50734.55212320001 2025-09-13,23:49:06.000,256,11017427,-795,0,1757807345,15181.15732454,114.9099120000028,50734.51020048001 2025-09-13,23:49:07.000,256,11017439,-795,0,1757807346,15181.13711561,114.9099120000028,50734.54513608 2025-09-13,23:49:08.000,256,11017450,-795,0,1757807347,15181.13711561,114.90286287000345,50734.52417472 2025-09-13,23:49:09.000,256,11017427,-795,0,1757807348,15181.103434059994,114.95925590999832,50734.55212320001 2025-09-13,23:49:10.000,256,11017385,-795,0,1757807349,15181.08996143999,115.00155069000175,50734.53116184001 2025-09-13,23:49:11.000,256,11017467,-795,0,1757807350,15181.07648882,114.98040330000367,50734.46827776 2025-09-13,23:49:12.000,256,11017429,-795,0,1757807351,15181.015862029999,114.99450156000239,50734.46129064001 2025-09-13,23:49:13.000,256,11017453,-795,0,1757807352,15181.06975250999,115.00859982000111,50734.489239120005 2025-09-13,23:49:14.000,256,11017420,-795,0,1757807353,15181.063016199994,115.01564895000047,50734.56609744 2025-09-13,23:49:15.000,256,11017423,-795,0,1757807354,15181.08996143999,115.08614025000134,50734.62898152001 2025-09-13,23:49:16.000,256,11017470,-795,0,1757807355,15181.07648882,115.11433676999877,50734.63596864 2025-09-13,23:49:17.000,256,11017461,-795,0,1757807356,15181.07648882,115.12138589999813,50734.64295576 2025-09-13,23:49:18.000,256,11017414,-795,0,1757807357,15181.015862029999,115.12138589999813,50734.64295576 2025-09-13,23:49:19.000,256,11017512,-795,0,1757807358,15180.955235239999,115.12843503000477,50734.68487848 2025-09-13,23:49:20.000,256,11017476,-795,0,1757807359,15180.982180479994,115.13548416000413,50734.59404592 2025-09-13,23:49:21.000,256,11017480,-795,0,1757807360,15180.914817379999,115.17777894000028,50734.62898152001 2025-09-13,23:49:22.000,256,11017452,-795,0,1757807361,15180.901344759994,115.14958242000284,50734.559110320006 2025-09-13,23:49:23.000,256,11017444,-795,0,1757807362,15180.874399519998,115.18482806999964,50734.58007168001 2025-09-13,23:49:24.000,256,11017488,-795,0,1757807363,15180.874399519998,115.19892632999836,50734.60103304001 2025-09-13,23:49:25.000,256,11017410,-795,0,1757807364,15180.914817379999,115.19892632999836,50734.64295576 2025-09-13,23:49:26.000,256,11017477,-795,0,1757807365,15180.935026309999,115.22007372000371,50734.67789136001 2025-09-13,23:49:27.000,256,11017478,-795,0,1757807366,15180.948498929989,115.24122111000179,50734.73378832 2025-09-13,23:49:28.000,256,11017459,-795,0,1757807367,15180.908081069989,115.28351588999794,50734.69885272001 2025-09-13,23:49:29.000,256,11017485,-795,0,1757807368,15180.874399519998,115.24122111000179,50734.74077544 2025-09-13,23:49:30.000,256,11017462,-795,0,1757807369,15180.867663209989,115.29761415000394,50734.78269816 2025-09-13,23:49:31.000,256,11017481,-795,0,1757807370,15180.867663209989,115.32581067000137,50734.69885272001 2025-09-13,23:49:32.000,256,11017461,-795,0,1757807371,15180.780091179993,115.34695805999945,50734.63596864 2025-09-13,23:49:33.000,256,11017453,-795,0,1757807372,15180.786827489988,115.35400718999881,50734.62898152001 2025-09-13,23:49:34.000,256,11017433,-795,0,1757807373,15180.800300109993,115.4385967499984,50734.726801200006 2025-09-13,23:49:35.000,256,11017441,-795,0,1757807374,15180.732937009998,115.47384240000247,50734.73378832 2025-09-13,23:49:36.000,256,11017432,-795,0,1757807375,15180.699255459993,115.46679327000311,50734.71981408001 2025-09-13,23:49:37.000,256,11017482,-795,0,1757807376,15180.712728079998,115.53023544000462,50734.6918656 2025-09-13,23:49:38.000,256,11017452,-795,0,1757807377,15180.692519149998,115.5513828300027,50734.64295576 2025-09-13,23:49:39.000,256,11017464,-795,0,1757807378,15180.685782840003,115.57957935000013,50734.73378832 2025-09-13,23:49:40.000,256,11017458,-795,0,1757807379,15180.625156050002,115.62187413000356,50734.67789136001 2025-09-13,23:49:41.000,256,11017451,-795,0,1757807380,15180.625156050002,115.62892326000292,50734.71282696 2025-09-13,23:49:42.000,256,11017452,-795,0,1757807381,15180.571265569997,115.64302152000164,50734.6918656 2025-09-13,23:49:43.000,256,11017480,-795,0,1757807382,15180.530847709997,115.69236543000443,50734.71282696 2025-09-13,23:49:44.000,256,11017450,-795,0,1757807383,15180.476957229992,115.67826716999843,50734.59404592 2025-09-13,23:49:45.000,256,11017417,-795,0,1757807384,15180.450011989997,115.7135128200025,50734.60103304001 2025-09-13,23:49:46.000,256,11017428,-795,0,1757807385,15180.429803059997,115.69941456000379,50734.6918656 2025-09-13,23:49:47.000,256,11017466,-795,0,1757807386,15180.375912579992,115.73466021000058,50734.67789136001 2025-09-13,23:49:48.000,256,11017444,-795,0,1757807387,15180.335494719991,115.76285672999802,50734.6918656 2025-09-13,23:49:49.000,256,11017508,-795,0,1757807388,15180.274867929991,115.72761108000122,50734.6918656 2025-09-13,23:49:50.000,256,11017426,-795,0,1757807389,15180.247922689996,115.77695499000401,50734.71282696 2025-09-13,23:49:51.000,256,11017463,-795,0,1757807390,15180.187295899996,115.79105325000273,50734.726801200006 2025-09-13,23:49:52.000,256,11017483,-795,0,1757807391,15180.146878039995,115.76990586000466,50734.608020160005 2025-09-13,23:49:53.000,256,11017446,-795,0,1757807392,15180.1199328,115.76285672999802,50734.58007168001 2025-09-13,23:49:54.000,256,11017469,-795,0,1757807393,15180.09972387,115.79810238000209,50734.670904239996 2025-09-13,23:49:55.000,256,11017404,-795,0,1757807394,15180.09972387,115.77695499000401,50734.66391712 2025-09-13,23:49:56.000,256,11017454,-795,0,1757807395,15180.03909708,115.78400412000337,50734.63596864 2025-09-13,23:49:57.000,256,11017476,-795,0,1757807396,15179.99867922,115.80515151000145,50734.68487848 2025-09-13,23:49:58.000,256,11017440,-795,0,1757807397,15179.91110718999,115.80515151000145,50734.66391712 2025-09-13,23:49:59.000,256,11017448,-795,0,1757807398,15179.924579809995,115.83334802999889,50734.608020160005 2025-09-13,23:50:00.000,256,11017453,-795,0,1757807399,15179.89763457,115.84039715999825,50734.66391712 2025-09-13,23:50:01.000,256,11017443,-795,0,1757807400,15179.884161949994,115.82629889999953,50734.63596864 2025-09-13,23:50:02.000,256,11017438,-795,0,1757807401,15179.89763457,115.79810238000209,50734.55212320001 2025-09-13,23:50:03.000,256,11017462,-795,0,1757807402,15179.89089825999,115.8615445500036,50734.49622624 2025-09-13,23:50:04.000,256,11017455,-795,0,1757807403,15179.9178435,115.86859368000296,50734.51020048001 2025-09-13,23:50:05.000,256,11017477,-795,0,1757807404,15179.97173397999,115.87564281000232,50734.6219944 2025-09-13,23:50:06.000,256,11017425,-795,0,1757807405,15179.93805243,115.87564281000232,50734.559110320006 2025-09-13,23:50:07.000,256,11017431,-795,0,1757807406,15179.95152504999,115.84744629000488,50734.57308456 2025-09-13,23:50:08.000,256,11017467,-795,0,1757807407,15179.97173397999,115.86859368000296,50734.538148960004 2025-09-13,23:50:09.000,256,11017452,-795,0,1757807408,15179.97847029,115.84744629000488,50734.559110320006 2025-09-13,23:50:10.000,256,11017414,-795,0,1757807409,15179.95152504999,115.85449542000424,50734.47526488 2025-09-13,23:50:11.000,256,11017497,-795,0,1757807410,15180.005415529995,115.87564281000232,50734.46827776 2025-09-13,23:50:12.000,256,11017478,-795,0,1757807411,15179.985206599995,115.83334802999889,50734.41238080001 2025-09-13,23:50:13.000,256,11017480,-795,0,1757807412,15180.01888815,115.88974107000104,50734.538148960004 2025-09-13,23:50:14.000,256,11017442,-795,0,1757807413,15180.07951494,115.88269194000168,50734.55212320001 2025-09-13,23:50:15.000,256,11017449,-795,0,1757807414,15180.05256969999,115.87564281000232,50734.46827776 2025-09-13,23:50:16.000,256,11017481,-795,0,1757807415,15180.13340541999,115.87564281000232,50734.5171876 2025-09-13,23:50:17.000,256,11017449,-795,0,1757807416,15180.214241139991,115.8967902000004,50734.58007168001 2025-09-13,23:50:18.000,256,11017454,-795,0,1757807417,15180.274867929991,115.86859368000296,50734.538148960004 2025-09-13,23:50:19.000,256,11017479,-795,0,1757807418,15180.28160424,115.87564281000232,50734.59404592 2025-09-13,23:50:20.000,256,11017458,-795,0,1757807419,15180.301813170001,115.8615445500036,50734.59404592 2025-09-13,23:50:21.000,256,11017439,-795,0,1757807420,15180.315285789991,115.84744629000488,50734.58007168001 2025-09-13,23:50:22.000,256,11017470,-795,0,1757807421,15180.342231030001,115.80515151000145,50734.64295576 2025-09-13,23:50:23.000,256,11017479,-795,0,1757807422,15180.355703649991,115.82629889999953,50734.63596864 2025-09-13,23:50:24.000,256,11017461,-795,0,1757807423,15180.416330439992,115.80515151000145,50734.67789136001 2025-09-13,23:50:25.000,256,11017446,-795,0,1757807424,15180.409594129997,115.81220064000081,50734.6918656 2025-09-13,23:50:26.000,256,11017486,-795,0,1757807425,15180.443275680002,115.81924977000017,50734.69885272001 2025-09-13,23:50:27.000,256,11017468,-795,0,1757807426,15180.476957229992,115.79105325000273,50734.64994288001 2025-09-13,23:50:28.000,256,11017491,-795,0,1757807427,15180.497166159992,115.77695499000401,50734.608020160005 2025-09-13,23:50:29.000,256,11017483,-795,0,1757807428,15180.537584019992,115.74170933999994,50734.61500728 2025-09-13,23:50:30.000,256,11017443,-795,0,1757807429,15180.544320330002,115.75580759999866,50734.57308456 2025-09-13,23:50:31.000,256,11017476,-795,0,1757807430,15180.571265569997,115.69941456000379,50734.5171876 2025-09-13,23:50:32.000,256,11017479,-795,0,1757807431,15180.591474499997,115.69236543000443,50734.49622624 2025-09-13,23:50:33.000,256,11017460,-795,0,1757807432,15180.645364980002,115.69941456000379,50734.60103304001 2025-09-13,23:50:34.000,256,11017424,-795,0,1757807433,15180.665573910002,115.7135128200025,50734.52417472 2025-09-13,23:50:35.000,256,11017452,-795,0,1757807434,15180.652101289998,115.67121803999908,50734.53116184001 2025-09-13,23:50:36.000,256,11017439,-795,0,1757807435,15180.625156050002,115.72056195000187,50734.48225200001 2025-09-13,23:50:37.000,256,11017432,-795,0,1757807436,15180.665573910002,115.69236543000443,50734.51020048001 2025-09-13,23:50:38.000,256,11017456,-795,0,1757807437,15180.645364980002,115.6853162999978,50734.61500728 2025-09-13,23:50:39.000,256,11017455,-795,0,1757807438,15180.679046529993,115.72056195000187,50734.56609744 2025-09-13,23:50:40.000,256,11017445,-795,0,1757807439,15180.699255459993,115.7135128200025,50734.58007168001 2025-09-13,23:50:41.000,256,11017441,-795,0,1757807440,15180.685782840003,115.73466021000058,50734.54513608 2025-09-13,23:50:42.000,256,11017435,-795,0,1757807441,15180.665573910002,115.7135128200025,50734.608020160005 2025-09-13,23:50:43.000,256,11017463,-795,0,1757807442,15180.685782840003,115.72056195000187,50734.57308456 2025-09-13,23:50:44.000,256,11017511,-795,0,1757807443,15180.712728079998,115.72761108000122,50734.6219944 2025-09-13,23:50:45.000,256,11017475,-795,0,1757807444,15180.692519149998,115.76990586000466,50734.63596864 2025-09-13,23:50:46.000,256,11017453,-795,0,1757807445,15180.732937009998,115.7487584699993,50734.69885272001 2025-09-13,23:50:47.000,256,11017423,-795,0,1757807446,15180.732937009998,115.77695499000401,50734.67789136001 2025-09-13,23:50:48.000,256,11017470,-795,0,1757807447,15180.705991769988,115.77695499000401,50734.64994288001 2025-09-13,23:50:49.000,256,11017461,-795,0,1757807448,15180.719464389993,115.79105325000273,50734.656930000005 2025-09-13,23:50:50.000,256,11017453,-795,0,1757807449,15180.645364980002,115.79105325000273,50734.61500728 2025-09-13,23:50:51.000,256,11017405,-795,0,1757807450,15180.685782840003,115.82629889999953,50734.5870588 2025-09-13,23:50:52.000,256,11017467,-795,0,1757807451,15180.685782840003,115.77695499000401,50734.538148960004 2025-09-13,23:50:53.000,256,11017461,-795,0,1757807452,15180.712728079998,115.81924977000017,50734.53116184001 2025-09-13,23:50:54.000,256,11017459,-795,0,1757807453,15180.746409629988,115.82629889999953,50734.46129064001 2025-09-13,23:50:55.000,256,11017434,-795,0,1757807454,15180.726200699988,115.78400412000337,50734.41936792 2025-09-13,23:50:56.000,256,11017442,-795,0,1757807455,15180.780091179993,115.78400412000337,50734.47526488 2025-09-13,23:50:57.000,256,11017463,-795,0,1757807456,15180.766618559988,115.76990586000466,50734.503213359996 2025-09-13,23:50:58.000,256,11017487,-795,0,1757807457,15180.813772729998,115.76990586000466,50734.47526488 2025-09-13,23:50:59.000,256,11017434,-795,0,1757807458,15180.807036419988,115.81924977000017,50734.39840656 2025-09-13,23:51:00.000,256,11017423,-795,0,1757807459,15180.780091179993,115.81924977000017,50734.321548240005 2025-09-13,23:51:01.000,256,11017445,-795,0,1757807460,15180.793563799998,115.80515151000145,50734.307574 2025-09-13,23:51:02.000,256,11017517,-795,0,1757807461,15180.800300109993,115.75580759999866,50734.28661264 2025-09-13,23:51:03.000,256,11017460,-795,0,1757807462,15180.833981659998,115.79105325000273,50734.321548240005 2025-09-13,23:51:04.000,256,11017419,-795,0,1757807463,15180.820509039993,115.77695499000401,50734.39840656 2025-09-13,23:51:05.000,256,11017440,-795,0,1757807464,15180.759882249993,115.80515151000145,50734.31456112001 2025-09-13,23:51:06.000,256,11017476,-795,0,1757807465,15180.766618559988,115.81220064000081,50734.27962552 2025-09-13,23:51:07.000,256,11017421,-795,0,1757807466,15180.773354869998,115.79105325000273,50734.27962552 2025-09-13,23:51:08.000,256,11017474,-795,0,1757807467,15180.739673319993,115.8615445500036,50734.29359976001 2025-09-13,23:51:09.000,256,11017428,-795,0,1757807468,15180.800300109993,115.84744629000488,50734.31456112001 2025-09-13,23:51:10.000,256,11017424,-795,0,1757807469,15180.800300109993,115.83334802999889,50734.43334216001 2025-09-13,23:51:11.000,256,11017444,-795,0,1757807470,15180.854190589998,115.81924977000017,50734.38443232001 2025-09-13,23:51:12.000,256,11017473,-795,0,1757807471,15180.867663209989,115.80515151000145,50734.335522479996 2025-09-13,23:51:13.000,256,11017461,-795,0,1757807472,15180.908081069989,115.78400412000337,50734.35648384 2025-09-13,23:51:14.000,256,11017436,-795,0,1757807473,15180.98891678999,115.78400412000337,50734.272638400005 2025-09-13,23:51:15.000,256,11017440,-795,0,1757807474,15181.063016199994,115.78400412000337,50734.34949672 2025-09-13,23:51:16.000,256,11017449,-795,0,1757807475,15181.083225129994,115.76990586000466,50734.36347096001 2025-09-13,23:51:17.000,256,11017440,-795,0,1757807476,15181.103434059994,115.79105325000273,50734.38443232001 2025-09-13,23:51:18.000,256,11017450,-795,0,1757807477,15181.09669775,115.75580759999866,50734.31456112001 2025-09-13,23:51:19.000,256,11017447,-795,0,1757807478,15181.09669775,115.78400412000337,50734.39840656 2025-09-13,23:51:20.000,256,11017455,-795,0,1757807479,15181.083225129994,115.72056195000187,50734.45430352 2025-09-13,23:51:21.000,256,11017498,-795,0,1757807480,15181.11690668,115.67121803999908,50734.47526488 2025-09-13,23:51:22.000,256,11017467,-795,0,1757807481,15181.123642989995,115.64302152000164,50734.46129064001 2025-09-13,23:51:23.000,256,11017465,-795,0,1757807482,15181.15732454,115.650070650001,50734.48225200001 2025-09-13,23:51:24.000,256,11017413,-795,0,1757807483,15181.13711561,115.6148250000042,50734.39840656 2025-09-13,23:51:25.000,256,11017463,-795,0,1757807484,15181.123642989995,115.60777587000484,50734.43334216001 2025-09-13,23:51:26.000,256,11017453,-795,0,1757807485,15181.13037929999,115.6148250000042,50734.38443232001 2025-09-13,23:51:27.000,256,11017418,-795,0,1757807486,15181.25163287999,115.60777587000484,50734.335522479996 2025-09-13,23:51:28.000,256,11017463,-795,0,1757807487,15181.21121501999,115.60777587000484,50734.440329280005 2025-09-13,23:51:29.000,256,11017427,-795,0,1757807488,15181.23816026,115.58662847999949,50734.5171876 2025-09-13,23:51:30.000,256,11017475,-795,0,1757807489,15181.19100608999,115.57957935000013,50734.48225200001 2025-09-13,23:51:31.000,256,11017468,-795,0,1757807490,15181.23816026,115.59367760999885,50734.53116184001 2025-09-13,23:51:32.000,256,11017456,-795,0,1757807491,15181.19100608999,115.60777587000484,50734.4473164 2025-09-13,23:51:33.000,256,11017458,-795,0,1757807492,15181.29878705,115.63597239000228,50734.48225200001 2025-09-13,23:51:34.000,256,11017427,-795,0,1757807493,15181.265105499995,115.63597239000228,50734.503213359996 2025-09-13,23:51:35.000,256,11017405,-795,0,1757807494,15181.31899598,115.65711978000036,50734.52417472 2025-09-13,23:51:36.000,256,11017493,-795,0,1757807495,15181.285314429995,115.62892326000292,50734.51020048001 2025-09-13,23:51:37.000,256,11017451,-795,0,1757807496,15181.285314429995,115.64302152000164,50734.46129064001 2025-09-13,23:51:38.000,256,11017390,-795,0,1757807497,15181.25836919,115.650070650001,50734.45430352 2025-09-13,23:51:39.000,256,11017436,-795,0,1757807498,15181.25163287999,115.62892326000292,50734.45430352 2025-09-13,23:51:40.000,256,11017454,-795,0,1757807499,15181.27857812,115.650070650001,50734.47526488 2025-09-13,23:51:41.000,256,11017426,-795,0,1757807500,15181.31899598,115.60777587000484,50734.46129064001 2025-09-13,23:51:42.000,256,11017455,-795,0,1757807501,15181.366150149996,115.62892326000292,50734.4473164 2025-09-13,23:51:43.000,256,11017445,-795,0,1757807502,15181.35267752999,115.64302152000164,50734.489239120005 2025-09-13,23:51:44.000,256,11017473,-795,0,1757807503,15181.35267752999,115.60777587000484,50734.46129064001 2025-09-13,23:51:45.000,256,11017448,-795,0,1757807504,15181.35941384,115.58662847999949,50734.52417472 2025-09-13,23:51:46.000,256,11017504,-795,0,1757807505,15181.37962277,115.60072673999821,50734.51020048001 2025-09-13,23:51:47.000,256,11017466,-795,0,1757807506,15181.305523359995,115.60777587000484,50734.48225200001 2025-09-13,23:51:48.000,256,11017485,-795,0,1757807507,15181.31225966999,115.58662847999949,50734.43334216001 2025-09-13,23:51:49.000,256,11017442,-795,0,1757807508,15181.39309538999,115.55843196000205,50734.36347096001 2025-09-13,23:51:50.000,256,11017422,-795,0,1757807509,15181.3998317,115.59367760999885,50734.42635504 2025-09-13,23:51:51.000,256,11017463,-795,0,1757807510,15181.453722179991,115.56548109000141,50734.440329280005 2025-09-13,23:51:52.000,256,11017410,-795,0,1757807511,15181.467194799996,115.55843196000205,50734.39840656 2025-09-13,23:51:53.000,256,11017451,-795,0,1757807512,15181.494140039991,115.5513828300027,50734.4473164 2025-09-13,23:51:54.000,256,11017436,-795,0,1757807513,15181.534557899991,115.52318630999798,50734.43334216001 2025-09-13,23:51:55.000,256,11017439,-795,0,1757807514,15181.453722179991,115.52318630999798,50734.440329280005 2025-09-13,23:51:56.000,256,11017464,-795,0,1757807515,15181.3998317,115.48089153000183,50734.38443232001 2025-09-13,23:51:57.000,256,11017459,-795,0,1757807516,15181.39309538999,115.5020389199999,50734.391419440006 2025-09-13,23:51:58.000,256,11017483,-795,0,1757807517,15181.44024956,115.53728457000398,50734.503213359996 2025-09-13,23:51:59.000,256,11017443,-795,0,1757807518,15181.446985869996,115.53728457000398,50734.43334216001 2025-09-13,23:52:00.000,256,11017435,-795,0,1757807519,15181.46045849,115.5513828300027,50734.45430352 2025-09-13,23:52:01.000,256,11017448,-795,0,1757807520,15181.446985869996,115.52318630999798,50734.41936792 2025-09-13,23:52:02.000,256,11017434,-795,0,1757807521,15181.426776939996,115.53023544000462,50734.41936792 2025-09-13,23:52:03.000,256,11017463,-795,0,1757807522,15181.48066742,115.57957935000013,50734.46129064001 2025-09-13,23:52:04.000,256,11017450,-795,0,1757807523,15181.494140039991,115.56548109000141,50734.45430352 2025-09-13,23:52:05.000,256,11017475,-795,0,1757807524,15181.494140039991,115.57253022000077,50734.34250960001 2025-09-13,23:52:06.000,256,11017489,-795,0,1757807525,15181.581712070001,115.60777587000484,50734.3774452 2025-09-13,23:52:07.000,256,11017465,-795,0,1757807526,15181.574975759992,115.55843196000205,50734.43334216001 2025-09-13,23:52:08.000,256,11017466,-795,0,1757807527,15181.581712070001,115.55843196000205,50734.42635504 2025-09-13,23:52:09.000,256,11017448,-795,0,1757807528,15181.595184689992,115.57253022000077,50734.34949672 2025-09-13,23:52:10.000,256,11017412,-795,0,1757807529,15181.581712070001,115.56548109000141,50734.39840656 2025-09-13,23:52:11.000,256,11017475,-795,0,1757807530,15181.574975759992,115.56548109000141,50734.42635504 2025-09-13,23:52:12.000,256,11017452,-795,0,1757807531,15181.588448379996,115.59367760999885,50734.36347096001 2025-09-13,23:52:13.000,256,11017469,-795,0,1757807532,15181.662547790002,115.6148250000042,50734.31456112001 2025-09-13,23:52:14.000,256,11017441,-795,0,1757807533,15181.662547790002,115.59367760999885,50734.3774452 2025-09-13,23:52:15.000,256,11017478,-795,0,1757807534,15181.689493029997,115.6148250000042,50734.34250960001 2025-09-13,23:52:16.000,256,11017492,-795,0,1757807535,15181.696229339992,115.59367760999885,50734.370458080004 2025-09-13,23:52:17.000,256,11017404,-795,0,1757807536,15181.736647199992,115.6148250000042,50734.41238080001 2025-09-13,23:52:18.000,256,11017435,-795,0,1757807537,15181.750119819997,115.62187413000356,50734.40539368 2025-09-13,23:52:19.000,256,11017446,-795,0,1757807538,15181.763592440002,115.66416890999972,50734.3774452 2025-09-13,23:52:20.000,256,11017459,-795,0,1757807539,15181.743383510002,115.60072673999821,50734.40539368 2025-09-13,23:52:21.000,256,11017490,-795,0,1757807540,15181.777065059992,115.58662847999949,50734.34250960001 2025-09-13,23:52:22.000,256,11017446,-795,0,1757807541,15181.770328749997,115.6148250000042,50734.20975432 2025-09-13,23:52:23.000,256,11017444,-795,0,1757807542,15181.817482919992,115.60777587000484,50734.18879296 2025-09-13,23:52:24.000,256,11017481,-795,0,1757807543,15181.817482919992,115.60072673999821,50734.24468992001 2025-09-13,23:52:25.000,256,11017478,-795,0,1757807544,15181.851164469997,115.6148250000042,50734.272638400005 2025-09-13,23:52:26.000,256,11017425,-795,0,1757807545,15181.871373399998,115.62892326000292,50734.28661264 2025-09-13,23:52:27.000,256,11017421,-795,0,1757807546,15181.878109709993,115.60072673999821,50734.24468992001 2025-09-13,23:52:28.000,256,11017459,-795,0,1757807547,15181.891582329998,115.59367760999885,50734.202767200004 2025-09-13,23:52:29.000,256,11017442,-795,0,1757807548,15181.911791259998,115.60072673999821,50734.20975432 2025-09-13,23:52:30.000,256,11017463,-795,0,1757807549,15181.945472809988,115.63597239000228,50734.2377028 2025-09-13,23:52:31.000,256,11017480,-795,0,1757807550,15181.958945429993,115.57957935000013,50734.24468992001 2025-09-13,23:52:32.000,256,11017465,-795,0,1757807551,15181.925263879988,115.58662847999949,50734.056037680006 2025-09-13,23:52:33.000,256,11017431,-795,0,1757807552,15181.972418049998,115.60072673999821,50734.18879296 2025-09-13,23:52:34.000,256,11017419,-795,0,1757807553,15181.979154359993,115.56548109000141,50734.223728560006 2025-09-13,23:52:35.000,256,11017425,-795,0,1757807554,15182.039781149993,115.54433370000334,50734.11892176 2025-09-13,23:52:36.000,256,11017435,-795,0,1757807555,15182.033044839998,115.55843196000205,50734.07001192 2025-09-13,23:52:37.000,256,11017422,-795,0,1757807556,15182.073462699998,115.55843196000205,50734.11193464 2025-09-13,23:52:38.000,256,11017481,-795,0,1757807557,15182.140825799994,115.56548109000141,50734.18180584 2025-09-13,23:52:39.000,256,11017487,-795,0,1757807558,15182.134089489999,115.57957935000013,50734.20975432 2025-09-13,23:52:40.000,256,11017456,-795,0,1757807559,15182.147562109989,115.56548109000141,50734.20975432 2025-09-13,23:52:41.000,256,11017474,-795,0,1757807560,15182.161034729994,115.56548109000141,50734.16084448 2025-09-13,23:52:42.000,256,11017448,-795,0,1757807561,15182.147562109989,115.54433370000334,50734.167831599996 2025-09-13,23:52:43.000,256,11017405,-795,0,1757807562,15182.201452589994,115.57957935000013,50734.29359976001 2025-09-13,23:52:44.000,256,11017465,-795,0,1757807563,15182.235134139999,115.56548109000141,50734.32853536 2025-09-13,23:52:45.000,256,11017492,-795,0,1757807564,15182.28902461999,115.52318630999798,50734.34250960001 2025-09-13,23:52:46.000,256,11017438,-795,0,1757807565,15182.262079379994,115.54433370000334,50734.27962552 2025-09-13,23:52:47.000,256,11017427,-795,0,1757807566,15182.29576093,115.49498979000055,50734.272638400005 2025-09-13,23:52:48.000,256,11017491,-795,0,1757807567,15182.28902461999,115.46679327000311,50734.24468992001 2025-09-13,23:52:49.000,256,11017466,-795,0,1757807568,15182.30923354999,115.4385967499984,50734.25167704 2025-09-13,23:52:50.000,256,11017422,-795,0,1757807569,15182.36986033999,115.41744936000032,50734.272638400005 2025-09-13,23:52:51.000,256,11017445,-795,0,1757807570,15182.36986033999,115.39630197000224,50734.272638400005 2025-09-13,23:52:52.000,256,11017447,-795,0,1757807571,15182.32944247999,115.36105631999817,50734.09796040001 2025-09-13,23:52:53.000,256,11017431,-795,0,1757807572,15182.383332959995,115.35400718999881,50734.202767200004 2025-09-13,23:52:54.000,256,11017452,-795,0,1757807573,15182.383332959995,115.32581067000137,50734.17481872001 2025-09-13,23:52:55.000,256,11017456,-795,0,1757807574,15182.484377609995,115.29056502000458,50734.202767200004 2025-09-13,23:52:56.000,256,11017462,-795,0,1757807575,15182.464168679995,115.2553193700005,50734.21674144001 2025-09-13,23:52:57.000,256,11017440,-795,0,1757807576,15182.504586539995,115.26941762999923,50734.223728560006 2025-09-13,23:52:58.000,256,11017460,-795,0,1757807577,15182.55847702,115.23417198000243,50734.24468992001 2025-09-13,23:52:59.000,256,11017473,-795,0,1757807578,15182.55847702,115.21302459000435,50734.18879296 2025-09-13,23:53:00.000,256,11017432,-795,0,1757807579,15182.59215856999,115.19892632999836,50734.19578008001 2025-09-13,23:53:01.000,256,11017447,-795,0,1757807580,15182.652785359991,115.14253329000348,50734.27962552 2025-09-13,23:53:02.000,256,11017445,-795,0,1757807581,15182.672994289991,115.12843503000477,50734.223728560006 2025-09-13,23:53:03.000,256,11017467,-795,0,1757807582,15182.706675839996,115.13548416000413,50734.20975432 2025-09-13,23:53:04.000,256,11017454,-795,0,1757807583,15182.733621079991,115.10023851000005,50734.2377028 2025-09-13,23:53:05.000,256,11017456,-795,0,1757807584,15182.713412149991,115.06499286000326,50734.20975432 2025-09-13,23:53:06.000,256,11017416,-795,0,1757807585,15182.713412149991,115.07204199000262,50734.24468992001 2025-09-13,23:53:07.000,256,11017448,-795,0,1757807586,15182.774038939991,115.02269807999983,50734.14687024001 2025-09-13,23:53:08.000,256,11017409,-795,0,1757807587,15182.720148460001,115.01564895000047,50734.16084448 2025-09-13,23:53:09.000,256,11017459,-795,0,1757807588,15182.733621079991,115.00155069000175,50734.132896 2025-09-13,23:53:10.000,256,11017442,-795,0,1757807589,15182.753830009991,114.9451576499996,50734.18180584 2025-09-13,23:53:11.000,256,11017468,-795,0,1757807590,15182.807720489996,114.9451576499996,50734.11193464 2025-09-13,23:53:12.000,256,11017438,-795,0,1757807591,15182.807720489996,114.93810852000024,50734.09796040001 2025-09-13,23:53:13.000,256,11017434,-795,0,1757807592,15182.841402040001,114.90286287000345,50734.17481872001 2025-09-13,23:53:14.000,256,11017417,-795,0,1757807593,15182.821193110001,114.9099120000028,50734.14687024001 2025-09-13,23:53:15.000,256,11017448,-795,0,1757807594,15182.854874659992,114.87466634999873,50734.12590888001 2025-09-13,23:53:16.000,256,11017459,-795,0,1757807595,15182.875083589992,114.9099120000028,50734.11892176 2025-09-13,23:53:17.000,256,11017444,-795,0,1757807596,15182.908765139997,114.86056809000002,50734.20975432 2025-09-13,23:53:18.000,256,11017470,-795,0,1757807597,15182.942446690002,114.88171547999809,50734.19578008001 2025-09-13,23:53:19.000,256,11017442,-795,0,1757807598,15182.969391929997,114.85351896000066,50734.167831599996 2025-09-13,23:53:20.000,256,11017459,-795,0,1757807599,15183.009809789997,114.85351896000066,50734.223728560006 2025-09-13,23:53:21.000,256,11017450,-795,0,1757807600,15183.009809789997,114.81827331000386,50734.272638400005 2025-09-13,23:53:22.000,256,11017435,-795,0,1757807601,15182.996337169992,114.88171547999809,50734.11892176 2025-09-13,23:53:23.000,256,11017455,-795,0,1757807602,15183.070436579997,114.85351896000066,50734.17481872001 2025-09-13,23:53:24.000,256,11017422,-795,0,1757807603,15183.056963959993,114.83942070000194,50734.21674144001 2025-09-13,23:53:25.000,256,11017420,-795,0,1757807604,15183.110854439998,114.85351896000066,50734.16084448 2025-09-13,23:53:26.000,256,11017437,-795,0,1757807605,15183.137799679993,114.86761721999937,50734.17481872001 2025-09-13,23:53:27.000,256,11017476,-795,0,1757807606,15183.171481229998,114.83237157000258,50734.26565128001 2025-09-13,23:53:28.000,256,11017461,-795,0,1757807607,15183.191690159998,114.83942070000194,50734.2377028 2025-09-13,23:53:29.000,256,11017453,-795,0,1757807608,15183.191690159998,114.7971259199985,50734.19578008001 2025-09-13,23:53:30.000,256,11017465,-795,0,1757807609,15183.218635399993,114.81827331000386,50734.23071568 2025-09-13,23:53:31.000,256,11017423,-795,0,1757807610,15183.218635399993,114.86761721999937,50734.18879296 2025-09-13,23:53:32.000,256,11017431,-795,0,1757807611,15183.198426469993,114.83237157000258,50734.04206344 2025-09-13,23:53:33.000,256,11017447,-795,0,1757807612,15183.272525879998,114.88171547999809,50734.25866416 2025-09-13,23:53:34.000,256,11017429,-795,0,1757807613,15183.285998499989,114.93105939000088,50734.223728560006 2025-09-13,23:53:35.000,256,11017418,-795,0,1757807614,15183.272525879998,114.89581374000409,50734.167831599996 2025-09-13,23:53:36.000,256,11017479,-795,0,1757807615,15183.299471119994,114.9099120000028,50734.153857360005 2025-09-13,23:53:37.000,256,11017420,-795,0,1757807616,15183.312943739998,114.93105939000088,50734.167831599996 2025-09-13,23:53:38.000,256,11017428,-795,0,1757807617,15183.333152669999,114.97335417000431,50734.056037680006 2025-09-13,23:53:39.000,256,11017453,-795,0,1757807618,15183.339888979994,114.97335417000431,50734.09097328 2025-09-13,23:53:40.000,256,11017450,-795,0,1757807619,15183.319680049994,115.02269807999983,50734.07001192 2025-09-13,23:53:41.000,256,11017454,-795,0,1757807620,15183.346625289989,115.01564895000047,50734.11193464 2025-09-13,23:53:42.000,256,11017461,-795,0,1757807621,15183.366834219989,115.02974720999919,50734.11892176 2025-09-13,23:53:43.000,256,11017460,-795,0,1757807622,15183.353361599999,115.03679633999855,50734.14687024001 2025-09-13,23:53:44.000,256,11017459,-795,0,1757807623,15183.387043149989,115.07204199000262,50734.167831599996 2025-09-13,23:53:45.000,256,11017489,-795,0,1757807624,15183.360097909994,115.0931893800007,50734.16084448 2025-09-13,23:53:46.000,256,11017439,-795,0,1757807625,15183.366834219989,115.11433676999877,50734.202767200004 2025-09-13,23:53:47.000,256,11017466,-795,0,1757807626,15183.360097909994,115.11433676999877,50734.21674144001 2025-09-13,23:53:48.000,256,11017452,-795,0,1757807627,15183.346625289989,115.10728763999941,50734.132896 2025-09-13,23:53:49.000,256,11017431,-795,0,1757807628,15183.319680049994,115.0931893800007,50734.167831599996 2025-09-13,23:53:50.000,256,11017413,-795,0,1757807629,15183.292734809998,115.13548416000413,50734.17481872001 2025-09-13,23:53:51.000,256,11017456,-795,0,1757807630,15183.265789569989,115.18482806999964,50734.132896 2025-09-13,23:53:52.000,256,11017403,-795,0,1757807631,15183.232108019998,115.12843503000477,50734.0630248 2025-09-13,23:53:53.000,256,11017444,-795,0,1757807632,15183.232108019998,115.1566315500022,50734.18879296 2025-09-13,23:53:54.000,256,11017458,-795,0,1757807633,15183.205162779988,115.1566315500022,50734.21674144001 2025-09-13,23:53:55.000,256,11017467,-795,0,1757807634,15183.171481229998,115.13548416000413,50734.20975432 2025-09-13,23:53:56.000,256,11017430,-795,0,1757807635,15183.191690159998,115.17072981000092,50734.2377028 2025-09-13,23:53:57.000,256,11017437,-795,0,1757807636,15183.178217539993,115.191877199999,50734.25866416 2025-09-13,23:53:58.000,256,11017443,-795,0,1757807637,15183.144535989988,115.16368068000156,50734.223728560006 2025-09-13,23:53:59.000,256,11017440,-795,0,1757807638,15183.104118130002,115.22007372000371,50734.2377028 2025-09-13,23:54:00.000,256,11017463,-795,0,1757807639,15183.077172889993,115.23417198000243,50734.28661264 2025-09-13,23:54:01.000,256,11017460,-795,0,1757807640,15183.056963959993,115.22007372000371,50734.24468992001 2025-09-13,23:54:02.000,256,11017440,-795,0,1757807641,15183.023282410002,115.18482806999964,50734.29359976001 2025-09-13,23:54:03.000,256,11017428,-795,0,1757807642,15183.023282410002,115.24827024000115,50734.321548240005 2025-09-13,23:54:04.000,256,11017453,-795,0,1757807643,15182.955919309992,115.24827024000115,50734.307574 2025-09-13,23:54:05.000,256,11017391,-795,0,1757807644,15182.942446690002,115.31876154000201,50734.40539368 2025-09-13,23:54:06.000,256,11017480,-795,0,1757807645,15182.935710379992,115.33990893000009,50734.48225200001 2025-09-13,23:54:07.000,256,11017450,-795,0,1757807646,15182.888556209997,115.35400718999881,50734.45430352 2025-09-13,23:54:08.000,256,11017466,-795,0,1757807647,15182.848138349997,115.33990893000009,50734.489239120005 2025-09-13,23:54:09.000,256,11017448,-795,0,1757807648,15182.861610970001,115.35400718999881,50734.670904239996 2025-09-13,23:54:10.000,256,11017381,-795,0,1757807649,15182.821193110001,115.39630197000224,50734.38443232001 2025-09-13,23:54:11.000,256,11017435,-795,0,1757807650,15182.794247869992,115.39630197000224,50734.5171876 2025-09-13,23:54:12.000,256,11017452,-795,0,1757807651,15182.753830009991,115.43154761999904,50734.48225200001 2025-09-13,23:54:13.000,256,11017461,-795,0,1757807652,15182.760566320001,115.48089153000183,50734.656930000005 2025-09-13,23:54:14.000,256,11017464,-795,0,1757807653,15182.693203219991,115.44564587999776,50734.656930000005 2025-09-13,23:54:15.000,256,11017440,-795,0,1757807654,15182.666257979996,115.47384240000247,50734.6918656 2025-09-13,23:54:16.000,256,11017471,-795,0,1757807655,15182.57194963999,115.48794066000119,50734.5171876 2025-09-13,23:54:17.000,256,11017450,-795,0,1757807656,15182.51805916,115.5020389199999,50734.51020048001 2025-09-13,23:54:18.000,256,11017398,-795,0,1757807657,15182.464168679995,115.51613717999862,50734.608020160005 2025-09-13,23:54:19.000,256,11017434,-795,0,1757807658,15182.41027819999,115.49498979000055,50734.6219944 2025-09-13,23:54:20.000,256,11017448,-795,0,1757807659,15182.32944247999,115.51613717999862,50734.63596864 2025-09-13,23:54:21.000,256,11017443,-795,0,1757807660,15182.36986033999,115.49498979000055,50734.58007168001 2025-09-13,23:54:22.000,256,11017407,-795,0,1757807661,15182.302497239994,115.52318630999798,50734.51020048001 2025-09-13,23:54:23.000,256,11017447,-795,0,1757807662,15182.282288309994,115.53728457000398,50734.46827776 2025-09-13,23:54:24.000,256,11017442,-795,0,1757807663,15182.22839782999,115.55843196000205,50734.53116184001 2025-09-13,23:54:25.000,256,11017415,-795,0,1757807664,15182.221661519994,115.56548109000141,50734.559110320006 2025-09-13,23:54:26.000,256,11017420,-795,0,1757807665,15182.194716279999,115.6148250000042,50734.43334216001 2025-09-13,23:54:27.000,256,11017463,-795,0,1757807666,15182.20818889999,115.65711978000036,50734.54513608 2025-09-13,23:54:28.000,256,11017451,-795,0,1757807667,15182.241870449994,115.69236543000443,50734.559110320006 2025-09-13,23:54:29.000,256,11017445,-795,0,1757807668,15182.241870449994,115.72761108000122,50734.538148960004 2025-09-13,23:54:30.000,256,11017425,-795,0,1757807669,15182.167771039989,115.70646369000315,50734.55212320001 2025-09-13,23:54:31.000,256,11017416,-795,0,1757807670,15182.147562109989,115.76285672999802,50734.52417472 2025-09-13,23:54:32.000,256,11017407,-795,0,1757807671,15182.113880559999,115.77695499000401,50734.489239120005 2025-09-13,23:54:33.000,256,11017433,-795,0,1757807672,15182.100407939994,115.81220064000081,50734.48225200001 2025-09-13,23:54:34.000,256,11017442,-795,0,1757807673,15182.080199009994,115.81924977000017,50734.49622624 2025-09-13,23:54:35.000,256,11017426,-795,0,1757807674,15182.080199009994,115.84039715999825,50734.489239120005 2025-09-13,23:54:36.000,256,11017394,-795,0,1757807675,15182.053253769998,115.90383932999976,50734.51020048001 2025-09-13,23:54:37.000,256,11017377,-795,0,1757807676,15182.046517459989,115.92498671999783,50734.46827776 2025-09-13,23:54:38.000,256,11017406,-795,0,1757807677,15181.965681739988,115.97433063000062,50734.39840656 2025-09-13,23:54:39.000,256,11017443,-795,0,1757807678,15181.965681739988,116.0095762800047,50734.47526488 2025-09-13,23:54:40.000,256,11017410,-795,0,1757807679,15181.958945429993,116.05187106000085,50734.52417472 2025-09-13,23:54:41.000,256,11017489,-795,0,1757807680,15181.938736499993,116.08006757999829,50734.5171876 2025-09-13,23:54:42.000,256,11017430,-795,0,1757807681,15181.898318639993,116.12941149000108,50734.49622624 2025-09-13,23:54:43.000,256,11017444,-795,0,1757807682,15181.884846020002,116.16465713999787,50734.56609744 2025-09-13,23:54:44.000,256,11017382,-795,0,1757807683,15181.830955539997,116.1717062700045,50734.503213359996 2025-09-13,23:54:45.000,256,11017433,-795,0,1757807684,15181.817482919992,116.22809930999938,50734.559110320006 2025-09-13,23:54:46.000,256,11017422,-795,0,1757807685,15181.790537679997,116.2421975699981,50734.54513608 2025-09-13,23:54:47.000,256,11017457,-795,0,1757807686,15181.783801370002,116.26334496000345,50734.670904239996 2025-09-13,23:54:48.000,256,11017427,-795,0,1757807687,15181.756856129992,116.31973799999832,50734.670904239996 2025-09-13,23:54:49.000,256,11017431,-795,0,1757807688,15181.682756720002,116.37613104000047,50734.670904239996 2025-09-13,23:54:50.000,256,11017423,-795,0,1757807689,15181.669284099997,116.37613104000047,50734.66391712 2025-09-13,23:54:51.000,256,11017388,-795,0,1757807690,15181.561503140001,116.40432755999791,50734.68487848 2025-09-13,23:54:52.000,256,11017436,-795,0,1757807691,15181.507612659996,116.43252408000262,50734.57308456 2025-09-13,23:54:53.000,256,11017429,-795,0,1757807692,15181.494140039991,116.4536714700007,50734.6219944 2025-09-13,23:54:54.000,256,11017429,-795,0,1757807693,15181.46045849,116.46072060000006,50734.6918656 2025-09-13,23:54:55.000,256,11017425,-795,0,1757807694,15181.426776939996,116.54531015999964,50734.73378832 2025-09-13,23:54:56.000,256,11017461,-795,0,1757807695,15181.446985869996,116.552359289999,50734.66391712 2025-09-13,23:54:57.000,256,11017441,-795,0,1757807696,15181.37962277,116.55940841999836,50734.608020160005 2025-09-13,23:54:58.000,256,11017390,-795,0,1757807697,15181.345941219995,116.64399797999795,50734.6219944 2025-09-13,23:54:59.000,256,11017410,-795,0,1757807698,15181.31225966999,116.6651453700033,50734.608020160005 2025-09-13,23:55:00.000,256,11017428,-795,0,1757807699,15181.305523359995,116.74268580000353,50734.63596864 2025-09-13,23:55:01.000,256,11017408,-795,0,1757807700,15181.265105499995,116.75678406000225,50734.66391712 2025-09-13,23:55:02.000,256,11017460,-795,0,1757807701,15181.204478709995,116.74268580000353,50734.6918656 2025-09-13,23:55:03.000,256,11017445,-795,0,1757807702,15181.19100608999,116.7638331900016,50734.670904239996 2025-09-13,23:55:04.000,256,11017411,-795,0,1757807703,15181.17079715999,116.8131771000044,50734.656930000005 2025-09-13,23:55:05.000,256,11017409,-795,0,1757807704,15181.15732454,116.8131771000044,50734.62898152001 2025-09-13,23:55:06.000,256,11017439,-795,0,1757807705,15181.13037929999,116.83432449000247,50734.63596864 2025-09-13,23:55:07.000,256,11017483,-795,0,1757807706,15181.11690668,116.86957013999927,50734.67789136001 2025-09-13,23:55:08.000,256,11017463,-795,0,1757807707,15181.09669775,116.88366839999799,50734.71981408001 2025-09-13,23:55:09.000,256,11017446,-795,0,1757807708,15181.07648882,116.9118649200027,50734.64295576 2025-09-13,23:55:10.000,256,11017447,-795,0,1757807709,15181.08996143999,116.97530709000421,50734.68487848 2025-09-13,23:55:11.000,256,11017454,-795,0,1757807710,15181.042807269994,116.99645448000228,50734.656930000005 2025-09-13,23:55:12.000,256,11017442,-795,0,1757807711,15181.022598339994,117.02465099999972,50734.63596864 2025-09-13,23:55:13.000,256,11017386,-795,0,1757807712,15180.98891678999,117.08809317000123,50734.670904239996 2025-09-13,23:55:14.000,256,11017452,-795,0,1757807713,15180.941762619994,117.06694578000315,50734.670904239996 2025-09-13,23:55:15.000,256,11017462,-795,0,1757807714,15180.948498929989,117.07399491000251,50734.62898152001 2025-09-13,23:55:16.000,256,11017488,-795,0,1757807715,15180.948498929989,117.10219142999995,50734.63596864 2025-09-13,23:55:17.000,256,11017441,-795,0,1757807716,15180.921553689994,117.10924055999931,50734.726801200006 2025-09-13,23:55:18.000,256,11017442,-795,0,1757807717,15180.894608449998,117.14448621000338,50734.67789136001 2025-09-13,23:55:19.000,256,11017469,-795,0,1757807718,15180.840717969993,117.18678098999953,50734.656930000005 2025-09-13,23:55:20.000,256,11017432,-795,0,1757807719,15180.773354869998,117.1585844700021,50734.6918656 2025-09-13,23:55:21.000,256,11017458,-795,0,1757807720,15180.753145939998,117.19383011999889,50734.66391712 2025-09-13,23:55:22.000,256,11017417,-795,0,1757807721,15180.719464389993,117.20792838000489,50734.6918656 2025-09-13,23:55:23.000,256,11017448,-795,0,1757807722,15180.719464389993,117.2220266400036,50734.6918656 2025-09-13,23:55:24.000,256,11017436,-795,0,1757807723,15180.658837599993,117.23612490000232,50734.62898152001 2025-09-13,23:55:25.000,256,11017477,-795,0,1757807724,15180.611683429997,117.20792838000489,50734.6918656 2025-09-13,23:55:26.000,256,11017440,-795,0,1757807725,15180.618419739993,117.23612490000232,50734.69885272001 2025-09-13,23:55:27.000,256,11017468,-795,0,1757807726,15180.537584019992,117.24317403000168,50734.63596864 2025-09-13,23:55:28.000,256,11017465,-795,0,1757807727,15180.450011989997,117.24317403000168,50734.66391712 2025-09-13,23:55:29.000,256,11017431,-795,0,1757807728,15180.409594129997,117.27137054999912,50734.670904239996 2025-09-13,23:55:30.000,256,11017426,-795,0,1757807729,15180.375912579992,117.2572722900004,50734.64994288001 2025-09-13,23:55:31.000,256,11017438,-795,0,1757807730,15180.268131619996,117.26432141999976,50734.670904239996 2025-09-13,23:55:32.000,256,11017473,-795,0,1757807731,15180.254658999991,117.28546880999784,50734.58007168001 2025-09-13,23:55:33.000,256,11017475,-795,0,1757807732,15180.22097745,117.24317403000168,50734.59404592 2025-09-13,23:55:34.000,256,11017448,-795,0,1757807733,15180.187295899996,117.25022316000104,50734.71282696 2025-09-13,23:55:35.000,256,11017429,-795,0,1757807734,15180.17382327999,117.2572722900004,50734.68487848 2025-09-13,23:55:36.000,256,11017459,-795,0,1757807735,15180.146878039995,117.2572722900004,50734.656930000005 2025-09-13,23:55:37.000,256,11017499,-795,0,1757807736,15180.106460179995,117.27841967999848,50734.6219944 2025-09-13,23:55:38.000,256,11017460,-795,0,1757807737,15180.11319648999,117.30661620000319,50734.775711040005 2025-09-13,23:55:39.000,256,11017441,-795,0,1757807738,15180.11319648999,117.32071446000191,50734.75474968 2025-09-13,23:55:40.000,256,11017407,-795,0,1757807739,15180.05930601,117.2572722900004,50734.61500728 2025-09-13,23:55:41.000,256,11017420,-795,0,1757807740,15180.005415529995,117.28546880999784,50734.5870588 2025-09-13,23:55:42.000,256,11017465,-795,0,1757807741,15180.01888815,117.29956707000383,50734.503213359996 2025-09-13,23:55:43.000,256,11017432,-795,0,1757807742,15180.025624459995,117.29251794000447,50734.56609744 2025-09-13,23:55:44.000,256,11017434,-795,0,1757807743,15180.01215183999,117.29956707000383,50734.51020048001 2025-09-13,23:55:45.000,256,11017397,-795,0,1757807744,15179.985206599995,117.33481272000063,50734.503213359996 2025-09-13,23:55:46.000,256,11017447,-795,0,1757807745,15180.01888815,117.36300923999806,50734.5171876 2025-09-13,23:55:47.000,256,11017429,-795,0,1757807746,15180.05256969999,117.4053040200015,50734.503213359996 2025-09-13,23:55:48.000,256,11017449,-795,0,1757807747,15180.01215183999,117.45464793000428,50734.538148960004 2025-09-13,23:55:49.000,256,11017464,-795,0,1757807748,15179.99194290999,117.44759879999765,50734.57308456 2025-09-13,23:55:50.000,256,11017447,-795,0,1757807749,15179.985206599995,117.44759879999765,50734.49622624 2025-09-13,23:55:51.000,256,11017409,-795,0,1757807750,15179.985206599995,117.45464793000428,50734.46827776 2025-09-13,23:55:52.000,256,11017430,-795,0,1757807751,15179.95152504999,117.45464793000428,50734.35648384 2025-09-13,23:55:53.000,256,11017463,-795,0,1757807752,15179.95152504999,117.45464793000428,50734.41936792 2025-09-13,23:55:54.000,256,11017457,-795,0,1757807753,15179.964997669995,117.468746190003,50734.51020048001 2025-09-13,23:55:55.000,256,11017453,-795,0,1757807754,15179.944788739995,117.44054966999829,50734.47526488 2025-09-13,23:55:56.000,256,11017437,-795,0,1757807755,15179.93131611999,117.43350053999893,50734.41238080001 2025-09-13,23:55:57.000,256,11017445,-795,0,1757807756,15179.93131611999,117.44054966999829,50734.41238080001 2025-09-13,23:55:58.000,256,11017419,-795,0,1757807757,15179.924579809995,117.42645140999957,50734.391419440006 2025-09-13,23:55:59.000,256,11017446,-795,0,1757807758,15179.924579809995,117.48284445000172,50734.43334216001 2025-09-13,23:56:00.000,256,11017452,-795,0,1757807759,15179.89763457,117.45464793000428,50734.43334216001 2025-09-13,23:56:01.000,256,11017416,-795,0,1757807760,15179.9178435,117.44054966999829,50734.51020048001 2025-09-13,23:56:02.000,256,11017421,-795,0,1757807761,15179.83700778,117.44054966999829,50734.391419440006 2025-09-13,23:56:03.000,256,11017451,-795,0,1757807762,15179.85048039999,117.468746190003,50734.391419440006 2025-09-13,23:56:04.000,256,11017415,-795,0,1757807763,15179.823535159994,117.48284445000172,50734.335522479996 2025-09-13,23:56:05.000,256,11017412,-795,0,1757807764,15179.843744089994,117.53218836000451,50734.35648384 2025-09-13,23:56:06.000,256,11017443,-795,0,1757807765,15179.83027146999,117.55333575000259,50734.38443232001 2025-09-13,23:56:07.000,256,11017462,-795,0,1757807766,15179.823535159994,117.5674340100013,50734.34949672 2025-09-13,23:56:08.000,256,11017443,-795,0,1757807767,15179.85721671,117.58153227000003,50734.41936792 2025-09-13,23:56:09.000,256,11017419,-795,0,1757807768,15179.843744089994,117.6167779200041,50734.34949672 2025-09-13,23:56:10.000,256,11017430,-795,0,1757807769,15179.85721671,117.58153227000003,50734.34250960001 2025-09-13,23:56:11.000,256,11017417,-795,0,1757807770,15179.85048039999,117.63087618000282,50734.25167704 2025-09-13,23:56:12.000,256,11017458,-795,0,1757807771,15179.823535159994,117.66612182999961,50734.21674144001 2025-09-13,23:56:13.000,256,11017479,-795,0,1757807772,15179.83027146999,117.67317095999897,50734.29359976001 2025-09-13,23:56:14.000,256,11017431,-795,0,1757807773,15179.85721671,117.67317095999897,50734.321548240005 2025-09-13,23:56:15.000,256,11017426,-795,0,1757807774,15179.83027146999,117.70136748000368,50734.29359976001 2025-09-13,23:56:16.000,256,11017476,-795,0,1757807775,15179.76964467999,117.69431835000432,50734.32853536 2025-09-13,23:56:17.000,256,11017476,-795,0,1757807776,15179.823535159994,117.64497444000153,50734.27962552 2025-09-13,23:56:18.000,256,11017458,-795,0,1757807777,15179.81006253999,117.67317095999897,50734.28661264 2025-09-13,23:56:19.000,256,11017476,-795,0,1757807778,15179.762908369994,117.69431835000432,50734.321548240005 2025-09-13,23:56:20.000,256,11017470,-795,0,1757807779,15179.783117299994,117.70841661000304,50734.307574 2025-09-13,23:56:21.000,256,11017433,-795,0,1757807780,15179.735963129999,117.69431835000432,50734.24468992001 2025-09-13,23:56:22.000,256,11017440,-795,0,1757807781,15179.722490509994,117.68022008999833,50734.18180584 2025-09-13,23:56:23.000,256,11017472,-795,0,1757807782,15179.762908369994,117.68022008999833,50734.18879296 2025-09-13,23:56:24.000,256,11017422,-795,0,1757807783,15179.803326229994,117.70841661000304,50734.18879296 2025-09-13,23:56:25.000,256,11017398,-795,0,1757807784,15179.823535159994,117.72956400000112,50734.29359976001 2025-09-13,23:56:26.000,256,11017470,-795,0,1757807785,15179.81006253999,117.73661313000048,50734.24468992001 2025-09-13,23:56:27.000,256,11017485,-795,0,1757807786,15179.83027146999,117.75776051999856,50734.25167704 2025-09-13,23:56:28.000,256,11017448,-795,0,1757807787,15179.83700778,117.72251487000176,50734.30058688 2025-09-13,23:56:29.000,256,11017466,-795,0,1757807788,15179.863953019994,117.72956400000112,50734.307574 2025-09-13,23:56:30.000,256,11017483,-795,0,1757807789,15179.863953019994,117.69431835000432,50734.335522479996 2025-09-13,23:56:31.000,256,11017471,-795,0,1757807790,15179.924579809995,117.74366225999984,50734.31456112001 2025-09-13,23:56:32.000,256,11017460,-795,0,1757807791,15179.884161949994,117.7154657400024,50734.27962552 2025-09-13,23:56:33.000,256,11017418,-795,0,1757807792,15179.89763457,117.66612182999961,50734.335522479996 2025-09-13,23:56:34.000,256,11017490,-795,0,1757807793,15179.93131611999,117.7154657400024,50734.19578008001 2025-09-13,23:56:35.000,256,11017485,-795,0,1757807794,15179.93805243,117.7154657400024,50734.16084448 2025-09-13,23:56:36.000,256,11017471,-795,0,1757807795,15179.985206599995,117.69431835000432,50734.223728560006 2025-09-13,23:56:37.000,256,11017455,-795,0,1757807796,15180.05256969999,117.68726921999769,50734.19578008001 2025-09-13,23:56:38.000,256,11017475,-795,0,1757807797,15180.05256969999,117.70136748000368,50734.14687024001 2025-09-13,23:56:39.000,256,11017453,-795,0,1757807798,15180.05256969999,117.69431835000432,50734.132896 2025-09-13,23:56:40.000,256,11017453,-795,0,1757807799,15180.03909708,117.70841661000304,50734.17481872001 2025-09-13,23:56:41.000,256,11017479,-795,0,1757807800,15180.11319648999,117.70136748000368,50734.153857360005 2025-09-13,23:56:42.000,256,11017435,-795,0,1757807801,15180.17382327999,117.72956400000112,50734.2377028 2025-09-13,23:56:43.000,256,11017471,-795,0,1757807802,15180.207504829996,117.69431835000432,50734.2377028 2025-09-13,23:56:44.000,256,11017421,-795,0,1757807803,15180.15361434999,117.74366225999984,50734.17481872001 2025-09-13,23:56:45.000,256,11017416,-795,0,1757807804,15180.167086969996,117.7507113899992,50734.11892176 2025-09-13,23:56:46.000,256,11017446,-795,0,1757807805,15180.187295899996,117.77185878000455,50734.104947520005 2025-09-13,23:56:47.000,256,11017477,-795,0,1757807806,15180.20076852,117.74366225999984,50734.056037680006 2025-09-13,23:56:48.000,256,11017463,-795,0,1757807807,15180.167086969996,117.72251487000176,50734.0630248 2025-09-13,23:56:49.000,256,11017461,-795,0,1757807808,15180.187295899996,117.72251487000176,50734.08398616 2025-09-13,23:56:50.000,256,11017447,-795,0,1757807809,15180.268131619996,117.72956400000112,50734.12590888001 2025-09-13,23:56:51.000,256,11017448,-795,0,1757807810,15180.247922689996,117.77185878000455,50734.16084448 2025-09-13,23:56:52.000,256,11017471,-795,0,1757807811,15180.24118638,117.76480964999791,50734.08398616 2025-09-13,23:56:53.000,256,11017456,-795,0,1757807812,15180.247922689996,117.7507113899992,50734.11193464 2025-09-13,23:56:54.000,256,11017456,-795,0,1757807813,15180.254658999991,117.74366225999984,50734.04206344 2025-09-13,23:56:55.000,256,11017500,-795,0,1757807814,15180.288340549996,117.75776051999856,50733.986166480005 2025-09-13,23:56:56.000,256,11017441,-795,0,1757807815,15180.247922689996,117.75776051999856,50733.94424376 2025-09-13,23:56:57.000,256,11017426,-795,0,1757807816,15180.28160424,117.74366225999984,50734.035076320004 2025-09-13,23:56:58.000,256,11017472,-795,0,1757807817,15180.322022100001,117.73661313000048,50734.09796040001 2025-09-13,23:56:59.000,256,11017479,-795,0,1757807818,15180.342231030001,117.77185878000455,50734.04905056001 2025-09-13,23:57:00.000,256,11017476,-795,0,1757807819,15180.369176269996,117.76480964999791,50734.01411496 2025-09-13,23:57:01.000,256,11017483,-795,0,1757807820,15180.429803059997,117.76480964999791,50734.16084448 2025-09-13,23:57:02.000,256,11017480,-795,0,1757807821,15180.402857820001,117.79300617000263,50734.09097328 2025-09-13,23:57:03.000,256,11017462,-795,0,1757807822,15180.429803059997,117.84235007999814,50734.18879296 2025-09-13,23:57:04.000,256,11017464,-795,0,1757807823,15180.476957229992,117.80005530000199,50734.153857360005 2025-09-13,23:57:05.000,256,11017459,-795,0,1757807824,15180.483693540002,117.80710443000135,50734.09796040001 2025-09-13,23:57:06.000,256,11017470,-795,0,1757807825,15180.537584019992,117.87054660000285,50734.167831599996 2025-09-13,23:57:07.000,256,11017455,-795,0,1757807826,15180.510638779997,117.85644834000414,50734.167831599996 2025-09-13,23:57:08.000,256,11017487,-795,0,1757807827,15180.524111400002,117.84939921000478,50734.223728560006 2025-09-13,23:57:09.000,256,11017514,-795,0,1757807828,15180.510638779997,117.88464486000157,50734.29359976001 2025-09-13,23:57:10.000,256,11017479,-795,0,1757807829,15180.544320330002,117.88464486000157,50734.18180584 2025-09-13,23:57:11.000,256,11017454,-795,0,1757807830,15180.524111400002,117.87054660000285,50734.153857360005 2025-09-13,23:57:12.000,256,11017481,-795,0,1757807831,15180.483693540002,117.89874312000029,50734.132896 2025-09-13,23:57:13.000,256,11017493,-795,0,1757807832,15180.510638779997,117.91989050999837,50734.23071568 2025-09-13,23:57:14.000,256,11017484,-795,0,1757807833,15180.483693540002,117.91284137999901,50734.12590888001 2025-09-13,23:57:15.000,256,11017489,-795,0,1757807834,15180.456748299992,117.95513616000244,50734.11892176 2025-09-13,23:57:16.000,256,11017438,-795,0,1757807835,15180.396121509992,117.95513616000244,50734.153857360005 2025-09-13,23:57:17.000,256,11017457,-795,0,1757807836,15180.396121509992,117.94103790000372,50734.104947520005 2025-09-13,23:57:18.000,256,11017437,-795,0,1757807837,15180.382648890001,117.93398877000436,50734.13988312 2025-09-13,23:57:19.000,256,11017445,-795,0,1757807838,15180.335494719991,117.97628355000052,50734.14687024001 2025-09-13,23:57:20.000,256,11017477,-795,0,1757807839,15180.342231030001,117.97628355000052,50734.12590888001 2025-09-13,23:57:21.000,256,11017463,-795,0,1757807840,15180.295076859991,117.9621852900018,50734.12590888001 2025-09-13,23:57:22.000,256,11017460,-795,0,1757807841,15180.295076859991,117.98333267999988,50734.09796040001 2025-09-13,23:57:23.000,256,11017446,-795,0,1757807842,15180.28160424,117.97628355000052,50734.18180584 2025-09-13,23:57:24.000,256,11017440,-795,0,1757807843,15180.26139531,118.0256274600033,50734.18180584 2025-09-13,23:57:25.000,256,11017475,-795,0,1757807844,15180.26139531,118.03267659000267,50734.28661264 2025-09-13,23:57:26.000,256,11017460,-795,0,1757807845,15180.227713759996,118.03972572000202,50734.18180584 2025-09-13,23:57:27.000,256,11017464,-795,0,1757807846,15180.214241139991,118.04677485000138,50734.104947520005 2025-09-13,23:57:28.000,256,11017446,-795,0,1757807847,15180.20076852,118.06792223999946,50734.18180584 2025-09-13,23:57:29.000,256,11017494,-795,0,1757807848,15180.19403220999,118.08202049999818,50734.16084448 2025-09-13,23:57:30.000,256,11017498,-795,0,1757807849,15180.20076852,118.10316789000353,50734.167831599996 2025-09-13,23:57:31.000,256,11017441,-795,0,1757807850,15180.187295899996,118.11726615000225,50734.153857360005 2025-09-13,23:57:32.000,256,11017458,-795,0,1757807851,15180.07951494,118.13136441000097,50734.07699904001 2025-09-13,23:57:33.000,256,11017459,-795,0,1757807852,15180.126669109995,118.14546266999969,50734.24468992001 2025-09-13,23:57:34.000,256,11017435,-795,0,1757807853,15180.086251249995,118.13841354000033,50734.272638400005 2025-09-13,23:57:35.000,256,11017434,-795,0,1757807854,15180.07951494,118.1736591900044,50734.26565128001 2025-09-13,23:57:36.000,256,11017459,-795,0,1757807855,15179.97173397999,118.1736591900044,50734.132896 2025-09-13,23:57:37.000,256,11017471,-795,0,1757807856,15179.964997669995,118.18775745000312,50734.14687024001 2025-09-13,23:57:38.000,256,11017443,-795,0,1757807857,15179.91110718999,118.20185571000184,50734.09796040001 2025-09-13,23:57:39.000,256,11017471,-795,0,1757807858,15179.884161949994,118.22300309999991,50734.153857360005 2025-09-13,23:57:40.000,256,11017484,-795,0,1757807859,15179.85048039999,118.23710135999863,50734.18879296 2025-09-13,23:57:41.000,256,11017447,-795,0,1757807860,15179.85721671,118.25119962000463,50734.167831599996 2025-09-13,23:57:42.000,256,11017470,-795,0,1757807861,15179.783117299994,118.24415048999799,50734.09097328 2025-09-13,23:57:43.000,256,11017474,-795,0,1757807862,15179.756172059999,118.25824875000399,50734.08398616 2025-09-13,23:57:44.000,256,11017462,-795,0,1757807863,15179.735963129999,118.25824875000399,50734.09097328 2025-09-13,23:57:45.000,256,11017456,-795,0,1757807864,15179.695545269999,118.34283831000357,50734.202767200004 2025-09-13,23:57:46.000,256,11017482,-795,0,1757807865,15179.688808959989,118.3075926599995,50734.07001192 2025-09-13,23:57:47.000,256,11017493,-795,0,1757807866,15179.641654789993,118.32874005000485,50734.07001192 2025-09-13,23:57:48.000,256,11017451,-795,0,1757807867,15179.540610139993,118.32874005000485,50734.11892176 2025-09-13,23:57:49.000,256,11017437,-795,0,1757807868,15179.581027999993,118.31464178999886,50734.18879296 2025-09-13,23:57:50.000,256,11017457,-795,0,1757807869,15179.567555379988,118.33578918000421,50734.16084448 2025-09-13,23:57:51.000,256,11017494,-795,0,1757807870,15179.527137519988,118.34988744000293,50734.202767200004 2025-09-13,23:57:52.000,256,11017484,-795,0,1757807871,15179.466510730002,118.34988744000293,50734.11193464 2025-09-13,23:57:53.000,256,11017441,-795,0,1757807872,15179.473247039998,118.34988744000293,50734.14687024001 2025-09-13,23:57:54.000,256,11017471,-795,0,1757807873,15179.399147629993,118.35693657000229,50734.13988312 2025-09-13,23:57:55.000,256,11017473,-795,0,1757807874,15179.365466080002,118.33578918000421,50734.14687024001 2025-09-13,23:57:56.000,256,11017471,-795,0,1757807875,15179.358729769992,118.30054353000014,50734.18180584 2025-09-13,23:57:57.000,256,11017428,-795,0,1757807876,15179.338520839992,118.30054353000014,50734.167831599996 2025-09-13,23:57:58.000,256,11017466,-795,0,1757807877,15179.304839290002,118.3075926599995,50734.24468992001 2025-09-13,23:57:59.000,256,11017452,-795,0,1757807878,15179.257685119992,118.25824875000399,50734.07001192 2025-09-13,23:58:00.000,256,11017438,-795,0,1757807879,15179.217267259992,118.2089048400012,50734.13988312 2025-09-13,23:58:01.000,256,11017462,-795,0,1757807880,15179.203794640001,118.1736591900044,50734.153857360005 2025-09-13,23:58:02.000,256,11017444,-795,0,1757807881,15179.163376780001,118.18070832000376,50734.13988312 2025-09-13,23:58:03.000,256,11017437,-795,0,1757807882,15179.143167850001,118.1595609299984,50734.08398616 2025-09-13,23:58:04.000,256,11017432,-795,0,1757807883,15179.096013679991,118.15251179999905,50734.09097328 2025-09-13,23:58:05.000,256,11017464,-795,0,1757807884,15179.096013679991,118.12431528000161,50734.18180584 2025-09-13,23:58:06.000,256,11017428,-795,0,1757807885,15179.048859509996,118.08202049999818,50734.14687024001 2025-09-13,23:58:07.000,256,11017439,-795,0,1757807886,15179.048859509996,118.08906963000481,50734.11892176 2025-09-13,23:58:08.000,256,11017503,-795,0,1757807887,15178.988232719996,118.04677485000138,50734.132896 2025-09-13,23:58:09.000,256,11017481,-795,0,1757807888,15178.99496902999,118.04677485000138,50734.14687024001 2025-09-13,23:58:10.000,256,11017479,-795,0,1757807889,15178.988232719996,118.0256274600033,50734.056037680006 2025-09-13,23:58:11.000,256,11017425,-795,0,1757807890,15179.015177959991,118.03972572000202,50734.07001192 2025-09-13,23:58:12.000,256,11017432,-795,0,1757807891,15178.98149641,118.01857833000395,50734.01411496 2025-09-13,23:58:13.000,256,11017457,-795,0,1757807892,15179.008441649996,118.01857833000395,50734.00712784001 2025-09-13,23:58:14.000,256,11017433,-795,0,1757807893,15179.02191427,118.01152920000459,50734.035076320004 2025-09-13,23:58:15.000,256,11017466,-795,0,1757807894,15179.048859509996,117.9974309399986,50733.986166480005 2025-09-13,23:58:16.000,256,11017463,-795,0,1757807895,15179.075804749991,117.94808703000308,50734.04206344 2025-09-13,23:58:17.000,256,11017442,-795,0,1757807896,15179.116222609991,117.94808703000308,50733.9931536 2025-09-13,23:58:18.000,256,11017445,-795,0,1757807897,15179.163376780001,117.94808703000308,50734.18180584 2025-09-13,23:58:19.000,256,11017410,-795,0,1757807898,15179.203794640001,117.96923442000116,50734.21674144001 2025-09-13,23:58:20.000,256,11017444,-795,0,1757807899,15179.203794640001,117.91284137999901,50734.11892176 2025-09-13,23:58:21.000,256,11017450,-795,0,1757807900,15179.237476189992,117.87054660000285,50734.04206344 2025-09-13,23:58:22.000,256,11017462,-795,0,1757807901,15179.217267259992,117.87759573000221,50734.104947520005 2025-09-13,23:58:23.000,256,11017438,-795,0,1757807902,15179.230739879997,117.87054660000285,50734.01411496 2025-09-13,23:58:24.000,256,11017451,-795,0,1757807903,15179.264421430002,117.87759573000221,50733.9931536 2025-09-13,23:58:25.000,256,11017435,-795,0,1757807904,15179.338520839992,117.89169399000093,50734.00712784001 2025-09-13,23:58:26.000,256,11017442,-795,0,1757807905,15179.277894049992,117.85644834000414,50733.94424376 2025-09-13,23:58:27.000,256,11017453,-795,0,1757807906,15179.277894049992,117.8141535600007,50733.95123088 2025-09-13,23:58:28.000,256,11017409,-795,0,1757807907,15179.271157739997,117.84939921000478,50733.832449839996 2025-09-13,23:58:29.000,256,11017442,-795,0,1757807908,15179.291366669997,117.84235007999814,50733.90232104 2025-09-13,23:58:30.000,256,11017471,-795,0,1757807909,15179.345257150002,117.82825181999942,50733.9232824 2025-09-13,23:58:31.000,256,11017442,-795,0,1757807910,15179.338520839992,117.83530094999878,50733.91629528 2025-09-13,23:58:32.000,256,11017448,-795,0,1757807911,15179.257685119992,117.83530094999878,50733.86039832001 2025-09-13,23:58:33.000,256,11017459,-795,0,1757807912,15179.250948809997,117.84235007999814,50733.818475600005 2025-09-13,23:58:34.000,256,11017462,-795,0,1757807913,15179.298102979992,117.8634974700035,50733.832449839996 2025-09-13,23:58:35.000,256,11017453,-795,0,1757807914,15179.358729769992,117.87759573000221,50733.82546272 2025-09-13,23:58:36.000,256,11017444,-795,0,1757807915,15179.412620249997,117.89169399000093,50733.769565760005 2025-09-13,23:58:37.000,256,11017452,-795,0,1757807916,15179.439565489993,117.91284137999901,50733.832449839996 2025-09-13,23:58:38.000,256,11017467,-795,0,1757807917,15179.506928589988,117.91989050999837,50733.818475600005 2025-09-13,23:58:39.000,256,11017479,-795,0,1757807918,15179.506928589988,117.95513616000244,50733.78354 2025-09-13,23:58:40.000,256,11017442,-795,0,1757807919,15179.581027999993,117.99038180999923,50733.81148848001 2025-09-13,23:58:41.000,256,11017448,-795,0,1757807920,15179.655127409998,117.98333267999988,50733.867385440004 2025-09-13,23:58:42.000,256,11017467,-795,0,1757807921,15179.709017889989,117.97628355000052,50733.79052712001 2025-09-13,23:58:43.000,256,11017476,-795,0,1757807922,15179.81006253999,117.97628355000052,50733.867385440004 2025-09-13,23:58:44.000,256,11017469,-795,0,1757807923,15179.863953019994,118.01152920000459,50733.89533392 2025-09-13,23:58:45.000,256,11017444,-795,0,1757807924,15179.9178435,117.99038180999923,50733.818475600005 2025-09-13,23:58:46.000,256,11017410,-795,0,1757807925,15179.95152504999,118.01152920000459,50733.79052712001 2025-09-13,23:58:47.000,256,11017477,-795,0,1757807926,15180.01215183999,117.99038180999923,50733.67174608001 2025-09-13,23:58:48.000,256,11017431,-795,0,1757807927,15180.066042319995,117.95513616000244,50733.75559152 2025-09-13,23:58:49.000,256,11017465,-795,0,1757807928,15180.05256969999,117.95513616000244,50733.51802944 2025-09-13,23:58:50.000,256,11017478,-795,0,1757807929,15180.05930601,117.91284137999901,50733.59488776001 2025-09-13,23:58:51.000,256,11017428,-795,0,1757807930,15180.13340541999,117.91284137999901,50733.55995216 2025-09-13,23:58:52.000,256,11017398,-795,0,1757807931,15180.13340541999,117.8634974700035,50733.44117112 2025-09-13,23:58:53.000,256,11017427,-795,0,1757807932,15180.187295899996,117.89169399000093,50733.61584912 2025-09-13,23:58:54.000,256,11017404,-795,0,1757807933,15180.22097745,117.83530094999878,50733.664758959996 2025-09-13,23:58:55.000,256,11017438,-795,0,1757807934,15180.301813170001,117.84235007999814,50733.62283624001 2025-09-13,23:58:56.000,256,11017453,-795,0,1757807935,15180.375912579992,117.8634974700035,50733.62283624001 2025-09-13,23:58:57.000,256,11017469,-795,0,1757807936,15180.524111400002,117.8141535600007,50733.61584912 2025-09-13,23:58:58.000,256,11017463,-795,0,1757807937,15180.571265569997,117.82825181999942,50733.601874880005 2025-09-13,23:58:59.000,256,11017431,-795,0,1757807938,15180.571265569997,117.82825181999942,50733.63681048 2025-09-13,23:59:00.000,256,11017421,-795,0,1757807939,15180.625156050002,117.82825181999942,50733.608862 2025-09-13,23:59:01.000,256,11017455,-795,0,1757807940,15180.692519149998,117.84939921000478,50733.62982336